Date Day Prev Close Values Open High Low Close Gap Up/ Down

8-Jan Wednesday 78199 120 78319 78319 77486 78148 Gap Up

9-Jan Thursday 78148 58 78206 78206 77542 77620 Gap Up

10-Jan Friday 77620 62 77682 77919 77099 77378 Gap Up

13-Jan Monday 77378 749 76629 77128 76249 76330 Gap Down

14-Jan-25 Tuesday 76330 76335 76835 76335 76499 Flat

15-Jan-25 Wednesday 76499 401 76900 76991 76479 76724 Gap Up

16-Jan-25 Thursday 76724 595 77319 77319 76895 77042 Gap UP

17-Jan-25 Friday 77042 77069 77069 76263 76619 Flat

20-Jan-25 Monday 76619 525 76978 77318 76584 77073 Gap Up

21-Jan-25 Tuesday 77073 77261 77337 75641 75838 Gap Up

22-Jan-25 Wednesday 75838 776 76614 76463 75816 76404 Gap Up

23-Jan-25 Thursday 76404 76414 76743 76202 76520

24-Jan-25 Friday 76520 65 76455 76985 75267 76190 Gap Down

27-Jan-25 Mondau 75366 334 75700 75925 75267 75366 Gap Up

28-Jan-25 Tuesday 75366 323 75659 76512 75622 75901 Gap Up

29-Jan-25 Wednesday 75901 76138 76599 75975 76532 Gap Uo

30-Jan-25 Thursday 76532 76598 76401 76962 76759

1/31/2025 Friday 76759 76888 77605 76833 77500

2/1/2025 Saturday 77500 77637 77899 77006 77505

2/3/2025 Monday 77505 407 77063 77260 76756 77186 Gap Down

2/4/2025 Tuesday 77186 507 77687 78658 77402 78583 Gap Up

2/5/2025 Wednesday 78583 121 78704 78735 78216 78271 Gap Up

2/6/2025 Thursday 78271 280 78513 78551 77843 78058 Gap Up

2/7/2025 Friday 78058 61 78119 78536 77475 77860 Gap Up

2/10/2025 Monday 77860 71 77789 77849 77106 77311 Gap Down

2/11/2025 Tuesday 77311 73 77384 77837 76030 76293 Gap Up

2/12/2025 Wednesday 76293 105 76188 76459 75388 76171 Gap Up

2/13/2025 Thursday 76171 76201 76764 76013 76138

2/14/2025 Friday 76138
Serial No (CE) Timings Level Points Serial No.(PE) Timings
1 12.35-14.20 77524-78257 733 2 09.15-12.30
3 2.30-3.25 78109-78141 32
Total 765

2 11.00-12.15 77706-77901 195 1 09-15-10.55

3 12.20-14.45
Total 195
2 10.05-11.30 77254-77889 635 1 9.25-10.00
3 11.32-15.30
Total 635
2 9.15-10.30 76748-77102 354 1 9.15-9.15
3 10.35-15.30
Total 354
1 9.15-9.20 76335-76725 390 2 9.20-10.15
3 10.20-11.10 76556-76824 268 4 11.15-13.05
5 13.00-14.15 76516-76626 110 6 14.20-15.00
7 15.05-15.25 76521-76670 149
Total 917
Total For Week 2866

1 9.15 76670-76742 243 2 9.15-9.30

3 9.35-10.45 76579-76978 399 4 10.35-13.35
5 1.35-3.25 76543-76674 131
Total 773
1 9.15 76774-77146 595 3 2.20-3.25
2 9.15-2.20 76950-77151 201
Total 796
2 11.00-2.55 76290-76755 465 1 9.15-10.55
3 3.00-3.25
Total 465
1 9.15 76628-76719 91 2 9.15-9.35
3 9.35-1.15 76607-77262 655 4 1.15-3.25
Total 746
2 10.25-11.45 76260-77096 836 1 9.15-1.20
4 2.45-3.25 75810-76001 191 3 11.55-2.40
Total 1027
Total For Week 3807

1 9.15-10.45 75951-76242 291 2 10.50-13.40

3 13.45-15.25 75824-76649 825
Total 1116
2 9.30-3.25 76264-76561 297 1 9.15-9.30
Total 297
1 9.15-9.20 76455-76771 316 2 9.25-10.15
3 10.20-11.50 76336-76958 622 4 11.55-15.25
Total 938
2 9.20-9.35 75632-75910 278 1 9.15
 3 9.40-15.25
Total 2629

