0% found this document useful (0 votes)

3K views727 pages

05 Array Functions

The document outlines key functions in Microsoft 365, including array functions like FILTER, UNIQUE, and SORT, along with their use cases for data manipulation. It provides examples of filtering data based on criteria such as unique values, quantities, and states. Additionally, it includes a list of companies and their respective codes, demonstrating how to apply these functions effectively.

Uploaded by

Rcb

We take content rights seriously. If you suspect this is your content, claim it here.

Available Formats

Download as XLSX, PDF, TXT or read online on Scribd

0% found this document useful (0 votes)

3K views727 pages

05 Array Functions

Uploaded by

Rcb

We take content rights seriously. If you suspect this is your content, claim it here.

Available Formats

Download as XLSX, PDF, TXT or read online on Scribd

` Microsoft 365

Key takeaways:

S.No. Key takeaways:

1 Array Functions
- FILTER Function
- UNIQUE Function
- SORT Function
- SORTBY Function
- CHOOSECOLS Function
- SEQUENCE Function
- GROUPBY Function
- PIVOTBY Function

- TEXTJOIN Function
- TEXTSPLIT Function

- LAMBDA Function

2 Use Cases
- Unique values with criteria
- SORT and SORTBY with multiple columns
- FILTER data based on multiple criteria

- FILTER on TOP N values

- Extract specific columns from a dataset
Get Unique list of States

Company Code Name of the Company

500034 BAJAJ FINANCE LIMITED
512573 AVANTI FEEDS LTD
532830 ASTRAL POLY TECHNIK LTD
524742 CAPLIN POINT LABORATORIES LTD
500027 ATUL LTD
530517 RELAXO FOOTWEARS LTD
532331 AJANTA PHARMA LTD
517385 SYMPHONY LIMITED
505200 EICHER MOTORS LTD
526947 LA OPALA RG LTD
532953 V-GUARD INDUSTRIES LTD
532443 CERA SANITARYWARE LTD
532827 PAGE INDUSTRIES LTD
532978 BAJAJ FINSERV LTD
509480 BERGER PAINTS INDIA LTD
524200 VINATI ORGANICS LTD
506401 DEEPAK NITRITE LTD
511243 CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LTD
511196 CAN FIN HOMES LTD
509557 GARWARE TECHNICAL FIBRES LTD
524816 NATCO PHARMA LTD
500825 BRITANNIA INDUSTRIES LTD
532509 SUPRAJIT ENGINEERING LTD
500233 KAJARIA CERAMICS LTD
500266 MAHARASHTRA SCOOTERS LTD
532156 VAIBHAV GLOBAL LTD
533758 APL APOLLO TUBES LTD
509930 SUPREME INDUSTRIES LTD
500488 ABBOTT INDIA LTD
532504 NAVIN FLUORINE INTERNATIONAL LIMITED
532539 MINDA INDUSTRIES LTD
503806 SRF LTD
500043 BATA INDIA LTD

<> END <>

Quick Notes:

=UNIQUE(array,by_col,exactly_once)

Returns a list of unique values in a list or range. Values can be text, numbers, dates, times, etc.
Arguments
array - Range or array from which to extract unique values.
by_col - [optional] How to compare and extract. By row = FALSE (default); by column = TRUE.
exactly_once - [optional] TRUE = values that occur once, FALSE= all unique values (default).

End result is an dynamic array of 'unique' values.

If the array is end result i.e not nefted to another function, array values gets 'splilled' onto worksheet as a range
that gets updated automatically when unique values are added or removed to the source range.
Unique list of states

State Qty State

ates, times, etc.

ALSE (default); by column = TRUE.

ALSE= all unique values (default).

plilled' onto worksheet as a range

the source range.
Filter the data where quantity is greater than and equal to 400

Filter the data based on single criteria Qty >=

Company Code Name of the Company State

500034 BAJAJ FINANCE LIMITED MAHARASHTRA
512573 AVANTI FEEDS LTD MAHARASHTRA
532830 ASTRAL POLY TECHNIK LTD GUJARAT
524742 CAPLIN POINT LABORATORIES LTD TAMIL NADU
500027 ATUL LTD GUJARAT
530517 RELAXO FOOTWEARS LTD DELHI
532331 AJANTA PHARMA LTD MAHARASHTRA
517385 SYMPHONY LIMITED GUJARAT
505200 EICHER MOTORS LTD MAHARASHTRA
526947 LA OPALA RG LTD MAHARASHTRA
532953 V-GUARD INDUSTRIES LTD KERALA
532443 CERA SANITARYWARE LTD TELANGANA
532827 PAGE INDUSTRIES LTD KARNATAKA
532978 BAJAJ FINSERV LTD MAHARASHTRA
509480 BERGER PAINTS INDIA LTD MAHARASHTRA
524200 VINATI ORGANICS LTD MAHARASHTRA
506401 DEEPAK NITRITE LTD GUJARAT
511243 CHOLAMANDALAM INVESTMENT AND FINANCE COM TAMIL NADU
511196 CAN FIN HOMES LTD MAHARASHTRA
509557 GARWARE TECHNICAL FIBRES LTD MAHARASHTRA
524816 NATCO PHARMA LTD TELANGANA
500825 BRITANNIA INDUSTRIES LTD KARNATAKA
532509 SUPRAJIT ENGINEERING LTD KARNATAKA
500233 KAJARIA CERAMICS LTD DELHI
500266 MAHARASHTRA SCOOTERS LTD MAHARASHTRA
532156 VAIBHAV GLOBAL LTD RAJASTHAN
533758 APL APOLLO TUBES LTD UTTAR PRADESH
509930 SUPREME INDUSTRIES LTD MAHARASHTRA
500488 ABBOTT INDIA LTD MAHARASHTRA
532504 NAVIN FLUORINE INTERNATIONAL LIMITED MAHARASHTRA
532539 MINDA INDUSTRIES LTD HARYANA
503806 SRF LTD MAHARASHTRA
500043 BATA INDIA LTD HARYANA

<> END <>

Quick Notes:

=FILTER(array,include,if_empty)

Filters a range of data based on supplied criteria, and extracts matching records.
Arguments
array - Range or array to filter.
include - Boolean array, supplied as criteria.
if_empty - [optional] Value to return when no results are returned.

sult is an array of matched values from the original range

If the array is end result i.e not nefted to another function, array values gets 'splilled' onto worksheet as a range
that gets updated automatically when values are added or removed to the source range.
400

Qty Company Code Name of the Company

250
500
290
400
180
140
490
180
540
340
220
320
220
270
340
440
670
220
550
380
470
200
510
170
160
400
230
330
840
260
400
420
370

o worksheet as a range
State Qty
Filter the data where State is Maharashtra AND quantity is greater than and equal to 40

Filter the data based on multiple criteria

Company Code Name of the Company

<> END <>

y is greater than and equal to 400.

State Qty >=

MAHARASHTRA 400

State Qty Company Code

Filter the data based on multiple criteria

Company Code Name of the Company

<> END <>

is greater than and equal to 400.

State Qty >=

MAHARASHTRA 400

State Qty Company Code

Company Code Name of the Company

<> END <>

ending values (by Quantity)

