Scribd
Upload
26 views24 pages

Share 2024

The document contains a series of financial data points including stock prices, trends, and trading volumes for specific dates from December 2023 to March 2024. It highlights significant price movements, such as a downtrend indicated by 'shooting stars' in the market. Additionally, it provides a summary of total losses and gains, including GST calculations.

Uploaded by

chhavinegi15061979
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
26 views24 pages

Share 2024

The document contains a series of financial data points including stock prices, trends, and trading volumes for specific dates from December 2023 to March 2024. It highlights significant price movements, such as a downtrend indicated by 'shooting stars' in the market. Additionally, it provides a summary of total losses and gains, including GST calculations.

Uploaded by

chhavinegi15061979
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd

LOW HIGH

Dec-01 44 47 3
FEB 46 55 9
JAN 55 68 13
march 61 -61
Shooting stars made down tr
Shooting stars made down trend start it formed in uptrend.
AM PM
9.15 3.3
07.03.2024 326 333
11.03.2024 336 356
12.03.2024 359 363
13.03.2024
82
41
917
Date, "Open","High","Low","Close"

Fri Dec 22 2023 00:00:00 GMT+0530 (India Standard Time),"434.50","444.90","433.10","434.85"


Tue Dec 26 2023 00:00:00 GMT+0530 (India Standard Time),"437.00","442.90","432.00","438.85"
Wed Dec 27 2023 00:00:00 GMT+0530 (India Standard Time),"442.00","442.90","425.00","432.20"
Thu Dec 28 2023 00:00:00 GMT+0530 (India Standard Time),"432.20","447.80","417.60","442.80"
Fri Dec 29 2023 00:00:00 GMT+0530 (India Standard Time),"443.00","461.00","439.65","451.50"
Mon Jan 01 2024 00:00:00 GMT+0530 (India Standard Time),"451.95","460.95","449.25","456.20"
Tue Jan 02 2024 00:00:00 GMT+0530 (India Standard Time),"455.10","464.95","448.80","452.20"
Wed Jan 03 2024 00:00:00 GMT+0530 (India Standard Time),"452.00","457.95","445.05","448.20"
Thu Jan 04 2024 00:00:00 GMT+0530 (India Standard Time),"445.00","453.25","445.00","450.20"
Fri Jan 05 2024 00:00:00 GMT+0530 (India Standard Time),"455.00","455.00","446.00","450.70"
Mon Jan 08 2024 00:00:00 GMT+0530 (India Standard Time),"458.05","458.10","437.05","439.40"
Tue Jan 09 2024 00:00:00 GMT+0530 (India Standard Time),"447.00","449.00","427.80","430.35"
Wed Jan 10 2024 00:00:00 GMT+0530 (India Standard Time),"432.70","438.00","415.00","419.15"
Thu Jan 11 2024 00:00:00 GMT+0530 (India Standard Time),"425.45","439.40","424.00","435.10"
Fri Jan 12 2024 00:00:00 GMT+0530 (India Standard Time),"439.95","508.00","439.95","466.50"
Mon Jan 15 2024 00:00:00 GMT+0530 (India Standard Time),"469.80","492.00","456.15","486.80"
Tue Jan 16 2024 00:00:00 GMT+0530 (India Standard Time),"484.10","489.20","471.35","475.15"
Wed Jan 17 2024 00:00:00 GMT+0530 (India Standard Time),"465.00","484.95","461.10","481.25"
Thu Jan 18 2024 00:00:00 GMT+0530 (India Standard Time),"484.80","484.80","450.00","467.30"
Fri Jan 19 2024 00:00:00 GMT+0530 (India Standard Time),"473.00","479.90","446.25","449.25"
Sat Jan 20 2024 00:00:00 GMT+0530 (India Standard Time),"452.10","460.95","448.80","458.55"
Tue Jan 23 2024 00:00:00 GMT+0530 (India Standard Time),"459.65","462.95","436.30","440.20"
Wed Jan 24 2024 00:00:00 GMT+0530 (India Standard Time),"444.00","449.35","429.40","446.65"
Thu Jan 25 2024 00:00:00 GMT+0530 (India Standard Time),"446.00","454.60","444.30","450.00"
Mon Jan 29 2024 00:00:00 GMT+0530 (India Standard Time),"453.40","458.00","447.40","455.70"
Tue Jan 30 2024 00:00:00 GMT+0530 (India Standard Time),"456.90","457.85","449.70","453.85"
