Date Open High Low Close Adj Close Volume MA (5D) MA (20D) EMA (5D) EMA (20D)

2/2/2017 407.0 417.0 405.1 413.6 395.4 3760086.0

2/3/2017 412.5 417.9 408.4 415.4 397.1 2257058.0
2/6/2017 417.5 418.3 408.3 412.0 393.9 2185076.0
2/7/2017 412.0 413.9 406.0 407.9 389.9 2605080.0
2/8/2017 409.5 409.5 402.4 404.3 386.5 2824810.0 410.6
2/9/2017 405.5 411.1 401.0 409.9 391.8 3130268.0 410.6 410.4
2/10/2017 411.0 415.0 406.1 414.2 396.0 3550994.0 409.9 411.6
2/13/2017 415.5 416.8 410.5 413.6 395.4 1209256.0 409.6 412.3
2/14/2017 414.6 417.2 412.3 416.0 397.7 2246504.0 410.0 413.5
2/15/2017 416.0 419.3 411.3 415.1 396.9 1995766.0 411.6 414.1
2/16/2017 413.6 423.5 413.6 422.5 403.9 3441322.0 413.8 416.9
2/17/2017 425.0 425.0 415.5 419.6 401.2 2079702.0 416.3 417.8
2/20/2017 421.0 423.5 418.6 422.0 403.4 1331008.0 417.4 419.2
2/21/2017 422.0 431.3 422.0 425.6 406.9 3074096.0 419.1 421.3
2/22/2017 426.1 432.5 415.3 417.1 398.7 3487340.0 421.0 419.9
2/23/2017 417.5 425.5 417.5 421.4 402.9 6776184.0 421.4 420.4
2/27/2017 422.5 425.7 418.0 420.0 401.5 2385238.0 421.2 420.3
2/28/2017 422.0 423.0 417.9 420.0 401.6 2286110.0 421.2 420.2
3/1/2017 421.5 425.5 419.8 424.5 405.9 2193694.0 420.8 421.7
3/2/2017 425.0 426.8 419.6 421.9 403.3 1735692.0 420.6 421.7 416.8
3/3/2017 422.0 427.4 417.6 426.5 407.7 1712464.0 421.6 416.8 423.3 417.8
3/6/2017 425.4 433.9 423.0 427.8 408.9 3084616.0 422.6 417.5 424.8 418.7
3/7/2017 430.9 430.9 426.1 428.7 409.8 1494044.0 424.1 418.1 426.1 419.7
3/8/2017 428.5 429.0 422.1 423.9 405.2 1458528.0 425.9 418.9 425.3 420.1
3/9/2017 427.0 427.0 421.2 422.2 403.6 1533834.0 425.7 419.7 424.3 420.3
3/10/2017 424.7 429.0 420.5 423.2 404.5 1412616.0 425.8 420.6 423.9 420.5
3/14/2017 432.5 432.5 425.0 426.8 408.0 3171728.0 425.1 421.3 424.9 421.1
3/15/2017 425.3 428.0 418.6 421.5 402.9 2478532.0 424.9 421.9 423.7 421.2
3/16/2017 430.4 432.0 424.8 427.7 408.9 3690466.0 423.5 422.3 425.1 421.8
3/17/2017 428.6 435.5 426.5 432.9 413.8 3987020.0 424.3 422.9 427.7 422.8
3/20/2017 436.0 439.5 430.6 432.2 413.1 3392968.0 426.4 423.8 429.2 423.7
3/21/2017 432.5 437.2 426.0 429.6 410.7 7366514.0 428.2 424.3 429.3 424.3
3/22/2017 425.4 437.4 424.3 436.4 417.2 3364236.0 428.8 424.8 431.7 425.4
3/23/2017 435.5 440.0 434.5 438.3 419.0 2848278.0 431.8 425.5 433.9 426.7
3/24/2017 436.1 438.3 435.6 436.5 417.3 1751020.0 433.9 426.1 434.8 427.6
3/27/2017 434.0 436.6 423.5 426.1 407.3 2353860.0 434.6 427.1 431.9 427.5
3/28/2017 427.8 435.4 426.1 430.0 411.0 1796222.0 433.4 427.3 431.2 427.7
3/29/2017 432.7 439.8 429.8 438.8 419.5 4242538.0 433.5 427.8 433.8 428.8
3/30/2017 435.0 440.9 432.5 437.9 418.6 2927478.0 433.9 428.8 435.1 429.6
3/31/2017 442.0 445.1 433.5 437.4 418.1 4314580.0 433.9 429.4 435.9 430.4
4/3/2017 437.0 439.1 429.3 433.1 414.1 1874754.0 434.0 430.2 435.0 430.6
4/5/2017 434.5 434.5 423.2 425.3 406.5 3578706.0 435.4 430.5 431.7 430.1
4/6/2017 424.0 428.3 423.5 426.8 408.0 2089810.0 434.5 430.4 430.1 429.8
4/7/2017 427.0 429.3 423.5 424.6 406.0 2059774.0 432.1 430.3 428.3 429.3
4/10/2017 424.5 428.8 415.5 416.5 398.2 1485086.0 429.4 430.4 424.3 428.1
4/11/2017 417.5 419.0 413.0 416.9 398.5 2620546.0 425.3 430.1 421.9 427.0
4/12/2017 415.7 417.5 413.5 415.8 397.5 1311888.0 422.0 429.8 419.9 426.0
4/13/2017 416.3 416.3 402.7 404.5 386.7 2293364.0 420.1 429.2 414.8 423.9
4/17/2017 400.1 408.8 400.1 405.4 387.6 1404094.0 415.7 428.4 411.6 422.2
4/18/2017 406.0 410.0 402.0 404.0 386.2 2028564.0 411.8 427.3 409.1 420.4
4/19/2017 403.3 409.8 402.0 404.3 386.5 2636200.0 409.3 425.8 407.5 418.9
4/20/2017 405.4 408.0 404.3 407.5 389.5 1079608.0 406.8 424.4 407.5 417.8
4/21/2017 408.5 410.7 403.9 406.4 388.5 1780310.0 405.1 423.3 407.1 416.7
4/24/2017 406.5 412.0 404.6 409.8 391.7 1373968.0 405.5 421.8 408.0 416.1
4/25/2017 412.0 412.9 406.8 410.0 391.9 2194602.0 406.4 420.4 408.7 415.5
4/26/2017 411.0 411.0 398.3 400.1 382.5 1918248.0 407.6 419.0 405.8 414.0
4/27/2017 398.5 410.0 398.1 404.9 387.0 5640334.0 406.7 417.8 405.5 413.1
4/28/2017 406.5 410.0 399.9 407.0 389.1 2794138.0 406.2 416.5 406.0 412.6
5/2/2017 408.1 412.7 405.9 411.0 392.9 1722732.0 406.4 414.9 407.7 412.4
5/3/2017 412.5 418.8 410.5 417.5 399.2 1989864.0 406.6 413.6 411.0 412.9
5/4/2017 418.0 421.3 404.1 409.0 391.0 2758496.0 408.1 412.6 410.3 412.5
5/5/2017 410.5 416.0 407.1 414.8 396.5 1856816.0 409.9 411.4 411.8 412.7
5/8/2017 414.9 422.5 412.9 420.1 401.6 1581634.0 411.9 410.8 414.6 413.4
5/9/2017 422.5 427.4 420.0 424.9 406.2 1814522.0 414.5 410.5 418.0 414.5
5/10/2017 424.4 425.5 419.0 421.8 403.2 1515412.0 417.3 410.5 419.3 415.2
5/11/2017 428.9 429.4 417.8 419.4 400.9 7029834.0 418.1 410.8 419.3 415.6
5/12/2017 420.0 424.1 419.5 423.8 405.2 3295402.0 420.2 410.9 420.8 416.4
5/15/2017 424.3 425.0 422.5 424.3 405.6 1375146.0 422.0 411.3 422.0 417.2
5/16/2017 425.0 428.0 424.0 424.8 406.1 5948804.0 422.8 412.3 422.9 417.9
5/17/2017 426.0 427.6 421.1 426.8 408.0 2747118.0 422.8 413.3 424.2 418.7
5/18/2017 425.4 436.1 422.1 424.2 405.5 7317362.0 423.8 414.4 424.2 419.2
5/19/2017 426.5 427.3 422.0 422.4 403.8 2896062.0 424.8 415.4 423.6 419.5
5/22/2017 425.0 431.1 424.0 428.7 409.8 5784538.0 424.5 416.1 425.3 420.4
5/23/2017 431.5 435.4 429.6 432.5 413.4 6427042.0 425.4 417.3 427.7 421.6
5/24/2017 427.5 429.0 420.0 427.4 411.5 4033036.0 426.9 418.4 427.6 422.1
5/25/2017 430.1 433.8 426.3 429.8 413.7 5896078.0 427.0 419.3 428.3 422.9
5/26/2017 428.9 433.0 427.7 429.5 413.5 2604830.0 428.2 420.8 428.7 423.5
5/29/2017 429.5 436.0 425.7 432.2 416.1 3686630.0 429.6 422.0 429.9 424.3
5/30/2017 432.2 436.0 426.5 434.1 417.9 2826830.0 430.3 423.2 431.3 425.3
5/31/2017 432.0 434.6 429.1 432.1 416.0 5747114.0 430.6 424.4 431.6 425.9
6/1/2017 431.5 435.5 429.6 431.1 415.0 1843166.0 431.6 425.1 431.4 426.4
6/2/2017 431.4 434.9 426.9 429.0 412.9 2223574.0 431.8 426.2 430.6 426.6
6/5/2017 428.0 433.5 428.0 429.4 413.3 2816618.0 431.7 426.9 430.2 426.9
6/6/2017 437.8 454.8 433.0 444.7 428.1 13253770.0 431.1 427.4 435.0 428.6
6/7/2017 446.7 447.5 432.3 440.3 423.8 6733948.0 433.3 428.4 436.8 429.7
6/8/2017 440.0 440.2 432.5 434.2 418.0 2830620.0 434.9 429.3 435.9 430.1
6/9/2017 433.3 436.5 428.3 430.4 414.3 2701028.0 435.5 430.1 434.1 430.2
6/12/2017 431.4 434.3 426.0 432.8 416.6 2065426.0 435.8 430.4 433.6 430.4
6/13/2017 431.0 432.5 421.1 423.6 407.8 2487790.0 436.5 430.8 430.3 429.8
6/14/2017 424.8 428.0 420.5 426.8 410.9 1801536.0 432.2 430.8 429.1 429.5
6/15/2017 426.5 426.5 420.8 422.2 406.4 3547290.0 429.5 430.8 426.8 428.8
6/16/2017 421.0 423.5 417.5 419.5 403.8 3824660.0 427.2 430.7 424.4 427.9
6/19/2017 419.8 423.0 415.1 421.3 405.5 1690856.0 425.0 430.5 423.3 427.3
6/20/2017 422.5 427.5 421.5 427.1 411.2 2082258.0 422.7 430.1 424.6 427.3
6/21/2017 427.0 427.0 419.0 421.7 406.0 1819308.0 423.4 429.9 423.6 426.7
6/22/2017 424.5 427.0 418.1 424.6 408.7 2895584.0 422.4 429.6 424.0 426.5
6/23/2017 425.0 429.0 421.2 425.9 410.0 2161888.0 422.8 429.3 424.6 426.5
6/27/2017 426.0 429.5 416.6 420.1 404.4 2184790.0 424.1 429.1 423.1 425.9
6/28/2017 419.3 428.6 416.6 424.2 408.4 2476764.0 423.9 428.5 423.5 425.7
6/29/2017 426.0 428.5 421.3 423.8 408.0 2984220.0 423.3 428.0 423.6 425.5
6/30/2017 424.2 428.0 419.2 425.5 409.6 2257114.0 423.7 427.6 424.2 425.5
7/3/2017 426.0 427.0 416.1 419.1 403.4 3953676.0 423.9 427.3 422.5 424.9
7/4/2017 424.2 425.0 419.0 420.8 405.1 1981500.0 422.5 426.8 421.9 424.5
7/5/2017 419.5 420.6 417.5 418.8 403.1 2420508.0 422.7 426.4 420.9 424.0
7/6/2017 420.0 421.2 417.9 420.3 404.6 1373060.0 421.6 425.1 420.7 423.6
7/7/2017 420.3 420.3 414.4 416.0 400.4 2303234.0 420.9 424.1 419.1 422.9
7/10/2017 419.2 426.9 419.0 424.8 409.0 390438.0 419.0 423.2 421.0 423.1
7/11/2017 422.8 434.5 422.8 425.3 409.4 2993400.0 420.1 422.9 422.5 423.3
7/12/2017 425.0 429.3 423.0 427.0 411.1 1205956.0 421.0 422.6 424.0 423.6
7/13/2017 428.0 432.0 427.8 429.3 413.3 1912818.0 422.7 422.7 425.7 424.2
7/14/2017 430.0 430.2 422.5 425.2 409.3 1288116.0 424.5 422.9 425.6 424.3
7/17/2017 424.5 435.0 422.0 434.0 417.8 1818014.0 426.3 423.0 428.4 425.2
7/18/2017 434.5 442.1 434.2 440.4 423.9 1977378.0 428.2 423.7 432.4 426.6
7/19/2017 442.5 449.8 442.5 447.7 431.0 2912888.0 431.2 424.7 437.5 428.7
7/20/2017 449.5 449.5 441.2 442.8 426.3 1613768.0 435.3 425.7 439.3 430.0
7/21/2017 442.0 454.0 442.0 452.5 435.6 2483620.0 438.0 426.8 443.7 432.1
7/24/2017 452.5 456.0 450.6 453.7 436.8 3004440.0 443.5 428.2 447.0 434.2
7/25/2017 451.0 452.5 443.0 447.5 430.8 3584666.0 447.4 429.6 447.2 435.5
7/26/2017 446.5 451.8 442.0 446.4 429.7 3023714.0 448.8 430.9 446.9 436.5
7/27/2017 451.5 464.0 442.7 445.1 428.5 9319652.0 448.6 432.0 446.3 437.3
7/28/2017 444.0 448.5 420.5 446.5 429.9 3042762.0 449.0 433.1 446.4 438.2
7/31/2017 444.0 449.0 439.2 446.5 429.8 1894566.0 447.9 434.2 446.4 439.0
8/1/2017 444.5 449.0 439.0 442.1 425.6 2664554.0 446.4 435.5 445.0 439.3
8/2/2017 444.0 446.5 438.5 441.0 424.5 1658180.0 445.3 436.6 443.6 439.4
8/3/2017 441.1 442.2 435.5 437.9 422.5 2544010.0 444.2 437.7 441.7 439.3
8/4/2017 437.5 447.3 436.5 445.3 429.7 1141420.0 442.8 438.6 442.9 439.9
8/7/2017 445.0 447.4 440.7 443.0 427.4 1646970.0 442.6 440.1 442.9 440.2
8/8/2017 441.3 442.7 438.0 441.0 425.5 1731896.0 441.9 441.0 442.3 440.2
8/9/2017 435.5 442.3 435.5 439.4 423.9 1071692.0 441.6 441.7 441.3 440.2
8/10/2017 436.5 443.0 435.4 441.5 425.9 1693074.0 441.3 442.4 441.4 440.3
8/11/2017 439.0 444.6 432.3 436.1 420.8 3384860.0 442.0 443.0 439.6 439.9
8/14/2017 436.5 439.2 428.0 430.0 414.9 808098.0 440.2 443.5 436.4 439.0
8/16/2017 432.0 434.3 425.5 432.3 417.1 2250010.0 437.6 443.3 435.0 438.3
 8/17/2017 436.2 437.5 430.4 435.7 420.4 1602350.0 435.9 442.9 435.3 438.1
8/18/2017 436.9 442.4 431.8 438.1 422.7 2129910.0 435.1 442.3 436.2 438.1
8/21/2017 438.9 442.5 435.1 437.0 421.7 1339674.0 434.5 442.1 436.5 438.0
8/22/2017 440.5 443.1 436.6 437.9 422.5 1506462.0 434.6 441.3 437.0 438.0
8/23/2017 439.0 441.5 431.5 440.0 424.5 1509778.0 436.2 440.5 438.0 438.2
8/24/2017 442.0 442.0 433.0 433.8 418.5 1624246.0 437.8 440.1 436.6 437.7
8/28/2017 434.1 437.3 428.9 433.8 418.6 1792508.0 437.4 439.5 435.7 437.4
8/29/2017 434.0 434.8 425.0 426.3 411.3 1945588.0 436.5 438.9 432.5 436.3
8/30/2017 428.5 429.0 421.6 424.6 409.7 3387850.0 434.4 437.9 429.9 435.2
8/31/2017 425.0 435.2 420.1 432.6 417.4 5019082.0 431.7 436.8 430.8 435.0
9/1/2017 431.8 442.5 427.5 432.9 417.7 1600518.0 430.2 436.4 431.5 434.8
9/4/2017 437.0 437.0 428.5 430.3 415.2 1149942.0 430.0 436.0 431.1 434.3
9/5/2017 429.0 431.3 424.2 430.0 414.8 1095614.0 429.3 435.6 430.7 433.9
9/6/2017 431.5 436.0 423.1 425.5 410.6 1658772.0 430.1 434.8 429.0 433.1
9/7/2017 428.7 431.9 425.6 429.6 414.5 2949318.0 430.3 433.9 429.2 432.8
9/8/2017 433.5 434.8 428.0 429.8 414.6 2320104.0 429.7 433.4 429.4 432.5
9/11/2017 431.0 433.6 426.0 430.4 415.2 1439608.0 429.0 432.9 429.7 432.3
9/12/2017 433.5 433.5 428.1 432.0 416.8 1698738.0 429.0 432.3 430.5 432.3
9/13/2017 432.0 437.5 430.9 435.6 420.3 2237308.0 429.5 432.1 432.2 432.6
9/14/2017 438.0 441.0 435.6 440.4 424.9 2327652.0 431.5 432.4 434.9 433.3
9/15/2017 440.9 446.7 434.1 443.5 427.9 3502380.0 433.6 432.8 437.8 434.3
9/18/2017 445.0 449.3 444.5 448.7 432.9 1361938.0 436.4 433.2 441.4 435.7
9/19/2017 449.0 449.0 444.6 446.8 431.1 1095726.0 440.1 433.7 443.2 436.7
9/20/2017 447.5 448.3 442.5 444.7 429.1 1792966.0 443.0 434.2 443.7 437.5
9/21/2017 445.4 447.0 434.5 435.1 419.8 5197522.0 444.8 434.6 440.9 437.3
9/22/2017 435.0 445.0 434.8 442.2 426.7 6281534.0 443.8 434.3 441.3 437.7
9/25/2017 440.0 442.0 435.0 437.0 421.7 3550896.0 443.5 434.7 439.9 437.7
9/26/2017 439.5 443.5 432.1 436.8 421.5 3446850.0 441.2 434.9 438.9 437.6
9/27/2017 438.0 440.5 436.0 437.3 421.9 2541882.0 439.2 435.4 438.4 437.6
9/28/2017 437.3 440.4 430.8 437.6 422.2 6193068.0 437.7 436.1 438.1 437.6
9/29/2017 438.5 443.1 433.4 437.4 422.0 2360270.0 438.2 436.3 437.9 437.6
10/3/2017 439.2 443.7 438.4 441.3 425.8 2684244.0 437.2 436.5 439.0 437.9
10/4/2017 442.0 444.2 439.0 443.3 427.7 1240900.0 438.1 437.1 440.4 438.4
10/5/2017 444.0 450.9 442.6 446.6 430.9 3552176.0 439.4 437.8 442.5 439.2
10/6/2017 443.9 454.5 443.9 454.0 438.0 3640948.0 441.2 438.8 446.3 440.6
10/9/2017 453.9 453.9 448.7 451.4 435.5 1206462.0 444.5 440.0 448.0 441.6
10/10/2017 452.5 458.5 448.5 449.8 434.0 3423160.0 447.3 441.1 448.6 442.4
10/11/2017 449.8 458.0 449.8 454.5 438.5 4337494.0 449.0 442.1 450.6 443.6
10/12/2017 456.0 460.0 453.1 458.0 441.9 2076624.0 451.2 443.2 453.0 444.9
10/13/2017 459.9 468.0 457.0 463.3 447.0 2210684.0 453.5 444.3 456.4 446.7
10/16/2017 463.3 466.5 460.0 461.5 445.3 1651154.0 455.4 445.5 458.1 448.1
10/17/2017 459.1 466.9 459.1 461.6 445.4 960424.0 457.4 446.4 459.3 449.4
10/18/2017 463.0 465.5 458.9 461.9 445.6 1160686.0 459.8 447.0 460.2 450.6
10/19/2017 458.3 463.0 458.3 461.1 444.9 58388.0 461.3 447.8 460.5 451.6
10/23/2017 461.4 471.9 461.0 468.6 452.1 3597394.0 461.9 448.6 463.2 453.2
10/24/2017 469.5 469.8 454.0 457.3 441.2 3155652.0 463.0 450.3 461.2 453.6
10/25/2017 447.2 462.0 438.0 453.5 437.6 6147680.0 462.1 451.0 458.7 453.6
10/26/2017 453.4 455.0 429.0 434.5 419.2 11565142.0 460.5 451.8 450.6 451.8
10/27/2017 435.0 435.9 426.1 427.5 412.4 4592368.0 455.0 451.7 442.9 449.5
10/30/2017 430.0 431.7 416.0 418.2 403.5 7251452.0 448.3 451.2 434.7 446.5
10/31/2017 420.0 430.3 418.5 427.9 412.9 2958728.0 438.2 450.3 432.4 444.7
11/1/2017 430.0 430.3 419.0 420.3 406.5 3257662.0 432.3 449.8 428.4 442.4
