0% found this document useful (0 votes)
43 views5 pages

Copper Price

The document presents a detailed table of market data, including dates, market types, opening prices, volumes, and open interest for various contracts. The data spans several years, highlighting trends and fluctuations in market activity. It includes multiple entries for different market categories labeled A, B, and C, each with specific contract types.
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
0% found this document useful (0 votes)
43 views5 pages

Copper Price

The document presents a detailed table of market data, including dates, market types, opening prices, volumes, and open interest for various contracts. The data spans several years, highlighting trends and fluctuations in market activity. It includes multiple entries for different market categories labeled A, B, and C, each with specific contract types.
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd

Date Market Type Open Volume Open Interest

2018-09-30 A C1 428.3 446 363


2018-04-30 A C3 449.9 18119 1571
2017-08-31 A C3 445.6 276 230
2016-12-31 A C1 375.5 22645 14927
2016-10-31 A C3 331.15 66 886
2016-03-31 A C1 321 40740 14620
2015-07-31 A C3 338.5 42590 23198
2015-05-31 A C2 393.8 25572 14216
2015-03-31 A C2 384.85 40499 10093
2014-07-31 A C4 433.9 25577 10287
2013-12-31 A C2 466.55 18444 13906
2018-08-31 B C2 435.5 31 258
2018-06-30 B C4 455.8 27060 16519
2018-03-31 B C4 434.95 27362 15556
2018-01-31 B C2 451.4 32640 11816
2017-10-31 B C4 455.85 1 31
2017-07-31 B C2 409.5 35118 18137
2017-05-31 B C4 368 29007 15532
2017-04-30 B C1 370 19681 12463
2017-02-28 B C3 395.4 18307 1435
2016-09-30 B C4 330.65 453 517
2016-07-31 B C3 328.9 39572 16526
2016-05-31 B C3 312.2 38817 26806
2016-02-29 B C2 325.7 23323 12655
2015-12-31 B C3 318.1 29517 17688
2015-11-30 B C3 309.5 39595 21813
2015-09-30 B C1 339.4 1897 750
2015-02-28 B C3 371.6 22384 10989
2014-12-31 B C2 403.75 26268 13831
2014-10-31 B C3 421.6 710 652
2014-06-30 B C1 424.1 20022 8811
2014-04-30 B C3 413.8 31615 15413
2014-03-31 B C4 407.2 727 1149
2014-01-31 B C3 446.15 19359 10820
2018-07-31 C C3 425.9 57554 24087
2018-05-31 C C2 459.3 45861 11826
2018-02-28 C C1 458.5 27594 9987
2017-12-31 C C3 473 6 14
2017-09-30 C C2 434.9 439 1018
2017-06-30 C C3 388.2 24372 14812
2017-03-31 C C2 383.1 38576 13313
2017-01-31 C C4 400 40039 18523
2016-11-30 C C2 394.95 37397 13445
2016-08-31 C C2 320.6 100 71
2016-06-30 C C2 326.25 29582 3163
2016-04-30 C C4 334.1 29971 11228
2016-01-31 C C3 309.9 29194 17999
2015-10-31 C C4 344.55 856 983
2015-08-31 C C2 354.5 325 315
2015-06-30 C C4 374.8 31252 14455
2015-04-30 C C3 396.4 33678 11417
2015-01-31 C C4 337.25 51438 15675
2014-11-30 C C3 408.6 30073 14801
2014-08-31 C C3 419.05 4402 3183
2014-05-31 C C2 410.1 26391 15196
2014-02-28 C C2 446.3 299 222
### A C1 428.3 432.2 425.2 428.8 446 363
### A C3 449.9 451.6 447.1 449.4 18119 1571
### A C3 445.6 449.4 443.7 445.2 276 230
### A C1 375.5 378.6 375.2 376.8 22645 14927
### A C3 331.15 331.15 330.15 330.55 66 886
### A C1 321 322.95 318.6 321.25 40740 14620
### A C3 338.5 340 335.15 338.95 42590 23198
### A C2 393.8 393.95 386 392.45 25572 14216
### A C2 384.85 384.85 384.85 384.85 40499 10093
### A C4 433.9 437.7 431.6 434.75 25577 10287
### A C2 466.55 466.55 466.55 466.55 18444 13906
### B C2 435.5 436.3 434 435.4 31 258
### B C4 455.8 457.4 451.8 452.3 27060 16519
### B C4 434.95 439.45 434.95 436.8 27362 15556
### B C2 451.4 455 450.2 450.9 32640 11816
### B C4 455.85 455.85 455.85 455.85 1 31
### B C2 409.5 413.85 408.1 410.65 35118 18137
### B C4 368 369.6 365.1 368.75 29007 15532
### B C1 370 374.15 370 372.75 19681 12463
### B C3 395.4 399.1 393 397.85 18307 1435
### B C4 330.65 334.9 330 334.35 453 517
### B C3 328.9 331.65 326 329.7 39572 16526
### B C3 312.2 315.8 311.55 315.05 38817 26806
### B C2 325.7 326.5 322 325.1 23323 12655
### B C3 318.1 318.1 313.1 315.5 29517 17688
### B C3 309.5 311.65 307 307.4 39595 21813
### B C1 339.4 351.25 339.4 348.9 1897 750
### B C3 371.6 371.6 371.6 371.6 22384 10989
### B C2 403.75 404.15 400.25 403.3 26268 13831
### B C3 421.6 425.5 419.4 422.45 710 652
### B C1 424.1 428.7 423.25 423.75 20022 8811
### B C3 413.8 415.35 408.1 413.5 31615 15413
### B C4 407.2 408.85 406.95 408.2 727 1149
### B C3 446.15 448.5 445.15 447.05 19359 10820
### A C1 428.3 432.2 425.2 428.8 446 363
### A C3 449.9 451.6 447.1 449.4 18119 1571
### A C3 445.6 449.4 443.7 445.2 276 230
### A C1 375.5 378.6 375.2 376.8 22645 14927
### A C3 331.15 331.15 330.15 330.55 66 886
### A C1 321 322.95 318.6 321.25 40740 14620
### A C3 338.5 340 335.15 338.95 42590 23198
### A C2 393.8 393.95 386 392.45 25572 14216
### A C2 384.85 384.85 384.85 384.85 40499 10093
### A C4 433.9 437.7 431.6 434.75 25577 10287
### A C2 466.55 466.55 466.55 466.55 18444 13906

You might also like