1 9.15-14.35 75329-76508 1179 2 2.40-3.00

75842-75969 127
Total 1306
Total For the Week 6286

9.15-10.55 75966-76409 443 10.55-11.20

11.20-3.25 75984-76557 613
Total 1056
1 9.15-9.15
2 9.20-1.00 76485-76815 330 3 13.00-2.30
4 2.30-3.25 76430-76887 457
Total 787
1 9.35-1.25 76918-77530 388 2 13.30-2.05
3 2.10-3.25
Total 388
1 9.15
2 9.20-11.30 77489-77879 390 3 11.35-11.50
3 11.55-12.10 77112-77552 440 4 12.25-13.15
Total 830
2 9.50-325 76783-77186 810 1 9.15-9.45
Total 810
1 915-9.40 77687-77930 750 2 9.45-10.35
3 10.40-2.55 77423-78609 1186 4 3.05-3.25
Total 1936
Total For the Week 5807
2 9.40-3.25 78677-78264 413 1
Total 413
1 9.15 78282-78405 123 2 9.15-13.50
3 13.55-15.25 77875-78133 258
Total 381
61
1 9.20-10.05 77981-78261 280 2 10.10-10.20
3 10.30-11.25 77854-78278 424 4 11.30-2.15
5 2.20-3.15 77486-77897 411
Total 1115

Total

Total
Total For the Week 1909
2 10.05-13.30 75441-76430 989 1 9.15-10.00
4 2.45-3.25 75950-76238 288 3 1.45-2.45
Total 1277
2 9.25-11.50 76075-76735 660 1 9.15-9.20
3 11.55-.3.25
Total 660
 Level Points Status
78075-77524 551

551

77991-77684 307
77828-77566 262
569
77659-77153 506
77821-77422 399
905
77422-76748 674
77035-76347 688
1362
76725-76528 197
76759-76670 89
76617-76481 133

419
3378 371

76742-76471 271
76696-76528 168

439
77146-76945 201

201
77069-76829 240
76753-76628 125
365
76978-76607 371
77263-77021 242
613
77261-76252 1009
77136-75812 1324
2333
3951 144

76329-75823 506

506
76414-76314 100
100
76767-76336 431
76960-76210 750
1181
76189-75630 559
75908-75352 2376
4163

76507-75866 641

641
6591 305

76382-75987 395

395
76598-76480 128
76816-76427 389

517
77532-77257 275
77299-77565 266
541
77645-77487 158
77879-77107 772
77552-77318 234
1006
77063-76777 407
407
77927-77432 495
78607-78398 209
704
3570 2237
78398-78580 182
182
78513-77868 645

645
78119-77978 141
78265-77823 442
78280-77478 802

1385
77789-77302 487
558
77384-76295 1089
1089
3859 1950
76188-75446 742
76433-75979 454
1196
76297-76071 226
76737-76092 645
871
 Date Day Prev Close Values Open High Low Close
2/11/2025 Tuesday 23381 23383 23390 22798 23071
2/12/2025 Wednesday 23071 23050 23144 22798 23045
2/13/2025 Tuesday
 Date Day Prev Close Values Open High Low Close Gap Up/ Down
Serial NoCE
10-Jan-25 Friday 23526 23551 23596 23324 23431 Flat 2

Total
13-Jan-25 Monday 23431 -236 23195 23340 23047 23085 Down 2

Total
14-Jan-25 Tuesday 23085 80 23165 23264 23134 23176 Up 1
3
5
Total
15-Jan Wednesday 23176 74 23250 23293 23146 23213 Up 1
3

Total
16-Jan Thursday 23213 178 23377 23391 23272 23311 1
3
Total
Total For Week

17-Jan Friday 23311 23277 23292 23100 23203 2

Total
20-Jan Monday 23203 87 23290 23391 23170 23344 Gap Up 1
3
Total
21-Jan Tuesday 23344 77 23344 23421 23426 22976 Gap Up 1
3
5
7
Total
22-Jan Wednesday 23024 23099 23169 22981 23155 1
3
Total
23-Jan Thursday 23155 23128 23270 23090 23205 2