11/2/2017 422.2 430.0 420.6 429.0 414.8 2965682.0 425.7 448.7 428.6 441.1
11/3/2017 430.0 430.0 422.5 423.6 409.6 2761172.0 424.6 448.0 426.9 439.4
11/6/2017 426.0 427.6 418.8 422.5 408.6 2273368.0 423.8 446.9 425.4 437.8
11/7/2017 425.0 440.0 422.1 438.4 424.0 5960612.0 424.7 445.3 429.8 437.9
11/8/2017 441.0 442.4 432.7 439.3 424.8 3821814.0 426.8 444.6 432.9 438.0
11/9/2017 439.8 444.2 436.2 438.0 423.6 1600452.0 430.5 444.1 434.6 438.0
11/10/2017 440.5 440.5 431.4 433.5 419.3 3070800.0 432.4 443.3 434.3 437.6
11/13/2017 432.3 439.2 432.3 434.8 420.4 5322040.0 434.3 442.1 434.4 437.3
11/14/2017 434.0 442.4 433.0 434.9 420.6 2012894.0 436.8 440.6 434.6 437.1
11/15/2017 438.5 438.5 423.0 424.2 410.2 3122146.0 436.1 439.3 431.1 435.9
11/16/2017 424.9 429.4 419.4 426.0 411.9 2181070.0 433.1 437.4 429.4 434.9
11/17/2017 424.5 428.1 419.3 420.0 406.2 3096988.0 430.7 435.6 426.3 433.5
11/20/2017 421.5 424.2 418.5 421.1 407.2 2260478.0 428.0 433.6 424.5 432.3
11/21/2017 421.5 423.1 417.5 418.9 405.1 2987142.0 425.2 431.2 422.6 431.0
11/22/2017 419.3 422.1 417.2 421.1 407.2 2269436.0 422.0 429.3 422.1 430.1
11/23/2017 424.0 428.0 421.1 426.9 412.8 2332448.0 421.4 427.7 423.7 429.8
11/24/2017 427.5 431.8 427.5 429.2 415.1 1646756.0 421.6 427.3 425.5 429.7
11/27/2017 428.8 431.5 426.5 430.4 416.2 1592740.0 423.4 427.4 427.1 429.8
11/28/2017 430.5 432.0 428.4 429.6 415.5 2108650.0 425.3 428.0 428.0 429.8
11/29/2017 430.0 431.5 423.1 426.6 412.5 1523670.0 427.4 428.1 427.5 429.5
11/30/2017 425.0 429.0 421.1 424.0 410.1 6822606.0 428.5 428.4 426.3 428.9
12/1/2017 423.5 425.0 413.5 415.0 401.3 2768524.0 428.0 428.1 422.6 427.6
12/4/2017 418.0 424.9 412.4 424.0 410.0 1793768.0 425.1 427.7 423.0 427.3
12/5/2017 424.0 426.5 419.5 424.0 410.1 1980098.0 423.8 427.8 423.4 427.0
12/6/2017 422.8 430.1 422.5 429.3 415.2 3179456.0 422.7 427.1 425.3 427.2
12/7/2017 430.1 433.5 426.8 431.8 417.5 2450146.0 423.3 426.6 427.5 427.6
12/8/2017 434.9 436.4 431.7 435.2 420.9 1739846.0 424.8 426.2 430.1 428.3
12/11/2017 437.3 441.0 435.9 440.0 425.5 1597008.0 428.9 426.3 433.4 429.4
12/12/2017 440.5 440.9 435.1 437.6 423.2 2921624.0 432.1 426.6 434.8 430.2
12/13/2017 435.0 436.8 431.5 433.2 418.9 8609940.0 434.8 426.7 434.2 430.5
12/14/2017 431.5 442.5 431.1 441.4 426.9 6365040.0 435.6 427.2 436.6 431.5
12/15/2017 444.5 448.2 442.5 445.9 431.2 4469222.0 437.5 428.0 439.7 432.9
12/18/2017 444.0 445.9 437.9 442.5 427.9 2615662.0 439.6 429.2 440.7 433.8
12/19/2017 444.5 444.5 432.5 434.7 420.4 3971188.0 440.1 430.3 438.7 433.9
12/20/2017 435.0 437.5 432.0 434.9 420.6 2109744.0 439.5 431.1 437.4 434.0
12/21/2017 437.0 446.0 435.7 445.1 430.5 2859366.0 439.9 431.8 440.0 435.1
12/22/2017 445.5 446.5 439.0 443.5 428.9 2104074.0 440.6 432.7 441.1 435.9
12/26/2017 441.0 446.6 441.0 444.2 429.6 2127136.0 440.1 433.4 442.2 436.7
12/27/2017 443.0 445.8 440.3 441.8 427.3 801620.0 440.5 434.1 442.1 437.2
12/28/2017 441.0 445.4 437.8 439.1 424.7 2319726.0 441.9 434.7 441.1 437.3
12/29/2017 439.1 450.9 437.5 445.3 430.6 3093850.0 442.8 435.4 442.5 438.1
1/1/2018 444.5 445.4 438.0 439.4 424.9 1286288.0 442.8 436.4 441.4 438.2
1/2/2018 438.5 447.5 438.4 446.4 431.7 1906518.0 442.0 437.6 443.1 439.0
1/3/2018 446.5 453.9 446.5 448.6 433.9 2583906.0 442.4 438.8 444.9 439.9
1/4/2018 448.0 449.7 441.5 446.5 431.9 1193460.0 443.8 440.0 445.5 440.5
1/5/2018 444.1 451.5 441.1 450.0 435.2 1492292.0 445.2 440.9 447.0 441.4
1/8/2018 450.1 451.7 447.5 450.3 435.4 2353168.0 446.2 441.8 448.1 442.3
1/9/2018 450.3 451.4 442.5 446.9 432.2 2504270.0 448.4 442.5 447.7 442.7
1/10/2018 446.0 459.0 445.5 457.9 442.9 3400572.0 448.5 442.9 451.1 444.2
1/11/2018 459.5 462.5 455.0 458.5 443.4 4243446.0 450.3 443.9 453.6 445.5
1/12/2018 459.3 464.0 456.1 463.0 447.7 1980698.0 452.7 445.2 456.7 447.2
1/15/2018 462.5 465.5 452.8 454.6 439.7 2536486.0 455.3 446.2 456.0 447.9
1/16/2018 457.0 477.5 455.0 474.6 459.0 8963404.0 456.2 446.7 462.2 450.4
1/17/2018 475.0 481.8 471.6 476.4 460.8 5498922.0 461.7 448.3 466.9 452.9
1/18/2018 476.5 479.8 470.3 477.1 461.4 1869500.0 465.4 450.4 470.3 455.2
1/19/2018 478.5 483.5 473.1 479.1 463.4 4748438.0 469.2 452.5 473.3 457.5
1/22/2018 480.0 487.5 472.5 483.2 467.3 4431318.0 472.4 454.2 476.6 459.9
1/23/2018 485.0 500.0 484.3 497.7 481.3 5015202.0 478.1 456.2 483.6 463.5
1/24/2018 497.0 520.3 496.0 509.2 492.5 9269776.0 482.7 458.8 492.1 467.9
1/25/2018 509.4 510.0 495.0 504.8 488.2 5307454.0 489.3 462.2 496.4 471.4
1/29/2018 505.0 510.5 502.5 506.0 490.3 4013296.0 494.8 465.5 499.6 474.7
1/30/2018 508.8 508.8 499.0 500.2 484.7 2711352.0 500.2 468.5 499.8 477.1
1/31/2018 500.0 509.0 490.9 493.3 478.0 3221144.0 503.6 471.6 497.6 478.7
2/1/2018 491.0 507.5 484.5 492.5 477.2 3055658.0 502.7 473.9 495.9 480.0
2/2/2018 490.0 503.9 488.9 495.5 480.1 3345056.0 499.3 476.1 495.7 481.5
2/5/2018 495.0 500.9 490.0 496.6 481.2 2177578.0 497.5 478.5 496.0 482.9
2/6/2018 482.5 484.4 474.0 476.9 462.1 3310994.0 495.6 480.9 489.7 482.3
2/7/2018 479.1 479.5 461.0 469.3 454.7 4051696.0 490.9 482.2 482.9 481.1
2/8/2018 472.9 481.5 468.8 472.2 457.5 2896536.0 486.1 483.3 479.3 480.2
2/9/2018 467.5 485.3 461.3 482.0 467.1 3456506.0 482.1 484.0 480.2 480.4
2/12/2018 482.8 486.4 468.7 469.6 455.0 2975588.0 479.4 485.2 476.7 479.4
2/14/2018 469.9 479.9 465.1 468.9 454.4 2889532.0 474.0 485.5 474.1 478.4
2/15/2018 472.0 474.8 466.0 469.9 455.3 2281842.0 472.4 486.2 472.7 477.6
2/16/2018 472.5 485.5 465.5 468.5 454.0 5698140.0 472.5 486.0 471.3 476.7
2/19/2018 468.9 469.9 450.0 457.1 442.9 2925546.0 471.8 485.6 466.6 474.8
2/20/2018 458.0 462.6 452.5 453.7 439.7 2462802.0 466.8 484.6 462.3 472.8
2/21/2018 459.0 473.9 456.0 471.5 456.8 5569512.0 463.6 483.3 465.3 472.7
2/22/2018 471.5 481.5 465.8 470.5 455.9 8186574.0 464.1 482.8 467.1 472.5
2/23/2018 474.5 484.0 471.5 477.8 463.0 5675166.0 464.3 481.4 470.6 473.0
2/26/2018 478.0 482.5 471.5 473.0 458.4 2112112.0 466.1 479.8 471.4 473.0
2/27/2018 476.5 479.3 472.0 475.0 460.2 2879428.0 469.3 478.2 472.6 473.2
2/28/2018 477.5 479.2 467.9 470.1 455.6 5119548.0 473.5 476.7 471.8 472.9
3/1/2018 471.9 476.2 469.0 471.4 456.8 2772230.0 473.3 475.2 471.7 472.8
3/5/2018 471.4 472.3 458.9 466.0 451.6 3747704.0 473.5 474.1 469.8 472.1
3/6/2018 469.0 476.5 463.3 466.4 452.0 2929756.0 471.1 472.8 468.7 471.6
3/7/2018 469.0 476.4 466.9 474.8 460.1 5695220.0 469.8 471.3 470.7 471.9
3/8/2018 476.5 482.0 472.8 475.3 460.6 4238350.0 469.8 470.2 472.2 472.2
3/9/2018 475.0 477.9 470.0 471.5 456.9 1464728.0 470.8 470.1 472.0 472.1
3/12/2018 475.0 488.0 474.5 483.8 468.8 4946236.0 470.8 470.3 475.9 473.2
3/13/2018 483.8 484.5 472.8 478.5 463.7 2513508.0 474.4 470.8 476.8 473.7
3/14/2018 481.0 484.1 480.0 482.5 467.6 2354082.0 476.8 470.7 478.7 474.6
3/15/2018 484.0 486.3 477.6 479.6 464.7 2590154.0 478.3 471.3 479.0 475.1
3/16/2018 480.0 489.8 473.5 483.8 468.8 9482072.0 479.2 471.8 480.6 475.9
3/19/2018 481.4 481.8 460.5 463.3 448.9 3318748.0 481.6 472.5 474.8 474.7
3/20/2018 462.5 473.9 457.8 468.6 454.1 3707786.0 477.5 472.3 472.7 474.1
3/21/2018 472.5 475.0 463.2 468.7 454.2 3818980.0 475.6 472.9 471.4 473.6
3/22/2018 470.5 474.5 462.5 465.3 450.9 3095286.0 472.8 473.6 469.3 472.8
3/23/2018 452.5 480.3 451.8 478.7 463.9 5478072.0 469.9 473.3 472.5 473.4
3/26/2018 478.6 485.5 472.5 483.5 468.5 3571336.0 468.9 473.7 476.2 474.3
3/27/2018 487.5 489.5 477.3 486.0 471.0 2495200.0 473.0 474.0 479.4 475.4
3/28/2018 480.8 490.8 477.5 484.3 469.3 4620172.0 476.4 474.6 481.1 476.3
4/2/2018 483.1 492.5 482.4 489.8 474.6 1295646.0 479.6 475.1 484.0 477.6
4/3/2018 486.3 494.5 481.5 484.6 469.6 2036000.0 484.5 476.1 484.2 478.2
4/4/2018 490.5 490.6 474.8 479.6 464.8 1804780.0 485.6 476.7 482.7 478.4
4/5/2018 485.0 492.1 478.3 481.0 466.1 2805104.0 484.9 477.4 482.1 478.6
4/6/2018 486.0 486.0 475.3 476.3 461.6 2515810.0 483.9 478.2 480.2 478.4
4/9/2018 477.1 481.3 474.0 476.6 461.9 1708072.0 482.3 478.2 479.0 478.2
4/10/2018 476.5 481.0 471.8 474.2 459.5 2431772.0 479.6 478.3 477.4 477.9
4/11/2018 477.5 488.9 475.7 483.6 468.7 3716964.0 477.6 478.4 479.5 478.4
4/12/2018 484.0 506.5 483.6 505.0 489.4 8182766.0 478.4 478.4 488.0 480.9
4/13/2018 507.3 510.0 494.1 495.6 480.3 6361110.0 483.2 479.8 490.5 482.3
4/16/2018 489.5 503.4 488.0 500.0 484.5 3824528.0 487.0 480.4 493.7 484.0
4/17/2018 498.5 508.0 498.5 505.5 489.8 3729906.0 491.7 481.4 497.6 486.1
4/18/2018 507.5 507.9 496.5 498.4 483.0 2008262.0 498.0 482.5 497.9 487.2
4/19/2018 502.5 510.8 499.5 509.3 493.5 2301628.0 500.9 484.3 501.7 489.3
4/20/2018 510.0 537.1 510.0 531.2 514.7 9490598.0 501.8 486.3 511.5 493.3
4/23/2018 531.0 554.0 527.5 544.0 527.1 9086924.0 508.9 489.4 522.3 498.1
4/24/2018 542.5 549.9 529.0 531.0 514.5 3993618.0 517.7 493.4 525.2 501.3
4/25/2018 530.9 540.8 523.0 534.4 517.8 3002280.0 522.8 496.0 528.3 504.4
4/26/2018 528.0 544.2 525.8 538.7 522.0 6052212.0 530.0 498.5 531.7 507.7
4/27/2018 538.5 545.3 517.5 520.8 504.7 4764608.0 535.8 501.2 528.1 508.9
4/30/2018 524.5 539.5 522.5 526.4 510.1 3147666.0 533.8 503.0 527.5 510.6
5/2/2018 525.0 526.0 497.8 500.3 484.8 15014958.0 530.2 504.8 518.4 509.6
5/3/2018 498.5 498.5 460.0 462.9 448.5 15276024.0 524.1 505.6 499.9 505.2
5/4/2018 461.5 472.0 453.9 464.9 450.5 8365006.0 509.8 504.8 488.2 501.3
5/7/2018 468.4 470.3 460.5 464.1 449.7 2576842.0 495.0 504.0 480.2 497.8
5/8/2018 465.1 466.5 453.5 460.0 445.8 4080268.0 483.7 503.3 473.5 494.2
5/9/2018 462.0 468.3 460.4 463.8 450.4 2757280.0 470.4 502.5 470.2 491.3
5/10/2018 466.5 469.0 463.0 465.1 451.7 3741482.0 463.1 502.0 468.5 488.8
5/11/2018 465.6 469.1 465.5 466.4 453.0 2117402.0 463.6 501.1 467.8 486.7
5/14/2018 468.7 468.7 460.2 462.6 449.3 3132296.0 463.9 499.1 466.1 484.4
5/15/2018 460.1 466.4 455.8 462.5 449.1 4239330.0 463.6 497.5 464.9 482.3
5/16/2018 461.3 465.5 458.3 460.1 446.8 1963972.0 464.1 495.6 463.3 480.2
5/17/2018 463.5 463.5 452.4 454.9 441.7 2899904.0 463.4 493.3 460.5 477.8
5/18/2018 452.5 459.0 443.5 445.4 432.5 3517726.0 461.3 491.2 455.4 474.7
5/21/2018 446.0 450.3 443.5 448.0 435.0 2942476.0 457.1 488.0 453.0 472.1
5/22/2018 445.2 455.9 444.8 452.5 439.4 2485094.0 454.2 483.8 452.8 470.3
5/23/2018 452.5 459.2 445.9 447.2 434.3 3734828.0 452.2 479.2 450.9 468.1
5/24/2018 453.0 459.0 450.1 455.9 442.7 6309330.0 449.6 475.0 452.6 466.9
5/25/2018 459.0 461.9 456.0 458.0 444.8 2089082.0 449.8 471.1 454.4 466.1
5/28/2018 458.0 458.5 445.5 447.3 434.3 2651764.0 452.3 467.1 452.0 464.3
5/29/2018 449.5 454.8 447.5 452.5 439.5 1985832.0 452.1 463.4 452.2 463.1
5/30/2018 453.5 455.9 448.8 453.7 440.6 2374048.0 452.2 459.7 452.7 462.2
5/31/2018 454.0 457.4 450.5 455.2 442.0 5618644.0 453.5 457.4 453.5 461.6
6/1/2018 455.0 462.0 450.0 452.4 439.4 1939062.0 453.3 457.0 453.1 460.7
6/4/2018 453.5 458.5 449.6 450.4 437.3 1505886.0 452.2 456.4 452.2 459.7
6/5/2018 453.0 455.1 440.0 442.5 429.7 2547736.0 452.8 455.7 449.0 458.1
6/6/2018 446.0 458.9 445.0 454.5 441.4 2337712.0 450.8 454.8 450.8 457.7
6/7/2018 452.5 463.0 452.5 460.7 447.4 2137298.0 451.0 454.3 454.1 458.0
6/8/2018 460.5 468.0 458.9 464.4 450.9 2268428.0 452.1 454.1 457.5 458.6
6/11/2018 466.5 471.3 453.9 455.8 442.6 4105194.0 454.5 454.0 456.9 458.4
6/12/2018 456.5 462.0 455.8 457.4 444.2 2961048.0 455.6 453.7 457.1 458.3
6/13/2018 460.0 462.9 457.0 461.9 448.5 2113706.0 458.5 453.4 458.7 458.6
6/14/2018 464.0 470.0 460.5 468.5 455.0 3755080.0 460.0 453.5 461.9 459.5
6/15/2018 468.5 477.0 465.5 474.1 460.5 6186584.0 461.6 454.2 466.0 460.9
6/18/2018 477.3 478.7 465.6 466.6 453.1 2653666.0 463.5 455.6 466.2 461.5
6/19/2018 466.5 470.3 457.7 460.2 446.9 2812474.0 465.7 456.6 464.2 461.4
6/20/2018 460.5 464.4 453.2 455.5 442.3 2820262.0 466.3 456.9 461.3 460.8
6/21/2018 456.0 458.5 449.5 451.3 438.2 3208902.0 465.0 457.4 458.0 459.9
6/22/2018 453.5 460.9 450.9 452.4 439.3 4036700.0 461.5 457.1 456.1 459.2
6/25/2018 452.5 458.8 452.0 454.5 441.3 4255720.0 457.2 456.9 455.6 458.7
6/26/2018 454.5 457.8 453.3 455.2 442.1 3249236.0 454.8 457.2 455.4 458.4
6/27/2018 456.1 462.5 455.1 460.5 447.2 5751028.0 453.8 457.3 457.1 458.6
6/28/2018 463.2 465.0 452.5 454.8 441.7 13566568.0 454.8 457.7 456.4 458.2
6/29/2018 457.0 464.4 456.7 463.1 449.8 6059554.0 455.5 457.7 458.6 458.7
7/2/2018 463.5 466.2 460.4 463.0 449.7 1776396.0 457.6 458.2 460.1 459.1
7/3/2018 465.0 470.0 458.6 468.8 455.2 2054476.0 459.3 458.8 463.0 460.0
7/4/2018 468.5 469.3 462.0 462.8 449.5 1547894.0 462.0 460.2 462.9 460.3
7/5/2018 464.0 467.8 460.5 465.5 452.1 3416140.0 462.5 460.6 463.8 460.8
7/6/2018 467.5 474.8 461.5 472.0 458.3 5055508.0 464.7 460.8 466.5 461.9
7/9/2018 474.5 482.5 473.0 480.8 466.9 3711984.0 466.4 461.2 471.3 463.7
7/10/2018 497.5 497.5 487.5 489.8 475.6 11042854.0 470.0 462.4 477.4 466.1
7/11/2018 491.9 500.5 489.6 496.7 482.4 10209714.0 474.2 464.1 483.9 469.1
7/12/2018 503.0 509.9 501.0 503.0 488.5 10093442.0 481.0 465.8 490.3 472.3
7/13/2018 498.5 498.9 488.0 491.7 477.5 11524056.0 488.5 467.5 490.7 474.1
7/16/2018 492.5 495.5 485.1 486.0 472.0 3404444.0 492.4 468.4 489.2 475.3
7/17/2018 488.6 492.0 484.5 490.1 476.0 3241946.0 493.4 469.4 489.5 476.7
7/18/2018 493.0 498.4 492.0 495.0 480.7 3784400.0 493.5 470.9 491.3 478.4
7/19/2018 495.0 497.3 488.3 491.0 476.9 1501536.0 493.2 472.8 491.2 479.6
7/20/2018 491.8 502.3 490.3 499.6 485.2 4379550.0 490.8 474.8 494.0 481.5
7/23/2018 501.5 505.5 495.5 502.4 487.9 3296730.0 492.4 477.2 496.8 483.5
7/24/2018 500.8 504.5 494.6 495.8 481.5 2925630.0 495.6 479.6 496.5 484.7