State Qty Name of the Company

MAHARASHTRA 250
MAHARASHTRA 250
GUJARAT 290
TAMIL NADU 400
GUJARAT 180
DELHI 140
MAHARASHTRA 490
GUJARAT 180
MAHARASHTRA 540
MAHARASHTRA 340
KERALA 220
TELANGANA 320
KARNATAKA 220
MAHARASHTRA 270
MAHARASHTRA 340
MAHARASHTRA 440
GUJARAT 670
TAMIL NADU 220
MAHARASHTRA 550
MAHARASHTRA 380
TELANGANA 470
KARNATAKA 200
KARNATAKA 510
DELHI 170
MAHARASHTRA 160
RAJASTHAN 400
UTTAR PRADESH 230
MAHARASHTRA 330
MAHARASHTRA 840
MAHARASHTRA 260
HARYANA 400
MAHARASHTRA 420
HARYANA 370
State Qty
SYMBOL SERIES DATE PREV_CLOSE OPEN_PRICE HIGH_PRICE LOW_PRICE
1018GS2026 GS 31-Dec-24 112.40 112.24 112.24 112.00
20MICRONS BE 31-Dec-24 235.56 235.56 239.80 231.40
21STCENMGM BE 31-Dec-24 90.75 92.49 92.49 88.93
360ONE EQ 31-Dec-24 1,270.95 1,275.00 1,275.40 1,243.00
3IINFOLTD EQ 31-Dec-24 27.99 27.80 28.18 27.75
3MINDIA EQ 31-Dec-24 30,514.20 30,500.00 30,500.00 30,201.05
3PLAND BE 31-Dec-24 61.48 58.56 61.48 58.40
515GS2025 GS 31-Dec-24 100.20 100.20 100.20 98.32
563GS2026 GS 31-Dec-24 100.91 99.08 100.00 99.08
574GS2026 GS 31-Dec-24 98.90 98.00 99.00 97.79
5PAISA EQ 31-Dec-24 464.55 464.00 470.00 460.60
63MOONS EQ 31-Dec-24 861.35 826.00 904.40 826.00
654GS2032 GS 31-Dec-24 101.00 101.80 101.80 101.80
667GS2035 GS 31-Dec-24 99.45 99.59 99.59 99.50
675GS2029 GS 31-Dec-24 98.50 98.45 98.45 98.45
676GS2061 GS 31-Dec-24 98.39 98.40 98.60 97.00
689GS2025 GS 31-Dec-24 102.95 105.53 105.53 103.20
68GS2060 GS 31-Dec-24 97.50 95.55 97.05 95.50
695GS2061 GS 31-Dec-24 98.95 101.40 101.50 101.40
697GR2034 GS 31-Dec-24 97.00 97.00 97.00 97.00
699GS2026 GS 31-Dec-24 101.51 101.36 101.36 101.36
699GS2051 GS 31-Dec-24 99.00 100.10 100.10 99.33
702GS2027 GS 31-Dec-24 101.50 100.55 101.50 100.55
702GS2031 GS 31-Dec-24 102.50 102.50 102.50 100.85
709GS2054 GS 31-Dec-24 103.38 103.60 103.60 103.40
709GS2074 GS 31-Dec-24 101.00 101.00 101.00 101.00
710GS2029 GS 31-Dec-24 102.31 102.31 102.90 101.96
716GS2050 GS 31-Dec-24 103.30 103.55 103.55 103.55
717GS2030 GS 31-Dec-24 102.43 102.50 102.50 102.45
718GS2037 GS 31-Dec-24 105.60 105.26 105.80 105.26
719GS2060 GS 31-Dec-24 104.00 104.15 104.15 103.50
725GS2063 GS 31-Dec-24 103.10 103.11 103.39 103.01
726GS2032 GS 31-Dec-24 105.21 104.00 105.52 104.00
732GS2030 GS 31-Dec-24 103.65 102.45 103.01 102.45
733GS2026 GS 31-Dec-24 101.43 101.50 101.75 101.50
734GS2064 GS 31-Dec-24 104.96 105.55 105.60 104.80
737GS2028 GS 31-Dec-24 103.30 103.30 103.30 102.56
738GS2027 GS 31-Dec-24 101.61 101.62 101.70 101.60
73GS2053 GS 31-Dec-24 103.80 103.80 103.80 103.50
741GS2036 GS 31-Dec-24 104.30 103.50 105.00 103.50
746GS2073 GS 31-Dec-24 107.80 107.80 107.80 107.30
74GS2062 GS 31-Dec-24 105.50 105.35 105.35 105.35
754GS2036 GS 31-Dec-24 106.04 105.86 106.11 105.86
763GS2059 GS 31-Dec-24 113.79 108.30 110.00 108.30
772GS2055 GS 31-Dec-24 110.30 110.45 110.45 106.29
795GS2032 GS 31-Dec-24 106.30 107.85 107.85 107.85
817GS2044 GS 31-Dec-24 114.00 110.32 111.10 110.31
824GS2027 GS 31-Dec-24 105.31 105.31 105.31 105.31
828GS2027 GS 31-Dec-24 105.20 106.00 106.00 106.00
828GS2032 GS 31-Dec-24 109.40 109.50 109.50 109.50
833GS2026 GS 31-Dec-24 106.20 106.30 106.30 106.30
897GS2030 GS 31-Dec-24 111.37 111.50 111.50 111.50
92GS2030 GS 31-Dec-24 112.84 113.95 114.25 112.97
A2ZINFRA BE 31-Dec-24 23.01 23.84 24.16 22.79
AAATECH EQ 31-Dec-24 104.32 104.07 105.19 102.80
AADHARHFC EQ 31-Dec-24 434.25 430.70 431.05 420.25
AAKASH EQ 31-Dec-24 10.10 10.15 10.28 10.01
AAREYDRUGS BE 31-Dec-24 56.61 56.55 57.15 56.55
AARON EQ 31-Dec-24 379.35 371.60 382.95 344.60
AARTECH EQ 31-Dec-24 80.15 79.51 80.00 77.91
AARTIDRUGS EQ 31-Dec-24 461.05 460.00 473.45 456.15
AARTIIND EQ 31-Dec-24 410.10 410.10 413.50 406.00
AARTIPHARM EQ 31-Dec-24 678.15 671.35 691.95 669.55
AARTISURF EQ 31-Dec-24 637.85 647.90 647.95 629.00
AARVEEDEN BE 31-Dec-24 111.94 114.17 114.17 114.17
AARVI EQ 31-Dec-24 133.71 136.10 136.10 132.97
AATMAJ SM 31-Dec-24 23.80 23.90 23.90 23.90
AAVAS EQ 31-Dec-24 1,659.10 1,652.05 1,681.40 1,652.05
ABAN EQ 31-Dec-24 61.95 61.65 64.28 61.65
ABB EQ 31-Dec-24 6,701.95 6,701.95 6,948.40 6,701.95
ABBOTINDIA EQ 31-Dec-24 29,803.25 29,803.25 30,089.85 29,656.85
ABCAPITAL EQ 31-Dec-24 180.07 179.79 180.95 177.11
ABCOTS ST 31-Dec-24 440.85 440.85 443.20 439.00
ABDL EQ 31-Dec-24 424.35 422.30 433.40 420.10
ABFRL EQ 31-Dec-24 277.90 277.10 280.65 274.25
ABGSEC EQ 31-Dec-24 103.94 104.48 104.49 104.12
ABHAPOWER SM 31-Dec-24 48.35 47.90 47.90 45.50
ABINFRA BE 31-Dec-24 97.02 97.00 99.95 95.00
ABMINTLLTD BE 31-Dec-24 66.15 69.45 69.45 63.00
ABREL EQ 31-Dec-24 2,477.10 2,470.60 2,519.00 2,424.70
ABSLAMC EQ 31-Dec-24 837.80 837.00 847.70 820.10
ABSLBANETF EQ 31-Dec-24 51.64 52.05 52.05 51.37
ABSLLIQUID EQ 31-Dec-24 1,000.01 999.99 1,000.01 999.99
ABSLNN50ET EQ 31-Dec-24 70.73 70.99 74.52 69.35
ABSLPSE EQ 31-Dec-24 9.51 9.70 9.70 9.50
ABSMARINE SM 31-Dec-24 199.70 197.20 204.50 197.20
ACC EQ 31-Dec-24 2,059.90 2,051.10 2,073.40 2,030.40
ACCELYA EQ 31-Dec-24 1,468.95 1,469.00 1,485.45 1,450.00
ACCENTMIC SM 31-Dec-24 273.85 277.95 277.95 267.00
ACCURACY EQ 31-Dec-24 10.19 10.30 10.40 10.15
ACE EQ 31-Dec-24 1,520.80 1,528.00 1,529.70 1,495.75
ACEINTEG EQ 31-Dec-24 30.29 30.20 31.89 30.00
ACI EQ 31-Dec-24 666.05 669.00 670.00 656.05
ACL EQ 31-Dec-24 80.55 81.00 86.45 80.15
ACLGATI EQ 31-Dec-24 89.34 89.34 90.49 88.90
ACMESOLAR EQ 31-Dec-24 231.95 231.20 237.75 228.85
ADANIENSOL EQ 31-Dec-24 826.25 818.40 820.00 800.00
ADANIENT EQ 31-Dec-24 2,592.35 2,575.00 2,577.75 2,507.45
ADANIGREEN EQ 31-Dec-24 1,075.65 1,070.95 1,070.95 1,029.00
ADANIPORTS EQ 31-Dec-24 1,218.50 1,222.00 1,236.80 1,208.15
ADANIPOWER EQ 31-Dec-24 539.45 533.00 537.40 523.60
ADFFOODS EQ 31-Dec-24 284.95 286.00 299.00 283.05
ADL EQ 31-Dec-24 96.99 92.20 98.99 92.20
ADORWELD EQ 31-Dec-24 1,115.70 1,116.00 1,119.75 1,100.00
ADROITINFO BE 31-Dec-24 19.51 19.88 19.88 18.71
ADROITPP1 X1 31-Dec-24 6.90 7.17 7.17 6.55
ADSL EQ 31-Dec-24 230.60 231.00 235.95 230.05
ADVANIHOTR EQ 31-Dec-24 67.97 68.00 69.89 66.33
ADVENZYMES EQ 31-Dec-24 344.45 342.75 350.20 338.30
AEGISLOG EQ 31-Dec-24 813.25 813.25 837.00 807.25
AEROFLEX EQ 31-Dec-24 198.78 197.75 203.55 196.95
AERON SM 31-Dec-24 185.10 185.00 188.10 175.60
AESTHETIK SM 31-Dec-24 69.00 72.00 72.90 68.00
AETHER EQ 31-Dec-24 878.25 870.30 890.00 866.55
AFCONS EQ 31-Dec-24 520.80 517.90 549.75 513.95
AFFLE EQ 31-Dec-24 1,798.20 1,795.65 1,798.20 1,762.25
AFFORDABLE EQ 31-Dec-24 650.75 637.00 674.90 637.00
AFIL EQ 31-Dec-24 89.69 85.00 87.90 82.51
AGARIND EQ 31-Dec-24 1,259.85 1,259.85 1,295.00 1,250.00
AGARWALFT SM 31-Dec-24 72.90 72.00 72.00 69.25
AGARWALTUF SM 31-Dec-24 124.40 123.15 138.80 121.20
AGI EQ 31-Dec-24 1,106.75 1,110.90 1,124.90 1,095.50
AGIIL EQ 31-Dec-24 1,788.45 1,782.95 1,798.45 1,765.00
AGNI SM 31-Dec-24 39.50 38.80 40.20 38.80
AGRITECH EQ 31-Dec-24 206.49 203.40 209.00 199.00
AGROPHOS EQ 31-Dec-24 40.42 40.92 41.27 40.02
AGSTRA EQ 31-Dec-24 63.75 63.53 67.00 63.22
AGUL SM 31-Dec-24 51.40 53.15 53.15 53.15
AHL EQ 31-Dec-24 259.95 259.05 265.00 256.75
AHLADA EQ 31-Dec-24 92.31 90.46 92.97 90.46
AHLEAST EQ 31-Dec-24 168.14 169.32 170.89 166.12
AHLUCONT EQ 31-Dec-24 1,025.80 1,015.00 1,031.40 1,008.10
AIAENG EQ 31-Dec-24 3,398.75 3,398.75 3,416.95 3,365.05
AIIL EQ 31-Dec-24 1,712.15 1,702.10 1,720.05 1,684.25
AIMTRON ST 31-Dec-24 564.95 556.00 560.00 553.70
AIRAN EQ 31-Dec-24 31.85 31.90 33.18 31.70
AIROLAM EQ 31-Dec-24 128.51 126.60 131.97 126.60
AIRTELPP E1 31-Dec-24 1,176.30 1,176.00 1,180.90 1,150.00
AISL ST 31-Dec-24 182.00 189.90 189.90 183.10
AJANTPHARM EQ 31-Dec-24 2,954.50 2,926.85 2,970.10 2,911.40
AJMERA EQ 31-Dec-24 1,021.25 1,012.00 1,094.00 1,008.30
AJOONI EQ 31-Dec-24 7.40 7.77 7.77 7.77
AKANKSHA ST 31-Dec-24 153.55 149.30 149.30 146.70
AKASH EQ 31-Dec-24 33.71 33.71 34.18 33.16
AKG EQ 31-Dec-24 18.09 18.09 18.32 17.70
AKI EQ 31-Dec-24 12.54 12.75 13.17 12.46
AKSHAR BE 31-Dec-24 0.74 0.75 0.75 0.72
AKSHARCHEM EQ 31-Dec-24 307.75 309.40 310.25 300.70
AKSHOPTFBR BE 31-Dec-24 10.90 10.85 11.44 10.60
AKUMS EQ 31-Dec-24 645.20 640.00 649.15 632.55
AKZOINDIA EQ 31-Dec-24 3,411.40 3,411.40 3,612.00 3,380.10
ALANKIT EQ 31-Dec-24 21.82 21.75 22.04 21.55
ALBERTDAVD EQ 31-Dec-24 1,309.70 1,338.95 1,338.95 1,312.15
ALEMBICLTD EQ 31-Dec-24 129.88 129.19 132.89 128.65
ALICON EQ 31-Dec-24 989.70 991.35 998.00 972.20
ALKALI EQ 31-Dec-24 110.13 110.15 113.50 110.15
ALKEM EQ 31-Dec-24 5,569.25 5,569.35 5,684.65 5,550.00
ALKYLAMINE EQ 31-Dec-24 1,720.75 1,720.75 1,772.00 1,720.75
ALLCARGO EQ 31-Dec-24 48.21 48.00 50.55 48.00
ALLDIGI EQ 31-Dec-24 944.60 940.00 957.30 931.00
ALLETEC ST 31-Dec-24 519.35 520.00 527.80 511.20
ALMONDZ BE 31-Dec-24 33.25 33.20 33.50 33.20
ALOKINDS EQ 31-Dec-24 20.81 20.77 21.13 20.65
ALPA BE 31-Dec-24 117.03 118.00 120.63 116.01
ALPEXSOLAR SM 31-Dec-24 837.30 837.30 853.80 820.15
ALPHA EQ 31-Dec-24 54.22 53.89 54.29 53.15
ALPHAETF EQ 31-Dec-24 26.33 26.29 26.50 25.98
ALPHAGEO EQ 31-Dec-24 431.35 431.35 448.95 420.55
ALPL30IETF EQ 31-Dec-24 28.09 28.09 29.69 27.81
ALUWIND SM 31-Dec-24 58.00 58.00 59.25 56.00
AMBANIORGO ST 31-Dec-24 136.80 143.60 143.60 143.00
AMBER EQ 31-Dec-24 7,335.55 7,372.70 7,449.00 7,223.20
AMBEY SM 31-Dec-24 63.65 62.05 63.85 62.05
AMBICAAGAR EQ 31-Dec-24 30.98 31.60 32.90 29.45
AMBIKCO EQ 31-Dec-24 1,607.30 1,591.75 1,621.00 1,587.55
AMBUJACEM EQ 31-Dec-24 544.60 545.95 549.05 533.50
AMDIND EQ 31-Dec-24 59.15 58.06 60.55 58.06
AMEYA ST 31-Dec-24 114.00 115.95 116.25 115.95
AMIABLE SM 31-Dec-24 87.00 87.00 87.00 87.00
AMIORG EQ 31-Dec-24 2,112.95 2,124.10 2,169.90 2,113.30
AMJLAND EQ 31-Dec-24 66.44 66.50 67.37 65.56
AMNPLST EQ 31-Dec-24 281.25 277.75 289.00 275.60
AMRUTANJAN EQ 31-Dec-24 699.20 704.60 726.40 695.25
ANANDRATHI EQ 31-Dec-24 3,939.95 3,930.00 3,993.20 3,923.10
ANANTRAJ EQ 31-Dec-24 844.45 850.00 864.00 828.00
ANDHRAPAP EQ 31-Dec-24 93.45 93.39 94.75 92.52
ANDHRSUGAR EQ 31-Dec-24 93.57 93.57 97.52 93.26
ANGELONE EQ 31-Dec-24 2,928.80 2,905.00 2,936.95 2,837.55
ANIKINDS BE 31-Dec-24 115.19 115.19 115.19 113.30
ANLON SM 31-Dec-24 375.00 367.05 370.00 367.05
ANMOL EQ 31-Dec-24 25.18 25.27 26.14 25.06
ANNAPURNA SM 31-Dec-24 363.00 365.45 395.00 360.00
ANTGRAPHIC EQ 31-Dec-24 1.37 1.38 1.43 1.32
ANUHPHR EQ 31-Dec-24 219.70 222.95 230.00 220.10
ANUP EQ 31-Dec-24 3,473.55 3,463.25 3,520.00 3,391.00
ANURAS EQ 31-Dec-24 730.00 726.60 729.45 713.75
APARINDS EQ 31-Dec-24 9,992.90 10,000.00 10,385.00 9,875.90
APCL EQ 31-Dec-24 167.41 165.07 167.95 163.60
APCOTEXIND EQ 31-Dec-24 370.25 370.20 378.25 367.70
APEX EQ 31-Dec-24 237.76 237.76 279.00 237.76
APEXECO SM 31-Dec-24 124.80 123.50 124.90 121.00
APLAPOLLO EQ 31-Dec-24 1,521.85 1,511.00 1,580.00 1,501.55
APLLTD EQ 31-Dec-24 1,047.25 1,032.00 1,072.85 1,031.05
APOLLO EQ 31-Dec-24 107.70 108.00 117.50 106.83
APOLLOHOSP EQ 31-Dec-24 7,314.25 7,305.60 7,365.95 7,252.80
APOLLOPIPE EQ 31-Dec-24 467.35 465.00 466.00 461.00
APOLLOTYRE EQ 31-Dec-24 536.65 533.95 540.25 528.00
APOLSINHOT EQ 31-Dec-24 1,704.40 1,690.00 1,759.00 1,690.00
APRAMEYA ST 31-Dec-24 110.25 106.00 106.10 104.75
APS ST 31-Dec-24 504.45 504.40 517.85 493.80
APTECHT EQ 31-Dec-24 177.99 177.65 182.50 172.51
APTUS EQ 31-Dec-24 291.15 292.65 295.75 288.20
ARABIAN SM 31-Dec-24 84.75 87.30 87.30 84.80
ARCHIDPLY EQ 31-Dec-24 112.33 110.80 114.50 110.51
ARCHIES EQ 31-Dec-24 25.31 24.90 25.32 24.25
ARE&M EQ 31-Dec-24 1,184.05 1,184.05 1,218.00 1,181.20
ARENTERP BE 31-Dec-24 54.92 56.00 56.00 53.01
ARHAM SM 31-Dec-24 133.40 136.05 136.05 132.55
ARIES BE 31-Dec-24 289.00 290.70 295.70 282.15
ARIHANTACA ST 31-Dec-24 239.25 245.00 251.20 244.00
ARIHANTCAP EQ 31-Dec-24 98.26 98.85 99.14 97.27
ARIHANTSUP EQ 31-Dec-24 471.60 471.85 478.80 462.50
ARKADE EQ 31-Dec-24 171.73 170.80 174.44 168.10
ARMANFIN EQ 31-Dec-24 1,207.40 1,200.00 1,242.90 1,180.10
AROGRANITE EQ 31-Dec-24 45.91 46.00 47.98 45.28
ARROWGREEN EQ 31-Dec-24 785.55 790.05 797.30 760.00
ARSHIYA BE 31-Dec-24 3.20 3.16 3.24 3.04
ARSSINFRA BE 31-Dec-24 23.86 25.05 25.05 25.05
ARTEMISMED EQ 31-Dec-24 312.55 312.15 315.90 310.15
ARTNIRMAN BE 31-Dec-24 55.56 58.00 58.00 54.01
ARVEE EQ 31-Dec-24 174.30 178.00 178.00 170.40
ARVIND EQ 31-Dec-24 396.75 395.40 413.50 393.25
ARVINDFASN EQ 31-Dec-24 513.20 515.80 515.80 505.00
ARVINDPORT ST 31-Dec-24 81.00 80.25 81.90 78.70
ARVSMART EQ 31-Dec-24 854.20 844.00 873.15 840.00
ASAHIINDIA EQ 31-Dec-24 758.35 756.40 768.95 748.40
ASAHISONG EQ 31-Dec-24 367.05 367.75 384.95 365.65
ASAL EQ 31-Dec-24 656.20 656.20 669.45 646.95
ASALCBR EQ 31-Dec-24 1,040.90 1,028.20 1,124.40 1,004.15
ASHALOG ST 31-Dec-24 91.55 91.50 91.70 88.00
ASHAPURMIN EQ 31-Dec-24 382.20 378.10 394.60 375.60
ASHIANA EQ 31-Dec-24 370.75 366.10 369.85 344.45
ASHIMASYN BE 31-Dec-24 32.50 32.50 32.71 32.50
ASHOKA EQ 31-Dec-24 313.19 315.25 319.00 308.20
ASHOKAMET BE 31-Dec-24 23.81 24.00 24.00 23.01
ASHOKLEY EQ 31-Dec-24 223.38 222.00 222.00 219.34
ASIANENE EQ 31-Dec-24 377.30 377.90 379.25 367.10
ASIANHOTNR BE 31-Dec-24 305.24 320.50 320.50 320.50
ASIANPAINT EQ 31-Dec-24 2,288.25 2,280.00 2,297.65 2,273.00
ASIANTILES EQ 31-Dec-24 67.17 67.50 67.68 66.51
ASKAUTOLTD EQ 31-Dec-24 459.65 458.00 478.60 455.80
ASLIND SM 31-Dec-24 31.65 32.70 33.10 32.70
ASMS EQ 31-Dec-24 18.22 18.39 18.39 18.11
ASPINWALL EQ 31-Dec-24 301.20 300.10 315.00 292.15
ASPIRE ST 31-Dec-24 42.40 42.40 42.55 41.00
ASTEC EQ 31-Dec-24 978.95 988.00 1,005.00 965.00
ASTERDM EQ 31-Dec-24 519.05 512.00 519.60 506.60
ASTRAL EQ 31-Dec-24 1,660.70 1,660.70 1,662.05 1,632.20
ASTRAMICRO EQ 31-Dec-24 752.95 749.00 769.50 747.30
ASTRAZEN EQ 31-Dec-24 7,337.20 7,200.70 7,557.50 7,015.85
ASTRON EQ 31-Dec-24 22.93 24.00 24.00 22.81
ATALREAL BE 31-Dec-24 13.17 13.30 13.30 12.72
ATAM EQ 31-Dec-24 130.62 132.37 137.00 130.93
ATFL EQ 31-Dec-24 905.90 910.00 929.00 896.55
ATGL EQ 31-Dec-24 751.15 754.35 778.70 719.30
ATL EQ 31-Dec-24 37.09 37.00 37.91 36.63
ATLANTAA BE 31-Dec-24 46.67 47.00 49.00 47.00
ATLASCYCLE BE 31-Dec-24 69.45 72.92 72.92 72.92
ATMASTCO ST 31-Dec-24 260.05 271.00 273.05 265.00
ATUL EQ 31-Dec-24 6,852.05 6,900.00 6,983.95 6,865.05
ATULAUTO EQ 31-Dec-24 567.25 568.65 580.85 565.10
AUBANK EQ 31-Dec-24 577.20 561.95 563.90 546.55
AURDIS SM 31-Dec-24 218.00 220.00 226.35 203.70
AURIONPRO EQ 31-Dec-24 1,707.35 1,724.50 1,748.85 1,680.00
AUROIMPEX SM 31-Dec-24 84.10 83.95 83.95 81.05
AUROPHARMA EQ 31-Dec-24 1,298.30 1,302.00 1,340.85 1,296.35
AURUM EQ 31-Dec-24 223.45 219.04 241.50 219.00
AURUMPP1 E1 31-Dec-24 188.65 188.65 207.00 180.50
AUSL SM 31-Dec-24 48.40 48.15 49.30 48.15
AUSOMENT BE 31-Dec-24 101.50 105.60 105.60 101.00
AUTOAXLES EQ 31-Dec-24 1,797.30 1,797.30 1,806.30 1,759.95
AUTOBEES EQ 31-Dec-24 233.01 234.84 235.00 231.11
AUTOIETF EQ 31-Dec-24 23.30 23.48 23.48 23.13
AUTOIND EQ 31-Dec-24 105.32 104.60 108.33 104.60
AVADHSUGAR EQ 31-Dec-24 513.95 512.00 517.00 507.50
AVALON EQ 31-Dec-24 971.45 965.00 979.35 946.00
AVANTEL EQ 31-Dec-24 151.80 150.98 154.00 150.15