Wed Jan 31 2024 00:00:00 GMT+0530 (India Standard Time),"455.60","459.00","450.00","457.15"
Thu Feb 01 2024 00:00:00 GMT+0530 (India Standard Time),"455.00","468.20","454.55","460.10"
Fri Feb 02 2024 00:00:00 GMT+0530 (India Standard Time),"460.15","463.35","458.00","460.30"
Mon Feb 05 2024 00:00:00 GMT+0530 (India Standard Time),"461.10","503.10","460.00","497.15"
Tue Feb 06 2024 00:00:00 GMT+0530 (India Standard Time),"505.95","505.95","466.90","494.25"
Wed Feb 07 2024 00:00:00 GMT+0530 (India Standard Time),"488.00","490.65","466.60","474.30"
Thu Feb 08 2024 00:00:00 GMT+0530 (India Standard Time),"474.30","484.95","470.00","472.20"
Fri Feb 09 2024 00:00:00 GMT+0530 (India Standard Time),"473.65","488.00","459.00","483.50"
Mon Feb 12 2024 00:00:00 GMT+0530 (India Standard Time),"482.80","499.00","470.20","492.70"
Tue Feb 13 2024 00:00:00 GMT+0530 (India Standard Time),"498.50","498.50","466.15","471.70"
Wed Feb 14 2024 00:00:00 GMT+0530 (India Standard Time),"466.95","475.95","461.65","470.35"
Thu Feb 15 2024 00:00:00 GMT+0530 (India Standard Time),"472.10","489.55","470.65","475.40"
Fri Feb 16 2024 00:00:00 GMT+0530 (India Standard Time),"476.75","489.00","473.35","484.50"
Mon Feb 19 2024 00:00:00 GMT+0530 (India Standard Time),"486.90","548.80","486.00","532.00"
Tue Feb 20 2024 00:00:00 GMT+0530 (India Standard Time),"548.00","563.05","535.90","558.10"
Wed Feb 21 2024 00:00:00 GMT+0530 (India Standard Time),"565.00","574.95","547.25","568.90"
Thu Feb 22 2024 00:00:00 GMT+0530 (India Standard Time),"564.50","579.60","550.05","574.90"
Fri Feb 23 2024 00:00:00 GMT+0530 (India Standard Time),"579.65","591.35","564.00","586.55"
Mon Feb 26 2024 00:00:00 GMT+0530 (India Standard Time),"596.25","606.90","583.00","602.50"
Tue Feb 27 2024 00:00:00 GMT+0530 (India Standard Time),"604.55","604.70","561.25","566.25"
Wed Feb 28 2024 00:00:00 GMT+0530 (India Standard Time),"571.70","590.00","561.05","574.85"
Thu Feb 29 2024 00:00:00 GMT+0530 (India Standard Time),"574.80","594.60","557.65","591.45"
Fri Mar 01 2024 00:00:00 GMT+0530 (India Standard Time),"591.90","596.80","583.05","589.25"
Sat Mar 02 2024 00:00:00 GMT+0530 (India Standard Time),"592.70","594.60","577.50","583.60"
Mon Mar 04 2024 00:00:00 GMT+0530 (India Standard Time),"586.40","598.75","572.00","594.10"
Tue Mar 05 2024 00:00:00 GMT+0530 (India Standard Time),"587.05","615.60","573.15","598.50"
Wed Mar 06 2024 00:00:00 GMT+0530 (India Standard Time),"594.60","615.00","562.60","596.40"
Thu Mar 07 2024 00:00:00 GMT+0530 (India Standard Time),"596.95","609.70","580.25","585.25"
Mon Mar 11 2024 00:00:00 GMT+0530 (India Standard Time),"582.65","608.90","573.50","603.65"
Tue Mar 12 2024 00:00:00 GMT+0530 (India Standard Time),"609.00","625.00","566.70","610.45"
Wed Mar 13 2024 00:00:00 GMT+0530 (India Standard Time),"620.00","624.95","544.60","590.10"
Thu Mar 14 2024 00:00:00 GMT+0530 (India Standard Time),"581.30","612.95","567.90","593.60"
Fri Mar 15 2024 00:00:00 GMT+0530 (India Standard Time),"590.00","604.95","575.55","586.00"
Mon Mar 18 2024 00:00:00 GMT+0530 (India Standard Time),"583.90","608.95","580.35","601.10"
Tue Mar 19 2024 00:00:00 GMT+0530 (India Standard Time),"600.60","608.00","583.10","602.85"
Wed Mar 20 2024 00:00:00 GMT+0530 (India Standard Time),"597.85","625.00","591.00","616.75"
Thu Mar 21 2024 00:00:00 GMT+0530 (India Standard Time),"630.00","730.00","629.20","694.60"
Fri Mar 22 2024 00:00:00 GMT+0530 (India Standard Time),"693.65","833.50","679.00","816.10"
-6
11
4
-2
-13
18
7
-20
3
-7
15
1
14
78
122
LOSS GST TOTAL TOTAL
28.03.2024 607 195 7623 6821

You might also like