7/25/2018 496.5 496.8 480.0 482.1 468.2 5643672.0 496.8 481.6 491.7 484.4
7/26/2018 482.1 484.0 472.5 476.3 462.5 7970088.0 494.2 482.7 486.6 483.7
7/27/2018 479.5 484.9 475.3 481.7 467.8 4929768.0 491.3 483.8 485.0 483.5
7/30/2018 486.5 490.6 471.5 473.6 459.9 6447110.0 487.7 484.7 481.2 482.5
7/31/2018 475.2 483.3 473.7 482.5 468.6 4771570.0 481.9 485.2 481.6 482.5
8/1/2018 484.0 490.0 482.5 489.3 475.2 3568096.0 479.3 485.9 484.2 483.2
8/2/2018 488.0 492.0 479.3 480.3 467.3 3200706.0 480.7 487.3 482.9 482.9
8/3/2018 483.0 485.0 478.7 481.8 468.9 2289018.0 481.5 488.0 482.5 482.8
8/6/2018 484.0 484.3 476.5 478.3 465.4 2165794.0 481.5 488.5 481.1 482.4
8/7/2018 480.5 485.5 479.5 484.4 471.4 2235882.0 482.4 488.4 482.2 482.6
8/8/2018 484.5 484.9 478.6 482.3 469.3 1517966.0 482.8 488.1 482.2 482.5
8/9/2018 484.0 484.0 477.5 478.3 465.5 2005458.0 481.4 487.4 480.9 482.1
8/10/2018 480.6 483.9 478.1 483.0 470.0 2417448.0 481.0 486.1 481.6 482.2
8/13/2018 483.0 492.1 482.8 491.5 478.3 2885640.0 481.3 485.7 484.9 483.1
8/14/2018 494.1 501.0 489.5 499.9 486.4 4962034.0 483.9 486.0 489.9 484.7
8/16/2018 498.9 507.4 496.1 498.6 485.2 5908118.0 487.0 486.5 492.8 486.0
8/17/2018 500.0 503.9 497.5 501.5 488.0 2960410.0 490.3 486.6 495.7 487.5
8/20/2018 502.5 503.3 493.5 494.1 480.8 2829604.0 494.9 487.2 495.2 488.1
8/21/2018 500.9 507.0 499.2 502.3 488.8 9839198.0 497.1 486.9 497.6 489.5
8/23/2018 505.0 514.0 505.0 512.8 499.0 5537558.0 499.3 486.9 502.6 491.7
8/24/2018 515.2 519.5 510.1 511.7 497.9 4540390.0 501.9 487.7 505.7 493.6
8/27/2018 513.0 520.2 512.5 519.5 505.5 2488450.0 504.5 489.2 510.3 496.1
8/28/2018 520.0 523.4 518.5 520.4 506.4 2626156.0 508.1 491.4 513.6 498.4
8/29/2018 519.2 520.6 513.5 516.4 502.5 4063384.0 513.3 493.3 514.6 500.1
8/30/2018 514.5 516.5 506.8 508.3 494.6 4883942.0 516.2 495.4 512.5 500.9
8/31/2018 510.5 527.5 509.8 523.2 509.2 6558672.0 515.2 496.7 516.1 503.0
9/3/2018 526.5 530.5 522.3 524.6 510.5 4454306.0 517.6 498.4 518.9 505.1
9/4/2018 525.6 539.5 525.5 538.2 523.7 5584742.0 518.6 500.6 525.3 508.2
9/5/2018 537.9 543.5 534.0 539.5 525.0 5701112.0 522.1 503.5 530.0 511.2
9/6/2018 537.5 544.9 532.7 544.4 529.8 5991810.0 526.7 506.5 534.8 514.4
9/7/2018 543.5 543.5 532.7 537.0 522.5 4379878.0 534.0 509.5 535.5 516.5
9/10/2018 538.5 548.5 538.5 544.3 529.7 8205078.0 536.7 512.3 538.5 519.2
9/11/2018 545.0 549.5 541.0 542.5 528.0 8472420.0 540.7 515.6 539.8 521.4
9/12/2018 546.0 549.5 541.0 543.4 528.8 4139134.0 541.5 518.5 541.0 523.5
9/14/2018 542.0 544.2 532.6 535.3 521.0 7290574.0 542.3 521.1 539.1 524.6
9/17/2018 535.0 542.2 535.0 539.2 524.7 3018112.0 540.5 522.9 539.2 526.0
 9/18/2018 540.0 545.5 539.2 542.0 527.4 2745526.0 541.0 524.9 540.1 527.5
9/19/2018 541.5 549.2 540.5 543.7 529.0 4439812.0 540.5 527.0 541.3 529.1
9/21/2018 545.5 546.0 539.3 542.5 527.9 6595630.0 540.7 529.4 541.7 530.3
9/24/2018 543.0 553.0 540.3 548.2 533.4 4432578.0 540.5 531.4 543.8 532.0
9/25/2018 551.0 562.5 547.2 558.2 543.2 5664544.0 543.1 533.2 548.6 534.5
9/26/2018 560.0 560.4 542.6 545.1 530.4 2870394.0 546.9 535.5 547.4 535.5
9/27/2018 547.0 552.2 544.3 546.1 531.4 5731064.0 547.5 536.8 547.0 536.5
9/28/2018 546.0 549.9 542.8 543.9 529.3 4445086.0 548.0 538.1 546.0 537.2
10/1/2018 542.6 550.5 540.5 549.2 534.4 3406600.0 548.3 539.5 547.0 538.4
10/3/2018 550.0 550.8 536.9 545.7 531.0 4730720.0 548.5 541.5 546.6 539.1
10/4/2018 542.4 546.4 530.5 538.5 524.1 3891118.0 546.0 542.6 543.9 539.0
10/5/2018 536.0 549.0 535.0 542.0 527.4 2895914.0 544.7 543.3 543.3 539.3
10/8/2018 535.0 542.3 524.0 536.0 521.6 2311830.0 543.9 543.5 540.9 539.0
10/9/2018 533.3 539.5 521.7 534.2 519.8 2694524.0 542.3 543.4 538.6 538.5
10/10/2018 529.5 531.5 519.3 525.9 511.8 4523678.0 539.3 542.8 534.4 537.3
10/11/2018 512.8 512.8 499.0 504.5 490.9 6266576.0 535.3 542.3 524.4 534.2
10/12/2018 501.6 503.5 487.3 492.6 479.3 4651748.0 528.5 540.3 513.8 530.2
10/15/2018 490.0 503.1 490.0 501.5 488.0 3614908.0 518.6 537.8 509.7 527.5
10/16/2018 500.0 506.3 494.5 501.7 488.2 3003220.0 511.7 535.7 507.0 525.0
10/17/2018 503.5 518.0 503.5 512.1 498.4 3253970.0 505.2 534.0 508.7 523.8
10/19/2018 508.0 509.7 476.6 479.3 466.4 6869592.0 502.5 532.7 498.9 519.6
10/22/2018 482.0 494.0 478.6 490.0 476.9 3774108.0 497.4 529.5 495.9 516.8
10/23/2018 485.0 491.8 473.8 475.8 463.0 2948962.0 496.9 526.9 489.2 512.9
10/24/2018 487.5 495.3 472.9 490.4 477.2 8442982.0 491.8 523.5 489.6 510.7
10/25/2018 489.4 505.7 484.0 502.4 488.9 6176258.0 489.5 520.6 493.9 509.9
10/26/2018 500.0 500.0 481.0 483.3 470.3 3615756.0 487.6 517.8 490.3 507.4
10/29/2018 482.6 496.0 476.9 492.8 479.6 2786080.0 488.4 514.8 491.2 506.0
10/30/2018 493.6 508.5 488.4 502.4 489.9 6121068.0 488.9 512.1 494.9 505.7
10/31/2018 502.6 532.8 501.0 527.8 514.7 6582228.0 494.3 510.0 505.9 507.8
11/1/2018 527.5 528.7 501.8 504.5 491.9 3946070.0 501.8 508.9 505.4 507.5
11/2/2018 508.0 514.8 497.6 502.3 489.8 5575206.0 502.2 506.9 504.4 507.0
11/5/2018 502.8 512.1 501.9 510.4 497.7 1938928.0 506.0 505.1 506.4 507.3
11/6/2018 511.4 521.0 506.8 514.5 501.6 2921884.0 509.5 503.5 509.1 508.0
11/7/2018 514.5 517.4 513.4 515.8 502.9 139254.0 511.9 502.4 511.3 508.7
11/9/2018 521.5 523.5 506.8 514.0 501.2 7343566.0 509.5 501.5 512.2 509.2
11/12/2018 516.2 529.5 516.0 518.4 505.5 4782454.0 511.4 500.9 514.3 510.1
11/13/2018 519.9 527.4 514.7 516.6 503.7 2737474.0 514.6 501.6 515.0 510.7
11/14/2018 515.5 515.7 481.5 498.5 486.1 3033632.0 515.8 502.8 509.5 509.5
11/15/2018 500.0 514.5 490.9 494.4 482.1 3582306.0 512.7 502.6 504.5 508.1
11/16/2018 498.5 518.9 496.9 511.1 498.4 6698234.0 508.4 502.3 506.7 508.4
11/19/2018 511.1 521.4 507.1 520.0 507.1 4180070.0 507.8 502.2 511.1 509.5
11/20/2018 517.5 517.5 501.6 504.5 491.9 2628564.0 508.1 504.3 508.9 509.0
11/21/2018 501.5 507.0 489.8 492.6 480.3 2503064.0 505.7 505.0 503.5 507.5
11/22/2018 494.0 501.0 487.7 489.5 477.3 3129880.0 504.5 505.8 498.8 505.7
11/26/2018 492.3 503.0 481.5 500.3 487.8 4758562.0 503.5 505.8 499.3 505.2
11/27/2018 499.4 514.5 496.5 511.6 498.8 4103018.0 501.4 505.7 503.4 505.8
11/28/2018 511.6 523.9 506.2 521.5 508.6 2460574.0 499.7 507.1 509.4 507.3
11/29/2018 521.7 522.7 504.3 506.7 494.1 3260512.0 503.1 508.5 508.5 507.3
11/30/2018 509.0 513.2 502.1 507.5 494.9 4219388.0 505.9 508.7 508.2 507.3
12/3/2018 510.5 512.8 502.4 509.1 496.4 2908898.0 509.5 507.7 508.5 507.5
12/4/2018 509.0 521.5 508.5 518.1 505.2 2836286.0 511.3 508.0 511.7 508.5
12/5/2018 518.2 529.0 511.0 525.5 512.4 3873412.0 512.6 508.8 516.3 510.1
12/6/2018 524.7 532.8 504.5 506.3 493.6 4051262.0 513.4 509.5 513.0 509.7
12/7/2018 500.0 500.0 467.2 481.0 469.0 21093670.0 513.3 509.1 502.3 507.0
12/10/2018 480.0 485.4 468.5 471.0 459.3 6182964.0 508.0 507.4 491.9 503.6
12/11/2018 470.5 482.6 465.4 478.4 466.5 5605848.0 500.4 505.2 487.4 501.2
12/12/2018 482.5 487.0 471.6 485.6 473.5 3653708.0 492.4 503.2 486.8 499.7
12/13/2018 485.0 491.3 481.7 489.0 476.8 2756644.0 484.5 501.7 487.5 498.7
12/14/2018 483.0 484.4 475.0 480.6 468.6 4611032.0 481.0 501.2 485.2 497.0
12/17/2018 482.5 487.0 477.0 485.8 473.7 2792580.0 480.9 500.5 485.4 495.9
12/18/2018 485.0 494.4 479.7 492.6 480.3 3874502.0 483.9 499.2 487.8 495.6
12/19/2018 490.0 491.8 477.0 478.6 466.7 6117266.0 486.7 497.9 484.7 494.0
12/20/2018 474.1 482.4 474.0 479.8 467.8 4527954.0 485.3 496.6 483.1 492.6
12/21/2018 478.5 482.0 472.5 477.2 465.3 10439250.0 483.5 495.9 481.1 491.1
12/24/2018 477.5 478.0 467.6 468.9 457.2 2941564.0 482.8 495.3 477.1 489.0
12/26/2018 469.0 473.9 465.5 471.4 459.7 2434064.0 479.4 493.7 475.2 487.3
12/27/2018 474.5 480.0 471.3 474.4 462.6 5096808.0 475.2 491.7 474.9 486.1
12/28/2018 476.0 481.5 475.0 479.2 467.2 1556666.0 474.3 489.4 476.3 485.5
12/31/2018 481.2 483.3 477.8 482.2 470.2 1437004.0 474.2 488.0 478.3 485.1
1/1/2019 481.0 482.5 476.4 479.9 468.0 717468.0 475.2 486.7 478.8 484.6
1/2/2019 479.5 481.0 469.6 473.2 461.4 2270096.0 477.4 485.3 476.9 483.6
1/3/2019 475.0 480.0 472.5 474.2 462.4 2809224.0 477.8 483.0 476.0 482.7
1/4/2019 473.0 475.3 462.5 466.2 454.6 3077278.0 477.7 480.5 472.7 481.1
1/7/2019 470.0 475.0 468.0 470.8 459.1 2344752.0 475.1 478.5 472.1 480.1
1/8/2019 474.0 474.0 466.5 472.6 460.8 3031576.0 472.8 477.9 472.2 479.4
1/9/2019 473.5 474.3 466.1 469.2 457.5 2471720.0 471.4 478.0 471.2 478.4
1/10/2019 471.5 471.5 466.0 467.9 456.3 1832096.0 470.6 477.6 470.1 477.4
1/11/2019 467.5 470.5 460.0 470.0 458.3 4331368.0 469.3 476.7 470.1 476.7
1/14/2019 470.5 472.0 464.0 468.6 456.9 1956808.0 470.1 475.7 469.6 475.9
1/15/2019 464.5 478.0 464.5 473.9 462.0 3693892.0 469.7 475.1 471.0 475.7
1/16/2019 474.0 477.1 468.4 469.1 457.4 1701242.0 469.9 474.5 470.4 475.1
1/17/2019 467.5 478.5 466.5 477.4 465.5 3690234.0 469.9 473.4 472.7 475.3
1/18/2019 474.3 484.4 473.2 483.1 471.1 4685056.0 471.8 473.3 476.2 476.1
1/21/2019 484.5 490.8 481.0 482.9 470.8 3265418.0 474.4 473.5 478.4 476.7
1/22/2019 481.0 482.3 468.5 470.4 458.7 4791592.0 477.3 473.7 475.7 476.1
1/23/2019 473.8 475.0 469.4 472.2 460.5 5641586.0 476.6 473.8 474.6 475.7
1/24/2019 472.5 476.9 469.6 473.2 461.4 2954782.0 477.2 473.9 474.1 475.5
1/25/2019 474.5 487.9 473.0 484.7 472.6 4310008.0 476.4 473.8 477.6 476.4
1/28/2019 486.5 490.0 482.0 488.9 476.7 3029930.0 476.7 474.1 481.4 477.6
1/29/2019 489.0 497.4 480.5 494.2 481.9 4733138.0 477.9 474.4 485.7 479.2
1/30/2019 509.0 517.5 500.8 509.2 496.5 14053348.0 482.7 475.1 493.5 482.0
1/31/2019 509.8 511.6 493.4 502.6 490.1 9058428.0 490.1 476.9 496.5 484.0
2/1/2019 505.3 525.0 505.3 521.9 508.9 6460222.0 495.9 478.4 505.0 487.6
2/4/2019 522.5 528.9 520.2 522.4 509.4 4133944.0 503.4 481.1 510.8 490.9
2/5/2019 523.3 527.5 520.8 523.9 511.8 2368564.0 510.1 483.7 515.2 494.0
2/6/2019 525.5 532.5 522.5 527.6 515.4 2331000.0 516.0 486.3 519.3 497.2
2/7/2019 528.0 538.9 528.0 531.5 519.2 3251088.0 519.7 489.2 523.4 500.5
2/8/2019 530.0 538.0 529.0 534.2 521.9 3733802.0 525.5 492.4 527.0 503.7
2/11/2019 534.0 542.0 531.5 539.7 527.2 3157886.0 527.9 495.6 531.2 507.1
2/12/2019 538.0 539.2 526.4 529.4 517.2 2788882.0 531.4 499.1 530.6 509.3
2/14/2019 535.0 535.0 528.5 530.7 518.4 1970720.0 532.5 501.9 530.6 511.3
2/15/2019 533.1 533.7 520.8 528.6 516.4 2492120.0 533.1 505.0 530.0 512.9
2/18/2019 530.4 536.0 516.3 523.2 511.1 2550698.0 532.5 507.6 527.7 513.9
2/19/2019 524.0 525.6 518.2 519.5 507.6 1837440.0 530.3 509.6 525.0 514.5
2/20/2019 521.2 530.8 513.0 529.0 516.8 2558354.0 526.3 511.4 526.3 515.8
2/21/2019 530.0 530.8 521.3 526.7 514.6 2603154.0 526.2 514.3 526.4 516.9
2/22/2019 522.1 535.3 522.0 533.1 520.8 2844492.0 525.4 517.1 528.6 518.4
2/25/2019 535.3 542.5 531.5 541.1 528.7 2340940.0 526.3 520.0 532.8 520.6
2/26/2019 540.3 548.0 527.5 529.4 517.2 3726370.0 529.9 522.9 531.7 521.4
2/27/2019 530.0 533.0 519.0 530.2 518.0 3325110.0 531.9 524.9 531.2 522.3
2/28/2019 535.0 535.0 523.8 527.0 514.8 6661660.0 532.1 526.7 529.8 522.7
3/1/2019 527.5 530.7 521.9 526.3 514.2 2295910.0 532.2 527.6 528.6 523.0
3/5/2019 528.8 529.9 522.6 526.3 514.2 2117558.0 530.8 528.8 527.8 523.4
3/6/2019 530.3 531.0 519.3 521.6 509.6 2807252.0 527.8 529.0 525.8 523.2
3/7/2019 523.8 525.3 516.0 517.3 505.4 2073614.0 526.3 528.9 522.9 522.6
3/8/2019 514.7 515.0 503.0 504.5 492.9 3176094.0 523.7 528.6 516.8 520.9
3/11/2019 503.5 510.9 500.5 502.2 490.6 4547588.0 519.2 527.5 511.9 519.1
3/12/2019 503.5 509.8 500.0 506.7 495.0 4902188.0 514.4 526.0 510.2 517.9
3/13/2019 509.4 521.5 507.0 514.2 502.3 6803340.0 510.5 524.6 511.5 517.6
3/14/2019 517.5 520.3 502.0 503.4 491.8 3793832.0 509.0 523.3 508.8 516.2
3/15/2019 506.0 516.9 504.4 514.7 502.8 5207688.0 506.2 522.0 510.7 516.1
3/18/2019 516.0 520.0 506.0 506.6 495.0 1690728.0 508.2 521.2 509.4 515.2
3/19/2019 510.0 521.0 506.5 518.1 506.2 3242552.0 509.1 520.1 512.3 515.5
3/20/2019 521.0 527.3 515.8 519.0 507.0 4408802.0 511.4 519.9 514.5 515.8
3/22/2019 519.0 524.0 509.0 512.4 500.6 5237090.0 512.3 519.9 513.8 515.5
3/25/2019 514.5 514.5 505.9 508.8 497.1 3055910.0 514.2 519.0 512.2 514.8
3/26/2019 506.7 521.9 505.8 517.3 505.4 3311446.0 513.0 518.1 513.9 515.1
3/27/2019 510.0 528.2 510.0 521.6 509.6 2911690.0 515.1 517.3 516.4 515.7
3/28/2019 525.7 544.2 525.0 541.5 529.0 8627614.0 515.8 516.4 524.8 518.1
4/1/2019 545.0 560.0 541.0 555.4 542.6 4617730.0 520.3 517.0 535.0 521.7
4/2/2019 555.0 560.0 546.3 551.3 538.6 2787844.0 528.9 518.2 540.4 524.5
4/3/2019 551.3 566.7 545.8 560.3 547.4 5296628.0 537.4 519.5 547.0 527.9
4/4/2019 559.0 559.0 540.8 549.0 536.4 8444208.0 546.0 521.2 547.7 529.9
4/5/2019 545.2 552.3 542.8 546.4 533.8 3409044.0 551.5 522.3 547.3 531.5
4/8/2019 547.5 550.5 540.5 548.2 535.5 4027848.0 552.5 523.5 547.6 533.1
4/9/2019 548.2 564.4 548.1 559.1 546.2 6500982.0 551.0 525.1 551.4 535.6
4/10/2019 560.0 562.7 548.1 549.3 536.7 4826866.0 552.6 527.8 550.7 536.9
4/11/2019 546.2 550.5 542.5 544.4 531.9 3035580.0 550.4 530.2 548.6 537.6
4/12/2019 544.4 550.4 538.3 541.7 529.2 2839484.0 549.5 532.0 546.3 538.0
4/15/2019 544.5 554.0 542.5 551.6 538.9 3868302.0 548.5 533.4 548.1 539.3
4/16/2019 554.8 558.1 551.2 553.5 540.8 2401182.0 549.2 535.8 549.9 540.6
4/18/2019 554.0 562.0 545.3 551.3 538.6 4055238.0 548.1 537.8 550.4 541.7
4/22/2019 551.8 557.2 547.5 550.5 537.9 2230516.0 548.5 540.0 550.4 542.5
4/23/2019 551.3 556.0 548.3 551.0 538.3 2135528.0 549.8 541.6 550.6 543.3
4/24/2019 551.5 571.0 548.4 569.5 556.4 5681646.0 551.6 543.2 556.9 545.8