AVANTIFEED EQ 31-Dec-24 599.55 601.85 694.95 601.85
AVG EQ 31-Dec-24 369.15 369.80 384.20 362.15
AVIANSH ST 31-Dec-24 108.25 108.50 113.00 108.50
AVL EQ 31-Dec-24 516.10 510.05 518.45 502.90
AVONMORE EQ 31-Dec-24 17.67 17.71 19.23 16.91
AVPINFRA ST 31-Dec-24 213.90 205.20 213.00 203.20
AVROIND BE 31-Dec-24 201.51 205.54 205.54 205.54
AVTNPL EQ 31-Dec-24 75.10 75.00 76.10 74.15
AWFIS EQ 31-Dec-24 716.15 716.90 730.00 703.00
AWHCL EQ 31-Dec-24 609.95 610.95 620.00 600.00
AWL EQ 31-Dec-24 328.75 310.00 314.35 303.10
AXISBANK EQ 31-Dec-24 1,069.95 1,062.00 1,070.45 1,058.50
AXISBNKETF EQ 31-Dec-24 522.49 520.00 521.14 518.63
AXISBPSETF EQ 31-Dec-24 12.22 12.27 12.30 12.18
AXISCADES BE 31-Dec-24 639.90 634.00 640.00 607.90
AXISCETF EQ 31-Dec-24 116.28 118.00 118.00 113.61
AXISGOLD EQ 31-Dec-24 64.29 64.69 64.69 64.06
AXISHCETF EQ 31-Dec-24 150.74 151.57 152.00 149.91
AXISILVER EQ 31-Dec-24 88.36 88.50 88.50 85.51
AXISNIFTY EQ 31-Dec-24 256.99 257.54 258.28 254.56
AXISTECETF EQ 31-Dec-24 466.90 462.11 463.00 454.90
AXITA EQ 31-Dec-24 11.02 11.05 11.09 10.95
AXSENSEX EQ 31-Dec-24 79.66 79.57 79.98 79.01
AYMSYNTEX EQ 31-Dec-24 247.99 259.00 260.38 242.00
AZAD EQ 31-Dec-24 1,659.15 1,654.10 1,734.95 1,650.10
BABAFP SM 31-Dec-24 58.00 56.15 59.75 56.15
BAFNAPH BE 31-Dec-24 78.41 81.98 81.98 78.75
BAGFILMS BE 31-Dec-24 10.17 10.17 10.45 9.80
BAHETI ST 31-Dec-24 382.00 385.00 388.00 370.00
BAIDFIN EQ 31-Dec-24 15.04 15.19 15.44 14.91
BAJAJ-AUTO EQ 31-Dec-24 8,779.90 8,770.00 8,839.75 8,740.15
BAJAJCON EQ 31-Dec-24 196.94 196.00 198.54 195.21
BAJAJELEC EQ 31-Dec-24 748.35 752.30 781.40 749.00
BAJAJFINSV EQ 31-Dec-24 1,576.70 1,569.95 1,575.95 1,560.00
BAJAJHCARE EQ 31-Dec-24 587.80 600.00 612.65 560.25
BAJAJHFL EQ 31-Dec-24 127.70 128.00 128.15 126.52
BAJAJHIND EQ 31-Dec-24 29.86 29.77 30.47 29.68
BAJAJHLDNG EQ 31-Dec-24 12,630.80 12,488.00 12,488.00 11,650.05
BAJEL EQ 31-Dec-24 268.05 265.20 276.80 261.00
BAJFINANCE EQ 31-Dec-24 6,888.25 6,869.95 6,877.00 6,792.00
BALAJEE EQ 31-Dec-24 70.04 70.30 71.00 69.21
BALAJITELE BE 31-Dec-24 77.44 78.70 78.70 74.00
BALAMINES EQ 31-Dec-24 1,743.95 1,751.20 1,809.40 1,711.40
BALAXI EQ 31-Dec-24 71.76 73.88 74.22 70.30
BALCO ST 31-Dec-24 46.00 45.40 45.40 45.40
BALKRISHNA EQ 31-Dec-24 24.26 24.60 25.20 24.00
BALKRISIND EQ 31-Dec-24 2,851.25 2,858.00 2,916.95 2,832.25
BALMLAWRIE EQ 31-Dec-24 210.44 209.90 214.60 207.00
BALPHARMA BE 31-Dec-24 126.38 125.38 126.99 121.39
BALRAMCHIN EQ 31-Dec-24 517.20 517.00 532.00 513.30
BALUFORGE EQ 31-Dec-24 787.90 782.05 795.00 762.45
BANARBEADS BE 31-Dec-24 125.14 129.00 129.00 121.00
BANARISUG EQ 31-Dec-24 3,655.10 3,650.40 3,689.40 3,650.00
BANCOINDIA EQ 31-Dec-24 477.05 476.90 479.95 462.75
BANDHANBNK EQ 31-Dec-24 159.00 158.50 159.72 157.31
BANG BE 31-Dec-24 80.56 79.00 79.00 78.94
BANKA EQ 31-Dec-24 100.96 100.96 101.20 98.61
BANKBARODA EQ 31-Dec-24 241.00 240.00 241.90 238.06
BANKBEES EQ 31-Dec-24 524.00 524.98 524.98 520.25
BANKBETF EQ 31-Dec-24 51.32 51.61 51.61 50.96
BANKETF EQ 31-Dec-24 514.34 510.77 514.13 510.77
BANKETFADD EQ 31-Dec-24 51.77 51.37 51.72 51.36
BANKIETF EQ 31-Dec-24 51.85 51.88 51.93 51.52
BANKINDIA EQ 31-Dec-24 100.93 101.00 102.44 100.22
BANKNIFTY1 EQ 31-Dec-24 525.67 522.01 524.85 521.28
BANKPSU EQ 31-Dec-24 64.89 64.89 65.42 64.81
BANSALWIRE EQ 31-Dec-24 451.30 448.45 461.00 438.20
BANSWRAS EQ 31-Dec-24 143.63 144.20 147.00 144.03
BARBEQUE EQ 31-Dec-24 440.85 443.20 447.20 438.05
BASF EQ 31-Dec-24 5,549.55 5,520.00 5,594.95 5,475.50
BASILIC ST 31-Dec-24 335.75 329.05 330.15 329.05
BASML EQ 31-Dec-24 51.46 51.45 54.00 51.00
BATAINDIA EQ 31-Dec-24 1,388.90 1,375.00 1,389.90 1,366.85
BAWEJA SM 31-Dec-24 66.15 67.15 67.20 65.45
BAYERCROP EQ 31-Dec-24 5,477.50 5,489.05 5,590.00 5,412.45
BBETF0432 EQ 31-Dec-24 1,211.86 1,218.34 1,218.34 1,212.01
BBL EQ 31-Dec-24 3,616.40 3,650.00 3,768.40 3,582.75
BBNPNBETF EQ 31-Dec-24 51.14 51.32 51.32 50.58
BBNPPGOLD EQ 31-Dec-24 74.90 74.85 75.10 74.85
BBOX EQ 31-Dec-24 648.90 651.30 653.70 647.05
BBTC EQ 31-Dec-24 2,129.00 2,090.00 2,147.95 2,011.00
BBTCL EQ 31-Dec-24 200.30 202.01 205.00 196.00
BCLIND EQ 31-Dec-24 50.02 49.79 51.00 49.20
BCONCEPTS EQ 31-Dec-24 475.55 471.20 482.80 470.00
BDL EQ 31-Dec-24 1,108.05 1,108.05 1,145.40 1,108.05
BEACON SM 31-Dec-24 97.20 98.00 98.00 95.25
BEARDSELL EQ 31-Dec-24 38.98 38.05 41.00 38.05
BECTORFOOD EQ 31-Dec-24 1,612.90 1,621.10 1,648.35 1,601.00
BEDMUTHA EQ 31-Dec-24 195.24 197.99 201.25 194.45
BEL EQ 31-Dec-24 284.90 284.50 294.00 284.25
BEML EQ 31-Dec-24 4,038.25 4,007.95 4,083.40 3,968.25
BEPL EQ 31-Dec-24 132.90 132.85 137.40 132.31
BERGEPAINT EQ 31-Dec-24 448.25 447.50 450.10 444.60
BESTAGRO EQ 31-Dec-24 621.05 614.00 637.20 611.00
BETA SM 31-Dec-24 1,989.80 1,989.80 2,020.00 1,977.05
BEWLTD ST 31-Dec-24 272.50 258.90 258.90 258.90
BFINVEST EQ 31-Dec-24 678.80 677.05 687.55 672.05
BFSI EQ 31-Dec-24 24.14 24.62 24.62 24.02
BFUTILITIE BZ 31-Dec-24 963.85 969.80 982.30 951.00
BGRENERGY BE 31-Dec-24 99.61 101.49 101.60 101.49
BHAGCHEM EQ 31-Dec-24 298.35 301.35 310.00 294.90
BHAGERIA BE 31-Dec-24 193.48 191.00 198.90 191.00
BHAGYANGR EQ 31-Dec-24 95.90 95.69 97.00 95.26
BHANDARI EQ 31-Dec-24 6.98 6.98 7.18 6.84
BHARATFORG EQ 31-Dec-24 1,302.35 1,301.00 1,312.65 1,278.85
BHARATGEAR EQ 31-Dec-24 100.57 101.90 101.90 97.21
BHARATRAS EQ 31-Dec-24 9,985.20 9,955.00 10,200.00 9,856.85
BHARATWIRE EQ 31-Dec-24 215.16 214.20 215.14 211.10
BHARTIARTL EQ 31-Dec-24 1,586.90 1,583.00 1,597.20 1,563.35
BHARTIHEXA EQ 31-Dec-24 1,519.75 1,499.00 1,500.00 1,451.00
BHEL EQ 31-Dec-24 225.60 225.60 231.55 225.25
BHINVIT IV 31-Dec-24 111.25 111.35 113.50 107.90
BIGBLOC EQ 31-Dec-24 100.58 100.97 107.70 100.31
BIKAJI EQ 31-Dec-24 774.05 772.00 781.10 758.00
BIKEWO SM 31-Dec-24 29.05 28.90 28.90 28.50
BIL BE 31-Dec-24 767.25 746.40 775.00 746.40
BINANIIND EQ 31-Dec-24 14.70 15.20 15.30 14.51
BIOCON EQ 31-Dec-24 367.70 365.75 368.50 361.05
BIOFILCHEM EQ 31-Dec-24 56.99 56.50 58.40 56.50
BIRET RR 31-Dec-24 274.54 276.50 280.90 273.00
BIRLACABLE EQ 31-Dec-24 211.14 210.60 216.99 209.98
BIRLACORPN EQ 31-Dec-24 1,196.85 1,199.00 1,243.85 1,192.10
BIRLAMONEY BE 31-Dec-24 268.53 268.99 281.95 259.00
BLACKBUCK EQ 31-Dec-24 507.25 481.90 481.90 481.90
BLAL EQ 31-Dec-24 230.68 230.30 234.30 230.30
BLBLIMITED EQ 31-Dec-24 19.75 20.00 20.00 19.51
BLISSGVS EQ 31-Dec-24 163.32 162.00 166.81 160.43
BLKASHYAP EQ 31-Dec-24 76.35 75.90 77.74 75.26
BLS EQ 31-Dec-24 469.40 470.00 484.90 464.05
BLSE EQ 31-Dec-24 200.68 202.00 205.68 199.00
BLUECHIP BE 31-Dec-24 8.82 8.99 8.99 8.99
BLUECOAST BE 31-Dec-24 15.69 16.47 16.47 16.47
BLUEDART EQ 31-Dec-24 6,648.35 6,625.95 7,030.00 6,464.00
BLUEJET EQ 31-Dec-24 556.00 559.00 573.05 551.05
BLUEPEBBLE SM 31-Dec-24 344.50 360.00 360.00 330.00
BLUESTARCO EQ 31-Dec-24 2,130.35 2,134.00 2,169.90 2,085.55
BMETRICS SM 31-Dec-24 59.25 59.25 59.25 58.00
BODALCHEM EQ 31-Dec-24 67.29 66.95 67.79 66.51
BOMDYEING EQ 31-Dec-24 185.22 185.39 190.94 180.52
BOROLTD EQ 31-Dec-24 399.55 398.40 409.00 393.75
BORORENEW BE 31-Dec-24 548.75 542.00 569.00 529.60
BOROSCI EQ 31-Dec-24 162.04 161.30 169.17 161.30
BOSCHLTD EQ 31-Dec-24 33,797.80 33,725.00 34,300.00 33,642.60
BPCL EQ 31-Dec-24 293.30 291.45 294.40 290.80
BPL EQ 31-Dec-24 104.39 103.95 105.85 101.91
BRACEPORT ST 31-Dec-24 100.00 99.00 101.80 99.00
BRIGADE EQ 31-Dec-24 1,226.70 1,225.95 1,252.95 1,220.05
BRITANNIA EQ 31-Dec-24 4,799.45 4,795.00 4,795.00 4,741.20
BRNL EQ 31-Dec-24 45.78 45.16 45.99 44.80
BROOKS BE 31-Dec-24 176.61 179.00 180.14 179.00
BSE EQ 31-Dec-24 5,308.50 5,308.00 5,350.00 5,215.40
BSE500IETF EQ 31-Dec-24 37.53 37.66 37.75 37.06
BSHSL EQ 31-Dec-24 148.21 149.00 158.00 147.88
BSL EQ 31-Dec-24 271.96 270.41 276.45 265.00
BSLGOLDETF EQ 31-Dec-24 67.65 67.75 68.37 67.41
BSLNIFTY EQ 31-Dec-24 27.17 27.56 28.17 26.96
BSLSENETFG EQ 31-Dec-24 77.51 77.51 78.53 76.73
BSOFT EQ 31-Dec-24 574.45 573.00 574.45 559.45
BTML EQ 31-Dec-24 10.13 10.29 10.29 10.00
BULKCORP SM 31-Dec-24 98.55 99.00 99.00 99.00
BURNPUR EQ 31-Dec-24 6.86 6.90 6.99 6.75
BUTTERFLY EQ 31-Dec-24 800.40 804.55 804.55 793.95
BVCL EQ 31-Dec-24 48.62 49.00 49.00 44.55
BYKE BE 31-Dec-24 94.79 91.00 96.47 91.00
C2C SM 31-Dec-24 777.50 765.00 816.35 751.00
CADSYS ST 31-Dec-24 107.25 105.50 106.95 104.00
CALSOFT EQ 31-Dec-24 16.26 16.90 16.90 16.27
CAMLINFINE EQ 31-Dec-24 127.55 128.20 131.75 125.67
CAMPUS EQ 31-Dec-24 319.20 319.00 324.00 308.05
CAMS EQ 31-Dec-24 5,072.20 5,066.95 5,099.90 4,863.60
CANARYS SM 31-Dec-24 39.20 39.00 39.40 38.55
CANBK EQ 31-Dec-24 99.44 99.05 100.48 99.01
CANFINHOME EQ 31-Dec-24 754.30 746.00 761.95 746.00
CANTABIL EQ 31-Dec-24 288.38 285.50 293.10 279.16
CAPACITE EQ 31-Dec-24 432.05 429.55 437.80 424.00
CAPITALSFB EQ 31-Dec-24 284.70 284.50 295.90 281.05
CAPLIPOINT EQ 31-Dec-24 2,538.10 2,533.00 2,533.00 2,464.00
CAPTRUST BE 31-Dec-24 105.32 103.21 103.21 103.21
CARBORUNIV EQ 31-Dec-24 1,257.55 1,259.00 1,290.40 1,258.95
CAREERP EQ 31-Dec-24 390.40 392.50 401.00 375.55
CARERATING EQ 31-Dec-24 1,313.55 1,317.00 1,419.70 1,301.60
CARRARO EQ 31-Dec-24 636.20 635.00 661.00 633.00
CARTRADE EQ 31-Dec-24 1,520.90 1,520.00 1,520.00 1,460.10
CARYSIL EQ 31-Dec-24 750.60 749.00 759.85 742.60
CASTROLIND EQ 31-Dec-24 192.79 191.99 198.45 191.15
CBAZAAR SM 31-Dec-24 12.25 11.50 12.65 10.95
CCCL BE 31-Dec-24 15.30 14.99 14.99 14.99
CCHHL EQ 31-Dec-24 18.43 18.48 18.97 18.30
CCL EQ 31-Dec-24 736.20 736.20 749.50 722.00
CDSL EQ 31-Dec-24 1,748.95 1,744.05 1,766.45 1,720.35
CEATLTD EQ 31-Dec-24 3,235.20 3,249.00 3,257.85 3,161.20
CEIGALL EQ 31-Dec-24 336.65 334.95 342.50 333.40
CELEBRITY EQ 31-Dec-24 16.07 15.99 16.60 15.72
CELLECOR SM 31-Dec-24 67.30 67.30 68.45 63.95
CELLO EQ 31-Dec-24 739.20 739.00 758.00 735.05
CELLPOINT SM 31-Dec-24 27.10 26.50 27.00 26.50
CENTENKA EQ 31-Dec-24 624.30 624.30 629.35 614.00
CENTEXT EQ 31-Dec-24 24.27 24.20 24.54 23.93
CENTRALBK EQ 31-Dec-24 52.52 52.50 53.50 52.20
CENTRUM EQ 31-Dec-24 33.14 33.01 34.50 32.81
CENTUM EQ 31-Dec-24 2,054.30 2,054.30 2,159.70 2,041.65
CENTURYPLY EQ 31-Dec-24 715.20 713.50 744.00 707.05
CERA EQ 31-Dec-24 7,684.95 7,570.25 7,669.95 7,400.00
CEREBRAINT BE 31-Dec-24 9.17 9.32 9.35 8.85
CESC EQ 31-Dec-24 185.31 186.90 188.40 183.12
CEWATER EQ 31-Dec-24 752.85 754.00 787.25 736.60
CGCL EQ 31-Dec-24 185.75 184.63 188.88 184.10
CGPOWER EQ 31-Dec-24 735.85 731.00 742.30 721.65
CGRAPHICS SM 31-Dec-24 207.60 205.35 220.00 204.00
CHALET EQ 31-Dec-24 981.20 986.00 992.55 952.95
CHAMBLFERT EQ 31-Dec-24 490.35 490.10 496.45 486.05
CHAVDA SM 31-Dec-24 167.05 167.00 168.50 163.10
CHEMBOND EQ 31-Dec-24 585.80 584.55 596.80 579.25
CHEMCON EQ 31-Dec-24 225.43 224.40 227.22 223.06
CHEMFAB EQ 31-Dec-24 1,031.05 1,021.70 1,031.00 1,011.30
CHEMPLASTS EQ 31-Dec-24 497.65 491.00 504.00 491.00
CHENNPETRO EQ 31-Dec-24 592.10 590.00 651.00 586.25
CHETANA SM 31-Dec-24 94.45 95.00 97.95 92.55
CHEVIOT EQ 31-Dec-24 1,277.85 1,284.60 1,294.45 1,271.60
CHOICEIN EQ 31-Dec-24 538.40 538.00 559.00 533.05
CHOLAFIN EQ 31-Dec-24 1,212.40 1,200.00 1,215.00 1,183.00
CHOLAHLDNG EQ 31-Dec-24 1,436.30 1,430.00 1,431.65 1,386.65
CIEINDIA EQ 31-Dec-24 459.90 458.00 472.65 455.00
CIGNITITEC EQ 31-Dec-24 1,776.60 1,773.55 1,773.55 1,715.00
CINELINE BE 31-Dec-24 121.72 119.00 123.95 116.16
CINEVISTA EQ 31-Dec-24 18.87 18.88 19.68 18.67
CIPLA EQ 31-Dec-24 1,521.40 1,517.90 1,535.95 1,514.60
CLEAN EQ 31-Dec-24 1,395.10 1,395.10 1,433.90 1,392.35
CLEDUCATE EQ 31-Dec-24 114.29 113.13 115.70 111.66
CLOUD SZ 31-Dec-24 15.10 14.80 15.10 14.80
CLSEL EQ 31-Dec-24 414.30 413.50 434.00 410.50
CLSL SM 31-Dec-24 50.70 49.00 51.70 48.75
CMMIPL SZ 31-Dec-24 3.35 3.20 3.20 3.20
CMNL ST 31-Dec-24 132.85 134.90 135.50 134.00
CMSINFO EQ 31-Dec-24 482.30 481.35 494.65 477.00
COALINDIA EQ 31-Dec-24 377.90 377.90 384.70 376.10
COASTCORP EQ 31-Dec-24 245.71 245.90 274.19 245.63
COCHINSHIP EQ 31-Dec-24 1,573.05 1,565.00 1,587.40 1,513.10
COFORGE EQ 31-Dec-24 9,817.95 9,700.05 9,707.00 9,480.00
COLPAL EQ 31-Dec-24 2,760.15 2,750.00 2,750.00 2,674.75
COMMITTED ST 31-Dec-24 135.00 135.00 136.00 135.00
COMMOIETF EQ 31-Dec-24 81.62 81.62 82.50 81.08
COMPUSOFT EQ 31-Dec-24 28.16 28.00 28.59 28.00
COMSYN BE 31-Dec-24 82.78 82.50 82.70 78.70
CONCOR EQ 31-Dec-24 779.30 779.30 792.35 773.00
CONCORDBIO EQ 31-Dec-24 2,192.35 2,217.50 2,401.00 2,192.35
CONFIPET EQ 31-Dec-24 70.83 70.81 71.80 68.89
CONS EQ 31-Dec-24 115.54 117.70 117.70 114.04
CONSOFINVT EQ 31-Dec-24 210.49 214.40 215.00 209.32
CONSUMBEES EQ 31-Dec-24 125.23 126.47 126.47 123.24
CONSUMIETF EQ 31-Dec-24 116.48 116.49 116.77 115.50
CONTI ST 31-Dec-24 40.50 38.50 40.00 38.50
CONTROLPR EQ 31-Dec-24 740.60 739.05 742.00 729.00
COOLCAPS ST 31-Dec-24 826.90 830.00 830.05 826.10
CORALFINAC EQ 31-Dec-24 54.24 52.50 61.90 52.50
CORDSCABLE EQ 31-Dec-24 206.07 206.40 211.00 202.23
COROMANDEL EQ 31-Dec-24 1,868.95 1,859.55 1,885.00 1,841.25
COSMOFIRST EQ 31-Dec-24 896.35 894.60 925.00 885.30
COUNCODOS EQ 31-Dec-24 7.10 7.34 7.34 6.80
CPS ST 31-Dec-24 645.00 633.00 633.00 632.15
CPSEETF EQ 31-Dec-24 84.36 85.08 85.48 83.95
CRAFTSMAN EQ 31-Dec-24 5,357.25 5,303.70 5,418.90 5,243.00
CRAYONS SM 31-Dec-24 93.35 93.00 97.55 90.15
CREATIVE EQ 31-Dec-24 916.25 905.00 930.00 904.35
CREATIVEYE BE 31-Dec-24 8.09 7.92 7.92 7.92
CREDITACC EQ 31-Dec-24 909.25 880.35 895.50 880.35
CREST EQ 31-Dec-24 425.75 425.75 426.95 417.00
CRISIL EQ 31-Dec-24 5,992.45 5,962.05 6,950.00 5,812.20
CROMPTON EQ 31-Dec-24 394.50 392.15 399.20 392.15
CROWN EQ 31-Dec-24 216.20 210.79 222.80 210.79
CSBBANK EQ 31-Dec-24 321.35 319.20 322.50 311.55
CSLFINANCE EQ 31-Dec-24 314.85 320.00 322.00 311.00
CTE EQ 31-Dec-24 107.68 107.68 109.90 104.48
CUB EQ 31-Dec-24 172.46 171.89 172.73 170.25
CUBEXTUB EQ 31-Dec-24 84.17 84.19 86.24 83.58
CUMMINSIND EQ 31-Dec-24 3,220.95 3,220.95 3,308.00 3,220.95
CUPID EQ 31-Dec-24 76.60 77.18 77.33 75.15
CYBERMEDIA EQ 31-Dec-24 24.31 24.45 28.65 23.70
CYBERTECH BE 31-Dec-24 221.00 218.60 218.70 218.60
CYIENT EQ 31-Dec-24 1,849.05 1,844.90 1,849.25 1,790.25
CYIENTDLM EQ 31-Dec-24 678.35 674.00 674.00 663.90
DABUR EQ 31-Dec-24 505.25 505.30 509.00 502.30
DALBHARAT EQ 31-Dec-24 1,771.35 1,779.00 1,779.00 1,744.50
DALMIASUG EQ 31-Dec-24 363.70 361.00 367.60 360.50
DAMCAPITAL EQ 31-Dec-24 371.55 368.95 406.95 363.55
DAMODARIND EQ 31-Dec-24 42.66 43.73 43.73 42.30
DANGEE EQ 31-Dec-24 7.75 7.74 7.80 7.25
DANISH SM 31-Dec-24 1,017.50 1,010.00 1,122.00 1,010.00
DATAMATICS EQ 31-Dec-24 627.75 627.00 643.50 625.15
DATAPATTNS EQ 31-Dec-24 2,417.80 2,390.00 2,484.20 2,380.00
DAVANGERE EQ 31-Dec-24 5.21 5.21 5.31 5.20
DBCORP EQ 31-Dec-24 298.35 298.90 304.85 296.00
DBEIL EQ 31-Dec-24 190.26 190.30 194.90 190.00
DBL EQ 31-Dec-24 447.30 446.70 452.95 441.70
DBOL EQ 31-Dec-24 111.80 111.00 115.10 111.00
DBREALTY EQ 31-Dec-24 171.61 171.25 173.95 168.09
DBSTOCKBRO EQ 31-Dec-24 46.29 46.65 49.00 44.80
DCAL EQ 31-Dec-24 267.13 269.70 273.75 265.10
