Scribd
Upload
9 views6 pages

DR Reddy

The document presents a table of stock prices over several days in late October and November 2024, including opening, high, low, previous close, last traded price (LTP), and closing prices. The data shows fluctuations in stock prices, with notable highs and lows across the specified dates. Overall, the stock experienced a downward trend in the latter part of the period.

Uploaded by

Abdul Wahid Solanki
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
9 views6 pages

DR Reddy

The document presents a table of stock prices over several days in late October and November 2024, including opening, high, low, previous close, last traded price (LTP), and closing prices. The data shows fluctuations in stock prices, with notable highs and lows across the specified dates. Overall, the stock experienced a downward trend in the latter part of the period.

Uploaded by

Abdul Wahid Solanki
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd

DATE OPEN HIGH LOW

28-Oct-24 1,320.00 1,325.90 1,290.25


29-Oct-24 1,327.00 1,335.40 1,263.50
30-Oct-24 1,273.00 1,273.00 1,228.80
31-Oct-24 1,258.60 1,283.65 1,248.00
1-Nov-24 1,280.00 1,289.00 1,201.80
4-Nov-24 1,259.60 1,276.90 1,250.55
5-Nov-24 1,265.10 1,279.00 1,241.25
6-Nov-24 1,274.00 1,321.90 1,251.60
7-Nov-24 1,304.95 1,309.00 1,280.55
8-Nov-24 1,292.80 1,293.00 1,259.15
11-Nov-24 1,284.00 1,295.25 1,262.15
12-Nov-24 1,287.85 1,288.40 1,258.30
13-Nov-24 1,258.00 1,265.05 1,238.30
14-Nov-24 1,249.90 1,253.00 1,222.20
18-Nov-24 1,206.10 1,219.80 1,170.20
19-Nov-24 1,193.00 1,232.00 1,186.25
21-Nov-24 1,174.90 1,206.70 1,172.50
22-Nov-24 1,199.00 1,223.20 1,193.60
25-Nov-24 1,233.95 1,247.00 1,205.75
PREV. CLOSE LTP CLOSE
6,514.70 1,318.00 1,311.50
1,311.50 1,278.50 1,274.70
1,274.70 1,251.00 1,249.85
1,249.85 1,274.00 1,274.20
1,274.20 1,262.00 1,259.60
1,259.60 1,269.95 1,268.30
1,268.30 1,276.90 1,272.20
1,272.20 1,300.45 1,302.10
1,302.10 1,288.00 1,287.35
1,287.35 1,280.00 1,283.65
1,283.65 1,286.20 1,287.90
1,287.90 1,258.35 1,263.90
1,263.90 1,245.80 1,245.00
1,245.00 1,228.80 1,226.70
1,226.70 1,193.00 1,193.55
1,193.55 1,213.40 1,213.45
1,213.45 1,192.80 1,195.35
1,195.35 1,214.00 1,214.45
1,214.45 1,215.00 1,209.30

You might also like