4/25/2019 570.5 575.7 564.5 566.8 553.8 5361098.0 555.2 546.1 560.2 547.8
4/26/2019 570.0 584.9 567.5 569.9 556.7 3465934.0 557.8 549.0 563.4 549.9
4/30/2019 570.0 593.8 570.0 591.7 578.0 8310400.0 561.5 551.6 572.9 553.9
5/2/2019 585.0 590.3 578.3 580.0 566.7 4226194.0 569.8 555.1 575.2 556.4
5/3/2019 572.0 574.6 563.1 571.5 558.4 5710316.0 575.6 557.1 574.0 557.8
5/6/2019 570.0 572.2 564.0 568.0 554.9 2827130.0 576.0 557.9 572.0 558.8
5/7/2019 568.7 575.0 558.0 565.9 552.8 4689204.0 576.2 558.7 570.0 559.5
5/8/2019 566.0 570.0 561.2 566.3 553.3 2987822.0 575.4 559.0 568.7 560.1
5/9/2019 562.3 572.5 555.0 568.3 555.2 4962690.0 570.4 559.8 568.6 560.9
5/10/2019 555.5 555.5 536.4 543.3 530.8 15535450.0 568.0 560.9 560.2 559.2
5/13/2019 544.2 550.4 539.0 541.8 529.3 3368062.0 562.4 560.7 554.1 557.6
5/14/2019 541.8 541.8 528.5 533.9 521.6 4388014.0 557.1 559.8 547.3 555.3
5/15/2019 536.5 543.3 531.4 533.7 521.4 3240598.0 550.7 559.1 542.8 553.3
5/16/2019 540.0 540.2 528.0 536.1 524.8 2226902.0 544.2 558.5 540.6 551.6
5/17/2019 537.5 538.5 529.9 531.3 520.1 2780046.0 537.8 558.2 537.5 549.7
5/20/2019 532.5 541.9 525.6 536.8 525.4 2380474.0 535.4 557.2 537.3 548.5
5/21/2019 535.7 537.0 526.3 528.0 516.9 1613426.0 534.4 556.4 534.2 546.5
5/22/2019 528.5 537.5 526.8 530.5 519.3 3424864.0 533.2 555.2 533.0 545.0
5/23/2019 532.0 535.5 525.1 533.2 521.9 3884200.0 532.6 554.2 533.0 543.9
5/24/2019 535.5 537.0 527.0 533.0 521.7 4340468.0 532.0 553.3 533.0 542.8
5/27/2019 536.0 540.5 529.1 532.1 520.8 3164414.0 532.3 551.5 532.7 541.8
5/28/2019 535.5 545.0 527.6 535.7 524.3 10631688.0 531.4 549.8 533.7 541.2
5/29/2019 535.7 547.5 534.1 542.5 531.0 4354812.0 532.9 548.1 536.6 541.3
5/30/2019 544.0 549.2 534.0 539.1 527.7 4745448.0 535.3 545.6 537.5 541.1
5/31/2019 542.5 549.7 540.0 546.3 534.7 4255094.0 536.5 543.6 540.4 541.6
6/3/2019 549.4 559.5 543.6 557.6 545.8 3400394.0 539.1 542.3 546.1 543.1
6/4/2019 556.2 556.7 540.5 542.9 531.4 4128970.0 544.2 541.8 545.1 543.1
6/6/2019 545.0 550.6 537.8 539.6 528.2 4701806.0 545.7 540.6 543.2 542.8
6/7/2019 541.5 543.6 535.6 539.8 528.4 3272806.0 545.1 539.3 542.1 542.5
6/10/2019 543.5 550.9 540.7 545.6 534.0 2056008.0 545.2 537.9 543.3 542.8
6/11/2019 550.0 558.5 547.0 554.0 542.2 6485078.0 545.1 538.0 546.8 543.9
6/12/2019 553.5 555.0 545.7 554.0 542.3 3136202.0 544.4 538.6 549.2 544.8
6/13/2019 551.5 553.0 546.5 550.5 538.8 3951850.0 546.6 539.6 549.6 545.4
6/14/2019 546.5 551.2 542.0 543.5 532.0 3467872.0 548.8 540.4 547.6 545.2
6/17/2019 542.0 543.8 535.8 537.5 526.1 2487348.0 549.5 540.8 544.2 544.5
6/18/2019 537.5 547.1 537.3 544.8 533.3 1412162.0 547.9 541.1 544.4 544.5
6/19/2019 545.0 548.3 538.9 542.0 530.6 2437878.0 546.1 541.5 543.6 544.3
6/20/2019 535.0 545.5 532.8 543.7 532.1 1895088.0 543.7 542.2 543.6 544.2
6/21/2019 546.3 546.3 535.6 538.1 526.7 4695110.0 542.3 542.9 541.8 543.6
6/24/2019 539.5 542.0 534.0 539.0 527.5 1350104.0 541.2 543.1 540.9 543.2
6/25/2019 539.0 540.5 530.1 539.5 528.1 2203934.0 541.5 543.4 540.4 542.8
6/26/2019 536.1 546.3 536.1 539.4 527.9 3277734.0 540.5 543.8 540.1 542.5
6/27/2019 537.2 542.0 530.0 531.4 520.1 2776050.0 539.9 544.0 537.2 541.4
6/28/2019 535.3 538.0 529.3 532.3 521.0 2829874.0 537.5 543.4 535.6 540.6
7/1/2019 533.6 535.0 523.7 524.5 513.4 2467696.0 536.3 543.1 531.9 539.0
7/2/2019 526.5 532.3 521.5 530.0 518.8 2014050.0 533.4 542.0 531.3 538.2
7/3/2019 530.5 532.4 523.8 525.6 514.5 1213340.0 531.5 540.6 529.4 537.0
7/4/2019 524.3 525.6 516.9 520.4 509.3 2553038.0 528.8 539.7 526.4 535.4
7/5/2019 522.0 524.5 506.3 508.2 497.4 2514352.0 526.6 538.8 520.3 532.8
7/8/2019 505.5 522.9 505.0 519.5 508.5 4008224.0 521.7 537.2 520.1 531.5
7/9/2019 516.7 523.9 504.0 510.4 499.6 3205934.0 520.7 535.9 516.8 529.5
7/10/2019 507.0 517.5 506.5 509.5 498.7 1731600.0 516.8 533.7 514.4 527.6
7/11/2019 513.9 513.9 507.5 510.4 499.6 1550706.0 513.6 531.5 513.0 526.0
7/12/2019 508.0 514.8 504.5 512.0 501.1 2903286.0 511.6 529.5 512.7 524.6
7/15/2019 517.2 519.0 510.0 513.8 502.9 2633206.0 512.3 527.9 513.0 523.6
7/16/2019 516.0 516.1 506.7 509.8 499.0 3450502.0 511.2 526.7 512.0 522.3
7/17/2019 512.2 521.5 510.5 520.4 509.3 2291110.0 511.1 525.0 514.8 522.1
7/18/2019 516.7 518.5 508.0 509.3 498.5 2608300.0 513.3 523.9 512.9 520.9
7/19/2019 512.0 515.4 504.6 507.8 497.0 2139624.0 513.0 522.2 511.2 519.6
7/22/2019 507.8 513.6 501.6 509.5 498.7 1902156.0 512.2 520.6 510.6 518.7
7/23/2019 510.3 513.0 503.6 505.5 494.8 2011658.0 511.4 519.2 508.9 517.4
7/24/2019 505.0 512.4 500.8 510.6 499.8 2384560.0 510.5 517.5 509.5 516.8
7/25/2019 510.5 513.8 501.5 505.6 494.9 6042040.0 508.5 516.0 508.2 515.7
7/26/2019 503.9 506.0 498.7 500.7 490.1 2332384.0 507.8 514.8 505.7 514.3
7/29/2019 502.5 512.0 502.0 507.7 497.0 1825826.0 506.4 513.2 506.4 513.7
7/30/2019 507.5 513.7 505.4 511.8 501.0 2134474.0 506.0 512.3 508.2 513.5
7/31/2019 511.3 519.0 501.5 517.3 506.3 3714036.0 507.3 511.4 511.2 513.8
8/1/2019 514.6 521.2 507.5 510.8 499.9 3490012.0 508.6 511.0 511.1 513.6
8/2/2019 508.5 509.0 496.5 505.3 494.5 3544858.0 509.7 510.5 509.1 512.8
8/5/2019 501.7 508.5 498.5 505.5 494.8 2687280.0 510.6 510.4 507.9 512.1
8/6/2019 505.5 518.5 501.6 512.1 501.2 3174832.0 510.1 509.7 509.3 512.1
8/7/2019 512.6 523.0 508.2 511.3 500.5 3967844.0 510.2 509.8 510.0 512.0
8/8/2019 518.0 547.5 514.0 544.1 532.6 12493298.0 509.0 509.9 521.4 515.1
8/9/2019 542.4 551.2 538.9 543.2 531.6 5645698.0 515.7 511.5 528.6 517.7
8/13/2019 546.0 546.0 533.7 536.3 524.9 2507610.0 523.3 513.1 531.2 519.5
8/14/2019 534.6 541.7 528.7 538.1 527.7 2803920.0 529.4 514.2 533.5 521.3
8/16/2019 538.5 538.5 525.3 531.4 521.1 3108220.0 534.6 515.6 532.8 522.2
8/19/2019 532.8 539.0 528.8 532.0 521.7 1682212.0 538.6 516.2 532.5 523.2
8/20/2019 534.0 545.4 532.5 542.0 531.5 4282308.0 536.2 517.3 535.7 525.0
8/21/2019 541.5 541.8 533.0 535.1 524.7 2555246.0 535.9 519.0 535.5 525.9
 8/22/2019 535.3 543.2 528.0 539.5 529.0 2580980.0 535.7 520.3 536.8 527.2
8/23/2019 539.5 548.7 538.8 543.5 533.0 3319154.0 536.0 522.0 539.0 528.8
8/26/2019 545.8 548.0 531.8 546.4 535.8 2314884.0 538.4 523.7 541.5 530.4
8/27/2019 549.5 550.0 531.9 546.5 536.0 6604388.0 541.3 525.7 543.2 532.0
8/28/2019 548.5 565.0 546.2 562.0 551.1 6985284.0 542.2 528.0 549.4 534.8
8/29/2019 556.5 562.8 555.0 558.9 548.0 2948038.0 547.6 530.7 552.6 537.1
8/30/2019 557.8 557.9 541.6 550.2 539.5 6738070.0 551.5 533.1 551.8 538.4
9/3/2019 553.5 565.3 551.4 554.2 543.4 4086894.0 552.8 534.7 552.6 539.9
9/4/2019 556.2 564.3 552.0 562.8 551.9 2425690.0 554.3 536.9 556.0 542.1
9/5/2019 562.7 562.7 551.9 556.0 545.2 2775294.0 557.6 539.8 556.0 543.4
9/6/2019 557.8 560.6 548.5 550.2 539.5 2075686.0 556.4 542.3 554.1 544.0
9/9/2019 551.0 551.0 540.5 542.2 531.7 3521728.0 554.7 544.2 550.1 543.9
9/11/2019 544.0 547.0 526.3 528.8 518.6 5325506.0 553.1 545.7 543.0 542.4
9/12/2019 528.5 532.2 524.0 527.5 517.2 4064734.0 548.0 545.0 537.8 541.0
9/13/2019 527.5 535.0 527.0 534.3 523.9 3091588.0 540.9 544.2 536.6 540.4
9/16/2019 535.0 539.5 528.5 535.0 524.6 3888868.0 536.6 544.1 536.1 539.8
9/17/2019 534.5 534.5 523.3 527.9 517.7 3815108.0 533.5 543.9 533.4 538.7
9/18/2019 529.8 533.5 525.3 529.2 519.0 2572672.0 530.7 543.7 532.0 537.8
9/19/2019 529.0 529.0 516.1 524.8 514.6 3762272.0 530.8 543.6 529.6 536.6
9/20/2019 526.0 531.8 518.7 524.5 514.4 5736082.0 530.2 542.7 527.9 535.4
9/23/2019 531.5 531.5 508.5 516.5 506.4 4733492.0 528.3 542.2 524.1 533.6
9/24/2019 511.6 525.8 511.5 523.7 513.6 5614452.0 524.6 541.1 524.0 532.7
9/25/2019 524.8 531.0 522.1 526.9 516.7 4312820.0 523.7 540.1 524.9 532.1
9/26/2019 527.0 527.8 516.6 522.6 512.5 6062076.0 523.3 539.1 524.2 531.2
9/27/2019 522.8 526.8 517.0 520.5 510.4 4458334.0 522.8 537.9 522.9 530.2
9/30/2019 522.0 548.3 521.5 540.3 529.8 8559586.0 522.0 535.8 528.7 531.2
10/1/2019 540.5 540.5 526.6 529.8 519.5 4190696.0 526.8 534.9 529.1 531.0
10/3/2019 529.0 545.0 527.1 538.4 528.0 3435302.0 528.0 533.9 532.2 531.7
10/4/2019 538.0 540.9 532.3 539.5 529.1 2694188.0 530.3 533.1 534.6 532.5
10/7/2019 542.9 545.5 534.5 537.2 526.8 1910498.0 533.7 531.9 535.5 532.9
10/9/2019 535.0 537.0 520.1 525.5 515.4 3750540.0 537.0 531.0 532.2 532.2
10/10/2019 525.5 533.0 520.7 531.8 521.4 2707552.0 534.1 529.8 532.0 532.2
10/11/2019 525.0 545.0 524.0 539.8 529.3 4312780.0 534.5 529.2 534.6 532.9
10/14/2019 541.2 549.9 537.0 543.4 532.9 2781204.0 534.8 529.8 537.5 533.9
10/15/2019 544.5 549.6 539.7 542.3 531.7 3002070.0 535.5 530.6 539.1 534.7
10/16/2019 544.5 553.5 541.5 550.5 539.8 3018788.0 536.5 531.0 542.9 536.2
10/17/2019 550.0 551.1 542.3 546.5 535.9 1552278.0 541.5 531.8 544.1 537.2
10/18/2019 547.5 552.7 544.2 547.8 537.1 1647630.0 544.5 532.7 545.3 538.2
10/22/2019 545.1 548.0 525.8 532.2 521.9 5502486.0 546.1 533.6 541.0 537.6
10/23/2019 535.0 552.0 534.0 547.6 537.0 7829074.0 543.8 534.0 543.2 538.6
10/24/2019 577.5 579.5 555.3 559.5 548.7 13502160.0 544.9 535.1 548.6 540.6
10/25/2019 560.5 568.6 549.0 567.0 556.0 4587220.0 546.7 537.3 554.8 543.1
10/29/2019 565.5 572.9 564.0 569.9 558.8 3218206.0 550.8 539.5 559.8 545.6
10/30/2019 575.0 575.0 569.1 573.4 562.3 2441752.0 555.2 541.6 564.3 548.3
10/31/2019 572.9 585.0 569.3 581.4 571.1 5848998.0 563.5 544.1 570.0 551.4
 11/1/2019 579.5 583.5 571.7 576.0 565.8 2131710.0 570.2 547.2 572.0 553.8
11/4/2019 580.0 583.2 576.0 578.0 567.7 3022168.0 573.5 549.0 574.0 556.1
11/5/2019 578.0 580.3 571.7 579.3 569.1 2878100.0 575.7 551.4 575.8 558.3
11/6/2019 580.0 580.0 570.6 574.2 564.0 4576658.0 577.6 553.4 575.2 559.8
11/7/2019 574.5 577.1 568.0 574.2 564.1 2538638.0 577.8 555.2 574.9 561.2
11/8/2019 574.2 582.2 573.0 575.0 564.9 4026580.0 576.3 557.0 575.0 562.5
11/11/2019 575.0 576.8 565.1 573.0 562.9 1906640.0 576.1 559.5 574.3 563.5
11/13/2019 575.0 578.0 567.3 569.3 559.2 3378350.0 575.2 561.5 572.6 564.0
11/14/2019 570.8 578.7 567.5 573.9 563.8 2540924.0 573.1 563.0 573.1 565.0
11/15/2019 575.5 579.9 570.0 571.2 561.1 3061712.0 573.1 564.5 572.4 565.6
11/18/2019 574.0 574.8 569.4 570.5 560.5 2484314.0 572.5 566.0 571.8 566.0
11/19/2019 569.5 571.8 564.3 567.3 557.3 2365020.0 571.6 567.0 570.3 566.2
11/20/2019 567.5 568.8 562.8 566.4 556.4 2225036.0 570.4 568.0 569.0 566.2
11/21/2019 569.3 574.3 565.8 568.3 558.3 3876184.0 569.9 569.0 568.8 566.4
11/22/2019 565.2 567.5 554.5 557.4 547.5 2597928.0 568.7 570.8 565.0 565.5
11/25/2019 558.5 563.0 553.0 562.4 552.4 1693202.0 566.0 571.3 564.1 565.2
11/26/2019 563.3 567.3 549.2 554.0 544.2 6459924.0 564.4 571.4 560.7 564.2
11/27/2019 554.5 567.2 554.5 564.1 554.2 3354312.0 561.7 570.8 561.9 564.2
11/28/2019 569.5 571.7 562.8 566.3 556.3 2413116.0 561.2 570.5 563.4 564.4
11/29/2019 568.0 568.4 562.5 563.8 553.9 2387702.0 560.8 570.1 563.5 564.3
12/2/2019 569.5 569.5 561.8 562.7 552.7 2995916.0 562.1 569.2 563.2 564.2
12/3/2019 565.0 565.5 560.5 562.3 552.3 3567662.0 562.2 568.6 562.9 564.0
12/4/2019 563.5 565.0 558.2 562.8 552.8 5903136.0 563.8 567.8 562.9 563.9
12/5/2019 563.8 567.7 557.2 560.9 551.0 2683884.0 563.6 567.0 562.2 563.6
12/6/2019 563.9 567.0 558.7 560.3 550.4 1659752.0 562.5 566.3 561.6 563.3
12/9/2019 562.5 563.2 547.0 552.0 542.3 2192234.0 561.8 565.6 558.4 562.2
12/10/2019 552.0 554.9 541.8 544.5 534.8 1628853.0 559.7 564.4 553.7 560.5
12/11/2019 545.0 549.9 539.5 543.8 534.2 2387958.0 556.1 563.0 550.4 558.9
12/12/2019 547.3 547.8 535.0 536.3 526.9 2061911.0 552.3 561.7 545.7 556.8
12/13/2019 538.0 545.0 536.8 543.2 533.6 2889796.0 547.4 559.9 544.9 555.5
12/16/2019 546.0 555.0 545.0 552.2 542.4 4590144.0 544.0 558.5 547.3 555.2
12/17/2019 555.5 559.0 552.5 557.8 547.9 3852266.0 544.0 557.5 550.8 555.4
12/18/2019 560.0 567.0 559.0 564.7 554.7 4618387.0 546.7 557.1 555.4 556.3
12/19/2019 565.5 574.0 564.8 569.5 559.4 3465644.0 550.8 557.0 560.1 557.5
12/20/2019 573.5 573.8 565.5 569.9 559.8 3135806.0 557.5 557.0 563.4 558.7
12/23/2019 567.5 575.5 566.5 571.0 560.9 1591463.0 562.8 557.7 565.9 559.9
12/24/2019 572.0 572.7 559.3 560.5 550.7 2354963.0 566.6 558.1 564.1 560.0
12/26/2019 561.7 565.0 559.5 560.5 550.6 1848547.0 567.1 558.4 562.9 560.0
12/27/2019 563.0 569.0 557.0 567.5 557.5 2786795.0 566.3 558.2 564.5 560.7
12/30/2019 567.0 577.5 564.3 569.3 559.2 1800754.0 565.9 558.3 566.1 561.5
12/31/2019 569.1 571.5 565.0 568.1 558.1 1838808.0 565.8 558.6 566.7 562.2
1/1/2020 569.4 572.9 566.8 572.0 561.9 918373.0 565.2 558.9 568.5 563.1
1/2/2020 572.5 575.0 570.5 573.5 563.4 1075642.0 567.5 559.3 570.2 564.1
1/3/2020 574.0 588.5 572.8 585.0 574.7 3269446.0 570.1 559.9 575.1 566.1
1/6/2020 585.0 592.2 579.5 582.0 571.7 3589985.0 573.6 561.1 577.4 567.6
1/7/2020 582.0 587.8 579.0 584.3 573.9 3179728.0 576.1 562.2 579.7 569.2
1/8/2020 583.0 593.0 578.0 585.8 575.4 3593096.0 579.4 563.8 581.7 570.8
1/9/2020 586.0 588.2 579.3 580.3 570.1 2313648.0 582.1 565.8 581.2 571.7
1/10/2020 582.0 589.8 577.4 580.3 570.1 2049636.0 583.5 567.7 580.9 572.5
1/13/2020 584.0 590.0 581.0 586.5 576.1 4096054.0 582.5 569.9 582.8 573.8
1/14/2020 587.2 597.4 587.2 594.3 583.8 3395378.0 583.4 572.0 586.6 575.8
1/15/2020 597.0 598.3 591.7 595.8 585.2 2348102.0 585.4 574.1 589.7 577.7
1/16/2020 597.0 598.3 586.8 593.3 582.8 2107442.0 587.4 576.0 590.9 579.2
1/17/2020 585.0 602.0 585.0 598.8 588.2 4555694.0 590.0 577.5 593.5 581.0
1/20/2020 618.0 618.0 584.1 589.3 578.8 10272118.0 593.7 578.9 592.1 581.8
1/21/2020 589.3 593.3 582.3 584.0 573.7 2640668.0 594.3 579.9 589.4 582.0
1/22/2020 585.2 595.0 581.5 590.7 580.2 4402650.0 592.2 580.6 589.8 582.9