DCBBANK EQ 31-Dec-24 120.13 120.00 121.99 119.20
DCG SM 31-Dec-24 120.35 121.50 122.50 117.00
DCI EQ 31-Dec-24 392.55 391.00 431.80 384.05
DCM EQ 31-Dec-24 103.05 103.00 108.41 102.01
DCMFINSERV BE 31-Dec-24 7.56 7.60 7.71 7.60
DCMNVL EQ 31-Dec-24 206.63 209.88 212.38 204.51
DCMSHRIRAM EQ 31-Dec-24 1,087.55 1,087.55 1,173.00 1,073.90
DCMSRIND EQ 31-Dec-24 178.07 178.90 183.99 176.56
DCW EQ 31-Dec-24 89.85 90.00 93.30 87.90
DCXINDIA EQ 31-Dec-24 345.60 343.75 350.10 337.00
DECCANCE EQ 31-Dec-24 624.50 622.55 639.00 619.00
DECCANTRAN ST 31-Dec-24 61.05 61.50 61.50 60.25
DEEDEV EQ 31-Dec-24 305.80 305.75 307.15 301.95
DEEPAKFERT EQ 31-Dec-24 1,192.35 1,190.00 1,209.20 1,166.20
DEEPAKNTR EQ 31-Dec-24 2,513.60 2,502.00 2,550.00 2,490.00
DEEPINDS EQ 31-Dec-24 542.50 536.00 554.40 523.75
DELAPLEX SM 31-Dec-24 210.00 207.25 209.85 205.25
DELHIVERY EQ 31-Dec-24 347.95 347.00 347.50 342.70
DELPHIFX BE 31-Dec-24 210.99 215.00 215.00 207.00
DELTACORP EQ 31-Dec-24 110.37 110.79 111.25 109.56
DELTAMAGNT EQ 31-Dec-24 106.14 107.64 121.69 101.11
DEN EQ 31-Dec-24 40.66 40.55 45.00 40.43
DENEERS ST 31-Dec-24 316.00 318.45 325.75 318.45
DENORA EQ 31-Dec-24 1,193.40 1,191.90 1,194.40 1,152.50
DENTALKART SM 31-Dec-24 746.00 747.00 747.00 727.65
DESTINY ST 31-Dec-24 163.20 159.95 160.60 159.95
DEVIT EQ 31-Dec-24 165.34 163.70 166.90 160.25
DEVYANI EQ 31-Dec-24 183.70 182.75 186.00 179.28
DGCONTENT BE 31-Dec-24 58.14 58.14 59.30 58.14
DHAMPURSUG EQ 31-Dec-24 159.02 159.02 162.29 159.00
DHANBANK BE 31-Dec-24 30.86 29.31 31.70 29.31
DHANI EQ 31-Dec-24 92.38 92.85 94.45 91.54
DHANLAXMI SM 31-Dec-24 71.75 67.00 71.15 62.00
DHANUKA EQ 31-Dec-24 1,493.40 1,490.00 1,496.90 1,460.00
DHARMAJ EQ 31-Dec-24 258.00 257.00 261.90 252.35
DHRUV EQ 31-Dec-24 118.89 121.80 124.00 119.01
DHUNINV EQ 31-Dec-24 1,972.55 1,976.85 2,014.90 1,953.65
DIACABS BE 31-Dec-24 148.65 146.15 154.45 146.15
DIAMINESQ EQ 31-Dec-24 487.45 490.00 493.15 487.00
DIAMONDYD EQ 31-Dec-24 1,098.70 1,077.15 1,153.80 1,061.10
DICIND EQ 31-Dec-24 678.55 682.10 682.10 661.05
DIFFNKG EQ 31-Dec-24 323.35 320.00 336.60 317.55
DIGIDRIVE EQ 31-Dec-24 44.16 45.26 45.30 43.12
DIGIKORE ST 31-Dec-24 285.85 280.85 286.00 280.75
DIGISPICE EQ 31-Dec-24 33.52 33.51 34.40 31.84
DIGJAMLMTD BE 31-Dec-24 65.06 65.73 65.73 63.25
DIL BE 31-Dec-24 3.21 3.18 3.18 3.14
DISHTV EQ 31-Dec-24 10.11 10.11 10.59 10.00
DIVGIITTS EQ 31-Dec-24 620.70 622.10 623.90 604.05
DIVISLAB EQ 31-Dec-24 6,045.00 6,029.40 6,135.25 5,975.65
DIVOPPBEES EQ 31-Dec-24 80.58 82.40 82.40 79.07
DIVYADHAN SM 31-Dec-24 72.20 72.20 75.50 72.20
DIXON EQ 31-Dec-24 18,103.60 18,000.00 18,028.85 17,472.00
DJML BE 31-Dec-24 172.34 177.00 177.00 171.21
DLF EQ 31-Dec-24 820.70 810.00 828.45 809.90
DLINKINDIA EQ 31-Dec-24 536.90 534.90 548.95 534.10
DMART EQ 31-Dec-24 3,588.55 3,555.00 3,577.95 3,510.10
DMCC BE 31-Dec-24 363.40 351.00 374.00 350.00
DNAMEDIA EQ 31-Dec-24 6.45 6.30 6.49 6.06
DODLA EQ 31-Dec-24 1,212.90 1,201.90 1,279.00 1,201.90
DOLATALGO EQ 31-Dec-24 127.43 127.00 127.45 125.19
DOLLAR EQ 31-Dec-24 471.45 470.90 499.00 467.00
DOLLEX SM 31-Dec-24 39.10 39.00 39.85 36.55
DOLPHIN BE 31-Dec-24 561.80 560.60 589.85 546.00
DOMS EQ 31-Dec-24 2,660.10 2,610.00 2,639.95 2,588.85
DONEAR EQ 31-Dec-24 154.03 153.00 155.89 152.90
DPABHUSHAN EQ 31-Dec-24 1,527.25 1,548.95 1,550.05 1,476.00
DPEL ST 31-Dec-24 139.20 136.45 136.45 136.45
DPSCLTD EQ 31-Dec-24 16.55 16.65 16.94 16.56
DPWIRES EQ 31-Dec-24 340.55 338.00 343.15 327.25
DRCSYSTEMS EQ 31-Dec-24 29.96 30.63 30.81 29.02
DREAMFOLKS EQ 31-Dec-24 387.65 387.65 393.60 384.10
DREDGECORP EQ 31-Dec-24 800.40 800.40 839.30 800.25
DRONE ST 31-Dec-24 197.65 202.95 207.50 190.10
DRREDDY EQ 31-Dec-24 1,376.90 1,370.30 1,395.00 1,366.55
DRSDILIP ST 31-Dec-24 117.00 114.70 114.70 114.50
DSSL EQ 31-Dec-24 1,335.75 1,345.75 1,382.00 1,316.15
DTIL EQ 31-Dec-24 262.25 263.40 264.40 262.10
DTL SM 31-Dec-24 155.80 152.10 167.85 151.40
DUCOL SM 31-Dec-24 129.30 126.85 135.65 125.20
DUCON EQ 31-Dec-24 7.44 7.55 7.99 7.50
DUGLOBAL SM 31-Dec-24 63.90 63.45 64.80 63.45
DURLAX SM 31-Dec-24 58.65 58.95 58.95 58.15
DVL EQ 31-Dec-24 362.10 362.10 370.25 360.75
DWARKESH EQ 31-Dec-24 55.44 55.44 56.48 55.03
DYCL EQ 31-Dec-24 968.00 960.10 979.85 948.00
DYNAMATECH EQ 31-Dec-24 8,501.40 8,499.75 8,506.45 8,261.05
DYNAMIC ST 31-Dec-24 359.70 352.50 365.00 352.50
DYNPRO EQ 31-Dec-24 405.55 405.55 412.15 400.00
E2E BE 31-Dec-24 3,855.10 3,805.00 4,047.85 3,805.00
EASEMYTRIP EQ 31-Dec-24 17.04 15.71 16.46 15.36
EBANKNIFTY EQ 31-Dec-24 51.09 50.94 50.98 50.67
EBBETF0425 EQ 31-Dec-24 1,263.02 1,266.85 1,270.50 1,263.02
EBBETF0430 EQ 31-Dec-24 1,437.97 1,445.48 1,445.48 1,438.00
EBBETF0431 EQ 31-Dec-24 1,286.87 1,290.76 1,290.76 1,286.91
EBBETF0433 EQ 31-Dec-24 1,180.10 1,180.51 1,184.78 1,180.50
ECLERX EQ 31-Dec-24 3,502.40 3,512.50 3,518.05 3,453.05
ECOSMOBLTY EQ 31-Dec-24 279.55 278.85 282.95 275.30
EDELWEISS EQ 31-Dec-24 122.83 123.60 124.30 119.64
EFACTOR ST 31-Dec-24 275.45 270.05 270.05 270.05
EFFWA ST 31-Dec-24 250.00 255.00 255.00 249.00
EFORCE SM 31-Dec-24 56.30 56.25 57.50 56.00
EGOLD EQ 31-Dec-24 77.65 77.65 78.00 77.20
EICHERMOT EQ 31-Dec-24 4,855.80 4,827.00 4,872.40 4,810.00
EIDPARRY EQ 31-Dec-24 876.70 877.50 898.95 865.00
EIEL EQ 31-Dec-24 301.91 301.50 320.84 293.05
EIFFL EQ 31-Dec-24 198.79 197.93 210.80 195.31
EIHAHOTELS EQ 31-Dec-24 409.30 413.00 413.00 401.00
EIHOTEL EQ 31-Dec-24 400.00 398.90 425.50 394.85
EIMCOELECO EQ 31-Dec-24 2,063.00 2,057.50 2,070.00 2,025.00
EKC EQ 31-Dec-24 180.63 180.01 185.40 180.00
ELDEHSG EQ 31-Dec-24 898.00 876.00 894.65 849.00
ELECON EQ 31-Dec-24 629.20 630.00 651.85 630.00
ELECTCAST EQ 31-Dec-24 135.50 135.00 139.90 134.10
ELECTHERM BE 31-Dec-24 1,168.60 1,189.00 1,227.00 1,183.00
ELGIEQUIP EQ 31-Dec-24 562.35 562.25 582.00 560.05
ELGIRUBCO EQ 31-Dec-24 138.54 140.50 142.00 133.01
ELIN EQ 31-Dec-24 199.96 197.40 215.65 197.04
EMAMILTD EQ 31-Dec-24 591.05 590.00 606.55 586.30
EMAMIPAP EQ 31-Dec-24 108.88 110.38 111.00 107.54
EMBASSY RR 31-Dec-24 368.60 369.95 370.71 363.00
EMBDL EQ 31-Dec-24 116.05 116.00 116.53 114.40
EMCURE EQ 31-Dec-24 1,458.15 1,458.00 1,486.45 1,423.85
EMIL EQ 31-Dec-24 167.03 166.88 166.88 163.31
EMKAY BE 31-Dec-24 315.60 309.40 315.60 309.40
EMKAYTOOLS SM 31-Dec-24 457.00 462.00 462.00 445.00
EMMBI EQ 31-Dec-24 156.22 152.00 167.00 151.60
EMMIL ST 31-Dec-24 305.80 307.25 321.05 305.80
EMSLIMITED EQ 31-Dec-24 839.25 835.00 855.00 828.30
EMUDHRA EQ 31-Dec-24 916.80 905.00 938.00 905.00
EMULTIMQ EQ 31-Dec-24 45.21 45.44 45.95 44.93
ENDURANCE EQ 31-Dec-24 2,139.85 2,126.90 2,185.00 2,125.50
ENERGYDEV BE 31-Dec-24 27.35 27.34 27.68 26.60
ENFUSE ST 31-Dec-24 225.00 215.00 219.00 215.00
ENGINERSIN EQ 31-Dec-24 177.51 178.00 182.45 177.69
ENIL EQ 31-Dec-24 175.82 175.44 181.65 175.42
ENSER ST 31-Dec-24 293.00 293.00 307.65 292.00
ENTERO EQ 31-Dec-24 1,402.15 1,375.00 1,430.15 1,355.85
ENVIRO SM 31-Dec-24 121.40 121.05 124.25 120.00
EPACK EQ 31-Dec-24 526.95 519.00 553.25 505.35
EPIGRAL EQ 31-Dec-24 1,866.80 1,862.00 1,908.50 1,835.90
EPL EQ 31-Dec-24 261.30 258.95 260.45 256.70
EQUAL50ADD EQ 31-Dec-24 302.20 302.20 304.33 300.00
EQUIPPP BE 31-Dec-24 25.43 25.00 26.00 25.00
EQUITASBNK EQ 31-Dec-24 64.00 63.51 64.30 63.51
ERIS EQ 31-Dec-24 1,384.55 1,376.00 1,387.75 1,354.55
ESABINDIA EQ 31-Dec-24 5,917.70 5,877.00 5,922.60 5,850.00
ESAFSFB EQ 31-Dec-24 39.87 39.50 42.30 39.15
ESCONET ST 31-Dec-24 354.05 354.05 354.05 340.40
ESCORTS EQ 31-Dec-24 3,266.15 3,260.00 3,348.75 3,250.00
ESFL ST 31-Dec-24 679.50 660.50 684.95 655.00
ESG EQ 31-Dec-24 40.03 40.75 40.75 39.70
ESILVER EQ 31-Dec-24 88.90 88.76 88.77 87.00
ESPRIT SM 31-Dec-24 122.90 123.40 128.00 123.40
ESSARSHPNG BE 31-Dec-24 36.37 36.49 36.49 34.70
ESSENTIA BE 31-Dec-24 3.31 3.31 3.37 3.25
ESTER EQ 31-Dec-24 152.09 152.00 154.00 150.11
ETHOSLTD EQ 31-Dec-24 3,007.40 3,014.00 3,020.00 2,919.95
ETML SM 31-Dec-24 167.80 162.30 180.00 162.30
EUREKAFORB EQ 31-Dec-24 579.75 583.00 583.00 568.30
EUROTEXIND BE 31-Dec-24 16.70 16.36 16.36 16.36
EVEREADY EQ 31-Dec-24 379.90 375.30 394.00 375.30
EVERESTIND EQ 31-Dec-24 747.95 751.90 787.65 748.85
EVINDIA EQ 31-Dec-24 29.66 29.79 29.88 29.33
EXCEL BE 31-Dec-24 1.10 1.07 1.07 1.07
EXCELINDUS EQ 31-Dec-24 1,241.35 1,227.00 1,288.00 1,225.95
EXICOM EQ 31-Dec-24 247.80 246.40 251.45 242.40
EXIDEIND EQ 31-Dec-24 411.25 410.00 418.40 408.50
EXPLEOSOL EQ 31-Dec-24 1,351.25 1,357.95 1,415.00 1,346.40
EXXARO EQ 31-Dec-24 8.68 8.52 8.85 8.50
FACT EQ 31-Dec-24 958.30 958.80 1,001.00 953.00
FAIRCHEMOR EQ 31-Dec-24 1,237.40 1,234.80 1,235.00 1,191.45
FALCONTECH SM 31-Dec-24 52.20 51.50 52.50 50.00
FAZE3Q EQ 31-Dec-24 422.20 420.00 447.95 402.40
FCL EQ 31-Dec-24 329.30 329.85 333.00 325.00
FCSSOFT EQ 31-Dec-24 3.29 3.30 3.33 3.26
FDC EQ 31-Dec-24 494.70 491.00 502.00 491.00
FEDERALBNK EQ 31-Dec-24 201.05 196.50 200.50 196.30
FEDFINA EQ 31-Dec-24 102.82 103.75 105.00 100.61
FEL BZ 31-Dec-24 0.67 0.68 0.68 0.65
FELDVR BE 31-Dec-24 4.90 5.00 5.00 4.80
FELIX ST 31-Dec-24 180.10 182.00 185.00 172.10
FIBERWEB EQ 31-Dec-24 60.77 60.77 63.40 60.73
FIDEL SM 31-Dec-24 189.25 185.00 190.00 184.90
FIEMIND EQ 31-Dec-24 1,487.95 1,473.05 1,493.35 1,473.05
FILATEX EQ 31-Dec-24 60.77 60.40 61.76 59.95
FILATFASH BE 31-Dec-24 0.77 0.78 0.78 0.73
FINCABLES EQ 31-Dec-24 1,152.35 1,158.20 1,203.00 1,136.00
FINEORG EQ 31-Dec-24 4,322.80 4,330.00 4,480.00 4,301.05
FINIETF EQ 31-Dec-24 25.64 25.84 25.84 25.30
FINOPB EQ 31-Dec-24 314.70 312.00 319.90 311.20
FINPIPE EQ 31-Dec-24 243.45 243.35 254.75 239.55
FIRSTCRY EQ 31-Dec-24 617.95 615.00 659.00 605.05
FIVESTAR EQ 31-Dec-24 801.10 792.00 794.55 765.45
FLAIR EQ 31-Dec-24 291.70 293.20 293.20 282.00
FLEXITUFF BE 31-Dec-24 67.30 69.20 70.66 68.05
FLFL BZ 31-Dec-24 2.11 2.18 2.18 2.00
FLUOROCHEM EQ 31-Dec-24 4,131.50 4,116.00 4,230.00 4,005.00
FMCGIETF EQ 31-Dec-24 59.44 59.98 59.98 59.12
FMGOETZE EQ 31-Dec-24 375.55 374.75 380.05 374.00
FMNL BE 31-Dec-24 25.52 25.80 26.03 25.80
FOCUS EQ 31-Dec-24 132.43 136.00 136.00 128.12
FONEBOX SM 31-Dec-24 116.10 112.25 119.60 112.25
FOODSIN EQ 31-Dec-24 113.98 113.40 116.80 112.76
FORCAS ST 31-Dec-24 108.05 105.90 110.20 105.90
FORCEMOT EQ 31-Dec-24 6,478.20 6,560.00 6,575.00 6,374.85
FORGEAUTO SM 31-Dec-24 85.00 81.10 81.10 74.00
FORTIS EQ 31-Dec-24 725.80 706.00 720.65 695.00
FOSECOIND EQ 31-Dec-24 4,053.45 4,071.55 4,071.55 3,956.35
FRESHARA ST 31-Dec-24 176.25 173.95 185.00 167.45
FROG SM 31-Dec-24 304.70 303.95 313.90 300.00
FSL EQ 31-Dec-24 377.55 376.00 379.25 371.65
FUSION EQ 31-Dec-24 171.05 171.05 180.50 169.00
GABRIEL EQ 31-Dec-24 474.35 467.30 476.80 467.30
GAEL EQ 31-Dec-24 122.42 121.80 125.90 121.21
GAIL EQ 31-Dec-24 188.74 188.35 192.14 187.35
GAJANAND ST 31-Dec-24 18.15 17.35 18.85 17.35
GALAPREC EQ 31-Dec-24 1,287.15 1,287.90 1,343.95 1,271.35
GALAXYSURF EQ 31-Dec-24 2,522.20 2,522.20 2,535.50 2,506.90
GALLANTT EQ 31-Dec-24 343.15 339.70 350.40 339.70
GANDHAR EQ 31-Dec-24 212.04 212.02 214.31 211.11
GANDHITUBE EQ 31-Dec-24 786.15 786.05 796.05 769.75
GANECOS EQ 31-Dec-24 1,976.30 1,975.00 2,028.50 1,936.80
GANESHBE EQ 31-Dec-24 131.87 131.87 133.18 131.17
GANESHHOUC EQ 31-Dec-24 1,231.40 1,239.00 1,267.00 1,212.00
GANESHIN SM 31-Dec-24 164.55 161.10 163.00 153.45
GANGAFORGE EQ 31-Dec-24 6.92 6.90 6.98 6.57
GANGESSECU EQ 31-Dec-24 203.61 201.46 204.00 198.03
GARFIBRES EQ 31-Dec-24 4,676.15 4,699.00 4,780.00 4,650.00
GARUDA EQ 31-Dec-24 129.47 128.96 134.85 126.00
GATECH BE 31-Dec-24 0.78 0.80 0.80 0.75
GATECHDVR BE 31-Dec-24 0.92 0.90 0.93 0.90
GATEWAY EQ 31-Dec-24 79.12 79.12 80.79 78.75
GAYAPROJ BZ 31-Dec-24 8.04 8.40 8.40 7.63
GEECEE EQ 31-Dec-24 433.85 430.00 450.00 426.10
GEEKAYWIRE EQ 31-Dec-24 98.44 98.44 99.72 97.00
GENCON EQ 31-Dec-24 40.94 40.85 41.69 39.93
GENESYS EQ 31-Dec-24 919.60 916.80 930.00 911.15
GENSOL EQ 31-Dec-24 758.20 753.00 765.00 746.00
GENUSPAPER EQ 31-Dec-24 21.71 21.71 21.86 21.50
GENUSPOWER EQ 31-Dec-24 370.95 371.00 385.20 367.00
GEOJITFSL EQ 31-Dec-24 114.09 114.09 117.00 112.05
GEPIL EQ 31-Dec-24 368.10 368.10 381.40 365.00
GESHIP EQ 31-Dec-24 946.65 946.65 967.40 943.10
GFLLIMITED EQ 31-Dec-24 88.77 88.99 88.99 86.25
GGBL SM 31-Dec-24 585.30 585.30 590.00 546.50
GHCL EQ 31-Dec-24 673.80 677.00 744.00 671.30
GHCLTEXTIL EQ 31-Dec-24 99.62 98.40 101.90 98.40
GICHSGFIN EQ 31-Dec-24 201.74 201.70 205.99 201.01
GICL ST 31-Dec-24 97.00 92.15 101.85 92.15
GICRE EQ 31-Dec-24 444.80 441.00 471.00 433.30
GILLANDERS BE 31-Dec-24 126.10 126.10 127.81 122.22
GILLETTE EQ 31-Dec-24 9,449.85 9,444.60 9,754.25 9,332.50
GILT5YBEES EQ 31-Dec-24 58.77 58.78 58.88 58.69
GINNIFILA EQ 31-Dec-24 31.88 31.93 32.50 31.37
GIPCL EQ 31-Dec-24 224.12 224.00 228.60 222.01
GIRIRAJ SM 31-Dec-24 315.00 315.00 315.00 314.90
GKWLIMITED EQ 31-Dec-24 2,461.85 2,450.00 2,495.00 2,450.00
GLAND EQ 31-Dec-24 1,784.50 1,779.00 1,799.45 1,764.05
GLAXO EQ 31-Dec-24 2,187.75 2,190.10 2,265.45 2,158.40
GLENMARK EQ 31-Dec-24 1,589.80 1,589.80 1,621.60 1,588.10
GLFL BE 31-Dec-24 7.52 7.52 7.52 7.45
GLOBAL EQ 31-Dec-24 71.52 72.89 72.89 70.90
GLOBALE BE 31-Dec-24 28.04 28.03 29.00 26.71
GLOBALVECT BE 31-Dec-24 274.00 275.90 275.90 273.00
GLOBE EQ 31-Dec-24 4.55 4.62 5.00 4.55
GLOBUSSPR EQ 31-Dec-24 868.90 868.10 890.45 865.10
GLOSTERLTD EQ 31-Dec-24 654.40 672.00 680.00 658.35
GLS EQ 31-Dec-24 969.65 960.00 997.70 959.95
GMBREW EQ 31-Dec-24 780.00 777.00 820.00 773.60
GMDCLTD EQ 31-Dec-24 316.05 315.00 323.00 314.05
GMMPFAUDLR EQ 31-Dec-24 1,185.30 1,186.00 1,190.60 1,167.50
GMRAIRPORT EQ 31-Dec-24 77.32 77.05 78.81 76.96
GMRP&UI EQ 31-Dec-24 115.12 120.40 120.87 118.15
GNA EQ 31-Dec-24 398.95 398.95 405.85 393.05
GNFC EQ 31-Dec-24 553.60 556.40 564.00 547.35
GOACARBON EQ 31-Dec-24 669.45 669.45 693.40 669.00
GOCLCORP EQ 31-Dec-24 353.90 353.90 367.45 352.00
GOCOLORS EQ 31-Dec-24 948.60 953.60 968.00 936.85
GODAVARIB EQ 31-Dec-24 307.50 309.60 316.90 305.55
GODFRYPHLP EQ 31-Dec-24 4,819.70 4,851.65 5,295.00 4,851.15
GODHA BE 31-Dec-24 1.32 1.31 1.31 1.25
GODIGIT EQ 31-Dec-24 325.05 322.85 324.00 314.50
GODREJAGRO EQ 31-Dec-24 748.95 748.00 748.00 736.75
GODREJCP EQ 31-Dec-24 1,060.55 1,060.55 1,086.45 1,060.55
GODREJIND EQ 31-Dec-24 1,204.70 1,175.00 1,185.50 1,144.20
GODREJPROP EQ 31-Dec-24 2,825.35 2,805.10 2,808.00 2,753.65
GOKEX EQ 31-Dec-24 1,104.20 1,100.00 1,139.00 1,078.55
GOKUL BE 31-Dec-24 61.73 62.40 63.00 60.01
GOKULAGRO EQ 31-Dec-24 326.25 323.30 348.95 316.30
GOLD1 EQ 31-Dec-24 64.41 64.40 64.58 64.17
GOLDBEES EQ 31-Dec-24 64.00 63.63 64.12 63.63
GOLDCASE EQ 31-Dec-24 12.15 12.24 12.24 12.06
GOLDENTOBC BZ 31-Dec-24 39.00 39.01 39.01 39.00
GOLDETF EQ 31-Dec-24 75.05 74.98 75.19 74.61
GOLDETFADD EQ 31-Dec-24 74.88 75.80 75.80 74.24
GOLDIAM EQ 31-Dec-24 375.85 375.85 390.40 373.40
GOLDIETF EQ 31-Dec-24 65.98 65.99 66.07 65.61
GOLDKART ST 31-Dec-24 195.20 204.00 204.90 204.00
GOLDSHARE EQ 31-Dec-24 64.55 64.80 64.85 64.35