Total
Total For week
24-Jan Friday 23205 23183 23347 23050 23092 1
3
Total
27-Jan Monday 23092 22940 23007 22786 22829 1
3
Total
28-Jan Tuesday 22829 22960 23137 22857 22957 1
3
Total
29-Jan Wednesday 22957 69 23026 23183 22976 23163 1
 3
Total
30-Jan-23 Thursday 23163 23169 23322 23139 23249 1
3
Total
Total For week
31-Jan-23 Friday 23249 23296 23546 23277 23508 1
3
Total
2/1/2025 Saturday 23508 23528 23632 23318 23482 1
3
5
Total
2/3/2025 Monday 24188 869 23319 23381 23222 23361 Gap Down 2
Total
2/4/2025 Tuesday 23361 148 23509 23762 23423 23739 1
3
Total
2/5/2025 Wednesday 23739 62 23801 23807 23680 23696 Gap Up
Total
2/6/2025 Thursday 23696 65 23761 23773 23556 23603 Gap Up 2
Total
Total For week
2/7/2025 Friday 23603 46 23649 23694 23443 23559 Gap Up 2
4
Total
2/10/2025 Monday 23559 23543 23568 23316 23381
Total
2/11/2025 Tuesday 23381 23383 23390 22798 23071
Total
2/12/2025 Wednesday 23071 21 23050 23144 22798 23045 Gap Up 2
4
Total
2/13/2025 Thursday 23045 23055 23235 22992 23031 2
Total
Total For week
2/14/2025 Friday 23031
 Timings Level Points Serial No PE. Timings Level Points
10.05-11.30 23397-23591 197 1 9.25-10.00 23518-23358 160
3 11.30-15.25 23561-23437 124
197 264
9.50-10.30 23207-23334 127 1 9.15 23437-23206 231
3 10.35-15.25 23310-23088 222
127 453
9.15 23088-23210 120 2 9.20-10.15 23310-23138 172
10.20-11.10 23148-23260 112 4 11.20-15.00 23236-23156 80
15.05-15.30 23158-23192 34
266 252
9.15 23176-23226 50 9.15-9.35 23225-23175 50
9.40-10.45 23200-23291 91 10.50-13.30 23286-23165 121
1.35-15.30 23169-23228 59
200 171
9.15 23288-23335 178 2 9.15-2.20 23335-23299 36
2.30-3.30 23298-23350 52
230 36
145 346

11.00-12.15 23108-23257 149 1 9.15-10.55 23324-23107 217

3 12.20-3.25 23240-23203 37
149 254
9.15 87 2 9.15-9.35 23290-23179 111
9.40-3.30 23178-23337 159
246 111
9.15 23337-23397 60 2 9.15-11-25 23421-23164 257
11.30-11.50 23143-23381 238 4 11.55-12.20 23380-23127 253
12.25-1.25 23126-23273 147 6 1.30-2.40 23265-23012 253
2.50-3.25 23004-23053 57
502 763
23042-23422 380 2 10.50-14.00 23121-23003 118
2.00-3.25 23004-23161 157
537 118
9.30-12.30 23105-23264 159 1 9.15-9.30 23161-23107 54
2 12.30-3.25 23263-23216 47
159 101
1593 1347
9.15-9.20 23183-23281 98 2 9.25-10.00 23280-23135 145
10.05-11.50 23135-23335 200 4 11.50-15.25 23323-23090 233
298 378
9.15-9.35 22927-23001 74 2 9.40-10.35 23002-22838 164
10.40-12.20 22837-22936 114 4 12.25-3.25 22938-22816 122
188 286
9.15 22821-22926 105 2 9.15-10.40 22926-22884 42
10.45-2.45 22822-23132 310 4 2.40-3.25 23129-22976 153
415 195
9.15-10.55 22973-23122 149 2 11.00-11.20 23122-22995 127
11.25-3.25 22997-23176 179
328 127
9.15-10.30 23126-23290 164 2 10.30-2.30 23302-23150 152
14.35-13.30 23150-23297 147
492 152
1721 1138
9.15-13.30 23296-23524 228 2 1.35-2.15 23525-23436 89
2.30-3.30 23443-23533 90
318 89
9.20-11.40 23494-23627 133 2 11.45-11.55 23628-23396 232
11.55-12.20 23397-23521 124 4 12.25-1.10 23521-23373 148
13.15-3.25 23374-23495 121
378 380
9.50-3.25 23227-23359 132 1 9.15-9.45 23319-23255 933
132 933
9.15-9.35 23509-23572 63 2 9.35-10-45 23572-23427 145
10.40-3.00 23426-23756 330 4 3.05-3.25 23757-23707 50
393 205
1 9.15-3.25 23801-23686 115
62 115
14.35-3.25 23566-23628 62 1 9.15-2.30 23761-23566 195
127 195
1348 1917 569
10.25-11.40 23520-23681 201 1 9.15-10.20 23649-23521 128
2.20-3.15 23449-23575 126 3 11.45-2.15 23683-23449 234
327 543
5 9.15-3.10 23569-23388 181
181
1 9.15-3.25 23383-23070 313
313
10.05-13.35 22818-23127 309 1 9.15-10.00 23050-22819 231
2.50-3.25 22977-23057 80 3 1.40-2.45 23127-22976 151
389 382
9.25-11.50 22977-23223 246 2 11.50-3.25 23219-23019 200
246 3 200
1271 1419