1/23/2020 590.1 600.0 587.0 599.0 588.4 6089397.0 591.2 582.1 592.9 584.4
1/24/2020 599.0 609.0 595.5 607.7 599.0 3551260.0 592.3 584.0 597.8 586.6
1/27/2020 607.7 608.0 601.8 604.3 595.7 2450421.0 594.1 586.0 600.0 588.3
1/28/2020 607.3 607.3 592.6 601.5 592.8 5330709.0 597.1 587.7 600.5 589.5
1/29/2020 605.0 611.5 602.2 608.8 600.1 4281329.0 600.6 589.4 603.3 591.4
1/30/2020 612.0 613.8 603.7 607.8 599.1 3334901.0 604.3 591.3 604.8 593.0
1/31/2020 607.8 608.9 589.6 591.4 582.9 3590768.0 606.0 593.0 600.3 592.8
 20-Day Mean
Gain Loss Avg Gain Avg Loss 14 Day RSI Typical Price (TP) 20 Days MA of TP
Deviation
411.9
1.80 0.00 413.9
0.00 3.33 412.9
0.00 4.20 409.2
0.00 3.60 405.4
5.60 0.00 407.3
4.35 0.00 411.8
0.00 0.55 413.7
2.35 0.00 415.2
0.00 0.85 415.2
7.35 0.00 419.9
0.00 2.88 420.1
2.38 0.00 421.4
3.65 0.00 426.3
0.00 8.55 1.96 1.71 53.43 421.6
4.32 0.00 2.14 1.71 55.61 421.5
0.00 1.45 2.14 1.58 57.61 421.2
0.07 0.00 2.15 1.28 62.72 420.3
4.50 0.00 2.47 1.02 70.78 423.3
0.00 2.67 2.07 1.21 63.09 422.8 416.7 5.1
4.58 0.00 2.09 1.21 63.27 423.8 417.3 5.1
1.32 0.00 2.18 1.17 65.05 428.2 418.0 5.4
0.90 0.00 2.08 1.17 63.94 428.5 418.8 5.4
0.00 4.82 2.08 1.46 58.80 425.0 419.6 4.9
0.00 1.68 1.55 1.57 49.63 423.4 420.5 4.1
1.00 0.00 1.62 1.37 54.24 424.2 421.4 3.4
3.63 0.00 1.71 1.37 55.56 428.1 422.2 3.2
0.00 5.35 1.45 1.75 45.32 422.7 422.6 2.7
6.25 0.00 1.90 1.14 62.46 428.2 423.3 2.6
5.17 0.00 1.96 1.14 63.19 431.6 424.1 2.7
0.00 0.70 1.96 1.09 64.30 434.1 424.8 3.2
0.00 2.52 1.95 1.27 60.64 430.9 425.4 3.3
6.73 0.00 2.11 1.27 62.49 432.7 425.9 3.5
1.95 0.00 2.25 1.08 67.65 437.6 426.5 4.2
0.00 1.80 1.92 1.21 61.49 436.8 427.2 4.4
0.00 10.45 1.83 1.95 48.39 428.7 427.6 4.2
3.88 0.00 2.04 1.95 51.14 430.5 428.1 3.9
8.85 0.00 2.67 1.61 62.47 436.1 428.9 3.9
0.00 0.88 2.67 1.55 63.31 437.1 429.6 4.1
0.00 0.55 2.60 1.59 62.10 438.7 430.3 4.3
0.00 4.25 2.34 1.89 55.33 433.8 430.8 4.1
0.00 7.88 2.34 2.07 53.07 427.7 430.8 4.1
1.50 0.00 2.01 2.07 49.17 426.2 430.7 4.2
 0.00 2.10 1.64 2.22 42.39 425.8 430.7 4.2
0.00 8.13 1.64 2.75 37.27 420.3 430.6 4.4
0.38 0.00 1.66 2.57 39.25 416.3 430.2 4.8
0.00 1.07 1.18 2.65 30.85 415.6 429.6 5.5
0.00 11.28 1.04 3.46 23.18 407.8 428.8 6.3
0.85 0.00 1.10 3.33 24.91 404.7 427.6 7.7
0.00 1.38 1.10 2.68 29.18 405.3 426.3 8.9
0.27 0.00 0.85 2.68 24.01 405.3 424.9 9.9
3.15 0.00 0.44 2.68 14.09 406.6 423.7 10.7
0.00 1.08 0.44 2.69 14.03 407.0 422.4 11.3
3.40 0.00 0.68 2.65 20.45 408.8 421.0 11.2
0.20 0.00 0.70 2.35 22.86 409.9 419.6 10.9
0.00 9.85 0.70 2.49 21.85 403.1 418.3 11.1
4.73 0.00 0.93 2.49 27.12 404.3 417.0 10.9
2.20 0.00 1.08 2.34 31.65 405.6 415.5 10.2
3.98 0.00 1.37 1.76 43.72 409.9 414.1 9.1
6.52 0.00 1.81 1.76 50.65 415.6 413.0 7.7
0.00 8.55 1.81 2.29 44.06 411.5 411.9 6.4
5.80 0.00 2.22 1.49 59.87 412.6 411.1 5.5
5.30 0.00 2.54 1.49 63.03 418.5 410.7 5.0
4.77 0.00 2.88 1.39 67.43 424.1 410.6 4.9
0.00 3.08 2.86 1.61 63.98 422.1 410.7 5.0
0.00 2.45 2.64 1.79 59.61 422.2 411.0 5.4
4.48 0.00 2.96 1.71 63.36 422.5 411.4 5.8
0.45 0.00 2.74 1.71 61.63 423.9 412.2 6.4
0.52 0.00 2.77 1.71 61.83 425.6 413.2 6.9
1.98 0.00 2.91 1.01 74.32 425.2 414.2 7.2
0.00 2.57 2.57 1.19 68.38 427.5 415.3 7.4
0.00 1.85 2.41 1.32 64.63 423.9 416.2 7.4
6.38 0.00 2.59 1.32 66.18 428.0 417.2 7.4
3.73 0.00 2.39 1.32 64.35 432.5 418.4 7.5
0.00 5.03 2.39 1.07 69.04 425.5 419.2 7.2
2.38 0.00 2.14 1.07 66.69 429.9 420.5 6.6
0.00 0.25 1.76 1.09 61.84 430.1 421.8 5.7
2.68 0.00 1.61 1.09 59.72 431.3 423.1 5.0
1.85 0.00 1.74 0.87 66.78 432.2 424.2 4.5
0.00 1.95 1.74 0.83 67.71 432.0 425.0 4.4
0.00 1.00 1.43 0.90 61.20 432.1 426.1 4.1
0.00 2.17 1.39 1.06 56.81 430.2 427.0 3.6
0.40 0.00 1.38 1.06 56.65 430.3 427.5 3.3
15.38 0.00 2.34 1.06 68.86 444.2 428.5 3.9
0.00 4.48 2.34 1.19 66.21 440.0 429.4 4.1
0.00 6.08 2.34 1.50 61.01 435.6 430.1 3.9
0.00 3.80 1.89 1.77 51.61 431.7 430.6 3.6
2.40 0.00 1.79 1.77 50.33 431.0 430.9 3.3
0.00 9.20 1.79 2.07 46.44 425.7 430.9 3.3
3.25 0.00 1.85 2.07 47.29 425.1 430.9 3.3
0.00 4.63 1.85 2.38 43.80 423.2 430.7 3.5
0.00 2.70 1.66 2.57 39.27 420.2 430.5 3.7
1.75 0.00 1.66 2.57 39.16 419.8 430.1 4.2
5.88 0.00 2.07 2.43 46.04 425.4 429.8 4.4
0.00 5.40 2.07 2.75 43.04 422.6 429.6 4.5
2.85 0.00 2.28 2.59 46.79 423.2 429.3 4.9
1.35 0.00 2.35 2.59 47.52 425.4 429.1 5.1
0.00 5.82 1.25 3.01 29.33 422.1 428.6 5.3
4.10 0.00 1.54 2.69 36.44 423.2 428.1 5.4
0.00 0.40 1.54 2.28 40.31 424.5 427.8 5.3
1.65 0.00 1.66 2.01 45.21 424.2 427.4 5.1
0.00 6.38 1.49 2.47 37.62 420.7 426.9 5.1
1.70 0.00 1.61 1.81 47.07 421.6 426.5 5.0
0.00 2.02 1.38 1.95 41.34 419.0 425.2 3.8
1.58 0.00 1.49 1.62 47.85 419.8 424.2 3.1
0.00 4.38 1.49 1.74 46.08 416.9 423.3 2.7
8.88 0.00 2.00 1.74 53.41 423.6 422.9 2.3
0.50 0.00 1.61 1.74 48.09 427.6 422.7 2.2
1.67 0.00 1.73 1.36 56.09 426.4 422.7 2.2
2.30 0.00 1.69 1.36 55.53 429.7 422.9 2.4
0.00 4.13 1.60 1.65 49.18 426.0 423.1 2.5
8.88 0.00 2.23 1.24 64.37 430.3 423.6 2.7
6.30 0.00 2.39 1.24 65.91 438.9 424.5 3.3
7.35 0.00 2.91 1.21 70.71 446.7 425.6 4.6
0.00 4.88 2.80 1.56 64.26 444.5 426.7 5.7
9.65 0.00 3.49 1.10 76.01 449.5 428.0 7.1
1.23 0.00 3.45 1.10 75.83 453.4 429.4 8.7
0.00 6.18 3.45 1.40 71.20 447.7 430.7 9.6
0.00 1.17 3.34 1.48 69.28 446.7 431.9 10.4
0.00 1.23 3.34 1.26 72.68 450.6 433.2 11.3
1.42 0.00 2.81 1.26 69.10 438.5 433.9 11.1
0.00 0.10 2.77 1.26 68.70 444.9 435.1 11.0
0.00 4.35 2.65 1.57 62.76 443.4 436.2 10.7
0.00 1.10 2.49 1.65 60.09 442.0 437.3 9.9
0.00 3.13 2.49 1.58 61.15 438.5 438.3 8.8
7.45 0.00 2.39 1.58 60.15 443.0 439.6 7.7
0.00 2.33 1.94 1.75 52.57 443.7 440.6 6.9
0.00 2.00 1.41 1.89 42.75 440.6 441.2 6.1
0.00 1.63 1.41 1.66 45.98 439.1 441.9 5.3
2.08 0.00 0.87 1.66 34.42 440.0 442.4 4.8
0.00 5.30 0.78 2.04 27.76 437.7 443.0 4.1
0.00 6.10 0.78 2.03 27.81 432.4 443.1 4.0
2.20 0.00 0.94 1.95 32.55 430.7 442.7 4.5
3.45 0.00 1.19 1.86 38.94 434.5 442.1 4.7
2.42 0.00 1.26 1.86 40.34 437.4 441.7 4.8
0.00 1.10 1.26 1.93 39.44 438.2 441.1 4.5
0.90 0.00 1.32 1.62 44.93 439.2 440.4 3.9
2.08 0.00 1.47 1.54 48.81 437.7 439.9 3.5
0.00 6.25 1.47 1.76 45.44 436.3 439.4 3.3
0.08 0.00 0.94 1.76 34.83 433.3 438.6 2.9
0.00 7.55 0.94 2.14 30.61 428.7 438.1 3.4
0.00 1.67 0.94 2.11 30.84 425.1 437.1 3.8
8.05 0.00 1.52 2.00 43.17 429.3 436.4 4.1
0.23 0.00 1.39 2.00 40.95 434.3 436.0 3.9
0.00 2.58 1.39 1.80 43.45 431.9 435.7 4.1
0.00 0.35 1.39 1.39 49.87 428.5 434.9 4.0
0.00 4.43 1.23 1.71 41.82 428.2 434.2 3.9
4.13 0.00 1.28 1.71 42.76 429.0 433.6 3.9
0.10 0.00 1.11 1.71 39.39 430.8 433.2 3.7
0.60 0.00 1.15 1.63 41.44 430.0 432.7 3.5
1.67 0.00 1.21 1.63 42.58 431.2 432.3 3.2
3.63 0.00 1.32 1.63 44.73 434.7 432.5 3.4
4.75 0.00 1.66 1.18 58.35 439.0 432.9 3.6
3.13 0.00 1.88 1.18 61.32 441.4 433.2 3.9
5.15 0.00 2.24 0.64 77.69 447.5 433.7 4.5
0.00 1.85 2.24 0.66 77.35 446.8 434.1 5.0
0.00 2.10 1.67 0.81 67.41 445.2 434.4 5.3
0.00 9.58 1.65 1.49 52.58 438.9 434.5 5.4
7.08 0.00 2.16 1.31 62.29 440.7 434.7 5.6
0.00 5.20 2.16 1.65 56.63 438.0 435.0 5.8
0.00 0.20 2.16 1.35 61.50 437.5 435.4 5.6
0.50 0.00 1.90 1.35 58.43 438.0 436.0 5.3
0.27 0.00 1.91 1.35 58.59 436.3 436.4 4.9
0.00 0.20 1.87 1.37 57.78 438.0 436.6 4.9
3.88 0.00 2.03 1.37 59.74 441.1 437.0 4.8
2.02 0.00 1.91 1.37 58.33 442.2 437.7 4.4
3.28 0.00 1.81 1.37 56.95 446.7 438.6 4.3
7.38 0.00 2.11 1.37 60.71 450.8 439.7 4.5
0.00 2.55 1.74 1.55 52.96 451.3 440.8 4.6
0.00 1.60 1.74 1.53 53.25 452.3 441.9 4.8
4.68 0.00 2.08 1.38 60.07 454.1 443.0 5.0
3.52 0.00 2.33 0.70 76.98 457.0 444.1 5.4
5.25 0.00 2.20 0.70 75.94 462.7 445.3 6.1
0.00 1.75 2.20 0.45 83.01 462.7 446.4 6.8
0.15 0.00 2.21 0.44 83.52 462.6 447.1 7.6
0.20 0.00 2.19 0.44 83.39 462.1 447.9 8.4
0.00 0.70 2.17 0.49 81.70 460.8 448.7 9.0
7.48 0.00 2.70 0.47 85.14 467.2 450.1 9.3
 0.00 11.35 2.43 1.28 65.41 460.3 451.1 9.1
0.00 3.75 2.28 1.55 59.53 451.2 451.7 8.4
0.00 19.00 2.05 2.91 41.31 439.5 451.8 8.3
0.00 7.05 1.52 3.41 30.82 429.8 451.4 8.7
0.00 9.30 1.52 3.89 28.08 422.0 450.7 9.6
9.73 0.00 2.21 3.78 36.95 425.6 450.1 10.4
0.00 7.57 1.88 4.32 30.33 423.2 449.2 11.5
8.63 0.00 2.24 4.32 34.19 426.5 448.4 12.6
0.00 5.38 1.87 4.70 28.44 425.4 447.4 14.0
0.00 1.05 1.87 4.65 28.66 423.0 446.0 15.3
15.85 0.00 2.99 4.65 39.13 433.5 445.1 15.7
0.92 0.00 3.04 4.65 39.54 438.1 444.4 15.7
0.00 1.32 3.04 4.70 39.31 439.5 443.6 15.4
0.00 4.45 2.51 5.02 33.34 435.1 442.5 14.9
1.23 0.00 2.60 4.21 38.17 435.4 441.2 13.9
0.15 0.00 2.61 3.94 39.84 436.8 439.9 12.5
0.00 10.73 2.61 3.35 43.79 428.6 438.2 11.3
1.78 0.00 2.73 2.84 49.02 424.9 436.3 10.3
0.00 5.95 2.73 2.60 51.22 422.5 434.4 9.4
1.08 0.00 2.12 2.60 44.84 421.3 432.1 8.1
0.00 2.23 2.12 2.22 48.79 419.8 430.1 6.8
2.23 0.00 1.66 2.22 42.75 420.1 428.5 6.0
5.77 0.00 2.07 1.84 52.99 425.3 427.8 5.4
2.35 0.00 2.24 1.76 55.96 429.5 427.8 5.4
1.15 0.00 1.19 1.76 40.29 429.5 428.2 5.2
0.00 0.73 1.12 1.81 38.24 430.0 428.4 5.2
0.00 3.05 1.12 1.94 36.70 427.0 428.6 5.0
0.00 2.58 1.12 1.80 38.38 424.7 428.5 5.1
0.00 9.00 1.04 2.45 29.74 417.8 428.1 5.5
8.98 0.00 1.67 2.45 40.51 420.4 428.0 5.6
0.02 0.00 1.67 1.68 49.81 423.3 427.5 5.5
5.30 0.00 1.92 1.68 53.32 427.3 426.9 4.9
2.45 0.00 2.09 1.26 62.53 430.7 426.5 4.5
3.48 0.00 2.27 1.26 64.35 434.4 426.5 4.5
4.77 0.00 2.61 1.10 70.40 439.0 426.6 4.6
0.00 2.40 2.45 1.27 65.88 437.9 426.7 4.7
0.00 4.43 2.04 1.58 56.24 433.8 427.0 4.9
8.25 0.00 2.46 1.58 60.80 438.3 427.6 5.4
4.48 0.00 2.69 1.58 62.98 445.5 428.8 6.1
0.00 3.40 2.69 1.78 60.29 442.1 429.8 6.3
0.00 7.77 2.69 2.11 56.05 437.2 430.7 6.3
0.20 0.00 2.71 1.93 58.41 434.8 431.4 6.0
10.20 0.00 3.44 1.29 72.78 442.3 432.3 6.3
0.00 1.67 2.80 1.41 66.55 443.0 433.0 6.6
0.77 0.00 2.85 1.41 66.97 444.0 433.7 6.8
 0.00 2.40 2.47 1.58 61.05 442.6 434.3 6.9
0.00 2.68 2.30 1.77 56.50 440.8 435.0 6.8
6.10 0.00 2.48 1.77 58.42 444.5 436.0 6.5
0.00 5.90 2.14 2.19 49.46 440.9 437.1 5.5
7.05 0.00 2.65 2.02 56.74 444.1 438.3 4.7
2.25 0.00 2.81 1.70 62.26 449.7 439.6 4.3
0.00 2.10 2.22 1.85 54.50 445.9 440.6 3.8
3.48 0.00 2.15 1.85 53.68 447.6 441.4 3.6
0.23 0.00 2.16 1.61 57.34 449.8 442.2 3.5
0.00 3.33 2.16 1.29 62.62 446.9 442.6 3.5
11.00 0.00 2.93 1.29 69.44 454.2 443.4 3.8
0.53 0.00 2.24 1.29 63.47 458.6 444.6 4.1
4.50 0.00 2.56 1.17 68.64 461.0 445.8 4.8
0.00 8.33 2.51 1.77 58.69 457.6 446.4 5.4
20.00 0.00 3.94 1.59 71.17 469.0 447.7 6.6
1.80 0.00 4.07 1.40 74.34 476.6 449.7 7.9
0.70 0.00 3.68 1.40 72.39 475.7 451.8 9.1
2.02 0.00 3.83 0.98 79.57 478.6 453.6 10.3
4.02 0.00 3.61 0.98 78.61 481.0 455.5 11.5
14.50 0.00 4.48 0.98 82.03 494.0 458.0 13.1
11.55 0.00 5.31 0.83 86.45 508.5 461.3 15.5
0.00 4.45 5.06 1.15 81.48 503.3 464.4 17.2
1.25 0.00 5.13 1.15 81.70 506.3 467.5 18.6
0.00 5.82 5.13 1.33 79.44 502.7 470.6 19.2
0.00 6.93 4.35 1.82 70.46 497.7 473.2 19.2
0.00 0.82 4.31 1.88 69.61 494.8 475.5 18.9
3.00 0.00 4.20 1.88 69.07 496.1 478.0 18.3
1.13 0.00 4.28 1.29 76.89 495.8 480.4 17.6
0.00 19.65 2.86 2.69 51.48 478.4 481.9 16.3
0.00 7.65 2.73 3.24 45.72 469.9 483.0 15.2
2.90 0.00 2.88 3.24 47.11 474.1 484.0 14.3
9.83 0.00 3.44 3.24 51.52 476.2 484.9 13.5
0.00 12.42 3.15 4.13 43.33 474.9 485.6 12.9
0.00 0.68 2.12 4.17 33.66 471.3 486.3 12.3
0.95 0.00 1.36 4.17 24.59 470.2 486.3 12.2
0.00 1.30 1.36 3.95 25.63 473.2 486.1 12.4
0.00 11.45 1.27 4.77 21.06 459.0 485.3 13.1
0.00 3.38 1.27 4.59 21.69 456.3 484.2 14.1
17.73 0.00 2.54 4.10 38.25 467.1 483.5 14.8
0.00 0.95 2.54 4.11 38.20 472.6 482.4 14.6
7.30 0.00 2.84 4.11 40.93 477.7 480.9 13.0
0.00 4.77 2.76 4.45 38.34 475.7 479.5 11.6
1.93 0.00 2.90 3.04 48.81 475.4 478.0 9.8
0.00 4.80 2.90 2.84 50.54 472.4 476.4 8.2
1.25 0.00 2.78 2.84 49.51 472.2 475.2 6.9
 0.00 5.35 2.08 3.22 39.26 465.8 473.7 6.1
0.35 0.00 2.11 2.33 47.45 468.7 472.4 5.1
8.38 0.00 2.71 2.29 54.20 472.7 471.2 4.1
0.55 0.00 2.68 2.29 53.94 476.7 471.1 4.1
0.00 3.83 2.68 2.47 52.05 473.1 471.3 4.1
12.33 0.00 3.56 1.65 68.34 482.1 471.7 4.3
0.00 5.33 3.56 1.79 66.56 478.6 471.8 4.4
4.02 0.00 2.58 1.79 59.06 482.2 472.2 4.7
0.00 2.95 2.58 1.93 57.19 481.2 472.6 5.0
4.22 0.00 2.36 1.93 55.00 482.4 473.3 5.3
0.00 20.55 2.36 3.06 43.55 468.5 473.0 5.5
5.35 0.00 2.60 3.06 45.99 466.8 473.4 5.1
0.07 0.00 2.61 2.71 49.01 469.0 474.0 4.6
0.00 3.40 2.52 2.96 46.01 467.4 474.1 4.5
13.43 0.00 3.48 2.57 57.46 470.3 473.9 4.7
4.82 0.00 3.80 2.57 59.60 480.5 474.1 4.8
2.50 0.00 3.38 2.57 56.75 484.2 474.5 5.3
0.00 1.73 3.34 2.70 55.31 484.2 474.9 5.8
5.45 0.00 3.73 2.42 60.59 488.2 475.7 6.3
0.00 5.13 2.85 2.79 50.51 486.9 476.5 6.6
0.00 5.00 2.85 2.77 50.72 481.7 477.3 6.2
1.40 0.00 2.66 2.77 49.01 483.8 478.0 6.0
0.00 4.70 2.66 2.89 47.91 479.2 478.3 5.7
0.30 0.00 2.38 2.89 45.14 477.3 478.4 5.6
0.00 2.40 2.38 1.60 59.86 475.7 478.5 5.5
9.42 0.00 2.67 1.60 62.59 482.7 478.5 5.5
21.38 0.00 4.19 1.60 72.42 498.4 479.5 6.2
0.00 9.40 4.19 2.02 67.43 499.9 480.4 6.9
4.33 0.00 3.54 2.02 63.63 497.1 481.2 7.6
5.55 0.00 3.59 2.02 63.97 504.0 482.3 8.7
0.00 7.08 3.42 2.53 57.45 500.9 483.9 8.9
10.85 0.00 4.19 2.41 63.52 506.5 485.9 9.5
21.90 0.00 5.37 2.41 69.03 526.1 488.8 11.2
12.83 0.00 6.28 2.04 75.48 541.8 492.5 13.5
0.00 13.03 6.28 2.61 70.61 536.6 495.8 14.9
3.43 0.00 6.43 2.61 71.08 532.7 498.4 16.1
4.25 0.00 6.73 2.28 74.71 536.2 501.0 17.7
0.00 17.83 6.71 3.55 65.38 527.9 503.2 18.6
5.55 0.00 7.11 3.38 67.76 529.5 505.2 19.5
0.00 26.13 6.43 5.25 55.08 508.0 506.3 18.9
0.00 37.40 4.91 7.92 38.25 473.8 505.9 19.2
2.07 0.00 5.05 7.25 41.09 463.6 504.9 20.1
0.00 0.82 4.74 7.31 39.37 465.0 504.2 20.8
0.00 4.05 4.35 7.59 36.41 460.0 503.3 21.6