GOLDSTAR SM 31-Dec-24 11.10 11.10 11.30 11.10
GOLDTECH BE 31-Dec-24 79.88 79.90 82.00 76.80
GOODLUCK EQ 31-Dec-24 917.95 933.90 934.45 909.20
GOPAL EQ 31-Dec-24 367.40 367.25 372.60 364.00
GOYALALUM EQ 31-Dec-24 10.24 10.30 10.30 9.56
GOYALSALT SM 31-Dec-24 192.05 192.00 192.00 191.00
GPECO ST 31-Dec-24 263.35 258.70 269.80 258.20
GPIL EQ 31-Dec-24 198.96 199.00 204.24 198.96
GPPL EQ 31-Dec-24 177.92 177.00 183.64 176.66
GPTHEALTH EQ 31-Dec-24 184.97 187.00 187.58 181.11
GPTINFRA EQ 31-Dec-24 144.71 143.35 144.00 140.00
GRANULES EQ 31-Dec-24 583.70 582.30 594.45 579.00
GRAPHISAD ST 31-Dec-24 57.10 56.95 56.95 56.95
GRAPHITE EQ 31-Dec-24 557.10 557.00 567.05 552.25
GRASIM EQ 31-Dec-24 2,443.50 2,430.00 2,447.00 2,413.10
GRAVITA EQ 31-Dec-24 2,213.05 2,193.45 2,220.10 2,155.25
GRCL ST 31-Dec-24 454.00 454.00 454.00 454.00
GREAVESCOT EQ 31-Dec-24 296.49 287.00 299.00 272.10
GREENCHEF SM 31-Dec-24 85.05 87.40 88.95 77.65
GREENLAM EQ 31-Dec-24 603.10 585.00 603.10 576.40
GREENPANEL EQ 31-Dec-24 354.20 353.75 383.10 348.05
GREENPLY EQ 31-Dec-24 309.65 307.10 309.40 297.90
GREENPOWER EQ 31-Dec-24 16.74 16.70 17.01 16.66
GRINDWELL EQ 31-Dec-24 1,926.50 1,910.00 1,947.75 1,901.00
GRINFRA EQ 31-Dec-24 1,447.75 1,447.75 1,475.00 1,438.70
GRMOVER EQ 31-Dec-24 199.86 199.76 209.00 194.56
GROBTEA EQ 31-Dec-24 1,298.00 1,270.00 1,291.90 1,260.45
GROWWDEFNC EQ 31-Dec-24 64.59 64.69 65.30 62.00
GROWWEV EQ 31-Dec-24 29.71 29.84 29.90 29.40
GROWWGOLD EQ 31-Dec-24 75.74 76.67 76.67 74.95
GROWWLIQID EQ 31-Dec-24 101.77 103.81 103.81 101.78
GRPLTD EQ 31-Dec-24 3,117.20 3,141.35 3,250.00 3,140.00
GRSE EQ 31-Dec-24 1,638.20 1,627.85 1,656.40 1,577.00
GRWRHITECH EQ 31-Dec-24 5,018.95 5,000.00 5,049.10 4,890.00
GSEC10IETF EQ 31-Dec-24 242.20 244.15 244.15 241.00
GSEC10YEAR EQ 31-Dec-24 27.75 27.60 27.72 27.51
GSEC5IETF EQ 31-Dec-24 58.98 58.98 58.98 58.46
GSFC EQ 31-Dec-24 193.02 193.48 198.38 193.00
GSLSU EQ 31-Dec-24 166.33 166.00 169.74 165.03
GSMFOILS ST 31-Dec-24 113.95 112.00 116.20 112.00
GSPL EQ 31-Dec-24 355.35 355.00 364.00 350.00
GSS EQ 31-Dec-24 60.94 60.30 61.50 60.30
GSTL SM 31-Dec-24 28.95 29.60 30.35 29.60
GTECJAINX BE 31-Dec-24 35.54 36.25 36.25 34.10
GTL EQ 31-Dec-24 12.04 12.04 12.44 11.91
GTLINFRA EQ 31-Dec-24 2.00 2.01 2.08 1.98
GTPL EQ 31-Dec-24 135.45 135.00 137.99 134.35
GUFICBIO EQ 31-Dec-24 457.30 457.30 468.00 452.70
GUJALKALI EQ 31-Dec-24 736.30 736.00 764.40 735.30
GUJAPOLLO EQ 31-Dec-24 318.90 319.95 336.90 319.00
GUJGASLTD EQ 31-Dec-24 498.10 487.00 500.00 479.15
GUJRAFFIA BE 31-Dec-24 105.88 103.76 103.76 103.76
GULFOILLUB EQ 31-Dec-24 1,206.00 1,206.00 1,223.00 1,184.35
GULFPETRO EQ 31-Dec-24 54.52 54.50 54.79 53.55
GULPOLY EQ 31-Dec-24 170.43 170.00 175.90 168.85
GVKPIL BE 31-Dec-24 4.88 4.91 4.92 4.81
GVPTECH EQ 31-Dec-24 10.45 10.38 10.97 10.06
GVT&D BE 31-Dec-24 2,099.15 2,118.00 2,118.15 2,022.50
HAL EQ 31-Dec-24 4,081.05 4,081.05 4,198.90 4,081.00
HAPPSTMNDS EQ 31-Dec-24 749.70 740.00 745.40 730.00
HAPPYFORGE EQ 31-Dec-24 997.90 985.00 1,000.00 981.05
HARDWYN EQ 31-Dec-24 18.18 18.00 18.54 17.81
HARIOMPIPE EQ 31-Dec-24 501.80 505.70 506.80 493.25
HARRMALAYA EQ 31-Dec-24 312.90 311.70 324.70 310.10
HARSHA EQ 31-Dec-24 495.35 493.85 503.00 490.50
HATHWAY EQ 31-Dec-24 15.20 15.19 15.88 15.13
HATSUN EQ 31-Dec-24 986.90 985.00 1,008.00 975.10
HAVELLS EQ 31-Dec-24 1,650.90 1,649.00 1,686.45 1,647.00
HAVISHA EQ 31-Dec-24 2.38 2.49 2.49 2.34
HBLENGINE EQ 31-Dec-24 613.45 618.00 628.85 611.50
HBSL EQ 31-Dec-24 114.77 117.45 117.90 111.23
HCC EQ 31-Dec-24 36.87 36.70 38.60 36.56
HCG EQ 31-Dec-24 480.65 480.65 492.45 466.20
HCL-INSYS EQ 31-Dec-24 15.47 15.47 15.95 15.05
HCLTECH EQ 31-Dec-24 1,928.95 1,915.20 1,927.80 1,878.55
HDFCAMC EQ 31-Dec-24 4,265.40 4,230.00 4,254.90 4,182.05
HDFCBANK EQ 31-Dec-24 1,777.90 1,770.30 1,781.80 1,765.60
HDFCBSE500 EQ 31-Dec-24 36.47 36.90 37.20 35.81
HDFCGOLD EQ 31-Dec-24 66.11 66.01 66.10 65.61
HDFCGROWTH EQ 31-Dec-24 122.33 122.33 122.49 120.51
HDFCLIFE EQ 31-Dec-24 617.40 617.20 619.15 611.05
HDFCLIQUID EQ 31-Dec-24 1,000.00 999.99 1,000.01 999.99
HDFCLOWVOL EQ 31-Dec-24 19.44 19.68 19.85 19.27
HDFCMID150 EQ 31-Dec-24 21.22 21.21 21.32 21.03
HDFCMOMENT EQ 31-Dec-24 33.21 33.53 33.53 32.65
HDFCNEXT50 EQ 31-Dec-24 69.02 69.02 69.18 67.99
HDFCNIF100 EQ 31-Dec-24 25.08 25.60 25.60 24.70
HDFCNIFBAN EQ 31-Dec-24 51.96 51.96 52.70 51.64
HDFCNIFIT EQ 31-Dec-24 45.33 44.83 45.05 44.05
HDFCNIFTY EQ 31-Dec-24 261.81 263.74 263.75 259.75
HDFCPSUBK EQ 31-Dec-24 65.47 65.99 66.24 65.00
HDFCPVTBAN EQ 31-Dec-24 25.03 25.03 25.28 24.96
HDFCQUAL EQ 31-Dec-24 56.43 56.44 56.98 55.92
HDFCSENSEX EQ 31-Dec-24 87.13 87.13 87.49 86.27
HDFCSILVER EQ 31-Dec-24 85.13 84.25 84.25 83.39
HDFCSML250 EQ 31-Dec-24 177.40 180.10 180.10 176.10
HDFCVALUE EQ 31-Dec-24 139.32 139.00 140.99 137.23
HDIL BZ 31-Dec-24 3.76 3.80 3.84 3.71
HEADSUP EQ 31-Dec-24 11.64 11.80 11.87 11.45
HEALTHADD EQ 31-Dec-24 149.25 148.88 150.99 148.74
HEALTHIETF EQ 31-Dec-24 151.36 151.29 153.04 148.36
HEALTHY EQ 31-Dec-24 15.20 15.20 15.36 14.98
HECPROJECT BE 31-Dec-24 115.64 115.64 117.95 115.64
HEG EQ 31-Dec-24 497.40 497.35 514.10 494.45
HEIDELBERG EQ 31-Dec-24 209.80 207.35 209.74 207.05
HEMIPROP EQ 31-Dec-24 174.97 174.90 175.80 173.10
HERANBA EQ 31-Dec-24 401.20 399.00 411.90 399.00
HERCULES BE 31-Dec-24 221.01 212.50 220.98 212.50
HERITGFOOD EQ 31-Dec-24 482.70 482.00 485.50 473.05
HEROMOTOCO EQ 31-Dec-24 4,187.60 4,162.40 4,217.45 4,150.00
HESTERBIO EQ 31-Dec-24 2,399.20 2,391.75 2,413.85 2,387.85
HEUBACHIND EQ 31-Dec-24 543.00 543.80 549.00 541.10
HEXATRADEX EQ 31-Dec-24 269.00 266.60 279.90 262.30
HFCL EQ 31-Dec-24 110.93 110.90 113.20 109.81
HGINFRA EQ 31-Dec-24 1,498.00 1,498.00 1,525.30 1,490.00
HGS EQ 31-Dec-24 683.40 683.10 718.20 682.10
HIGREEN ST 31-Dec-24 245.10 245.00 251.00 241.40
HIKAL EQ 31-Dec-24 381.65 381.00 394.70 376.15
HIL EQ 31-Dec-24 2,471.55 2,471.55 2,509.00 2,451.05
HILTON EQ 31-Dec-24 98.64 98.80 100.00 98.00
HIMATSEIDE EQ 31-Dec-24 186.96 187.88 190.19 184.00
HINDALCO EQ 31-Dec-24 601.10 601.40 605.90 597.45
HINDCOMPOS EQ 31-Dec-24 556.75 559.70 563.50 546.10
HINDCON BE 31-Dec-24 44.46 45.35 45.35 43.03
HINDCOPPER EQ 31-Dec-24 247.15 247.45 250.20 243.80
HINDMOTORS EQ 31-Dec-24 28.98 28.90 29.60 28.22
HINDNATGLS BE 31-Dec-24 24.76 25.45 25.45 23.81
HINDOILEXP EQ 31-Dec-24 180.72 180.40 183.88 179.90
HINDPETRO EQ 31-Dec-24 405.80 405.80 410.60 402.65
HINDUNILVR EQ 31-Dec-24 2,343.50 2,340.00 2,352.65 2,323.25
HINDWAREAP EQ 31-Dec-24 265.30 265.30 273.25 265.30
HINDZINC EQ 31-Dec-24 432.40 432.60 445.50 432.60
HIRECT EQ 31-Dec-24 1,361.60 1,361.95 1,415.15 1,346.00
HISARMETAL EQ 31-Dec-24 214.44 214.44 216.17 207.63
HITECH EQ 31-Dec-24 159.36 159.90 160.00 155.35
HITECHCORP EQ 31-Dec-24 224.75 222.85 233.00 221.00
HITECHGEAR BE 31-Dec-24 796.60 807.00 807.00 783.00
HLEGLAS EQ 31-Dec-24 366.25 366.25 370.95 363.10
HLVLTD EQ 31-Dec-24 18.44 18.44 18.54 18.02
HMAAGRO EQ 31-Dec-24 39.49 39.35 39.99 38.71
HMT BZ 31-Dec-24 63.34 64.50 64.50 61.50
HMVL EQ 31-Dec-24 92.86 94.00 94.00 91.25
HNDFDS EQ 31-Dec-24 516.80 519.95 524.70 510.70
HNGSNGBEES EQ 31-Dec-24 341.15 344.47 344.48 339.00
HOACFOODS ST 31-Dec-24 147.75 142.00 142.00 140.40
HOLMARC ST 31-Dec-24 184.00 174.80 182.95 174.80
HOMEFIRST EQ 31-Dec-24 1,051.25 1,058.40 1,074.95 1,046.95
HOMESFY SM 31-Dec-24 520.00 510.00 510.00 510.00
HONASA EQ 31-Dec-24 251.40 251.35 257.40 247.45
HONAUT EQ 31-Dec-24 41,537.45 41,537.45 42,239.95 41,319.45
HONDAPOWER EQ 31-Dec-24 2,835.50 2,840.00 2,899.65 2,816.80
HOVS EQ 31-Dec-24 77.56 79.60 81.43 77.51
HPAL EQ 31-Dec-24 77.54 77.90 83.46 76.73
HPIL EQ 31-Dec-24 140.45 141.95 141.95 135.02
HPL EQ 31-Dec-24 528.70 529.00 546.00 524.00
HRHNEXT ST 31-Dec-24 104.30 102.25 102.25 102.25
HSCL EQ 31-Dec-24 588.35 586.95 590.20 571.20
HTMEDIA EQ 31-Dec-24 22.80 22.75 23.29 22.33
HUBTOWN BE 31-Dec-24 266.95 260.30 271.40 260.30
HUDCO EQ 31-Dec-24 225.60 226.90 236.42 224.66
HUHTAMAKI EQ 31-Dec-24 269.70 271.50 274.50 268.85
HVAX SM 31-Dec-24 659.95 651.10 651.10 644.00
HYBRIDFIN BE 31-Dec-24 15.82 15.82 15.82 15.71
HYUNDAI EQ 31-Dec-24 1,796.60 1,794.95 1,820.00 1,786.55
IBLFL ST 31-Dec-24 51.70 54.00 54.25 54.00
ICDSLTD BE 31-Dec-24 60.00 60.34 63.00 57.34
ICEMAKE EQ 31-Dec-24 758.05 759.00 762.60 740.05
ICICIB22 EQ 31-Dec-24 106.59 106.97 107.74 105.72
ICICIBANK EQ 31-Dec-24 1,294.65 1,286.90 1,289.95 1,280.10
ICICIGI EQ 31-Dec-24 1,806.80 1,815.00 1,818.15 1,739.80
ICICIPRULI EQ 31-Dec-24 647.00 643.80 659.90 643.45
ICIL EQ 31-Dec-24 329.45 330.00 330.30 321.80
ICRA EQ 31-Dec-24 6,326.05 6,329.45 6,445.50 6,250.95
IDBI EQ 31-Dec-24 75.90 75.52 76.70 75.50
IDEA EQ 31-Dec-24 7.77 7.75 8.07 7.62
IDEAFORGE EQ 31-Dec-24 580.70 580.00 611.00 570.70
IDEALTECHO SM 31-Dec-24 117.35 117.50 117.50 117.50
IDENTICAL ST 31-Dec-24 90.10 85.60 85.60 85.60
IDFCFIRSTB EQ 31-Dec-24 63.82 63.50 63.60 62.45
IDFNIFTYET EQ 31-Dec-24 257.56 262.71 262.71 252.68
IEL BE 31-Dec-24 19.95 19.55 19.55 19.55
IEML SM 31-Dec-24 239.00 230.00 235.85 225.00
IEX EQ 31-Dec-24 178.84 178.82 182.74 177.78
IFBAGRO EQ 31-Dec-24 573.25 573.00 589.00 569.05
IFBIND EQ 31-Dec-24 1,833.00 1,850.00 1,912.70 1,833.00
IFCI EQ 31-Dec-24 59.12 59.20 63.47 59.04
IFGLEXPOR EQ 31-Dec-24 429.30 429.30 468.00 422.00
IGARASHI EQ 31-Dec-24 708.00 707.00 719.75 702.15
IGIL EQ 31-Dec-24 554.55 545.00 564.90 542.65
IGL EQ 31-Dec-24 407.30 408.00 417.70 401.45
IGPL EQ 31-Dec-24 543.30 547.35 570.45 542.95
IIFL EQ 31-Dec-24 413.00 413.00 417.30 407.45
IIFLCAPS EQ 31-Dec-24 332.05 329.00 331.30 323.40
IITL BE 31-Dec-24 384.45 370.20 385.00 370.20
IKIO EQ 31-Dec-24 249.30 251.65 251.65 242.50
IKS EQ 31-Dec-24 1,910.85 1,914.00 1,957.90 1,889.30
IL&FSENGG BZ 31-Dec-24 43.05 44.50 44.90 42.05
IL&FSTRANS BZ 31-Dec-24 6.26 6.48 6.48 5.94
IMAGICAA EQ 31-Dec-24 69.35 69.18 70.71 68.75
IMFA EQ 31-Dec-24 832.95 827.30 862.00 816.05
IMPAL EQ 31-Dec-24 1,225.35 1,223.85 1,238.20 1,215.05
IMPEXFERRO BZ 31-Dec-24 3.02 3.12 3.12 2.86
INCREDIBLE EQ 31-Dec-24 45.98 46.54 46.99 45.47
INDBANK EQ 31-Dec-24 46.71 46.00 47.00 46.00
INDGN EQ 31-Dec-24 601.00 601.00 606.70 597.50
INDHOTEL EQ 31-Dec-24 889.65 881.00 881.00 858.00
INDIACEM EQ 31-Dec-24 380.45 380.00 380.00 375.05
INDIAGLYCO EQ 31-Dec-24 1,294.85 1,294.85 1,298.00 1,242.60
INDIAMART EQ 31-Dec-24 2,268.80 2,268.80 2,275.00 2,226.15
INDIANB EQ 31-Dec-24 530.95 532.00 536.05 525.70
INDIANCARD BE 31-Dec-24 316.80 319.70 332.60 307.95
INDIANHUME EQ 31-Dec-24 353.45 343.55 363.60 343.55
INDIASHLTR EQ 31-Dec-24 705.85 705.10 707.00 693.85
INDIGO EQ 31-Dec-24 4,597.55 4,594.00 4,629.70 4,545.05
INDIGOPNTS EQ 31-Dec-24 1,420.70 1,395.30 1,425.35 1,383.80
INDIGRID IV 31-Dec-24 141.64 141.21 143.90 141.21
INDNIPPON EQ 31-Dec-24 696.90 700.75 709.65 693.00
INDOAMIN EQ 31-Dec-24 169.61 168.90 171.48 167.35
INDOBORAX EQ 31-Dec-24 180.41 181.75 181.75 177.85
INDOCO EQ 31-Dec-24 329.80 328.50 335.00 326.00
INDORAMA EQ 31-Dec-24 40.07 40.07 41.19 39.51
INDOSTAR EQ 31-Dec-24 273.65 272.80 274.70 268.50
INDOTECH BE 31-Dec-24 2,764.90 2,738.95 2,903.10 2,661.00
INDOTHAI BE 31-Dec-24 1,214.25 1,255.00 1,274.95 1,218.50
INDOUS BE 31-Dec-24 311.45 296.00 324.00 295.90
INDOWIND EQ 31-Dec-24 23.81 24.30 24.48 23.80
INDRAMEDCO EQ 31-Dec-24 493.35 497.00 528.00 490.00
INDSWFTLAB BE 31-Dec-24 106.45 106.45 108.57 106.45
INDSWFTLTD BE 31-Dec-24 31.49 30.70 33.06 29.91
INDTERRAIN EQ 31-Dec-24 47.97 47.25 48.75 47.25
INDUSINDBK EQ 31-Dec-24 963.50 958.00 961.45 949.05
INDUSTOWER EQ 31-Dec-24 340.05 341.80 343.80 335.20
INFIBEAM EQ 31-Dec-24 25.59 25.60 26.21 25.42
INFINIUM ST 31-Dec-24 298.50 300.00 302.50 283.65
INFOBEAN EQ 31-Dec-24 409.30 405.60 417.95 405.60
INFOLLION ST 31-Dec-24 421.20 412.80 412.80 412.80
INFOMEDIA EQ 31-Dec-24 7.49 7.11 7.11 7.11
INFRABEES EQ 31-Dec-24 872.53 872.53 910.00 865.15
INFRAIETF EQ 31-Dec-24 86.40 88.13 88.13 85.68
INFY EQ 31-Dec-24 1,906.00 1,892.30 1,897.00 1,845.05
INGERRAND EQ 31-Dec-24 4,132.00 4,132.00 4,180.00 4,106.00
INM SM 31-Dec-24 330.00 340.00 340.00 330.00
INNOMET SM 31-Dec-24 177.00 177.00 177.00 169.50
INNOVACAP EQ 31-Dec-24 1,098.80 1,102.00 1,129.95 1,082.55
INNOVANA EQ 31-Dec-24 433.50 435.70 449.80 413.00
INOXGREEN EQ 31-Dec-24 175.19 175.19 178.85 171.30
INOXINDIA EQ 31-Dec-24 1,115.90 1,115.60 1,119.40 1,096.00
INOXWIND EQ 31-Dec-24 181.16 179.10 182.95 174.36
INSECTICID EQ 31-Dec-24 681.45 681.00 686.50 659.55
INSPIRISYS EQ 31-Dec-24 110.98 110.00 114.89 107.02
INTELLECT EQ 31-Dec-24 964.30 964.30 974.80 934.00
INTENTECH EQ 31-Dec-24 128.52 128.50 134.77 125.85
INTERARCH EQ 31-Dec-24 1,746.55 1,754.00 1,784.45 1,741.60
INTLCONV EQ 31-Dec-24 82.44 82.20 83.95 81.45
INVENTURE EQ 31-Dec-24 2.07 2.07 2.10 2.06
IOB EQ 31-Dec-24 50.58 50.60 51.97 50.53
IOC EQ 31-Dec-24 134.61 134.52 137.24 134.22
IOLCP EQ 31-Dec-24 416.55 417.95 418.55 406.15
IONEXCHANG EQ 31-Dec-24 640.65 640.00 664.50 630.00
IPCALAB EQ 31-Dec-24 1,662.95 1,661.00 1,699.15 1,648.50
IPHL ST 31-Dec-24 79.10 79.10 80.80 79.10
IPL EQ 31-Dec-24 178.79 178.46 182.60 175.75
IPSL ST 31-Dec-24 311.00 295.45 320.00 295.45
IRB EQ 31-Dec-24 55.63 55.50 57.61 55.25
IRBINVIT IV 31-Dec-24 59.52 60.10 60.40 59.07
IRCON EQ 31-Dec-24 208.98 209.00 219.00 207.61
IRCTC EQ 31-Dec-24 768.95 767.90 789.90 767.00
IREDA EQ 31-Dec-24 218.47 215.75 219.58 211.60
IRFC EQ 31-Dec-24 153.35 149.99 150.69 145.69
IRIS BE 31-Dec-24 460.00 455.00 455.00 455.00
IRISDOREME EQ 31-Dec-24 61.27 61.28 61.74 59.25
IRMENERGY EQ 31-Dec-24 341.65 340.00 348.40 338.05
ISEC EQ 31-Dec-24 863.65 861.40 861.40 850.15
ISFT EQ 31-Dec-24 149.54 151.80 156.40 148.61
ISGEC EQ 31-Dec-24 1,426.25 1,426.90 1,450.00 1,409.70
ISHAN ST 31-Dec-24 2.00 1.95 1.95 1.95
IT EQ 31-Dec-24 46.99 46.97 47.00 45.75
ITBEES EQ 31-Dec-24 47.19 47.48 47.78 45.83
ITC EQ 31-Dec-24 477.00 478.45 484.65 474.55
ITDC EQ 31-Dec-24 606.65 615.75 627.40 596.40
ITDCEM EQ 31-Dec-24 533.00 538.00 560.00 533.00
ITETF EQ 31-Dec-24 44.99 45.97 45.97 43.60
ITETFADD EQ 31-Dec-24 45.01 45.92 45.92 43.66
ITI EQ 31-Dec-24 379.20 378.55 413.85 371.20
ITIETF EQ 31-Dec-24 47.22 46.95 46.95 45.80
ITTL ST 31-Dec-24 19.50 20.45 20.45 20.45
IVC EQ 31-Dec-24 10.86 11.00 11.00 10.79
IVP EQ 31-Dec-24 212.50 213.39 215.51 209.00
IVZINGOLD EQ 31-Dec-24 6,672.60 6,697.00 6,700.05 6,677.15
IVZINNIFTY EQ 31-Dec-24 2,616.54 2,659.99 2,660.00 2,658.00
IWEL EQ 31-Dec-24 10,216.90 10,011.60 10,300.00 9,951.15
IXIGO EQ 31-Dec-24 176.87 175.00 175.80 167.01
IZMO BE 31-Dec-24 555.75 564.90 564.90 540.00
J&KBANK EQ 31-Dec-24 99.27 99.39 101.50 98.25
JAGRAN EQ 31-Dec-24 83.34 83.30 83.55 82.50
JAGSNPHARM EQ 31-Dec-24 598.05 597.95 616.05 584.25
JAIBALAJI EQ 31-Dec-24 885.75 878.10 905.00 878.10
JAICORPLTD EQ 31-Dec-24 335.75 330.40 331.60 325.00
JAINAM ST 31-Dec-24 197.00 203.95 206.85 203.90
JAIPURKURT EQ 31-Dec-24 36.41 37.80 37.80 35.05
JALAN ST 31-Dec-24 9.40 9.55 9.55 9.25
JAMNAAUTO EQ 31-Dec-24 97.00 97.00 97.90 96.05
JASH EQ 31-Dec-24 565.80 567.00 573.00 556.40
JAYAGROGN EQ 31-Dec-24 272.20 273.00 279.50 271.05
JAYBARMARU EQ 31-Dec-24 84.04 85.00 90.90 82.75
JAYBEE ST 31-Dec-24 341.75 345.00 349.95 337.00
JAYNECOIND EQ 31-Dec-24 39.25 39.50 39.90 39.00
JAYSREETEA EQ 31-Dec-24 126.60 126.00 128.25 123.56
JBCHEPHARM EQ 31-Dec-24 1,857.00 1,857.00 1,886.45 1,827.05
JBMA EQ 31-Dec-24 1,528.65 1,528.65 1,536.95 1,515.00
JCHAC EQ 31-Dec-24 1,726.60 1,726.65 1,784.95 1,725.25
JETFREIGHT BE 31-Dec-24 18.52 18.50 18.98 17.80
JEYYAM SM 31-Dec-24 49.35 49.00 52.45 48.35
JGCHEM EQ 31-Dec-24 402.15 400.60 404.60 393.35
JHS EQ 31-Dec-24 21.18 21.48 21.80 20.80
JINDALPHOT EQ 31-Dec-24 891.55 888.95 908.90 873.90
JINDALPOLY EQ 31-Dec-24 920.90 918.95 937.55 915.00
JINDALSAW EQ 31-Dec-24 288.50 288.00 293.35 287.70
JINDALSTEL EQ 31-Dec-24 918.30 911.50 935.50 911.50
JINDRILL EQ 31-Dec-24 759.50 752.60 778.55 752.60
JINDWORLD EQ 31-Dec-24 394.50 394.55 403.00 393.50
JIOFIN EQ 31-Dec-24 306.25 303.85 303.85 296.25
JISLDVREQS EQ 31-Dec-24 36.76 36.90 36.90 35.96
JISLJALEQS EQ 31-Dec-24 67.78 67.90 68.34 66.65
JITFINFRA EQ 31-Dec-24 693.15 693.00 699.75 677.60
JIWANRAM SM 31-Dec-24 14.85 14.15 14.85 14.15
JKCEMENT EQ 31-Dec-24 4,572.70 4,572.70 4,628.25 4,534.05
JKIL EQ 31-Dec-24 758.10 754.90 778.05 747.05
JKLAKSHMI EQ 31-Dec-24 834.50 830.00 840.70 827.45
JKPAPER EQ 31-Dec-24 404.55 406.00 416.80 402.05
JKTYRE EQ 31-Dec-24 391.50 391.50 396.10 385.60
JLHL EQ 31-Dec-24 1,562.90 1,540.35 1,569.40 1,527.15
JMA EQ 31-Dec-24 96.76 96.76 98.30 94.43
JMFINANCIL EQ 31-Dec-24 129.70 130.36 131.00 126.40
JNKINDIA EQ 31-Dec-24 640.00 644.40 662.10 628.05
JOCIL EQ 31-Dec-24 202.15 203.15 208.89 200.55
JPOLYINVST EQ 31-Dec-24 879.30 883.90 885.00 869.05
JPPOWER EQ 31-Dec-24 17.59 17.55 17.82 17.37
JSFB EQ 31-Dec-24 411.65 407.55 411.20 392.80
JSL EQ 31-Dec-24 686.90 680.70 704.00 680.20
JSLL SM 31-Dec-24 2,158.15 2,145.00 2,173.00 2,100.00
JSWENERGY EQ 31-Dec-24 643.50 640.00 645.15 628.00
JSWHL BE 31-Dec-24 14,615.75 14,739.00 15,346.50 14,261.00
JSWINFRA EQ 31-Dec-24 319.40 318.50 321.70 310.00
JSWSTEEL EQ 31-Dec-24 898.95 898.05 906.40 896.60
JTEKTINDIA EQ 31-Dec-24 162.63 162.60 162.60 161.00
JTLIND EQ 31-Dec-24 92.27 92.27 97.00 91.35
JUBLFOOD EQ 31-Dec-24 718.75 713.55 724.30 708.85
JUBLINGREA EQ 31-Dec-24 810.65 814.80 839.00 811.00
JUBLPHARMA EQ 31-Dec-24 1,097.60 1,086.60 1,110.00 1,076.20
JUNIORBEES EQ 31-Dec-24 727.50 712.02 745.25 712.02
JUNIPER EQ 31-Dec-24 341.10 340.20 354.95 334.60
JUSTDIAL EQ 31-Dec-24 990.05 987.55 999.85 980.00
JWL EQ 31-Dec-24 485.70 486.75 511.00 485.55
JYOTHYLAB EQ 31-Dec-24 400.95 399.90 400.80 394.30
JYOTICNC EQ 31-Dec-24 1,371.15 1,370.00 1,370.00 1,331.05
JYOTISTRUC EQ 31-Dec-24 28.77 28.60 28.78 27.50
K2INFRA SM 31-Dec-24 166.90 163.00 169.60 158.55
KABRAEXTRU EQ 31-Dec-24 558.25 557.10 564.00 547.55
KAJARIACER EQ 31-Dec-24 1,146.95 1,142.10 1,163.85 1,120.60
KAKATCEM EQ 31-Dec-24 187.65 186.02 190.32 185.02
KALAMANDIR EQ 31-Dec-24 167.75 166.20 170.56 166.20
KALANA SM 31-Dec-24 46.35 46.35 47.50 44.00
KALYANIFRG EQ 31-Dec-24 677.50 676.35 699.00 652.40
KALYANKJIL EQ 31-Dec-24 744.40 741.00 774.00 726.00
KAMATHOTEL EQ 31-Dec-24 230.32 225.50 233.00 225.48
KAMDHENU EQ 31-Dec-24 484.60 489.45 489.45 481.00
KAMOPAINTS BE 31-Dec-24 17.55 17.38 18.42 17.00
KANANIIND EQ 31-Dec-24 2.70 2.71 2.72 2.68
KANDARP ST 31-Dec-24 47.75 48.70 48.70 48.70
KANORICHEM EQ 31-Dec-24 109.95 111.50 113.34 109.70
KANPRPLA EQ 31-Dec-24 129.27 129.28 130.12 122.85
KANSAINER EQ 31-Dec-24 258.10 258.85 265.50 257.55
KAPSTON EQ 31-Dec-24 260.10 268.00 268.00 259.10
KARMAENG EQ 31-Dec-24 62.01 62.85 68.00 60.21
KARNIKA ST 31-Dec-24 382.60 376.00 379.90 375.00
KARURVYSYA EQ 31-Dec-24 213.58 210.00 218.90 209.50
KATARIA SM 31-Dec-24 157.25 156.05 157.95 155.05
KAUSHALYA EQ 31-Dec-24 881.10 885.70 969.20 885.70
KAVVERITEL BE 31-Dec-24 63.39 64.65 64.65 64.65
KAYA BE 31-Dec-24 350.55 348.00 348.00 343.55
KAYNES EQ 31-Dec-24 7,199.05 7,173.00 7,440.00 7,079.45
KBCGLOBAL EQ 31-Dec-24 1.74 1.75 1.79 1.69
KCEIL ST 31-Dec-24 341.25 339.95 350.70 327.00
KCK ST 31-Dec-24 62.95 61.70 61.70 61.70
KCP EQ 31-Dec-24 229.81 228.81 232.72 228.15
KCPSUGIND EQ 31-Dec-24 43.61 44.40 44.81 42.86
KDDL EQ 31-Dec-24 2,962.95 2,967.90 3,120.10 2,929.65
KDL ST 31-Dec-24 1,765.25 1,761.00 1,788.00 1,690.00
KEC EQ 31-Dec-24 1,199.20 1,205.15 1,212.30 1,182.80
KECL EQ 31-Dec-24 174.10 175.38 176.88 172.65
KEEPLEARN BE 31-Dec-24 4.74 4.95 4.96 4.55
KEI EQ 31-Dec-24 4,352.90 4,373.85 4,465.00 4,310.00
KEL ST 31-Dec-24 151.80 150.10 150.10 150.10
KELLTONTEC EQ 31-Dec-24 146.82 146.25 151.36 144.80
KERNEX BE 31-Dec-24 1,281.75 1,260.00 1,345.80 1,217.70
KESORAMIND EQ 31-Dec-24 219.17 219.17 219.60 216.71
KEYFINSERV BE 31-Dec-24 247.67 259.90 259.90 240.00
KFINTECH EQ 31-Dec-24 1,582.80 1,580.00 1,580.00 1,506.35
KHADIM EQ 31-Dec-24 360.80 357.50 364.45 357.50
KHAICHEM EQ 31-Dec-24 70.51 70.25 73.79 69.22
KHAITANLTD EQ 31-Dec-24 83.68 82.98 88.00 82.78
KHANDSE EQ 31-Dec-24 27.59 27.70 28.59 27.01
KHFM SM 31-Dec-24 92.00 94.90 94.90 90.50
KICL EQ 31-Dec-24 6,032.65 6,030.00 6,072.95 5,955.10
KILITCH EQ 31-Dec-24 317.45 315.00 335.10 310.95
KIMS EQ 31-Dec-24 602.55 589.00 608.70 589.00
KINGFA EQ 31-Dec-24 3,399.15 3,399.15 3,555.00 3,345.00
KIOCL EQ 31-Dec-24 343.35 345.95 407.80 345.95
KIRIINDUS EQ 31-Dec-24 610.15 607.90 624.40 602.20
KIRLOSBROS EQ 31-Dec-24 2,023.90 2,018.15 2,136.00 1,984.05
KIRLOSENG EQ 31-Dec-24 1,017.45 1,017.45 1,036.30 1,006.00
KIRLOSIND EQ 31-Dec-24 4,426.35 4,444.00 4,510.90 4,385.00
KIRLPNU EQ 31-Dec-24 1,499.20 1,498.00 1,576.00 1,489.65
KITEX BE 31-Dec-24 669.80 636.35 695.00 636.35
KKCL EQ 31-Dec-24 578.25 578.25 595.00 563.85
KLL SM 31-Dec-24 105.30 105.30 106.00 103.10
KMEW EQ 31-Dec-24 2,307.95 2,324.00 2,324.00 2,238.10
KMSUGAR EQ 31-Dec-24 30.65 30.65 31.10 30.27
KNAGRI ST 31-Dec-24 263.05 263.25 270.00 263.05
KNRCON EQ 31-Dec-24 341.10 338.00 352.00 336.00
KODYTECH SM 31-Dec-24 1,633.15 1,630.00 1,655.95 1,601.00
KOHINOOR EQ 31-Dec-24 42.91 42.87 44.15 42.48
KOKUYOCMLN EQ 31-Dec-24 126.33 125.84 129.14 125.30
KOLTEPATIL EQ 31-Dec-24 360.70 360.10 363.25 355.10
KONSTELEC ST 31-Dec-24 129.40 126.85 126.85 126.85
KONTOR ST 31-Dec-24 122.50 124.90 124.90 122.10
KOPRAN BE 31-Dec-24 210.41 210.41 214.50 210.00
KORE ST 31-Dec-24 367.90 349.55 360.00 349.50
KOTAKBANK EQ 31-Dec-24 1,740.70 1,735.05 1,796.60 1,735.05
KOTARISUG EQ 31-Dec-24 44.39 44.10 44.77 43.50
KOTHARIPET EQ 31-Dec-24 186.11 187.95 198.79 185.00
KOTHARIPRO BE 31-Dec-24 198.87 204.98 204.98 191.20
KOTYARK SM 31-Dec-24 944.20 950.00 950.00 924.90
KPEL EQ 31-Dec-24 536.85 540.00 556.15 526.35
KPIGREEN EQ 31-Dec-24 805.10 805.10 820.90 795.00
KPIL EQ 31-Dec-24 1,275.70 1,270.00 1,304.25 1,264.70
KPITTECH EQ 31-Dec-24 1,470.15 1,468.80 1,468.80 1,428.05
KPRMILL EQ 31-Dec-24 998.60 1,000.50 1,005.50 977.05
KRBL EQ 31-Dec-24 290.50 291.45 303.50 290.10
KREBSBIO BE 31-Dec-24 91.67 91.66 92.99 90.12
KRIDHANINF BE 31-Dec-24 5.49 5.76 5.76 5.76
KRISHANA EQ 31-Dec-24 198.32 201.00 201.00 196.66
KRISHCA SM 31-Dec-24 303.00 298.00 312.95 290.00
KRISHIVAL SM 31-Dec-24 253.30 243.45 250.00 243.45
KRISHNADEF ST 31-Dec-24 776.45 776.00 782.00 760.00
KRITI BE 31-Dec-24 158.66 158.65 159.74 153.15
KRITIKA BE 31-Dec-24 11.42 11.45 11.45 11.10
KRITINUT EQ 31-Dec-24 125.85 129.00 129.00 121.61
KRN EQ 31-Dec-24 700.70 695.30 714.50 687.00
KRONOX EQ 31-Dec-24 196.90 195.70 203.00 195.00
KROSS EQ 31-Dec-24 216.26 215.50 216.00 211.33
KRSNAA EQ 31-Dec-24 877.60 874.45 890.00 867.10
KRYSTAL EQ 31-Dec-24 703.35 713.90 737.70 705.00
KSB EQ 31-Dec-24 729.05 732.90 774.95 728.00
KSCL EQ 31-Dec-24 852.50 845.05 874.80 845.00
KSHITIJPOL EQ 31-Dec-24 4.50 4.50 4.95 4.45
KSL EQ 31-Dec-24 1,139.20 1,143.00 1,184.55 1,127.15
KSOLVES EQ 31-Dec-24 969.00 974.00 974.00 957.00
KTKBANK EQ 31-Dec-24 212.03 212.00 215.75 209.85
KTL ST 31-Dec-24 25.25 25.00 25.00 25.00
KUANTUM EQ 31-Dec-24 124.88 125.00 127.44 122.72
LAGNAM EQ 31-Dec-24 124.06 121.00 148.87 121.00
LAKSHYA SM 31-Dec-24 299.15 303.90 340.00 301.65
LAL EQ 31-Dec-24 18.88 18.85 19.34 18.00
LALPATHLAB EQ 31-Dec-24 2,954.90 2,936.00 3,014.35 2,931.05
LAMBODHARA BE 31-Dec-24 174.02 173.99 182.72 173.12
LAMOSAIC ST 31-Dec-24 102.35 103.00 104.00 97.30
LANCORHOL EQ 31-Dec-24 34.33 33.55 34.95 33.55
LANDMARK EQ 31-Dec-24 624.45 618.80 637.00 613.65
LAOPALA EQ 31-Dec-24 318.40 315.10 320.00 314.00
LASA EQ 31-Dec-24 25.40 25.41 26.00 25.12
LATENTVIEW EQ 31-Dec-24 463.50 465.50 495.40 463.50
LATTEYS BE 31-Dec-24 31.62 31.49 32.64 30.65
LAURUSLABS EQ 31-Dec-24 587.40 587.40 604.70 584.45
LAWSIKHO SM 31-Dec-24 345.60 353.95 370.00 350.00
LAXMICOT EQ 31-Dec-24 32.18 32.93 32.93 31.26
LCCINFOTEC BE 31-Dec-24 8.77 8.76 8.77 8.40
LEMERITE ST 31-Dec-24 279.25 285.00 285.00 273.50
LEMONTREE EQ 31-Dec-24 152.91 152.50 153.40 149.60
LEXUS EQ 31-Dec-24 41.79 42.38 42.50 41.93
LFIC BE 31-Dec-24 235.11 240.00 240.00 230.55
LGBBROSLTD EQ 31-Dec-24 1,256.55 1,256.55 1,260.00 1,230.20
LGHL BE 31-Dec-24 589.20 580.00 580.00 559.75
LIBAS EQ 31-Dec-24 16.10 16.00 16.32 15.90
LIBERTSHOE EQ 31-Dec-24 493.05 490.00 492.60 479.00
LICHSGFIN EQ 31-Dec-24 590.80 590.00 599.40 585.75
LICI EQ 31-Dec-24 905.40 903.00 903.00 883.10
LICMFGOLD EQ 31-Dec-24 6,908.20 6,908.20 6,949.95 6,890.40
LICNETFGSC EQ 31-Dec-24 26.68 26.86 26.86 26.67
LICNETFN50 EQ 31-Dec-24 261.08 259.73 261.43 258.25
LICNETFSEN EQ 31-Dec-24 899.45 898.06 909.98 881.00
LICNFNHGP EQ 31-Dec-24 264.89 265.01 268.70 263.01
LICNMID100 EQ 31-Dec-24 58.57 58.56 59.07 57.60
LIKHITHA EQ 31-Dec-24 350.50 349.00 353.50 345.05
LINC EQ 31-Dec-24 155.95 156.40 162.40 153.00
LINCOLN EQ 31-Dec-24 789.95 796.95 799.00 777.05
LINDEINDIA EQ 31-Dec-24 5,820.95 5,821.00 6,159.80 5,821.00
LIQUID EQ 31-Dec-24 999.99 1,000.00 1,000.00 999.99
LIQUID1 EQ 31-Dec-24 1,026.91 1,027.12 1,027.12 1,027.08
LIQUIDADD EQ 31-Dec-24 1,049.12 1,049.30 1,049.35 1,049.29
LIQUIDBEES EQ 31-Dec-24 999.99 1,000.00 1,000.01 999.99
LIQUIDBETF EQ 31-Dec-24 1,008.02 1,008.21 1,008.21 1,008.19
LIQUIDCASE EQ 31-Dec-24 106.19 106.98 106.98 106.20
LIQUIDETF EQ 31-Dec-24 999.99 999.99 1,000.01 999.99
LIQUIDIETF EQ 31-Dec-24 999.99 999.99 1,000.01 999.99
LIQUIDPLUS EQ 31-Dec-24 1,009.60 1,009.76 1,009.78 1,009.76
LIQUIDSBI EQ 31-Dec-24 1,000.00 1,000.00 1,000.01 999.99
LIQUIDSHRI EQ 31-Dec-24 1,030.43 1,030.60 1,030.61 1,030.60
LLOYDS SM 31-Dec-24 93.00 92.00 95.00 90.50
LLOYDSENGG EQ 31-Dec-24 73.98 73.30 77.10 73.30
LLOYDSENT EQ 31-Dec-24 47.58 47.05 51.10 46.85
LLOYDSME EQ 31-Dec-24 1,215.15 1,216.00 1,233.00 1,195.00
LMW EQ 31-Dec-24 17,449.95 17,588.90 17,742.15 17,225.10
LODHA EQ 31-Dec-24 1,420.45 1,395.00 1,401.55 1,351.20
LOKESHMACH EQ 31-Dec-24 320.30 317.45 322.00 310.25
LORDSCHLO EQ 31-Dec-24 174.44 172.00 177.29 166.00
LOTUSEYE BE 31-Dec-24 66.70 66.70 68.00 66.00
LOVABLE EQ 31-Dec-24 125.27 127.00 132.50 124.50
LOWVOL EQ 31-Dec-24 194.97 194.00 195.24 193.65
LOWVOL1 EQ 31-Dec-24 19.87 20.27 20.27 19.64
LOWVOLIETF EQ 31-Dec-24 20.94 21.55 21.55 20.70
LOYALTEX BE 31-Dec-24 334.25 328.00 328.00 327.60
LPDC BE 31-Dec-24 10.21 10.10 10.60 9.69
LRRPL ST 31-Dec-24 88.50 86.75 86.75 86.75
LT EQ 31-Dec-24 3,578.95 3,562.55 3,620.60 3,550.00
LTF EQ 31-Dec-24 136.30 136.00 136.19 134.65
LTFOODS EQ 31-Dec-24 421.90 422.00 424.75 411.65
LTGILTBEES EQ 31-Dec-24 27.16 27.17 27.27 27.17
LTIM EQ 31-Dec-24 5,643.50 5,620.00 5,620.00 5,510.00
LTTS EQ 31-Dec-24 4,754.50 4,754.50 4,758.60 4,671.25
LUMAXIND EQ 31-Dec-24 2,307.90 2,307.90 2,350.00 2,293.35
LUMAXTECH EQ 31-Dec-24 643.60 649.75 651.00 640.10
LUPIN EQ 31-Dec-24 2,311.35 2,310.25 2,373.90 2,296.80
LUXIND EQ 31-Dec-24 1,877.90 1,877.90 2,020.90 1,876.00
LXCHEM EQ 31-Dec-24 238.45 238.00 243.00 236.75
LYKALABS EQ 31-Dec-24 158.15 156.00 159.50 153.59
LYPSAGEMS EQ 31-Dec-24 7.26 7.26 7.48 6.87
M&M EQ 31-Dec-24 3,002.90 2,994.40 3,018.90 2,971.20
M&MFIN EQ 31-Dec-24 264.10 262.20 265.95 262.15
M&MFIN N3 31-Dec-24 2,103.91 2,105.00 2,105.00 2,105.00
MAANALU BE 31-Dec-24 129.91 129.89 129.89 123.41
MACOBSTECH SM 31-Dec-24 175.25 166.50 166.50 163.00
MACPOWER EQ 31-Dec-24 1,537.35 1,537.35 1,537.35 1,495.00
MADHAV EQ 31-Dec-24 57.98 57.65 62.60 56.05
MADHAVBAUG SM 31-Dec-24 139.05 138.00 138.55 138.00
MADHUCON BE 31-Dec-24 9.34 9.44 9.44 9.02
MADHUSUDAN SM 31-Dec-24 211.40 213.65 221.00 213.65
MADRASFERT EQ 31-Dec-24 93.93 93.51 95.75 93.02
MAFANG EQ 31-Dec-24 136.73 136.33 136.33 132.21
MAGADSUGAR EQ 31-Dec-24 631.05 631.80 644.00 630.00
MAGNUM EQ 31-Dec-24 37.68 37.62 39.40 37.62
MAHABANK EQ 31-Dec-24 51.10 51.10 52.35 50.91
MAHAPEXLTD EQ 31-Dec-24 148.17 148.17 149.79 148.17
MAHASTEEL BE 31-Dec-24 196.57 197.00 206.39 193.00
MAHEPC EQ 31-Dec-24 112.41 114.00 115.80 112.78
MAHESHWARI EQ 31-Dec-24 60.64 60.94 61.01 59.72
MAHKTECH EQ 31-Dec-24 18.82 19.20 19.27 18.28
MAHLIFE EQ 31-Dec-24 455.20 455.10 466.00 454.20
MAHLOG EQ 31-Dec-24 380.00 378.00 384.20 374.25
MAHSCOOTER EQ 31-Dec-24 9,677.20 9,677.25 9,765.65 9,574.25
MAHSEAMLES EQ 31-Dec-24 699.35 692.00 705.00 688.30
MAITHANALL EQ 31-Dec-24 1,105.60 1,114.80 1,127.00 1,093.25
MAITREYA ST 31-Dec-24 320.15 320.15 336.15 320.00
MAKEINDIA EQ 31-Dec-24 139.24 140.97 140.97 138.45
MAKS SM 31-Dec-24 45.20 44.00 44.00 42.95
MAL SM 31-Dec-24 42.50 43.00 43.00 40.00
MALLCOM EQ 31-Dec-24 1,512.60 1,486.10 1,560.00 1,470.00
MALUPAPER EQ 31-Dec-24 45.75 45.25 47.50 45.25
MAMATA BE 31-Dec-24 598.50 568.57 568.57 568.57
MANAKALUCO EQ 31-Dec-24 29.93 30.63 31.86 29.81
MANAKCOAT BE 31-Dec-24 115.50 117.85 118.40 113.00
MANAKSIA EQ 31-Dec-24 82.61 82.63 83.50 81.56
MANAKSTEEL EQ 31-Dec-24 60.10 59.75 61.40 58.17
MANALIPETC EQ 31-Dec-24 62.80 62.00 64.24 62.00
MANAPPURAM EQ 31-Dec-24 189.08 188.80 189.90 185.31
MANBA EQ 31-Dec-24 153.44 153.30 164.00 152.41
MANCREDIT EQ 31-Dec-24 151.30 147.42 152.99 147.42
MANDEEP SM 31-Dec-24 35.00 36.15 36.15 35.00
MANGALAM EQ 31-Dec-24 117.84 119.50 119.50 114.10
MANGCHEFER EQ 31-Dec-24 153.87 153.00 156.50 153.00
MANGLMCEM EQ 31-Dec-24 981.55 978.00 1,008.00 966.60
MANINDS EQ 31-Dec-24 317.10 317.10 329.80 316.40
MANINFRA EQ 31-Dec-24 246.21 245.00 247.99 241.10
MANKIND EQ 31-Dec-24 2,857.40 2,858.35 2,929.80 2,851.30
MANOMAY EQ 31-Dec-24 229.88 229.88 234.66 228.00
MANORAMA EQ 31-Dec-24 1,059.80 1,059.90 1,083.00 1,045.50
MANORG EQ 31-Dec-24 460.30 474.95 474.95 437.30
MANUGRAPH EQ 31-Dec-24 21.57 21.96 22.47 21.01
MANYAVAR EQ 31-Dec-24 1,245.55 1,245.00 1,298.50 1,243.00
MAPMYINDIA EQ 31-Dec-24 1,588.05 1,588.00 1,610.20 1,572.05
MARALOVER EQ 31-Dec-24 79.59 78.51 83.35 78.51
MARATHON EQ 31-Dec-24 589.55 590.00 592.30 574.00
MARCO SM 31-Dec-24 62.00 62.00 64.50 62.00
MARICO EQ 31-Dec-24 642.20 641.15 642.10 634.25
MARINE BE 31-Dec-24 263.45 260.00 261.00 252.00
MARKSANS EQ 31-Dec-24 287.80 286.80 298.65 285.40
MARSHALL BE 31-Dec-24 20.80 21.21 21.21 21.21