3.70 0.00 4.61 7.09 39.42 464.2 502.7 22.2
 1.35 0.00 3.93 7.09 35.69 465.7 501.9 23.0
1.32 0.00 2.46 7.09 25.79 467.0 500.3 24.7
0.00 3.77 1.55 7.36 17.38 463.9 498.5 26.6
0.00 0.15 1.55 6.44 19.38 461.5 496.7 28.6
0.00 2.38 1.30 6.61 16.47 461.3 494.6 30.0
0.00 5.25 1.00 6.98 12.53 456.9 492.4 31.4
0.00 9.52 1.00 6.39 13.53 449.3 489.5 32.2
2.63 0.00 0.79 6.39 11.01 447.3 485.6 31.3
4.48 0.00 1.11 4.52 19.71 451.0 481.1 28.5
0.00 5.28 1.11 2.23 33.24 450.8 476.8 25.0
8.68 0.00 1.58 2.23 41.50 455.0 472.9 21.1
2.15 0.00 1.74 2.17 44.42 458.6 469.0 16.3
0.00 10.75 1.74 2.65 39.58 450.4 465.1 11.8
5.30 0.00 1.85 2.65 41.11 451.6 461.2 8.2
1.13 0.00 1.83 2.65 40.90 452.8 458.5 6.1
1.50 0.00 1.85 2.65 41.06 454.4 457.5 5.6
0.00 2.75 1.85 2.58 41.74 454.8 457.1 5.4
0.00 2.07 1.85 2.71 40.49 452.8 456.5 5.1
0.00 7.83 1.85 3.10 37.30 445.9 455.8 5.3
11.95 0.00 2.70 2.73 49.74 452.8 455.2 4.9
6.20 0.00 3.14 2.05 60.54 458.7 454.8 4.4
3.68 0.00 3.22 2.05 61.11 463.7 454.7 4.2
0.00 8.55 2.90 2.66 52.15 460.3 454.5 4.0
1.60 0.00 3.01 2.28 56.90 458.4 454.3 3.9
4.45 0.00 2.71 2.28 54.29 460.6 454.3 3.8
6.63 0.00 3.03 2.28 57.04 466.3 454.8 4.4
5.67 0.00 3.44 1.51 69.41 472.2 455.9 5.2
0.00 7.55 3.06 2.05 59.82 470.3 457.1 5.6
0.00 6.38 2.98 2.51 54.26 462.7 457.7 5.5
0.00 4.75 2.87 2.85 50.19 457.7 458.0 5.2
0.00 4.20 2.87 2.95 49.29 453.1 457.9 5.3
1.13 0.00 2.95 2.80 51.27 454.7 457.7 5.4
2.05 0.00 3.10 2.24 57.97 455.1 457.9 5.2
0.75 0.00 2.30 2.24 50.57 455.4 458.1 5.0
5.32 0.00 2.23 2.24 49.88 459.4 458.5 4.8
0.00 5.73 1.97 2.65 42.63 457.4 458.6 4.7
8.33 0.00 2.57 2.04 55.68 461.4 459.0 4.6
0.00 0.08 2.45 2.05 54.48 463.2 459.5 4.6
5.70 0.00 2.54 2.05 55.37 465.8 460.5 4.2
0.00 5.92 2.07 2.47 45.55 464.7 461.1 4.1
2.70 0.00 1.86 2.47 42.88 464.6 461.4 4.1
6.43 0.00 2.31 1.93 54.50 469.4 461.6 4.5
8.82 0.00 2.94 1.48 66.60 478.7 462.6 5.2
9.00 0.00 3.59 1.14 75.93 491.6 464.2 6.6
6.95 0.00 4.08 0.84 82.98 495.6 466.0 8.2
 6.30 0.00 4.45 0.84 84.17 504.6 467.9 10.7
0.00 11.35 4.31 1.65 72.32 492.9 468.9 12.1
0.00 5.63 4.25 2.05 67.48 488.9 469.8 13.3
4.10 0.00 4.17 2.05 67.02 488.9 471.2 14.3
4.80 0.00 4.51 1.64 73.32 495.1 473.0 15.2
0.00 3.90 3.91 1.92 67.10 492.2 475.0 15.4
8.55 0.00 4.53 1.91 70.27 497.4 477.1 15.5
2.82 0.00 4.32 1.91 69.29 501.1 479.4 15.4
0.00 6.63 4.32 1.96 68.74 498.3 481.6 14.9
0.00 13.65 4.13 2.94 58.40 486.3 482.9 13.8
0.00 5.85 3.67 3.36 52.21 477.6 483.9 12.6
5.43 0.00 3.43 3.36 50.50 480.6 484.9 11.4
0.00 8.15 2.78 3.94 41.39 478.6 485.6 10.5
8.97 0.00 2.93 3.94 42.63 479.8 486.3 9.7
6.78 0.00 2.96 3.94 42.91 487.3 487.5 8.4
0.00 9.08 2.96 3.78 43.94 483.8 488.4 7.4
1.58 0.00 3.07 3.38 47.66 481.8 489.1 6.7
0.00 3.58 2.78 3.63 43.37 479.7 489.1 6.7
6.15 0.00 2.88 3.63 44.21 483.1 488.7 6.8
0.00 2.13 2.88 3.50 45.09 481.9 488.0 6.7
0.00 3.95 2.27 3.79 37.44 480.0 486.8 6.1
4.67 0.00 2.40 3.79 38.78 481.7 486.2 6.0
8.50 0.00 3.01 3.31 47.57 488.8 486.2 6.0
8.35 0.00 3.60 2.34 60.64 496.8 486.6 6.4
0.00 1.23 3.60 2.01 64.22 500.7 486.9 6.8
2.90 0.00 3.42 2.01 63.03 501.0 487.3 7.3
0.00 7.40 3.42 1.95 63.65 497.0 487.3 7.3
8.17 0.00 3.36 1.95 63.26 502.8 487.4 7.4
10.53 0.00 3.63 1.95 65.03 510.6 488.0 8.2
0.00 1.15 3.63 1.39 72.36 513.8 489.4 9.7
7.83 0.00 4.08 1.39 74.62 517.4 491.4 10.9
0.88 0.00 4.14 1.13 78.53 520.7 493.4 12.0
0.00 3.95 3.70 1.41 72.36 516.8 495.3 12.5
0.00 8.15 3.70 1.84 66.74 510.5 496.8 12.3
14.95 0.00 4.77 1.56 75.32 520.2 498.5 13.0
1.35 0.00 4.53 1.56 74.36 525.8 500.6 13.4
13.60 0.00 4.90 1.56 75.81 534.4 503.2 14.2
1.30 0.00 4.39 1.56 73.76 539.0 506.1 14.8
4.93 0.00 4.74 1.48 76.28 540.7 509.0 15.1
0.00 7.43 4.54 2.01 69.35 537.7 511.8 14.8
7.38 0.00 5.06 1.48 77.42 543.8 515.0 14.6
0.00 1.80 4.48 1.61 73.62 544.3 518.1 14.3
0.85 0.00 3.79 1.61 70.24 544.7 520.9 14.3
0.00 8.05 3.79 2.10 64.36 537.4 523.0 14.1
3.85 0.00 3.51 2.10 62.56 538.8 524.9 13.8
 2.75 0.00 3.64 2.10 63.43 542.2 526.9 13.4
1.70 0.00 3.76 1.82 67.44 544.5 529.3 12.5
0.00 1.20 3.76 1.32 74.02 542.6 531.3 11.5
5.70 0.00 3.10 1.32 70.14 547.1 533.1 10.7
10.02 0.00 3.72 1.32 73.81 556.0 535.2 10.1
0.00 13.10 2.75 2.26 54.93 549.4 536.8 9.3
1.02 0.00 2.73 2.26 54.75 547.5 538.2 8.4
0.00 2.20 2.38 2.41 49.63 545.5 539.6 7.3
5.30 0.00 2.76 1.88 59.41 546.7 541.4 5.7
0.00 3.55 2.23 2.14 51.06 544.5 542.6 4.5
0.00 7.10 2.23 2.51 46.99 538.5 543.3 3.8
3.45 0.00 2.41 2.51 48.99 542.0 543.6 3.4
0.00 5.95 2.41 2.36 50.52 534.1 543.4 3.7
0.00 1.85 2.14 2.50 46.15 531.8 543.0 4.1
0.00 8.30 1.94 3.09 38.61 525.6 542.3 4.8
0.00 21.40 1.82 4.62 28.29 505.4 540.4 7.1
0.00 11.92 1.82 5.38 25.28 494.4 537.9 9.9
8.90 0.00 2.05 5.38 27.58 498.2 535.6 12.4
0.23 0.00 1.35 5.38 20.05 500.8 533.8 14.6
10.42 0.00 2.09 4.45 32.01 511.2 532.4 15.9
0.00 32.88 2.02 6.80 22.92 488.5 529.7 18.4
10.77 0.00 2.79 6.64 29.60 487.5 526.9 20.3
0.00 14.25 2.41 7.66 23.96 480.5 523.8 22.4
14.58 0.00 3.45 7.40 31.81 486.2 520.7 23.4
12.07 0.00 4.32 6.90 38.49 497.4 517.8 22.8
0.00 19.13 4.07 8.26 33.00 488.1 514.7 22.4
9.53 0.00 4.75 7.84 37.74 488.6 511.8 21.5
9.60 0.00 5.44 7.71 41.36 499.8 509.5 19.9
25.38 0.00 7.25 7.11 50.47 520.5 508.2 18.3
0.00 23.35 7.25 7.25 49.99 511.6 506.5 16.3
0.00 2.15 7.25 6.55 52.52 504.9 504.9 14.3
8.08 0.00 7.19 6.55 52.31 508.1 503.2 12.5
4.08 0.00 7.46 6.55 53.25 514.1 502.2 11.4
1.33 0.00 6.81 6.55 50.98 515.5 501.3 10.5
0.00 1.83 6.81 4.34 61.11 514.7 500.8 9.9
4.45 0.00 6.36 4.34 59.47 521.3 501.6 10.8
0.00 1.80 6.36 3.45 64.86 519.6 502.9 11.3
0.00 18.05 5.32 4.74 52.91 498.6 502.9 11.3
0.00 4.17 4.46 5.03 46.97 499.9 502.8 11.3
16.73 0.00 5.65 3.67 60.65 509.0 502.7 11.2
8.95 0.00 5.61 3.67 60.48 516.2 504.1 11.0
0.00 15.57 4.93 4.78 50.75 507.9 505.1 10.2
0.00 11.90 3.11 5.63 35.61 496.5 505.9 9.3
0.00 3.05 3.11 4.18 42.69 492.7 506.2 9.0
10.73 0.00 3.88 4.03 49.07 494.9 506.1 9.1
11.33 0.00 4.11 4.03 50.53 507.5 507.1 8.1
9.97 0.00 4.53 4.03 52.96 517.2 508.5 7.5
0.00 14.82 4.44 5.09 46.61 511.2 509.1 7.1
0.77 0.00 4.49 4.96 47.56 507.6 508.5 6.6
1.60 0.00 4.29 4.96 46.41 508.1 508.3 6.4
9.02 0.00 4.94 4.83 50.56 516.0 508.8 6.7
7.40 0.00 5.46 3.54 60.70 521.8 509.5 7.3
0.00 19.28 5.46 4.62 54.21 514.5 509.5 7.3
0.00 25.27 4.27 6.42 39.94 482.7 507.9 8.3
0.00 9.98 3.63 7.13 33.73 475.0 505.9 10.1
7.42 0.00 4.16 6.02 40.86 475.5 503.6 11.3
7.20 0.00 4.68 5.17 47.48 481.4 501.7 11.8
3.40 0.00 4.92 4.95 49.82 487.3 501.1 12.4
0.00 8.42 4.15 5.56 42.77 480.0 500.2 13.5
5.23 0.00 3.72 5.56 40.08 483.3 498.9 13.9
6.77 0.00 3.49 5.56 38.57 488.9 497.5 13.4
0.00 14.02 3.49 5.50 38.81 482.5 496.2 13.4
1.17 0.00 3.52 5.50 39.01 478.7 495.3 14.1
0.00 2.52 3.40 5.68 37.46 477.2 494.6 14.8
0.00 8.30 2.76 6.27 30.54 471.5 493.4 15.7
2.48 0.00 2.41 6.27 27.72 470.3 491.5 15.6
3.00 0.00 2.62 4.89 34.86 475.2 489.4 14.3
4.77 0.00 2.96 3.09 48.94 478.6 487.8 13.0
3.00 0.00 3.17 2.38 57.19 481.1 486.5 11.8
0.00 2.25 2.64 2.54 51.03 479.6 485.1 10.3
0.00 6.75 2.13 3.02 41.37 474.6 483.0 8.1
1.00 0.00 1.96 3.02 39.35 475.6 480.7 5.6
0.00 8.00 1.96 2.99 39.59 468.0 478.3 4.2
4.60 0.00 1.91 2.99 39.04 471.2 477.8 4.4
1.80 0.00 1.56 2.99 34.28 471.0 477.6 4.6
0.00 3.38 1.56 2.23 41.16 469.9 477.3 4.8
0.00 1.28 1.48 2.32 38.87 468.5 476.6 5.1
2.10 0.00 1.63 2.14 43.17 466.8 475.6 4.9
0.00 1.42 1.63 1.65 49.65 468.2 475.0 5.0
5.25 0.00 1.82 1.65 52.52 472.1 474.5 4.7
0.00 4.73 1.61 1.99 44.76 471.5 473.6 4.1
8.23 0.00 1.86 1.99 48.30 474.1 473.2 3.6
5.80 0.00 2.06 1.99 50.86 480.2 473.3 3.7
0.00 0.27 2.06 1.84 52.70 484.9 473.6 4.1
0.00 12.50 2.06 2.26 47.68 473.7 473.8 4.0
1.85 0.00 2.12 2.26 48.41 472.2 473.9 3.9
1.00 0.00 2.19 1.68 56.50 473.2 473.8 3.9
11.48 0.00 2.68 1.68 61.40 481.9 473.9 4.1
4.20 0.00 2.85 1.68 62.86 487.0 474.2 4.4
5.33 0.00 3.23 1.44 69.12 490.7 474.8 5.2
14.98 0.00 4.30 1.35 76.08 509.2 476.5 7.5
0.00 6.60 4.15 1.82 69.48 502.5 477.8 9.1
19.32 0.00 5.53 1.72 76.26 517.4 480.3 11.1
0.48 0.00 5.19 1.72 75.09 523.8 482.9 13.5
1.47 0.00 5.29 1.38 79.28 524.0 485.6 15.5
3.72 0.00 4.97 1.38 78.23 527.5 488.5 17.6
3.85 0.00 4.83 1.38 77.74 532.8 491.7 19.5
2.77 0.00 5.03 1.36 78.67 533.8 495.0 21.1
5.45 0.00 5.42 0.47 92.00 537.7 498.5 22.2
0.00 10.27 5.29 1.21 81.44 531.7 501.5 22.5
1.25 0.00 5.31 1.21 81.49 531.4 504.5 22.4
0.00 2.03 4.49 1.35 76.87 527.7 507.2 21.8
0.00 5.47 4.19 1.74 70.63 525.1 509.4 20.9
0.00 3.63 3.81 2.00 65.56 521.1 511.2 19.9
9.45 0.00 3.41 2.00 63.05 524.2 513.7 18.0
0.00 2.27 3.41 1.69 66.86 526.3 516.4 15.4
6.38 0.00 2.49 1.69 59.53 530.1 519.3 12.7
8.05 0.00 3.03 1.69 64.17 538.4 522.1 10.5
0.00 11.70 2.92 2.53 53.64 535.0 524.5 8.3
0.75 0.00 2.71 2.53 51.76 527.4 526.4 6.4
0.00 3.22 2.44 2.76 46.91 528.6 527.3 5.4
0.00 0.65 2.24 2.80 44.39 526.3 528.5 4.3
0.00 0.02 1.85 2.81 39.72 526.3 529.0 3.9
0.00 4.65 1.85 2.40 43.47 524.0 529.0 3.9
0.00 4.35 1.76 2.71 39.32 519.5 528.7 4.1
0.00 12.75 1.76 3.48 33.57 507.5 527.7 5.0
0.00 2.32 1.76 3.26 35.08 504.5 526.3 5.8
4.47 0.00 2.08 3.00 40.96 505.5 524.9 6.8
7.50 0.00 1.94 3.00 39.29 514.2 523.7 7.0
0.00 10.80 1.94 3.61 34.98 508.6 522.6 7.7
11.28 0.00 2.29 3.61 38.84 512.0 521.6 8.0
0.00 8.03 1.71 4.18 29.09 510.8 520.8 8.3
11.47 0.00 2.53 3.34 43.12 515.2 520.3 8.5
0.88 0.00 2.54 3.34 43.20 520.7 520.2 8.4
0.00 6.55 2.54 3.58 41.53 515.1 519.8 8.5
0.00 3.60 2.54 3.79 40.15 509.8 519.0 8.6
8.47 0.00 3.15 3.79 45.38 515.0 518.2 8.2
4.28 0.00 3.45 3.46 49.97 519.9 517.3 7.2
19.88 0.00 4.87 3.15 60.77 536.9 517.4 7.3
13.92 0.00 5.87 2.24 72.41 552.1 518.6 8.7
0.00 4.08 5.87 2.36 71.31 552.5 519.8 10.0
9.00 0.00 6.19 2.36 72.40 557.6 521.4 12.1
0.00 11.27 5.66 3.17 64.11 549.6 522.6 13.7
0.00 2.63 5.66 2.58 68.65 547.2 523.7 15.4
1.77 0.00 4.98 2.58 65.84 546.4 525.1 16.7
10.90 0.00 5.76 2.01 74.13 557.2 527.5 17.9
0.00 9.73 4.94 2.70 64.61 553.4 530.0 18.3
0.00 4.92 4.87 3.06 61.46 545.8 532.0 17.9
0.00 2.70 4.87 2.78 63.67 543.5 533.5 17.4
9.90 0.00 5.58 2.52 68.86 549.4 535.5 16.5
1.90 0.00 5.11 2.52 66.95 554.3 537.6 15.8
0.00 2.20 4.81 2.68 64.19 552.8 539.7 14.5
0.00 0.78 3.39 2.74 55.31 551.7 541.5 13.2
0.45 0.00 2.42 2.74 46.97 551.8 543.1 11.9
18.47 0.00 3.74 2.44 60.49 563.0 545.5 10.2
0.00 2.63 3.10 2.63 54.08 569.0 548.5 8.5
3.03 0.00 3.32 1.83 64.48 574.1 551.4 7.3
21.80 0.00 4.87 1.64 74.83 585.2 554.7 7.8
0.00 11.65 4.75 2.47 65.76 582.8 557.0 9.0
0.00 8.50 3.97 3.08 56.31 569.7 557.8 9.7
0.00 3.50 3.97 2.63 60.10 568.1 558.6 10.2
0.00 2.15 3.97 2.44 61.96 566.3 559.1 10.6
0.42 0.00 4.00 2.24 64.06 565.8 559.9 10.5
2.00 0.00 3.43 2.24 60.49 565.3 560.8 10.2
0.00 24.97 3.30 4.03 45.03 545.1 560.7 10.2
0.00 1.50 3.30 3.98 45.34 543.7 560.0 10.9
0.00 7.90 3.30 4.49 42.37 534.8 559.1 11.8
0.00 0.20 3.27 4.50 42.06 536.1 558.6 12.3
2.40 0.00 2.12 4.50 32.00 534.8 558.2 12.7
0.00 4.78 2.12 4.65 31.28 533.2 557.4 13.6
5.43 0.00 2.29 4.65 32.97 534.8 556.4 14.5
0.00 8.73 0.73 5.28 12.18 530.5 555.3 15.6
2.45 0.00 0.91 4.44 16.95 531.6 554.3 16.7
2.70 0.00 1.10 3.84 22.28 531.3 553.3 17.7
0.00 0.23 1.10 3.60 23.39 532.3 551.7 18.1
0.00 0.88 1.10 3.51 23.85 533.9 550.0 17.8
3.55 0.00 1.32 3.51 27.36 536.1 548.1 16.7
6.85 0.00 1.67 3.51 32.22 541.4 545.9 14.3
0.00 3.40 1.67 1.97 45.86 540.8 543.8 11.8
7.18 0.00 2.18 1.86 53.93 545.3 542.6 10.2
11.32 0.00 2.99 1.30 69.70 553.6 541.8 9.2
0.00 14.67 2.99 2.33 56.17 546.7 540.9 8.0
0.00 3.33 2.82 2.57 52.30 542.7 539.7 6.7
0.20 0.00 2.83 2.23 55.96 539.7 538.4 5.3
5.80 0.00 2.86 2.23 56.19 545.7 538.4 5.4
8.35 0.00 3.46 1.61 68.27 553.1 538.9 5.9
0.10 0.00 3.29 1.61 67.18 551.6 539.8 6.3
0.00 3.60 3.10 1.86 62.42 550.0 540.4 6.6
0.00 6.95 3.10 2.34 56.91 545.6 541.0 6.6
0.00 6.05 3.10 2.71 53.29 539.0 541.3 6.3
 7.35 0.00 3.37 2.71 55.37 543.1 541.7 6.0
0.00 2.75 2.88 2.91 49.72 543.1 542.3 5.5
1.63 0.00 2.99 2.67 52.89 540.7 542.8 5.0
0.00 5.55 2.48 3.06 44.75 540.0 543.2 4.6
0.83 0.00 1.73 3.06 36.11 538.3 543.5 4.4
0.55 0.00 1.77 2.02 46.77 536.7 543.7 4.2
0.00 0.13 1.77 1.79 49.77 540.6 543.9 4.1
0.00 8.00 1.76 2.36 42.69 534.5 543.5 4.3
0.95 0.00 1.41 2.36 37.42 533.2 543.2 4.6
0.00 7.78 0.81 2.91 21.84 527.7 542.3 5.2
5.45 0.00 1.20 2.91 29.11 527.9 541.0 5.3
0.00 4.40 1.20 2.97 28.71 527.3 540.0 5.6
0.00 5.22 1.20 2.85 29.58 521.0 538.9 6.5
0.00 12.17 1.20 3.29 26.69 513.0 537.6 8.0
11.33 0.00 1.48 3.29 31.06 515.8 536.1 8.8
0.00 9.15 1.48 3.74 28.34 512.8 534.1 9.4
0.00 0.92 1.36 3.81 26.37 511.2 532.1 10.0
0.95 0.00 1.43 3.41 29.56 510.6 530.1 10.4
1.55 0.00 1.48 3.41 30.31 510.4 528.3 10.6
1.80 0.00 1.57 3.41 31.55 514.3 527.1 10.8
0.00 3.92 1.57 3.68 29.93 510.9 525.5 11.0
10.55 0.00 2.33 3.11 42.78 517.4 524.2 10.5
0.00 11.10 2.26 3.91 36.65 511.9 522.8 10.1
0.00 1.48 2.26 3.46 39.53 509.3 521.2 9.6
1.68 0.00 1.99 3.46 36.54 508.2 519.7 9.1
0.00 4.00 1.99 3.43 36.73 507.3 518.3 8.4
5.17 0.00 2.36 3.05 43.58 507.9 516.6 7.3
0.00 5.00 2.36 2.54 48.14 507.0 515.3 6.4
0.00 4.92 1.55 2.89 34.89 501.8 513.7 5.6
7.00 0.00 2.05 2.24 47.79 507.2 512.7 4.8
4.07 0.00 2.34 2.17 51.86 510.3 511.8 3.9
5.48 0.00 2.66 2.17 55.08 512.6 511.0 3.0
0.00 6.50 2.55 2.64 49.19 513.2 510.7 2.6
0.00 5.52 2.43 3.03 44.44 503.6 510.2 2.9
0.30 0.00 2.45 2.75 47.06 504.2 509.6 3.0
6.55 0.00 2.16 2.75 43.98 510.7 509.5 2.9
0.00 0.77 2.16 2.01 51.75 514.2 509.7 3.0
32.80 0.00 4.50 1.91 70.23 535.2 510.9 4.3
0.00 0.97 4.38 1.98 68.90 544.4 512.6 6.3
0.00 6.90 4.38 2.19 66.73 538.6 513.8 8.1
1.83 0.00 4.14 2.19 65.47 536.2 515.1 9.7
0.00 6.70 4.14 2.31 64.24 531.7 515.8 10.7
0.65 0.00 4.19 1.96 68.19 533.3 516.8 11.8
9.97 0.00 4.40 1.96 69.25 540.0 518.4 13.1