MARUTI EQ 31-Dec-24 10,798.95 10,765.00 10,893.70 10,750.60
MASFIN EQ 31-Dec-24 268.20 265.50 275.95 265.50
MASKINVEST BE 31-Dec-24 224.86 220.36 220.36 220.36
MASON ST 31-Dec-24 137.35 134.70 134.70 134.70
MASPTOP50 EQ 31-Dec-24 54.99 57.46 58.56 56.10
MASTEK EQ 31-Dec-24 2,969.70 2,969.70 2,995.00 2,905.20
MASTERTR EQ 31-Dec-24 165.13 167.70 167.70 163.00
MATRIMONY EQ 31-Dec-24 665.95 651.05 668.95 651.05
MAWANASUG EQ 31-Dec-24 96.88 98.00 98.70 97.15
MAXESTATES EQ 31-Dec-24 550.65 550.05 572.85 546.20
MAXHEALTH EQ 31-Dec-24 1,162.10 1,143.70 1,155.10 1,125.95
MAXIND EQ 31-Dec-24 266.27 265.90 278.00 263.80
MAYURUNIQ EQ 31-Dec-24 594.00 594.00 612.00 584.15
MAZDA EQ 31-Dec-24 1,560.25 1,568.50 1,587.00 1,464.05
MAZDOCK EQ 31-Dec-24 2,269.05 2,320.00 2,369.95 2,201.80
MBAPL EQ 31-Dec-24 217.43 216.00 235.00 216.00
MBECL BZ 31-Dec-24 4.23 4.14 4.31 4.14
MBLINFRA EQ 31-Dec-24 62.96 63.90 65.96 61.11
MCL BE 31-Dec-24 59.09 58.90 61.75 57.90
MCLEODRUSS BE 31-Dec-24 43.79 43.00 44.47 41.60
MCON ST 31-Dec-24 210.00 208.00 209.00 203.80
MCX EQ 31-Dec-24 6,341.35 6,301.00 6,339.00 6,192.05
MDL SM 31-Dec-24 123.50 124.05 124.05 124.05
MEDANTA EQ 31-Dec-24 1,078.35 1,078.35 1,104.90 1,075.50
MEDIASSIST EQ 31-Dec-24 578.20 578.20 584.30 569.25
MEDICAMEQ EQ 31-Dec-24 500.95 500.20 519.80 496.05
MEDICO EQ 31-Dec-24 55.79 55.50 55.84 54.10
MEDPLUS EQ 31-Dec-24 847.55 840.00 840.00 811.05
MEGAFLEX ST 31-Dec-24 50.75 49.00 52.90 49.00
MEGASOFT EQ 31-Dec-24 85.32 85.33 88.50 84.01
MEGASTAR EQ 31-Dec-24 221.65 222.00 226.24 216.00
MEGATHERM SM 31-Dec-24 331.80 328.00 328.05 319.20
MENONBE EQ 31-Dec-24 118.23 117.60 119.45 116.54
METAL EQ 31-Dec-24 8.66 8.70 8.71 8.60
METALIETF EQ 31-Dec-24 8.64 8.85 8.85 8.60
METROBRAND EQ 31-Dec-24 1,234.85 1,225.30 1,240.00 1,207.50
METROPOLIS EQ 31-Dec-24 2,052.45 2,052.45 2,088.60 2,048.30
MFML BE 31-Dec-24 51.29 51.29 51.29 48.81
MFSL EQ 31-Dec-24 1,114.25 1,114.25 1,121.70 1,093.30
MGEL EQ 31-Dec-24 27.74 27.32 28.95 27.20
MGL EQ 31-Dec-24 1,257.75 1,260.00 1,292.50 1,246.05
MHHL SM 31-Dec-24 51.50 53.40 55.00 50.20
MHLXMIRU BE 31-Dec-24 256.50 250.50 250.50 243.67
MHRIL EQ 31-Dec-24 353.10 352.00 358.55 350.65
MICEL EQ 31-Dec-24 84.50 85.10 85.95 83.20
MICROPRO SM 31-Dec-24 33.20 34.00 34.45 33.35
MID150BEES EQ 31-Dec-24 216.84 217.99 217.99 214.01
MID150CASE EQ 31-Dec-24 10.43 10.52 10.52 10.32
MIDCAP EQ 31-Dec-24 162.23 164.20 164.20 160.46
MIDCAPETF EQ 31-Dec-24 21.38 21.60 21.60 21.18
MIDCAPIETF EQ 31-Dec-24 21.58 21.67 21.78 21.39
MIDHANI EQ 31-Dec-24 333.95 332.40 339.00 331.45
MIDQ50ADD EQ 31-Dec-24 249.43 249.43 252.88 245.93
MIDSELIETF EQ 31-Dec-24 18.41 18.60 18.60 18.18
MIDSMALL EQ 31-Dec-24 51.52 51.53 51.73 50.80
MIEL ST 31-Dec-24 44.30 43.45 43.45 43.45
MINDACORP EQ 31-Dec-24 488.10 485.00 493.10 481.95
MINDSPACE RR 31-Dec-24 360.07 360.80 367.49 356.11
MINDTECK EQ 31-Dec-24 293.80 293.80 300.00 293.50
MIRCELECTR EQ 31-Dec-24 23.27 23.25 24.49 23.00
MIRZAINT EQ 31-Dec-24 38.11 38.00 38.13 37.63
MITCON EQ 31-Dec-24 114.11 113.58 114.19 112.11
MITCONPP E1 31-Dec-24 61.00 59.50 65.59 59.50
MITTAL EQ 31-Dec-24 2.41 2.45 2.47 2.35
MKPL BE 31-Dec-24 8.17 8.17 8.17 8.14
MMFL EQ 31-Dec-24 461.20 463.60 468.70 452.80
MMP EQ 31-Dec-24 336.50 329.70 343.80 329.70
MMTC EQ 31-Dec-24 71.75 71.50 72.90 71.06
MNC EQ 31-Dec-24 28.36 28.79 28.79 28.05
MOBIKWIK EQ 31-Dec-24 604.30 593.00 621.95 578.10
MODEFENCE EQ 31-Dec-24 70.98 70.45 72.40 69.76
MODIRUBBER EQ 31-Dec-24 128.32 126.99 129.99 121.90
MODISONLTD EQ 31-Dec-24 188.50 185.10 194.77 185.10
MODTHREAD BE 31-Dec-24 53.96 54.49 54.49 51.50
MOGSEC EQ 31-Dec-24 58.56 58.56 58.56 58.13
MOHEALTH EQ 31-Dec-24 45.44 45.31 46.57 45.06
MOHITIND BE 31-Dec-24 46.96 44.61 44.61 44.61
MOIL EQ 31-Dec-24 317.70 319.35 332.80 318.90
MOKSH EQ 31-Dec-24 19.52 19.90 20.30 18.32
MOKSH-RE BE 31-Dec-24 2.51 1.54 1.90 1.50
MOL EQ 31-Dec-24 75.02 75.02 77.40 74.99
MOLDTECH EQ 31-Dec-24 198.64 198.64 198.95 195.90
MOLDTKPAC EQ 31-Dec-24 670.00 668.05 676.00 662.40
MOLOWVOL EQ 31-Dec-24 36.17 36.89 37.00 35.96
MOM100 EQ 31-Dec-24 61.27 61.28 61.50 60.60
MOM30IETF EQ 31-Dec-24 33.54 33.58 33.68 32.85
MOM50 EQ 31-Dec-24 243.07 243.06 244.65 240.42
MOMENTUM EQ 31-Dec-24 33.31 33.39 34.57 32.96
MOMENTUM50 EQ 31-Dec-24 57.78 58.00 59.69 56.22
MOMOMENTUMEQ 31-Dec-24 66.57 66.48 68.43 66.26
MON100 EQ 31-Dec-24 215.63 214.98 215.23 212.00
MONARCH EQ 31-Dec-24 432.35 426.65 439.00 424.50
MONIFTY500 EQ 31-Dec-24 22.63 22.50 23.19 22.18
MONOPHARMA SM 31-Dec-24 34.65 34.65 34.65 34.65
MONQ50 EQ 31-Dec-24 86.00 85.99 86.00 84.00
MONTECARLO EQ 31-Dec-24 806.50 800.00 813.90 797.25
MOQUALITY EQ 31-Dec-24 187.74 187.75 187.80 185.48
MORARJEE BZ 31-Dec-24 10.35 10.30 10.82 9.97
MOREALTY EQ 31-Dec-24 105.18 103.40 106.97 103.40
MOREPENLAB EQ 31-Dec-24 75.66 75.44 78.45 75.26
MOS ST 31-Dec-24 272.80 273.95 279.95 267.00
MOSMALL250 EQ 31-Dec-24 17.61 17.90 17.90 17.45
MOTHERSON EQ 31-Dec-24 153.86 153.03 156.71 152.40
MOTILALOFS EQ 31-Dec-24 965.85 962.00 964.90 932.15
MOTISONS EQ 31-Dec-24 26.48 26.25 27.50 26.25
MOTOGENFIN EQ 31-Dec-24 29.80 30.43 30.44 29.90
MOVALUE EQ 31-Dec-24 95.47 96.38 96.42 95.00
MOXSH SM 31-Dec-24 39.50 39.50 41.45 39.50
MPHASIS EQ 31-Dec-24 2,935.25 2,915.10 2,915.10 2,812.50
MPSLTD EQ 31-Dec-24 2,003.45 1,995.10 2,024.05 1,971.00
MRF EQ 31-Dec-24 131,141.75 130,990.00 131,400.00 129,552.00
MRO-TEK EQ 31-Dec-24 82.20 80.00 83.05 78.51
MRPL EQ 31-Dec-24 142.06 141.35 154.40 141.31
MSPL EQ 31-Dec-24 45.13 45.80 46.01 44.50
MSTCLTD EQ 31-Dec-24 660.00 656.00 681.85 655.95
MSUMI EQ 31-Dec-24 57.95 58.50 58.50 57.50
MTARTECH EQ 31-Dec-24 1,656.80 1,665.20 1,673.85 1,641.75
MTNL EQ 31-Dec-24 48.67 49.00 51.20 48.51
MUFIN EQ 31-Dec-24 104.20 102.65 107.20 102.65
MUFTI EQ 31-Dec-24 174.28 174.40 175.89 173.67
MUKANDLTD EQ 31-Dec-24 128.46 126.65 130.00 126.65
MUKKA EQ 31-Dec-24 37.41 37.05 43.94 37.05
MUKTAARTS BE 31-Dec-24 86.44 89.00 90.75 87.45
MULTICAP EQ 31-Dec-24 15.75 15.66 15.89 15.45
MUNJALAU EQ 31-Dec-24 97.95 97.73 97.95 91.21
MUNJALSHOW EQ 31-Dec-24 146.62 146.62 147.49 145.30
MURUDCERA EQ 31-Dec-24 51.43 50.81 52.00 50.51
MUTHOOTCAP EQ 31-Dec-24 333.70 330.70 334.95 327.50
MUTHOOTFIN EQ 31-Dec-24 2,101.50 2,107.00 2,161.75 2,096.90
MUTHOOTMF EQ 31-Dec-24 173.38 174.24 176.62 172.51
MVGJL EQ 31-Dec-24 274.02 279.00 309.65 276.15
MVKAGRO SM 31-Dec-24 39.50 39.50 41.35 39.30
MWL SM 31-Dec-24 168.95 170.00 172.00 166.20
MYMUDRA SM 31-Dec-24 83.00 81.50 81.50 79.20
NACLIND EQ 31-Dec-24 66.48 66.85 70.00 66.25
NAGAFERT EQ 31-Dec-24 9.18 9.26 9.43 9.18
NAGREEKCAP BE 31-Dec-24 36.00 36.00 36.72 36.00
NAGREEKEXP BE 31-Dec-24 35.80 36.00 36.00 36.00
NAHARCAP EQ 31-Dec-24 313.35 310.00 315.90 305.60
NAHARINDUS EQ 31-Dec-24 136.22 138.99 138.99 135.72
NAHARPOLY EQ 31-Dec-24 262.40 266.35 266.35 255.35
NAHARSPING EQ 31-Dec-24 262.95 262.95 268.40 262.95
NAM-INDIA EQ 31-Dec-24 716.95 720.60 730.80 705.40
NAMAN ST 31-Dec-24 142.00 143.00 143.00 139.20
NAMOEWASTE ST 31-Dec-24 214.75 215.80 216.30 209.30
NARMADA EQ 31-Dec-24 21.72 21.98 22.19 20.94
NATCOPHARM EQ 31-Dec-24 1,397.35 1,398.00 1,405.00 1,384.55
NATHBIOGEN EQ 31-Dec-24 185.44 187.53 187.53 184.00
NATIONALUM EQ 31-Dec-24 209.66 208.80 212.91 208.20
NAUKRI EQ 31-Dec-24 8,712.75 8,600.00 8,749.00 8,435.00
NAVA EQ 31-Dec-24 986.30 983.60 995.00 981.75
NAVINFLUOR EQ 31-Dec-24 3,217.50 3,217.95 3,261.90 3,180.00
NAVKARCORP EQ 31-Dec-24 165.20 165.20 166.99 163.69
NAVNETEDUL EQ 31-Dec-24 145.16 143.00 147.78 141.40
NAZARA EQ 31-Dec-24 1,020.25 1,028.00 1,028.00 1,000.00
NBCC EQ 31-Dec-24 88.18 88.80 93.50 88.62
NBIFIN BE 31-Dec-24 3,325.35 3,258.85 3,258.85 3,258.85
NCC EQ 31-Dec-24 270.30 269.55 275.00 267.60
NCLIND EQ 31-Dec-24 221.05 220.80 220.80 217.90
NDGL BE 31-Dec-24 4,266.80 4,266.80 4,400.00 4,055.00
NDL EQ 31-Dec-24 4.87 4.84 4.94 4.70
NDLVENTURE EQ 31-Dec-24 105.21 103.32 110.10 103.32
NDRAUTO EQ 31-Dec-24 696.65 696.65 709.00 691.05
NDTV EQ 31-Dec-24 164.14 163.00 163.35 160.00
NECCLTD EQ 31-Dec-24 36.01 35.90 35.90 35.00
NECLIFE BE 31-Dec-24 38.22 37.45 38.98 37.45
NEELAM ST 31-Dec-24 54.50 53.15 57.05 53.15
NELCAST EQ 31-Dec-24 123.13 123.61 125.00 120.41
NELCO EQ 31-Dec-24 1,254.25 1,253.55 1,283.80 1,229.30
NEOGEN EQ 31-Dec-24 2,056.85 2,056.85 2,275.00 2,043.80
NEPHROCARE ST 31-Dec-24 187.15 190.00 190.00 184.00
NESCO EQ 31-Dec-24 949.75 944.40 977.20 941.00
NESTLEIND EQ 31-Dec-24 2,159.90 2,155.00 2,174.55 2,147.75
NETF EQ 31-Dec-24 252.86 250.55 254.99 250.55
NETWEB EQ 31-Dec-24 2,711.65 2,684.55 2,758.55 2,663.50
NETWORK18 EQ 31-Dec-24 70.34 70.98 71.70 70.71
NEULANDLAB EQ 31-Dec-24 13,845.60 13,799.90 13,922.95 13,652.25
NEWGEN EQ 31-Dec-24 1,705.85 1,710.00 1,755.00 1,640.10
NEWJAISA SM 31-Dec-24 83.50 81.65 84.50 81.65
NEXT50 EQ 31-Dec-24 693.53 699.99 703.10 686.50
NEXT50IETF EQ 31-Dec-24 70.97 73.10 73.10 70.27
NEXTMEDIA BE 31-Dec-24 8.32 8.35 8.48 7.95
NFL EQ 31-Dec-24 113.41 112.81 116.39 112.26
NGIL EQ 31-Dec-24 42.89 43.00 48.00 41.03
NGILPP1 E1 31-Dec-24 24.03 24.29 25.68 23.18
NGLFINE EQ 31-Dec-24 1,772.25 1,781.60 1,829.00 1,770.50
NH EQ 31-Dec-24 1,273.90 1,274.95 1,282.40 1,263.00
NHPC EQ 31-Dec-24 79.75 79.74 81.05 78.37
NIACL EQ 31-Dec-24 199.38 198.50 207.40 197.61
NIBL BE 31-Dec-24 23.79 23.79 24.79 23.40
NIDAN SM 31-Dec-24 27.70 27.50 28.90 27.50
NIF100BEES EQ 31-Dec-24 257.56 256.55 260.50 255.51
NIF100IETF EQ 31-Dec-24 27.14 27.97 27.97 26.06
NIF10GETF EQ 31-Dec-24 24.41 24.45 24.49 24.44
NIF5GETF EQ 31-Dec-24 59.56 59.56 59.56 59.06
NIFITETF EQ 31-Dec-24 446.85 435.01 462.25 430.14
NIFMID150 EQ 31-Dec-24 211.73 210.68 215.70 209.08
NIFTY1 EQ 31-Dec-24 257.83 256.99 258.39 255.68
NIFTY50ADD EQ 31-Dec-24 244.07 240.61 245.99 240.61
NIFTYBEES EQ 31-Dec-24 264.37 262.70 265.00 262.51
NIFTYBETF EQ 31-Dec-24 238.95 237.84 238.76 236.92
NIFTYETF EQ 31-Dec-24 252.38 252.30 255.30 250.05
NIFTYIETF EQ 31-Dec-24 262.98 270.85 270.85 260.81
NIFTYQLITY EQ 31-Dec-24 21.31 21.31 21.97 20.73
NIITLTD EQ 31-Dec-24 185.14 184.00 192.25 183.29
NIITMTS EQ 31-Dec-24 445.60 443.95 455.90 442.85
NILAINFRA EQ 31-Dec-24 12.45 12.25 12.68 12.25
NILASPACES BE 31-Dec-24 17.15 16.80 16.90 16.80
NILKAMAL EQ 31-Dec-24 1,905.50 1,899.70 1,917.95 1,889.00
NINSYS EQ 31-Dec-24 529.60 532.40 554.00 525.60
NIPPOBATRY EQ 31-Dec-24 557.90 557.70 557.70 539.35
NIRAJ BE 31-Dec-24 70.97 72.37 72.37 70.95
NIRMAN ST 31-Dec-24 393.70 377.50 394.80 377.50
NITCO BE 31-Dec-24 125.22 124.00 130.00 121.20
NITINSPIN EQ 31-Dec-24 431.90 428.45 448.00 427.00
NITIRAJ EQ 31-Dec-24 232.39 232.39 233.97 226.00
NIVABUPA EQ 31-Dec-24 78.85 79.00 85.00 78.10
NKIND BE 31-Dec-24 80.14 76.13 76.13 76.13
NLCINDIA EQ 31-Dec-24 234.40 232.50 261.00 231.05
NMDC EQ 31-Dec-24 66.88 66.85 67.82 65.55
NMSTEEL ST 31-Dec-24 81.25 77.20 77.20 77.20
NOCIL EQ 31-Dec-24 240.90 241.75 244.20 239.10
NOIDATOLL BE 31-Dec-24 14.31 13.59 13.59 13.59
NORBTEAEXP BE 31-Dec-24 22.31 23.42 23.42 23.42
NORTHARC EQ 31-Dec-24 217.68 216.08 218.39 215.53
NOVAAGRI EQ 31-Dec-24 59.64 59.60 61.55 59.58
NPBET EQ 31-Dec-24 255.09 255.09 258.35 253.43
NPST SM 31-Dec-24 2,638.95 2,630.00 2,675.00 2,608.00
NRAIL EQ 31-Dec-24 360.20 359.90 363.50 343.90
NRBBEARING EQ 31-Dec-24 277.80 277.70 282.50 276.35
NRL BE 31-Dec-24 101.47 100.81 102.15 97.50
NSIL EQ 31-Dec-24 7,615.95 7,690.00 7,999.90 7,500.35
NSLNISP EQ 31-Dec-24 42.93 42.60 43.35 42.60
NTPC EQ 31-Dec-24 331.40 330.10 334.60 326.20
NTPCGREEN EQ 31-Dec-24 128.35 128.20 129.19 126.65
NUCLEUS EQ 31-Dec-24 1,014.40 1,010.00 1,021.60 999.00
NURECA EQ 31-Dec-24 281.10 282.50 284.85 280.05
NUVAMA EQ 31-Dec-24 6,870.70 6,869.70 6,944.00 6,822.00
NUVOCO EQ 31-Dec-24 348.20 345.90 351.45 345.90
NV20 EQ 31-Dec-24 155.38 155.12 155.12 152.60
NV20BEES EQ 31-Dec-24 154.93 152.20 156.67 152.20
NV20IETF EQ 31-Dec-24 15.11 15.55 15.55 14.81
NXST RR 31-Dec-24 134.58 135.90 137.85 132.51
NYKAA EQ 31-Dec-24 161.95 161.80 164.80 159.99
OAL EQ 31-Dec-24 399.05 402.50 412.25 393.60
OBCL EQ 31-Dec-24 56.75 57.17 57.74 56.75
OBEROIRLTY EQ 31-Dec-24 2,265.45 2,272.60 2,316.00 2,260.00
OBSCP ST 31-Dec-24 235.30 240.00 240.00 240.00
OCCL EQ 31-Dec-24 224.25 220.00 225.00 220.00
OCCLLTD EQ 31-Dec-24 101.80 101.80 104.41 100.42
ODIGMA EQ 31-Dec-24 71.78 71.55 75.49 68.21
OFSS EQ 31-Dec-24 12,945.45 12,861.05 12,888.00 12,330.05
OIL EQ 31-Dec-24 421.30 420.75 437.15 417.90
OILCOUNTUB BE 31-Dec-24 65.43 66.73 66.73 66.73
OILIETF EQ 31-Dec-24 10.65 10.68 10.82 10.60
OLAELEC EQ 31-Dec-24 85.07 85.19 87.64 84.87
OLECTRA EQ 31-Dec-24 1,447.00 1,443.75 1,455.95 1,425.25
OLIL SM 31-Dec-24 112.20 108.00 109.95 103.70
OMAXAUTO EQ 31-Dec-24 113.61 113.61 119.00 113.00
OMAXE EQ 31-Dec-24 108.67 108.75 112.00 106.50
OMFURN ST 31-Dec-24 106.35 102.00 107.00 102.00
OMINFRAL EQ 31-Dec-24 156.91 157.10 160.87 153.16
ONDOOR ST 31-Dec-24 269.35 282.75 282.75 259.00
ONELIFECAP EQ 31-Dec-24 16.69 16.28 17.00 16.23
ONEPOINT EQ 31-Dec-24 54.37 54.00 55.19 53.49
ONGC EQ 31-Dec-24 232.65 232.65 239.90 232.35
ONMOBILE EQ 31-Dec-24 64.27 64.27 67.36 64.10
ONWARDTEC EQ 31-Dec-24 320.00 319.00 321.95 314.30
ONYX SM 31-Dec-24 81.65 81.00 89.80 75.00
OPTIEMUS EQ 31-Dec-24 697.20 695.45 706.00 690.10
ORBTEXP BE 31-Dec-24 219.45 210.05 230.40 210.05
ORCHPHARMA EQ 31-Dec-24 1,813.80 1,840.00 1,863.90 1,799.60
ORIANA SM 31-Dec-24 2,273.45 2,289.00 2,291.95 2,238.00
ORICONENT EQ 31-Dec-24 38.95 38.89 39.20 38.50
ORIENTALTL EQ 31-Dec-24 9.20 8.97 9.65 8.97
ORIENTBELL EQ 31-Dec-24 325.60 327.25 327.45 320.55
ORIENTCEM EQ 31-Dec-24 340.70 339.00 344.35 337.10
ORIENTCER EQ 31-Dec-24 51.14 51.00 52.19 50.00
ORIENTELEC EQ 31-Dec-24 238.07 238.07 241.41 231.02
ORIENTHOT EQ 31-Dec-24 174.87 173.00 176.21 173.00
ORIENTLTD BE 31-Dec-24 124.92 124.92 126.30 118.67
ORIENTPPR EQ 31-Dec-24 36.83 36.50 37.83 36.50
ORIENTTECH EQ 31-Dec-24 478.35 475.00 485.25 456.90
ORISSAMINE EQ 31-Dec-24 7,060.25 7,050.00 7,133.00 7,000.00
ORTINGLOBE EQ 31-Dec-24 17.93 17.96 18.46 17.53
OSELDEVICE ST 31-Dec-24 303.90 296.00 303.00 288.75
OSIAHYPER BE 31-Dec-24 28.33 27.76 28.87 27.76
OSWALAGRO EQ 31-Dec-24 71.98 71.98 71.98 68.38
OSWALGREEN EQ 31-Dec-24 47.14 46.92 47.64 46.50
OSWALSEEDS BE 31-Dec-24 19.83 19.70 20.18 19.05
OWAIS SM 31-Dec-24 1,021.55 1,005.00 1,044.70 1,000.00
PAGEIND EQ 31-Dec-24 47,005.30 46,750.30 47,856.65 46,750.00
PAISALO EQ 31-Dec-24 49.95 49.50 50.75 49.40
PAKKA EQ 31-Dec-24 310.10 305.50 312.80 305.50
PALASHSECU EQ 31-Dec-24 165.54 163.85 168.60 163.85
PALREDTEC EQ 31-Dec-24 83.45 83.00 85.90 79.27
PANACEABIO EQ 31-Dec-24 418.35 423.00 423.00 406.00
PANACHE BE 31-Dec-24 289.83 284.03 284.03 284.03
PANAMAPET EQ 31-Dec-24 365.00 364.30 368.00 361.05
PANSARI EQ 31-Dec-24 199.00 199.00 199.00 189.50
PAR EQ 31-Dec-24 202.25 203.00 203.05 196.05
PARACABLES EQ 31-Dec-24 82.15 81.91 83.00 80.80
PARADEEP EQ 31-Dec-24 109.19 108.00 111.00 107.21
PARAGMILK EQ 31-Dec-24 184.12 184.25 188.82 182.00
PARAGON ST 31-Dec-24 97.20 97.20 98.90 92.35