0.00 6.92 4.11 2.45 62.67 536.6 519.8 13.8
 4.38 0.00 4.03 2.45 62.21 536.9 521.3 14.1
4.05 0.00 4.32 1.99 68.53 543.7 523.1 14.6
2.92 0.00 4.53 1.59 74.02 542.1 524.8 14.6
0.13 0.00 4.52 1.59 73.96 542.8 526.9 13.9
15.42 0.00 5.15 1.59 76.41 557.7 529.4 13.7
0.00 3.10 5.15 1.76 74.57 558.9 531.8 13.3
0.00 8.70 2.81 2.38 54.16 549.9 533.7 12.5
4.00 0.00 3.10 2.31 57.28 557.0 535.9 11.8
8.65 0.00 3.71 1.82 67.16 559.7 538.7 10.9
0.00 6.85 3.58 2.31 60.86 556.9 541.3 10.0
0.00 5.77 3.58 2.24 61.55 553.1 543.4 9.0
0.00 8.00 3.54 2.81 55.72 544.6 545.0 7.8
0.00 13.35 2.82 3.76 42.87 534.0 544.9 7.9
0.00 1.40 2.82 3.37 45.60 527.9 544.1 8.5
6.80 0.00 3.00 3.37 47.08 532.1 543.7 8.8
0.70 0.00 2.76 3.37 45.02 534.3 543.7 8.8
0.00 7.03 2.55 3.87 39.71 528.6 543.5 9.0
1.30 0.00 2.63 3.87 40.49 529.3 543.3 9.2
0.00 4.45 1.53 4.19 26.78 523.3 542.5 10.0
0.00 0.23 1.53 3.98 27.78 525.0 541.9 10.6
0.00 8.10 1.53 3.94 27.99 518.8 541.0 11.5
7.25 0.00 1.76 3.94 30.92 520.3 539.8 12.4
3.22 0.00 1.38 3.94 25.89 526.7 539.0 12.9
0.00 4.35 1.38 3.76 26.79 522.3 538.0 13.4
0.00 2.05 1.38 3.50 28.25 521.5 536.2 12.7
19.77 0.00 2.79 2.92 48.81 536.7 535.1 11.2
0.00 10.52 2.79 2.72 50.60 532.3 534.2 10.3
8.63 0.00 3.41 2.62 56.49 536.8 533.2 9.0
1.15 0.00 3.00 2.62 53.37 537.6 532.1 7.7
0.00 2.35 2.95 2.79 51.40 539.1 531.2 6.8
0.00 11.65 2.95 3.12 48.60 527.5 529.9 5.8
6.20 0.00 3.30 3.12 51.40 528.5 529.1 5.0
8.00 0.00 3.87 2.80 58.01 536.3 529.2 5.1
3.65 0.00 4.13 2.79 59.73 543.4 530.0 5.8
0.00 1.15 4.13 2.29 64.34 543.8 530.6 6.5
8.20 0.00 4.20 2.29 64.71 548.5 531.3 7.3
0.00 3.92 3.97 2.57 60.70 546.6 532.2 7.9
1.22 0.00 4.06 2.26 64.23 548.2 533.2 8.5
0.00 15.53 4.06 3.22 55.74 535.3 533.8 8.1
15.35 0.00 3.74 3.22 53.73 544.5 534.7 8.0
11.95 0.00 4.60 2.47 65.03 564.8 537.0 8.3
7.50 0.00 4.52 2.47 64.63 561.6 539.1 8.9
2.85 0.00 4.64 2.47 65.23 568.9 541.2 10.0
3.50 0.00 4.89 2.30 67.97 572.5 543.7 10.6
8.00 0.00 5.46 1.47 78.77 578.6 546.6 11.7
 0.00 5.38 5.02 1.86 73.00 577.1 548.6 13.2
1.95 0.00 4.58 1.86 71.19 579.0 550.9 14.6
1.40 0.00 4.42 1.86 70.45 577.1 552.9 15.6
0.00 5.17 4.42 2.14 67.36 574.9 554.8 16.1
0.05 0.00 3.84 2.14 64.19 573.1 556.5 16.2
0.83 0.00 3.90 1.86 67.68 576.8 559.0 15.6
0.00 2.08 3.81 2.01 65.47 571.6 561.1 14.2
0.00 3.67 3.81 1.16 76.61 571.6 562.9 13.1
4.60 0.00 3.04 1.16 72.34 573.4 564.4 12.2
0.00 2.75 2.19 1.36 61.69 573.7 565.9 11.2
0.00 0.60 1.66 1.40 54.12 571.6 567.0 10.1
0.00 3.22 1.45 1.63 47.05 567.8 568.1 8.6
0.00 0.92 1.20 1.70 41.42 566.0 569.0 7.4
1.90 0.00 0.77 1.70 31.06 569.4 570.7 5.2
0.00 10.92 0.77 2.10 26.76 559.8 571.5 4.2
5.00 0.00 0.98 2.10 31.94 559.5 571.2 4.5
0.00 8.35 0.88 2.69 24.71 556.8 571.0 4.8
10.10 0.00 1.61 2.32 40.86 561.9 570.6 5.3
2.20 0.00 1.76 2.32 43.09 566.9 570.3 5.4
0.00 2.50 1.70 2.50 40.46 564.9 569.7 5.4
0.00 1.17 1.70 2.44 41.09 564.6 569.0 5.3
0.00 0.38 1.70 2.20 43.57 562.8 568.2 5.1
0.47 0.00 1.41 2.20 38.96 562.0 567.5 4.9
0.00 1.85 1.41 2.14 39.67 561.9 566.8 4.8
0.00 0.60 1.41 2.14 39.67 562.0 566.3 4.7
0.00 8.25 1.41 2.50 36.02 554.1 565.1 4.6
0.00 7.60 1.41 2.97 32.10 547.1 563.9 5.1
0.00 0.65 1.27 3.02 29.60 544.4 562.5 5.6
0.00 7.45 1.27 2.77 31.42 539.7 560.8 6.5
6.80 0.00 1.40 2.77 33.53 541.7 559.2 7.2
9.05 0.00 2.04 2.18 48.46 550.7 558.2 7.3
5.55 0.00 1.72 2.18 44.15 556.4 557.6 7.0
6.95 0.00 2.06 2.18 48.63 563.6 557.5 6.9
4.80 0.00 2.40 2.00 54.61 569.4 557.5 6.9
0.40 0.00 2.43 1.91 55.96 569.7 558.0 7.3
1.05 0.00 2.51 1.89 57.06 571.0 558.6 7.8
0.00 10.40 2.47 2.63 48.46 564.2 559.0 7.9
0.00 0.05 2.47 2.50 49.71 561.7 558.9 7.9
7.05 0.00 2.98 2.46 54.77 564.5 558.8 7.8
1.75 0.00 3.10 1.87 62.40 570.3 559.1 8.0
0.00 1.20 3.10 1.41 68.73 568.2 559.3 8.1
3.85 0.00 3.38 1.36 71.21 570.6 559.7 8.4
1.60 0.00 3.49 0.83 80.74 573.0 560.2 8.7
11.50 0.00 3.82 0.83 82.13 582.1 561.2 9.4
0.00 3.05 3.18 1.05 75.17 584.6 562.3 10.3
2.25 0.00 2.94 1.05 73.70 583.7 563.8 10.5
1.50 0.00 2.55 1.05 70.86 585.6 565.8 10.5
0.00 5.45 2.21 1.44 60.57 582.6 567.7 9.9
0.05 0.00 2.19 1.44 60.30 582.5 569.8 8.8
6.15 0.00 2.55 1.44 63.92 585.8 572.0 8.4
7.80 0.00 3.11 0.70 81.69 593.0 574.1 8.7
1.45 0.00 3.21 0.69 82.25 595.3 576.1 9.0
0.00 2.50 2.71 0.87 75.65 592.8 577.5 9.3
5.55 0.00 2.98 0.87 77.37 595.3 578.8 9.6
0.00 9.55 2.98 1.47 66.99 597.1 580.2 9.8
0.00 5.20 2.70 1.84 59.51 586.5 581.0 9.4
6.60 0.00 3.06 1.84 62.46 589.1 582.2 8.5
8.30 0.00 2.83 1.84 60.63 595.3 583.9 7.7
8.75 0.00 3.46 1.62 68.07 604.1 585.9 7.6
0.00 3.35 3.30 1.86 63.92 604.7 587.6 7.8
0.00 2.90 3.19 2.07 60.67 600.5 589.2 7.5
7.40 0.00 3.72 1.68 68.89 607.5 591.0 7.5
0.00 1.00 3.71 1.75 67.97 608.4 592.8 7.3
0.00 16.45 3.27 2.92 52.82 596.6 593.5 6.9
20-Day CCI Highest High Lowest Low Williams %R

431.3 401.0 -18.52772502

432.5 401.0 -48.92769202
432.5 401.0 -35.18668749
432.5 401.0 -39.79346025
432.5 401.0 -39.55523313
432.5 401.0 -25.25817469
78.8 432.5 406.1 -40.32257146
83.9 432.5 410.5 -27.49994545
126.3 433.9 411.3 -26.94016475
119.8 433.9 411.3 -22.94906372
72.8 433.9 413.6 -49.44374306
47.8 433.9 415.3 -62.85335374
56.3 433.9 415.3 -57.46977714
123.9 433.9 415.3 -37.95431195
1.0 433.9 415.3 -66.75631757
123.7 433.9 417.5 -37.6146284
183.5 435.5 417.6 -14.64436127
196.1 439.5 417.6 -33.40942307
112.4 439.5 417.6 -44.92593565
127.1 439.5 417.6 -14.25314349
178.3 440.0 417.6 -7.469292737
143.7 440.0 418.6 -16.25733801
18.0 440.0 418.6 -65.14614269
40.9 440.0 418.6 -47.01748772
122.8 440.0 418.6 -5.614091228
121.5 440.9 418.6 -13.16093233
130.1 445.1 418.6 -29.11156335
48.7 445.1 418.6 -45.17960899
-51.2 445.1 423.2 -90.62862629
-71.1 445.1 423.2 -83.77148343
 -78.4 445.1 423.2 -93.37151086
-157.9 445.1 415.5 -96.53425669
-193.6 445.1 413.0 -87.84102092
-170.1 445.1 413.0 -91.19248342
-222.5 445.1 402.7 -95.63427493
-198.8 445.1 400.1 -88.16670667
-158.0 445.1 400.1 -91.22226222
-131.8 445.1 400.1 -90.61116444
-106.2 445.1 400.1 -83.61111111
-91.2 445.1 400.1 -86.00002667
-72.5 439.1 400.1 -75.16008968
-59.6 434.5 400.1 -71.24183747
-91.2 429.3 398.3 -94.03704639
-77.4 429.3 398.1 -78.36537213
-64.5 428.8 398.1 -70.79940048
-31.2 419.0 398.1 -38.1579344
22.5 418.8 398.1 -5.811197814
-4.2 421.3 398.1 -53.01723079
18.6 421.3 398.1 -28.01726312
102.7 422.5 398.1 -9.836043402
181.9 427.4 398.1 -8.695616591
150.4 427.4 398.1 -19.18159745
137.9 429.4 398.1 -32.10860017
127.6 429.4 398.1 -17.81145092
122.2 429.4 398.1 -16.37380819
120.3 429.4 398.1 -14.69651043
101.9 429.4 398.1 -8.386584685
109.7 436.1 399.9 -32.89651862
69.7 436.1 404.1 -42.97971656
96.8 436.1 404.1 -23.08891348
125.3 436.1 404.1 -11.46642551
57.7 436.1 407.1 -30.02591958
95.4 436.1 412.9 -27.17513912
96.2 436.1 417.8 -35.87998742
109.2 436.1 417.8 -21.28235441
116.6 436.1 417.8 -11.18683033
104.5 436.1 419.5 -24.09637683
97.9 436.1 420.0 -31.00775194
60.2 436.1 420.0 -44.49604961
54.9 436.1 420.0 -42.01546667
265.9 454.8 420.0 -28.95110768
172.2 454.8 420.0 -41.81032476
93.9 454.8 420.0 -59.26726182
20.8 454.8 420.0 -70.18677133
2.2 454.8 420.0 -63.29023447
-104.8 454.8 421.1 -92.79340733
-116.8 454.8 420.5 -81.55972533
-142.7 454.8 420.5 -95.04369506
-185.6 454.8 417.5 -94.63806798
-165.9 454.8 415.1 -84.61536715
-67.1 454.8 415.1 -69.79821485
-103.1 454.8 415.1 -83.4173695
-82.2 454.8 415.1 -76.2294592
-48.2 454.8 415.1 -72.82472729
-81.6 447.5 415.1 -84.67489399
-61.7 440.2 415.1 -63.87220959
-40.9 436.5 415.1 -59.38973385
-41.1 434.3 415.1 -46.2841808
-80.0 432.5 415.1 -77.31205829
-64.8 429.5 415.1 -60.80141012
-108.3 429.5 415.1 -74.91286066
-94.9 429.5 415.1 -63.93717187
-157.8 429.5 414.4 -89.73498421
20.9 429.5 414.4 -30.96017313
150.9 434.5 414.4 -45.64669284
113.3 434.5 414.4 -37.3134217
187.7 434.5 414.4 -25.87069875
76.5 434.5 414.4 -46.39308068
165.8 435.0 414.4 -4.611707395
287.8 442.1 414.4 -6.486443243
303.6 449.8 414.4 -5.932136599
206.8 449.8 414.4 -19.70332537
200.3 454.0 414.4 -3.850994366
183.9 456.0 414.4 -5.52881651
117.2 456.0 414.4 -20.37260764
94.8 456.0 414.4 -23.19709762
103.2 464.0 419.0 -41.94444444
27.6 464.0 420.5 -40.11497011
59.2 464.0 420.5 -40.3448
44.9 464.0 420.5 -50.34481379
31.4 464.0 420.5 -52.87356322
1.8 464.0 420.5 -60.05747126
29.9 464.0 420.5 -42.9310069
29.9 464.0 420.5 -48.27586207
-7.2 464.0 420.5 -52.87356322
-35.0 464.0 420.5 -56.6091954
-34.1 464.0 420.5 -51.83905287
-85.6 464.0 420.5 -64.0230023
-176.8 464.0 420.5 -78.0460046
-178.9 464.0 420.5 -72.98850575
-107.4 449.0 420.5 -46.66662456
-60.0 449.0 425.5 -46.27659574
-43.5 449.0 425.5 -50.95747234
-20.8 447.4 425.5 -43.13508198
-42.9 447.4 425.5 -33.63846216
-64.3 447.4 425.5 -62.2425733
-120.4 447.4 425.5 -61.89926904
-184.5 444.6 425.0 -93.49493056
-207.8 444.6 421.6 -87.05111981
-115.8 444.6 420.1 -48.77555918
-28.6 444.6 420.1 -47.85716735
-61.4 443.1 420.1 -55.70039236
-106.3 443.1 420.1 -57.22037539
-101.0 443.1 420.1 -76.43869961
-78.4 443.1 420.1 -58.5233855
-41.7 443.1 420.1 -58.0890488
-51.3 443.1 420.1 -55.48315887
-23.6 442.5 420.1 -46.76343217
44.0 442.5 420.1 -30.58039212
114.2 442.5 420.1 -9.375029297
139.4 446.7 420.1 -11.85323098
204.7 449.3 420.1 -1.972597319
170.5 449.3 420.1 -8.318999997
135.2 449.3 423.1 -17.30399632
54.4 449.3 423.1 -53.91972939
70.3 449.3 423.1 -26.86422796
35.3 449.3 423.1 -46.74955566
24.5 449.3 425.6 -52.5925418
24.2 449.3 426.0 -51.29027097
-1.7 449.3 426.0 -50.10750108
19.0 449.3 428.1 -55.96227965
57.2 449.3 430.8 -43.28364284
67.3 449.3 430.8 -32.29316622
124.3 450.9 430.8 -21.34829104
164.6 454.5 430.8 -2.323076151
152.6 454.5 430.8 -13.09401297
145.4 458.5 430.8 -31.43637135
146.0 458.5 430.8 -14.54379673
158.1 460.0 430.8 -6.855187053
189.3 468.0 430.8 -12.77740829
159.3 468.0 430.8 -17.48487451
134.7 468.0 430.8 -17.08139354
111.9 468.0 430.8 -16.54336512
90.3 468.0 433.4 -19.76914051
123.2 471.9 438.4 -9.768813083
 67.7 471.9 439.0 -44.45289564
-4.4 471.9 438.0 -54.20354942
-98.5 471.9 429.0 -87.12122431
-164.6 471.9 426.1 -97.05077842
-200.1 471.9 416.0 -96.10914448
-157.4 471.9 416.0 -78.71199414
-150.0 471.9 416.0 -92.26294729
-116.2 471.9 416.0 -76.83360753
-105.1 471.9 416.0 -86.44899318
-100.3 471.9 416.0 -88.32737978
-49.0 471.9 416.0 -59.97316207
-26.5 471.9 416.0 -58.31844275
-18.0 471.9 416.0 -60.68871492
-33.1 469.8 416.0 -67.39536
-27.7 462.0 416.0 -59.23913043
-16.5 455.0 416.0 -51.53847692
-56.6 444.2 416.0 -71.036364
-74.1 444.2 416.0 -64.74752919
-85.2 444.2 418.5 -94.16909757
-89.8 444.2 418.5 -89.81571053
-99.7 444.2 417.5 -95.12645877
-93.8 444.2 417.2 -85.66142142
-30.7 444.2 417.2 -64.2923362
20.8 444.2 417.2 -55.59665989
16.5 444.2 417.2 -51.341362
20.8 444.2 417.2 -54.024086
-20.5 442.4 417.2 -62.83445423
-49.6 442.4 417.2 -73.04263838
-125.1 442.4 413.5 -94.97831342
-90.1 438.5 412.4 -55.70464934
-50.2 432.0 412.4 -40.9438344
4.8 432.0 412.4 -13.90308758
62.2 433.5 412.4 -8.303672615
119.5 436.4 412.4 -4.900887199
177.4 441.0 412.4 -3.499561085
159.1 441.0 412.4 -11.89848669
92.5 441.0 412.4 -27.38410749
131.4 442.5 412.4 -3.654504255
183.9 448.2 412.4 -6.494443662
129.1 448.2 412.4 -15.99162883
69.5 448.2 412.4 -37.70947825
37.3 448.2 412.4 -37.15086959
106.5 448.2 412.4 -8.659230283
101.5 448.2 419.5 -16.65210463
100.6 448.2 422.5 -15.54907315
 79.9 448.2 426.8 -29.87159217
57.0 448.2 431.1 -52.9927708
87.2 450.9 431.1 -28.44501495
45.2 450.9 431.1 -58.28064474
81.7 450.9 431.1 -22.62962001
154.3 453.9 431.1 -23.02632791
92.8 453.9 432.0 -33.56168043
114.7 453.9 432.0 -17.69406877
145.8 453.9 432.0 -16.66664384
82.5 453.9 432.0 -31.84935119
187.6 459.0 435.7 -4.618742329
226.9 462.5 437.5 -16.03205642
213.8 464.0 437.5 -3.962218868
137.9 465.5 437.5 -38.94828048
215.6 477.5 437.5 -7.1875
227.1 481.8 437.5 -12.13318613
176.5 481.8 438.0 -10.66740427
162.0 483.5 438.4 -9.650593105
148.8 487.5 441.1 -9.233309585
183.4 500.0 441.1 -3.950742163
203.7 520.3 441.1 -14.04668249
151.0 520.3 442.5 -20.00640565
139.4 520.3 442.5 -18.40075326
111.6 520.3 445.5 -26.93845887
84.9 520.3 452.8 -40.05176274
68.2 520.3 452.8 -41.27215075
65.9 520.3 452.8 -36.83427935
58.3 520.3 455.0 -36.38098352
-14.0 520.3 470.3 -86.67666428
-57.3 520.3 461.0 -86.05729175
-45.9 520.3 461.0 -81.17103198
-42.8 520.3 461.0 -64.6166664
-55.3 520.3 461.0 -85.55178523
-81.0 520.3 461.0 -86.68913699
-87.7 510.5 461.0 -82.1212
-69.8 510.5 461.0 -84.74749899
-133.4 509.0 450.0 -88.03053459
-131.5 509.0 450.0 -93.76058319
-73.9 507.5 450.0 -62.73397076
-45.0 503.9 450.0 -61.988838
-16.1 500.9 450.0 -45.42773505
-21.8 486.4 450.0 -36.7515529
-17.3 486.4 450.0 -31.4521245
-32.9 486.4 450.0 -44.66620961
-28.7 486.4 450.0 -41.22505452
 -87.1 486.4 450.0 -55.95321483
-47.9 485.5 450.0 -53.84616036
24.1 485.5 450.0 -30.20467625
91.5 485.5 450.0 -28.65205037
30.8 484.0 450.0 -36.72567311
160.9 488.0 452.5 -11.76052958
103.0 488.0 456.0 -29.6875
143.5 488.0 458.9 -18.81444973
114.7 488.0 458.9 -28.95184283
115.3 489.8 458.9 -19.35224615
-54.7 489.8 458.9 -85.91091174
-86.4 489.8 457.8 -66.22356224
-74.4 489.8 457.8 -65.98906033
-97.5 489.8 457.8 -76.62234684
-52.9 489.8 451.8 -29.14468947
89.2 489.8 451.8 -16.44736842
123.0 489.8 451.8 -9.868421053
107.2 490.8 451.8 -16.65599231
132.0 492.5 451.8 -6.638010584
105.2 494.5 451.8 -23.11292829
47.2 494.5 451.8 -34.8156768
64.5 494.5 451.8 -31.53892126
10.2 494.5 451.8 -42.53946272
-12.5 494.5 451.8 -41.8373259
-34.7 494.5 451.8 -47.45463114
51.0 494.5 451.8 -25.39497829
202.6 506.5 451.8 -2.695305323
188.0 510.0 451.8 -24.68870506
139.2 510.0 471.8 -26.2916584
167.2 510.0 471.8 -11.77239841
128.0 510.0 471.8 -30.2812562
144.9 510.8 471.8 -3.784492041
222.8 537.1 471.8 -9.070018573
243.7 554.0 471.8 -12.1617504
182.4 554.0 471.8 -28.0024595
141.7 554.0 471.8 -23.83700161
132.7 554.0 471.8 -18.66825768
88.3 554.0 471.8 -40.34659237
82.7 554.0 475.7 -35.26970414
6.0 554.0 483.6 -76.40368929
-111.5 554.0 460.0 -96.96807872
-136.9 554.0 453.9 -88.94160493
-125.9 554.0 453.9 -89.76535136
-133.6 554.0 453.5 -93.52911974
-116.0 554.0 453.5 -89.84568364
-104.8 554.0 453.5 -88.50172561
-90.0 554.0 453.5 -87.18267948
-86.7 549.9 453.5 -90.55281094
-82.1 545.3 453.5 -90.24787833
-74.0 545.3 453.5 -92.83572838
-75.5 545.3 452.4 -97.28422282
-83.2 539.5 443.5 -98.1240044
-81.6 526.0 443.5 -94.57410451
-70.4 498.5 443.5 -83.72725091
-69.2 472.0 443.5 -87.10530526
-56.6 470.3 443.5 -53.96085564
-42.4 469.1 443.5 -43.41463415
-82.9 469.1 443.5 -85.36585366
-78.8 469.1 443.5 -64.68297366
-61.9 469.1 443.5 -60.29272976
-37.6 468.7 443.5 -53.6707046
-28.3 466.4 443.5 -60.94098181
-48.0 465.5 443.5 -68.79270043
-124.0 463.5 440.0 -89.32764961
-32.8 462.0 440.0 -34.09349995
58.6 463.0 440.0 -10.11974491
142.6 468.0 440.0 -12.8916873
95.9 471.3 440.0 -49.47961259
70.1 471.3 440.0 -44.35549508
109.2 471.3 440.0 -30.10405827
177.0 471.3 440.0 -8.887088765
210.6 477.0 440.0 -7.707925727
158.6 478.7 440.0 -31.2418729
61.0 478.7 440.0 -47.73605398
-4.1 478.7 440.0 -60.02583597
-60.5 478.7 440.0 -70.89262161
-36.8 478.7 440.0 -67.98188377
-37.1 478.7 445.0 -71.93759356
-36.2 478.7 449.5 -80.60077597
12.8 478.7 449.5 -62.31757597
-17.3 478.7 449.5 -81.97424893
35.0 478.7 449.5 -53.39051674
55.0 478.7 449.5 -53.64806867
83.8 478.7 449.5 -34.07721202
59.2 478.7 449.5 -54.42051845
52.1 478.7 449.5 -45.15019399
116.3 474.8 449.5 -11.19913311
205.8 482.5 449.5 -5.235221159
278.0 497.5 449.5 -16.11054029
239.8 500.5 450.9 -7.707772292
228.3 509.9 452.0 -11.87392178
132.2 509.9 452.5 -31.72325798
95.2 509.9 452.5 -41.51438376
82.6 509.9 452.5 -34.37773053
96.8 509.9 456.7 -28.08826738
74.6 509.9 458.6 -36.72676592
87.3 509.9 458.6 -20.06817655
94.0 509.9 460.5 -15.13159293
74.6 509.9 460.5 -28.54252573
16.4 509.9 461.5 -57.33471785
-33.4 509.9 472.5 -89.89968161
-24.9 509.9 472.5 -75.38458328
-44.9 509.9 471.5 -94.71962534
-44.9 509.9 471.5 -71.31682326
-1.6 505.5 471.5 -47.60496811
-41.5 505.5 471.5 -74.35517352
-71.6 505.5 471.5 -69.71254665
-94.0 505.5 471.5 -80.2505278
-54.2 505.5 471.5 -62.12233108
-60.0 505.5 471.5 -68.386145
-74.3 505.5 471.5 -80.02941664
-50.6 504.5 471.5 -65.2503556
29.0 496.8 471.5 -20.83332341
105.8 501.0 471.5 -3.904901635
136.6 507.4 471.5 -24.47696661
125.0 507.4 471.5 -16.3877239
88.7 507.4 473.7 -39.36246594
139.7 507.4 476.5 -16.50487699
184.6 514.0 476.5 -3.262254039
167.5 519.5 476.5 -18.24527977
158.9 520.2 476.5 -1.489172148
151.4 523.4 477.5 -6.54664313
115.1 523.4 477.5 -15.1664161
74.1 523.4 477.5 -32.95145018
111.3 527.5 478.1 -8.662661561
125.3 530.5 482.8 -12.40835183
147.0 539.5 489.5 -2.650024
148.3 543.5 493.5 -8.050048
140.1 544.9 493.5 -0.972762192
116.4 544.9 493.5 -15.41837412
131.0 548.5 499.2 -8.320718423
121.9 549.5 505.0 -15.61800449
110.7 549.5 506.8 -14.277297
68.2 549.5 506.8 -33.11883444
67.4 549.5 506.8 -24.10763383
 76.3 549.5 506.8 -17.67112215
80.9 549.5 506.8 -13.69215958
65.7 549.5 509.8 -17.73581887
87.7 553.0 522.3 -15.79796125
137.1 562.5 525.5 -11.74890798
90.3 562.5 532.6 -58.31239435
74.0 562.5 532.6 -54.88729041
54.0 562.5 532.6 -62.23883083
61.9 562.5 532.6 -44.52795531
27.3 562.5 532.6 -56.39088699
-83.4 562.5 530.5 -74.86344429
-31.9 562.5 530.5 -64.09058117
-169.3 562.5 524.0 -68.72165998
-179.1 562.5 521.7 -69.42396734
-231.4 562.5 519.3 -84.68208092
-326.9 562.5 499.0 -91.34199461
-293.3 562.5 487.3 -92.92592454
-201.0 562.5 487.3 -81.10262177
-150.0 560.4 487.3 -80.25279895
-88.7 552.2 487.3 -61.71603049
-149.3 550.8 476.6 -96.49594794
-129.1 550.8 476.6 -81.97438916
-129.2 550.8 473.8 -97.43672121
-98.5 549.0 472.9 -77.06963124
-59.7 549.0 472.9 -61.20237625
-79.4 542.3 472.9 -85.00902414
-72.2 539.5 472.9 -70.09379508
-32.7 531.5 472.9 -49.63756266
45.1 532.8 472.9 -8.423668918
20.9 532.8 472.9 -47.37276485
0.1 532.8 472.9 -50.95912789
26.5 532.8 472.9 -37.48954587
69.8 532.8 472.9 -30.6921927
90.1 532.8 472.9 -28.48199688
93.9 532.8 472.9 -31.52622131
122.1 532.8 472.9 -24.10334669
98.5 532.8 472.9 -27.10592974
-25.3 532.8 476.9 -61.2773608
-17.1 532.8 476.9 -68.73602947
37.1 532.8 476.9 -38.85659549
73.0 532.8 481.5 -24.92696004
18.0 532.8 481.5 -55.25800051
-67.5 529.5 481.5 -76.92705833
-100.2 529.5 481.5 -83.2812625
-82.0 529.5 481.5 -60.9375
 3.6 529.5 481.5 -37.343725
77.6 529.5 481.5 -16.562525
19.9 529.5 481.5 -47.44790417
-8.7 529.5 481.5 -45.83333333
-1.8 527.4 481.5 -39.90198539
72.3 523.9 481.5 -13.56932153
113.3 529.0 481.5 -7.315738947
45.5 532.8 481.5 -51.70731707
-202.7 532.8 467.2 -79.01564096
-204.1 532.8 467.2 -94.23884877
-165.9 532.8 465.4 -80.60091519
-114.4 532.8 465.4 -69.91840385
-74.0 532.8 465.4 -64.87390192
-99.3 532.8 465.4 -77.37388523
-74.6 532.8 465.4 -69.62165011
-42.7 532.8 465.4 -59.56972934
-68.3 532.8 465.4 -80.37832763
-78.6 532.8 465.4 -78.63502184
-78.2 532.8 465.4 -82.38130407
-93.2 532.8 465.4 -94.69587193
-91.1 532.8 465.4 -91.02375588
-66.3 500.0 465.4 -73.88170399
-47.4 494.4 465.4 -52.40968086
-30.5 494.4 465.4 -42.08265422
-35.1 494.4 465.5 -50.08653635
-69.2 494.4 465.5 -73.44294258
-60.4 494.4 465.5 -69.98273425
-163.2 494.4 462.5 -88.47965928
-99.6 494.4 462.5 -74.05957506
-95.4 491.8 462.5 -65.61427943
-102.1 483.3 462.5 -67.78838526
-107.4 483.3 462.5 -73.91831188
-118.8 483.3 460.0 -56.97425252
-90.5 483.3 460.0 -63.09008399
-33.5 483.3 460.0 -40.55788355
-34.0 483.3 460.0 -60.8368897
17.5 483.3 460.0 -25.53641659
126.0 484.4 460.0 -5.025665641
182.3 490.8 460.0 -25.6097561
-0.7 490.8 460.0 -66.2601626
-28.4 490.8 460.0 -60.24388293
-9.0 490.8 460.0 -56.99185041
130.5 490.8 460.0 -19.67475772
192.1 490.8 460.0 -6.016279675
206.2 497.4 460.0 -8.550388847
 290.9 517.5 460.0 -14.43476174
179.9 517.5 464.0 -27.85045607
222.1 525.0 464.5 -5.082664463
202.1 528.9 466.5 -10.42501403
164.9 528.9 466.5 -8.059376261
148.1 532.5 468.5 -7.620166985
140.2 538.9 468.5 -10.5823998
122.5 538.9 468.5 -6.640690918
117.7 542.0 469.4 -3.200292074
89.2 542.0 469.6 -17.40929326
79.9 542.0 473.0 -16.4611661
62.7 542.0 480.5 -21.76565889
50.1 542.0 480.5 -30.67530076
33.0 542.0 493.4 -46.22103033
39.0 542.0 493.4 -26.78668175
42.4 542.0 505.3 -41.63262041
56.7 542.0 513.0 -30.77582069
103.3 542.5 513.0 -4.661016949
83.7 548.0 513.0 -53.03788629
10.9 548.0 513.0 -50.89349597
15.6 548.0 513.0 -60.11430573
-34.6 548.0 513.0 -61.97284596
-46.0 548.0 513.0 -62.0442227
-85.2 548.0 513.0 -75.33951131
-150.6 548.0 513.0 -87.77690655
-271.2 548.0 503.0 -96.60923888
-248.7 548.0 500.5 -96.4191409
-190.4 548.0 500.0 -86.13139417
-90.3 548.0 500.0 -70.49009528
-121.1 548.0 500.0 -93.01354065
-80.2 548.0 500.0 -69.49940461
-79.2 548.0 500.0 -86.23564447
-39.8 535.0 500.0 -48.28328667
3.2 535.0 500.0 -45.77970884
-36.5 531.0 500.0 -59.96774302
-71.1 531.0 500.0 -71.58993932
-26.2 531.0 500.0 -44.22924728
24.3 528.2 500.0 -23.44574567
178.0 544.2 500.0 -6.172086909
258.0 560.0 500.0 -7.711545706
217.8 560.0 500.0 -14.50606274
199.3 566.7 502.0 -9.829771612
131.3 566.7 502.0 -27.28326653
101.8 566.7 504.4 -32.5301048
85.2 566.7 505.8 -30.33666456
 110.4 566.7 505.8 -12.43843845
85.2 566.7 505.8 -28.40729258
51.6 566.7 505.8 -36.4942976
38.4 566.7 505.8 -40.9278131
55.9 566.7 505.8 -24.67162246
70.5 566.7 510.0 -23.16856918
60.2 566.7 525.0 -36.7947255
51.5 566.7 538.3 -56.79017833
48.6 566.7 538.3 -55.20283643
113.9 571.0 538.3 -4.809196947
162.3 575.7 538.3 -23.66318268
208.3 584.9 538.3 -32.27879464
260.5 593.8 538.3 -3.828828829
191.4 593.8 538.3 -24.81975495
81.9 593.8 538.3 -40.13507027
62.1 593.8 538.3 -46.44137658
45.6 593.8 538.3 -50.31529369
37.8 593.8 542.5 -53.60625036
29.6 593.8 545.3 -52.52318497
-102.0 593.8 536.4 -87.93555341
-99.8 593.8 536.4 -90.54879547
-137.3 593.8 528.5 -91.69220674
-121.8 593.8 528.5 -91.99850389
-122.4 593.8 528.0 -87.68532051
-118.8 593.8 528.0 -94.94495808
-99.3 593.8 525.6 -83.64499309
-105.8 590.3 525.6 -96.24760077
-90.8 575.0 525.6 -90.12658228
-82.9 575.0 525.1 -83.80949975
-71.5 575.0 525.1 -84.26069975
-60.3 572.5 525.1 -85.27709551
-47.9 572.5 525.1 -77.7835905
-21.1 555.5 525.1 -42.79835391
-17.1 550.4 525.1 -44.6535604
18.2 549.7 525.1 -13.93687214
84.7 559.5 525.1 -5.527342545
48.8 559.5 525.1 -48.21821673
29.3 559.5 525.1 -57.89097891
15.9 559.5 525.1 -57.30912582
90.8 559.5 525.1 -40.43643345
161.4 559.5 525.1 -16.14541964
125.0 559.5 525.1 -15.85458036
96.0 559.5 527.0 -27.8890128
46.4 559.5 527.6 -50.19607843
-23.9 559.5 527.6 -69.17643294
 15.2 559.5 534.0 -57.64710588
9.3 559.5 534.0 -68.43141961
-28.1 559.5 532.8 -59.32528255
-46.5 559.5 532.8 -80.13124504
-79.2 558.5 532.8 -76.12082419
-109.2 558.5 530.1 -66.81338047
-53.8 558.5 530.1 -67.25352187
-139.6 558.5 530.0 -95.08763509
-142.9 558.5 529.3 -89.78528412
-185.4 555.0 523.7 -97.20670498
-165.5 553.0 521.5 -73.05862684
-152.3 551.2 521.5 -86.18373157
-184.7 548.3 516.9 -88.93318476
-206.1 548.3 506.3 -95.53305284
-152.9 548.3 505.0 -66.49328247
-151.2 546.3 504.0 -84.93798419
-139.5 546.3 504.0 -87.1234248
-125.4 546.3 504.0 -84.87893164
-112.9 546.3 504.0 -81.21675193
-79.5 546.3 504.0 -76.96397582
-88.9 542.0 504.0 -84.68110895
-43.1 538.0 504.0 -51.80276213
-71.4 535.0 504.0 -82.95640725
-82.8 532.4 504.0 -86.60797181
-84.2 532.4 501.6 -74.4715252
-86.4 525.6 501.6 -83.94156474
-79.8 524.5 500.8 -58.31581474
-86.7 523.9 500.8 -78.83374117
-142.3 523.9 498.7 -91.96431335
-75.1 521.5 498.7 -60.41667215
-25.4 521.5 498.7 -42.54393467
33.2 521.5 498.7 -18.53060624
63.7 521.5 498.7 -47.03952476
-151.8 521.5 496.5 -65
-120.8 521.5 496.5 -63.800048
28.3 521.2 496.5 -36.90600145
99.4 523.0 496.5 -43.95083072
381.2 547.5 496.5 -6.617647059
336.0 551.2 496.5 -14.75551492
204.7 551.2 496.5 -27.36406134
145.7 551.2 496.5 -24.02918185
98.9 551.2 496.5 -36.27224249
92.6 551.2 496.5 -35.08444115
110.2 551.2 496.5 -16.85697587
81.5 551.2 496.5 -29.51113948
 73.6 551.2 496.5 -21.51661793
94.2 551.2 496.5 -14.11599705
79.0 551.2 498.5 -9.112461497
76.5 551.2 501.6 -9.420636426
137.7 565.0 508.2 -5.328092153
136.1 565.0 514.0 -12.01569962
86.4 565.0 525.3 -37.29562767
118.8 565.3 525.3 -27.7777861
128.1 565.3 525.3 -6.179717207
103.8 565.3 525.3 -23.28343269
71.2 565.3 528.0 -40.50969975
-3.3 565.3 528.0 -61.97182645
-91.8 565.3 526.3 -93.46156923
-126.8 565.3 524.0 -91.64645762
-88.8 565.3 524.0 -75.18159085
-70.4 565.3 524.0 -73.48664605
-110.7 565.3 523.3 -88.93523383
-101.5 565.3 523.3 -85.84186295
-128.4 565.3 516.1 -82.40970796
-106.7 565.3 516.1 -82.86733085
-127.9 565.3 508.5 -86.00349704
-104.3 564.3 508.5 -72.73540448
-63.9 562.7 508.5 -66.02121502
-78.3 560.6 508.5 -72.97165865
-77.7 551.0 508.5 -71.70582588
9.5 548.3 508.5 -20.00003019
-12.5 548.3 508.5 -46.47792704
26.7 548.3 508.5 -24.77981384
47.3 548.3 508.5 -21.88682264
76.4 548.3 508.5 -27.79871195
-27.6 548.3 508.5 -57.10694843
-8.4 548.3 508.5 -41.50943396
91.2 548.3 508.5 -21.3836478
153.3 549.9 508.5 -15.70047399
136.2 549.9 511.5 -19.92192505
157.7 553.5 516.6 -8.271153898
121.8 553.5 516.6 -18.91518915
117.6 553.5 517.0 -15.7750291
12.7 553.5 520.1 -63.65005726
81.5 553.5 520.1 -17.72622327
222.1 579.5 520.1 -33.61376531
168.9 579.5 520.1 -20.99281198
185.7 579.5 520.1 -16.1968901
181.0 579.5 520.1 -10.30711188
182.1 585.0 520.7 -5.637637133
 144.0 585.0 524.0 -14.75409836
128.5 585.0 525.8 -11.89871392
103.3 585.0 525.8 -9.535905485
83.2 585.0 525.8 -18.27006245
68.2 585.0 525.8 -18.18569451
76.2 585.0 525.8 -16.7932692
49.2 585.0 525.8 -20.29539916
44.0 585.0 534.0 -30.78433725
49.0 585.0 549.0 -30.8761399
46.5 585.0 549.0 -38.52565056
30.0 585.0 564.0 -68.72768374
-2.3 585.0 564.3 -85.48971346
-26.9 585.0 562.8 -83.59539775
-16.1 583.5 562.8 -73.25306988
-185.7 583.2 554.5 -89.88659409
-172.0 582.2 553.0 -67.95208279
-194.3 582.2 549.2 -85.44338814
-109.0 582.2 549.2 -54.81422977
-41.7 582.2 549.2 -48.14247966
-58.5 579.9 549.2 -52.4041951
-55.4 579.9 549.2 -56.23463083
-71.2 579.9 549.2 -57.45712281
-73.9 579.9 549.2 -55.90871121
-68.4 574.8 549.2 -54.43883707
-60.9 574.3 549.2 -55.74425024
-160.0 574.3 547.0 -81.46793394
-219.8 574.3 541.8 -91.8335192
-216.6 571.7 539.5 -86.51170233
-217.9 571.7 535.0 -96.45296822
-163.5 571.7 535.0 -77.89896127
-68.3 571.7 535.0 -53.20596789
-11.6 571.7 535.0 -38.06276362
58.2 569.5 535.0 -13.93319689
114.7 574.0 535.0 -11.55326987
106.7 574.0 535.0 -10.52625093
106.6 575.5 535.0 -11.35796543
44.2 575.5 535.0 -37.03703704
23.3 575.5 535.0 -37.1604642
48.9 575.5 535.0 -19.75308642
94.4 577.5 535.0 -19.31686615
73.8 577.5 535.0 -22.14374875
87.1 577.5 535.0 -13.07417298
97.7 577.5 536.8 -9.705186328
147.6 588.5 545.0 -7.94018653
143.6 592.2 552.5 -25.69271767
125.6 592.2 557.0 -22.58525366
126.0 593.0 557.0 -20.13888889
100.5 593.0 557.0 -35.27781111
96.4 593.0 557.0 -35.13895556
110.0 593.0 557.0 -18.05555556
144.5 597.4 557.0 -7.673351877
141.3 598.3 557.0 -6.174306879
109.8 598.3 564.3 -14.83110067
114.1 602.0 565.0 -8.660381491
115.2 618.0 566.8 -56.20720725
39.5 618.0 570.5 -71.47370947
53.7 618.0 572.8 -60.57577289
98.2 618.0 577.4 -46.92118045
160.7 618.0 577.4 -25.36944357
145.9 618.0 577.4 -33.62076864
100.0 618.0 577.4 -40.76354134
146.5 618.0 577.4 -22.53701825
142.9 618.0 581.0 -27.4324973
29.7 618.0 581.5 -72.87664658