PARAMATRIX SM 31-Dec-24 92.00 92.00 92.20 92.00
PARAMOUNT SM 31-Dec-24 85.90 86.40 86.40 86.40
PARAS EQ 31-Dec-24 998.45 1,004.00 1,013.35 991.95
PARASPETRO EQ 31-Dec-24 3.08 3.04 3.23 3.04
PARKHOTELS EQ 31-Dec-24 184.60 184.50 186.88 182.06
PARSVNATH BE 31-Dec-24 23.62 23.14 23.14 23.14
PARTYCRUS SM 31-Dec-24 136.00 135.00 135.00 130.00
PASHUPATI ST 31-Dec-24 512.50 535.00 535.00 535.00
PASUPTAC BE 31-Dec-24 44.00 43.12 43.13 43.12
PATANJALI EQ 31-Dec-24 1,773.80 1,763.95 1,800.00 1,740.80
PATELENG EQ 31-Dec-24 50.88 50.90 52.14 50.79
PATINTLOG EQ 31-Dec-24 21.85 22.20 22.20 21.19
PAVNAIND BE 31-Dec-24 488.95 489.00 495.75 486.00
PAYTM EQ 31-Dec-24 1,020.90 1,015.00 1,030.95 1,007.10
PCBL EQ 31-Dec-24 436.60 436.80 452.00 433.65
PCCL SM 31-Dec-24 198.90 206.70 217.90 198.10
PCJEWELLER EQ 31-Dec-24 15.97 15.70 16.25 15.70
PDMJEPAPER EQ 31-Dec-24 188.24 180.40 185.39 173.00
PDSL EQ 31-Dec-24 571.15 572.05 582.90 559.80
PEARLPOLY EQ 31-Dec-24 37.92 38.01 39.94 37.57
PEL EQ 31-Dec-24 1,102.40 1,102.40 1,111.40 1,092.55
PELATRO SM 31-Dec-24 538.60 501.05 520.00 491.00
PENIND EQ 31-Dec-24 194.85 193.00 194.80 190.11
PENINLAND EQ 31-Dec-24 42.44 42.26 43.64 41.91
PENTAGON SM 31-Dec-24 89.10 88.50 88.50 88.50
PERFECT ST 31-Dec-24 17.80 16.95 18.65 16.95
PERSISTENT EQ 31-Dec-24 6,637.70 6,490.00 6,523.15 6,273.80
PETRONET EQ 31-Dec-24 344.50 345.00 348.70 341.55
PFC EQ 31-Dec-24 440.45 441.80 449.90 441.20
PFIZER EQ 31-Dec-24 5,365.75 5,290.05 5,299.00 5,180.00
PFOCUS EQ 31-Dec-24 139.22 140.00 141.97 135.61
PFS EQ 31-Dec-24 41.79 41.75 43.69 41.41
PGEL EQ 31-Dec-24 1,008.40 1,008.40 1,028.00 969.00
PGHH EQ 31-Dec-24 14,984.40 14,990.00 15,161.30 14,425.95
PGHL EQ 31-Dec-24 5,122.45 5,149.00 5,270.00 5,136.15
PGIL EQ 31-Dec-24 1,467.70 1,473.00 1,487.90 1,441.05
PGINVIT IV 31-Dec-24 84.86 85.30 85.30 84.60
PHANTOMFX ST 31-Dec-24 210.75 205.15 219.70 205.15
PHARMABEES EQ 31-Dec-24 23.71 23.80 23.99 23.59
PHOENIXLTD EQ 31-Dec-24 1,669.25 1,669.25 1,678.00 1,604.05
PHOGLOBAL ST 31-Dec-24 28.10 28.10 28.10 27.50
PIDILITIND EQ 31-Dec-24 2,910.55 2,909.35 2,934.40 2,879.05
PIGL BE 31-Dec-24 333.20 326.55 333.20 326.55
PIIND EQ 31-Dec-24 3,736.15 3,722.10 3,732.85 3,676.35
PILANIINVS EQ 31-Dec-24 5,396.25 5,372.30 5,451.25 5,251.05
PILITA EQ 31-Dec-24 13.47 13.30 14.10 13.30
PIONEEREMB BE 31-Dec-24 58.51 55.60 57.65 55.58
PITTIENG EQ 31-Dec-24 1,328.85 1,328.85 1,335.80 1,308.00
PIXTRANS EQ 31-Dec-24 2,364.50 2,364.50 2,519.95 2,364.50
PKTEA BE 31-Dec-24 771.50 772.00 780.00 735.25
PLADAINFO SM 31-Dec-24 25.25 25.40 27.80 25.40
PLASTIBLEN EQ 31-Dec-24 241.15 238.68 247.01 236.10
PLATIND EQ 31-Dec-24 422.35 420.85 428.00 418.35
PLAZACABLE EQ 31-Dec-24 77.51 77.50 78.00 76.60
PNB EQ 31-Dec-24 101.76 101.00 103.04 101.00
PNBGILTS EQ 31-Dec-24 107.77 107.99 109.80 107.22
PNBHOUSING EQ 31-Dec-24 869.70 864.90 882.25 847.10
PNC EQ 31-Dec-24 56.99 56.71 60.85 55.95
PNCINFRA EQ 31-Dec-24 325.00 323.00 335.50 320.15
PNGJL EQ 31-Dec-24 670.95 671.00 672.80 661.10
POCL EQ 31-Dec-24 854.70 859.90 868.90 830.05
PODDARMENT EQ 31-Dec-24 354.80 351.95 364.70 346.40
POKARNA EQ 31-Dec-24 1,114.15 1,120.00 1,175.00 1,097.10
POLICYBZR EQ 31-Dec-24 2,107.85 2,045.50 2,121.60 2,032.00
POLYCAB EQ 31-Dec-24 7,283.65 7,290.00 7,362.70 7,182.05
POLYMED EQ 31-Dec-24 2,619.80 2,674.40 2,697.55 2,575.00
POLYPLEX EQ 31-Dec-24 1,275.50 1,274.00 1,303.85 1,255.50
POLYSIL SM 31-Dec-24 26.80 26.45 27.70 26.45
PONNIERODE EQ 31-Dec-24 406.60 406.60 409.40 400.10
POONAWALLA EQ 31-Dec-24 315.35 313.75 316.50 311.75
POSITRON ST 31-Dec-24 320.00 320.55 320.55 304.00
POWERGRID EQ 31-Dec-24 307.55 307.35 309.75 305.15
POWERINDIA EQ 31-Dec-24 14,310.90 14,400.00 14,733.95 14,110.00
POWERMECH EQ 31-Dec-24 2,526.70 2,525.00 2,585.00 2,506.00
PPAP EQ 31-Dec-24 220.22 220.22 225.99 217.01
PPL EQ 31-Dec-24 487.05 487.05 511.00 485.00
PPLPHARMA EQ 31-Dec-24 265.30 264.00 273.35 259.25
PPSL SM 31-Dec-24 30.45 30.00 30.50 29.55
PRAENG EQ 31-Dec-24 26.88 28.15 29.56 27.07
PRAJIND EQ 31-Dec-24 810.50 810.00 823.35 807.95
PRAKASH EQ 31-Dec-24 152.74 152.00 155.26 150.70
PRAKASHSTL EQ 31-Dec-24 8.02 8.02 8.18 7.91
PRAMARA SM 31-Dec-24 144.00 146.65 148.90 145.50
PRANIK SM 31-Dec-24 108.50 111.80 111.80 101.00
PRATHAM ST 31-Dec-24 195.00 197.45 204.75 197.45
PRAXIS BE 31-Dec-24 19.31 20.04 20.04 18.54
PRECAM EQ 31-Dec-24 359.95 357.60 365.25 354.30
PRECISION ST 31-Dec-24 43.00 43.05 43.05 43.05
PRECOT BE 31-Dec-24 560.40 571.50 571.50 550.00
PRECWIRE EQ 31-Dec-24 166.89 167.80 171.47 166.08
PREMEXPLN EQ 31-Dec-24 523.00 521.90 528.00 515.05
PREMIERENE EQ 31-Dec-24 1,334.60 1,330.00 1,360.05 1,300.00
PREMIERPOL BE 31-Dec-24 70.09 73.55 73.59 72.00
PREMIUM SM 31-Dec-24 45.20 44.45 44.45 42.10
PRESSTONIC ST 31-Dec-24 116.45 114.15 116.45 114.15
PRESTIGE EQ 31-Dec-24 1,675.00 1,678.00 1,708.00 1,665.60
PRICOLLTD EQ 31-Dec-24 552.25 545.20 549.90 538.75
PRIMESECU EQ 31-Dec-24 275.60 277.00 278.05 269.20
PRINCEPIPE EQ 31-Dec-24 426.45 423.35 431.70 418.45
PRITI EQ 31-Dec-24 141.29 140.00 142.68 138.90
PRITIKA ST 31-Dec-24 206.00 207.00 208.50 207.00
PRITIKAUTO EQ 31-Dec-24 24.97 24.75 25.00 24.39
PRIVISCL EQ 31-Dec-24 1,712.60 1,712.65 1,768.00 1,690.40
PRIZOR ST 31-Dec-24 181.10 181.00 183.00 177.00
PRLIND SM 31-Dec-24 116.55 115.10 116.50 113.50
PROLIFE SM 31-Dec-24 317.65 329.00 329.00 310.00
PROV SM 31-Dec-24 1,640.00 1,640.00 1,715.00 1,611.00
PROZONER EQ 31-Dec-24 27.25 27.00 28.40 26.50
PRSMJOHNSN EQ 31-Dec-24 169.82 170.20 171.44 168.00
PRUDENT EQ 31-Dec-24 2,712.20 2,702.20 2,756.95 2,677.00
PRUDMOULI BE 31-Dec-24 68.93 67.55 67.55 67.55
PSB EQ 31-Dec-24 47.23 47.45 48.30 46.97
PSFL SM 31-Dec-24 64.30 64.00 68.00 64.00
PSPPROJECT EQ 31-Dec-24 659.95 648.00 659.00 634.30
PSUBANK EQ 31-Dec-24 649.41 653.78 654.00 636.08
PSUBANKADD EQ 31-Dec-24 65.04 65.05 65.90 64.62
PSUBNKBEES EQ 31-Dec-24 72.33 72.34 72.78 72.01
PSUBNKIETF EQ 31-Dec-24 65.64 66.95 66.95 65.10
PTC EQ 31-Dec-24 142.18 142.00 145.78 141.20
PTCIL EQ 31-Dec-24 13,498.70 13,487.00 13,620.00 13,101.10
PTL EQ 31-Dec-24 41.59 41.59 41.79 40.90
PULZ ST 31-Dec-24 72.95 71.50 71.50 71.50
PUNJABCHEM EQ 31-Dec-24 989.25 984.95 1,075.00 984.95
PURPLEUTED ST 31-Dec-24 193.65 184.00 198.00 184.00
PURVA EQ 31-Dec-24 385.75 381.00 386.75 376.15
PURVFLEXI SM 31-Dec-24 168.00 168.40 170.40 168.40
PVP EQ 31-Dec-24 30.13 29.80 34.42 29.11
PVRINOX EQ 31-Dec-24 1,310.00 1,307.70 1,312.90 1,285.60
PVSL EQ 31-Dec-24 151.57 153.50 155.96 149.08
PVTBANIETF EQ 31-Dec-24 24.87 24.99 25.06 24.73
PVTBANKADD EQ 31-Dec-24 24.99 24.97 25.04 24.85
PYRAMID EQ 31-Dec-24 200.88 200.39 209.70 198.00
QFIL SM 31-Dec-24 99.00 96.00 97.00 96.00
QGOLDHALF EQ 31-Dec-24 63.75 63.71 63.92 63.52
QMSMEDI SM 31-Dec-24 108.30 107.90 114.90 107.90
QNIFTY EQ 31-Dec-24 2,555.34 2,547.99 2,558.00 2,536.01
QUADPRO SM 31-Dec-24 4.40 4.35 4.35 4.35
QUAL30IETF EQ 31-Dec-24 21.13 20.93 21.17 20.92
QUESS EQ 31-Dec-24 664.75 668.15 668.15 657.00
QUESTLAB SM 31-Dec-24 110.90 116.05 125.00 116.00
QUICKHEAL EQ 31-Dec-24 667.85 666.30 666.35 651.75
QUICKTOUCH ST 31-Dec-24 89.05 85.55 90.00 85.55
QVCEL ST 31-Dec-24 43.85 42.60 43.90 42.60
RACE EQ 31-Dec-24 348.10 349.70 385.00 349.70
RACLGEAR EQ 31-Dec-24 863.50 858.85 880.00 854.70
RADAAN BE 31-Dec-24 7.42 7.27 7.27 7.27
RADHIKAJWE BE 31-Dec-24 100.06 101.50 102.00 99.75
RADIANTCMS EQ 31-Dec-24 75.29 75.90 76.00 74.20
RADICO EQ 31-Dec-24 2,580.10 2,580.05 2,629.80 2,506.60
RADIOCITY EQ 31-Dec-24 12.61 12.76 12.90 12.23
RADIOCITY P1 31-Dec-24 106.55 106.20 107.00 106.20
RADIOWALLA SM 31-Dec-24 109.95 114.00 114.00 114.00
RAILTEL EQ 31-Dec-24 392.90 390.05 412.90 388.55
RAIN EQ 31-Dec-24 166.80 166.60 170.00 166.00
RAINBOW EQ 31-Dec-24 1,488.55 1,488.60 1,514.35 1,478.10
RAJESHEXPO EQ 31-Dec-24 229.71 229.71 232.66 228.18
RAJINDLTD SM 31-Dec-24 78.10 78.65 80.00 78.65
RAJMET EQ 31-Dec-24 8.41 8.60 9.15 8.37
RAJPUTANA SM 31-Dec-24 303.60 301.50 317.95 300.10
RAJRATAN EQ 31-Dec-24 486.05 486.05 488.45 481.05
RAJRILTD BE 31-Dec-24 23.28 22.90 23.73 22.90
RAJSREESUG EQ 31-Dec-24 55.77 56.71 57.13 55.64
RAJTV BE 31-Dec-24 78.90 78.90 80.00 77.32
RALLIS EQ 31-Dec-24 293.00 293.00 298.00 293.00
RAMANEWS EQ 31-Dec-24 17.63 17.36 18.97 17.35
RAMAPHO EQ 31-Dec-24 190.36 193.96 198.59 189.10
RAMASTEEL EQ 31-Dec-24 12.02 12.02 12.12 11.85
RAMCOCEM EQ 31-Dec-24 955.15 955.00 973.35 950.00
RAMCOIND EQ 31-Dec-24 262.85 259.60 272.50 259.60
RAMCOSYS EQ 31-Dec-24 414.85 413.65 430.00 410.20
RAMKY EQ 31-Dec-24 610.60 608.20 648.80 598.90
RAMRAT EQ 31-Dec-24 567.50 567.00 573.95 560.00
RANASUG EQ 31-Dec-24 18.85 18.86 18.99 18.63
RANEENGINE EQ 31-Dec-24 398.00 398.00 421.35 394.00
RANEHOLDIN EQ 31-Dec-24 1,735.65 1,740.00 1,781.00 1,729.05
RAPPID ST 31-Dec-24 340.65 340.65 340.65 333.00
RATEGAIN EQ 31-Dec-24 723.05 721.60 727.65 713.00
RATNAMANI EQ 31-Dec-24 3,200.65 3,200.00 3,214.45 3,165.00
RATNAVEER EQ 31-Dec-24 187.68 188.05 189.24 183.53
RAYMOND EQ 31-Dec-24 1,680.15 1,680.15 1,697.85 1,670.05
RAYMONDLSL EQ 31-Dec-24 2,113.70 2,108.00 2,110.00 2,052.20
RBA EQ 31-Dec-24 83.52 83.11 85.30 81.95
RBL EQ 31-Dec-24 926.20 926.20 943.20 918.00
RBLBANK EQ 31-Dec-24 156.82 155.90 158.59 155.27
RBMINFRA ST 31-Dec-24 742.10 750.00 753.85 705.00
RBS ST 31-Dec-24 141.20 143.45 143.45 141.00
RBZJEWEL EQ 31-Dec-24 198.20 199.99 200.00 190.01
RCDL SM 31-Dec-24 27.30 27.00 28.85 27.00
RCF EQ 31-Dec-24 167.28 168.00 175.50 166.28
RECLTD EQ 31-Dec-24 496.50 495.60 504.10 495.05
REDINGTON EQ 31-Dec-24 187.93 187.90 212.50 186.45
REDTAPE EQ 31-Dec-24 878.60 886.00 886.00 861.00
REFEX BE 31-Dec-24 482.35 485.00 489.50 474.00
REFRACTORY ST 31-Dec-24 95.10 94.00 95.00 94.00
REGENCERAM BE 31-Dec-24 50.96 49.94 50.96 49.94
RELAXO EQ 31-Dec-24 621.20 621.20 623.20 616.00
RELCHEMQ EQ 31-Dec-24 209.32 213.30 213.32 208.74
RELIABLE EQ 31-Dec-24 73.05 72.68 73.99 68.40
RELIANCE EQ 31-Dec-24 1,210.70 1,208.00 1,219.10 1,206.15
RELIGARE EQ 31-Dec-24 277.85 268.00 277.50 268.00
RELINFRA EQ 31-Dec-24 297.05 294.05 306.70 292.20
RELTD EQ 31-Dec-24 123.54 123.54 126.78 122.00
REMSONSIND EQ 31-Dec-24 146.84 149.75 149.75 144.50
REMUS SM 31-Dec-24 2,410.15 2,380.00 2,539.00 2,380.00
RENUKA EQ 31-Dec-24 39.01 39.00 39.55 38.75
REPCOHOME EQ 31-Dec-24 411.10 411.45 415.30 405.00
REPL BE 31-Dec-24 298.19 293.00 310.00 293.00
REPRO EQ 31-Dec-24 534.35 534.05 551.90 530.85
RESPONIND EQ 31-Dec-24 248.80 248.40 248.70 245.20
RETAIL EQ 31-Dec-24 41.35 41.35 42.94 39.92
RGL EQ 31-Dec-24 171.64 170.10 172.22 166.42
RHFL BE 31-Dec-24 4.08 3.99 3.99 3.99
RHIM EQ 31-Dec-24 492.70 491.00 504.95 486.00
RHL BE 31-Dec-24 256.72 249.00 267.95 244.20
RICHA SM 31-Dec-24 72.15 75.75 75.75 75.75
RICOAUTO EQ 31-Dec-24 82.35 82.05 83.29 81.87
RIIL EQ 31-Dec-24 1,094.75 1,082.90 1,087.00 1,067.55
RILINFRA ST 31-Dec-24 43.05 44.85 44.85 42.65
RISHABH EQ 31-Dec-24 341.55 341.75 342.40 333.55
RITCO EQ 31-Dec-24 392.65 394.70 394.70 384.05
RITES EQ 31-Dec-24 267.15 267.15 302.60 267.10
RKDL BE 31-Dec-24 29.10 29.00 29.00 28.75
RKEC EQ 31-Dec-24 91.06 91.90 92.97 90.00
RKFORGE EQ 31-Dec-24 901.10 898.05 907.05 889.00
RKSWAMY EQ 31-Dec-24 253.00 253.50 272.00 253.50
RMDRIP ST 31-Dec-24 405.35 417.00 425.00 405.35
RML EQ 31-Dec-24 853.65 864.60 871.90 845.55
RNFI SM 31-Dec-24 166.10 165.15 180.80 165.00
ROCKINGDCE SM 31-Dec-24 567.25 567.00 586.95 536.70
ROHLTD EQ 31-Dec-24 354.15 351.00 359.70 345.75
ROLEXRINGS EQ 31-Dec-24 1,885.40 1,874.00 1,902.30 1,833.00
ROLLT BE 31-Dec-24 2.38 2.37 2.37 2.26
ROLTA BZ 31-Dec-24 3.55 3.72 3.72 3.72
ROML EQ 31-Dec-24 51.69 52.45 53.25 51.41
ROSSARI EQ 31-Dec-24 779.95 784.10 793.90 765.25
ROSSELLIND BE 31-Dec-24 75.90 75.99 77.00 74.80
ROSSTECH EQ 31-Dec-24 460.05 465.00 465.00 442.35
ROTO EQ 31-Dec-24 281.95 280.60 287.80 280.05
ROUTE EQ 31-Dec-24 1,415.65 1,402.30 1,414.75 1,390.45
ROXHITECH SM 31-Dec-24 98.00 97.05 98.00 97.05
RPEL EQ 31-Dec-24 687.45 688.05 719.80 675.00
RPGLIFE EQ 31-Dec-24 2,086.15 2,086.00 2,215.00 2,064.15
RPOWER EQ 31-Dec-24 41.85 41.65 42.79 41.40
RPPINFRA BE 31-Dec-24 199.39 195.10 201.98 191.55
RPPL EQ 31-Dec-24 37.32 36.52 37.98 36.52
RPSGVENT EQ 31-Dec-24 1,024.90 1,034.40 1,050.00 1,009.45
RPTECH EQ 31-Dec-24 393.70 391.00 407.45 391.00
RRKABEL EQ 31-Dec-24 1,418.30 1,418.30 1,447.00 1,393.25
RSSOFTWARE BE 31-Dec-24 191.36 200.92 200.92 200.92
RSWM EQ 31-Dec-24 192.57 191.00 192.90 189.01
RSYSTEMS EQ 31-Dec-24 471.25 473.70 473.70 461.00
RTNINDIA EQ 31-Dec-24 63.09 62.90 64.20 62.57
RTNPOWER EQ 31-Dec-24 13.13 13.05 13.75 13.03
RUBFILA EQ 31-Dec-24 79.28 79.99 80.50 78.44
RUBYMILLS EQ 31-Dec-24 257.25 255.95 263.60 255.55
RUCHINFRA EQ 31-Dec-24 11.57 11.87 11.97 11.30
RUCHIRA EQ 31-Dec-24 128.75 128.76 130.30 127.41
RULKA SM 31-Dec-24 297.30 290.00 290.00 282.45
RUPA EQ 31-Dec-24 248.20 247.55 250.30 245.30
RUSHIL EQ 31-Dec-24 31.62 31.45 34.00 31.45
RUSTOMJEE EQ 31-Dec-24 670.90 665.00 679.25 665.00
RVHL BE 31-Dec-24 72.44 71.10 72.39 68.81
RVNL EQ 31-Dec-24 408.30 414.00 439.70 413.35
RVTH BE 31-Dec-24 2,053.05 2,020.00 2,040.00 1,980.05
S&SPOWER BE 31-Dec-24 432.95 411.30 451.95 411.30
SAAKSHI SM 31-Dec-24 218.60 218.60 222.00 218.00
SABEVENTS BE 31-Dec-24 17.16 16.81 16.81 16.81
SABTNL BE 31-Dec-24 1,655.10 1,572.35 1,572.35 1,572.35
SADBHAV EQ 31-Dec-24 26.56 26.50 27.24 26.27
SADBHIN EQ 31-Dec-24 6.84 6.84 6.89 6.45
SADHAV SM 31-Dec-24 140.40 137.05 139.00 136.20
SADHNANIQ EQ 31-Dec-24 40.52 40.80 40.80 40.00
SAFARI EQ 31-Dec-24 2,540.40 2,533.00 2,619.90 2,515.20
SAGARDEEP EQ 31-Dec-24 28.38 27.81 30.00 27.05
SAGCEM EQ 31-Dec-24 224.10 223.10 226.99 219.78
SAGILITY EQ 31-Dec-24 53.11 53.22 53.50 50.45
SAH BE 31-Dec-24 87.81 88.81 90.00 84.05
SAHAJSOLAR ST 31-Dec-24 505.80 508.00 514.90 499.00
SAHANA ST 31-Dec-24 1,678.30 1,680.00 1,762.20 1,680.00
SAHASRA SM 31-Dec-24 533.10 533.90 539.00 495.05
SAHYADRI EQ 31-Dec-24 311.70 311.95 319.95 311.30
SAIFL SM 31-Dec-24 98.05 96.20 100.00 94.00
SAIL EQ 31-Dec-24 111.73 111.73 113.65 111.31
SAILIFE EQ 31-Dec-24 746.40 746.35 773.00 734.65
SAJHOTELS SM 31-Dec-24 51.00 50.00 52.50 50.00
SAKAR EQ 31-Dec-24 296.45 296.90 303.60 294.30
SAKHTISUG EQ 31-Dec-24 30.53 30.59 31.00 30.10
SAKSOFT EQ 31-Dec-24 211.12 210.13 216.00 209.81
SAKUMA BE 31-Dec-24 3.90 3.89 3.98 3.81
SALASAR EQ 31-Dec-24 13.82 14.58 14.58 13.88
SALONA EQ 31-Dec-24 283.35 281.05 284.85 277.55
SALSTEEL EQ 31-Dec-24 23.02 22.99 23.44 22.62
SALZERELEC EQ 31-Dec-24 1,385.60 1,383.90 1,409.90 1,348.05
SAMBHAAV BE 31-Dec-24 8.04 8.09 8.09 7.63
SAMHI EQ 31-Dec-24 199.87 199.90 202.00 197.50
SAMMAANCAP EQ 31-Dec-24 149.73 149.60 151.34 149.10
SAMPANN BE 31-Dec-24 38.73 38.70 40.66 36.79
SANATHAN EQ 31-Dec-24 368.10 375.00 375.05 350.00
SANCO BZ 31-Dec-24 4.68 4.65 4.87 4.44
SANDESH EQ 31-Dec-24 1,612.55 1,620.00 1,620.00 1,584.10
SANDHAR EQ 31-Dec-24 504.55 503.90 510.90 492.15
SANDUMA EQ 31-Dec-24 401.95 402.65 416.95 396.20
SANGAMIND EQ 31-Dec-24 409.60 406.05 425.00 406.05
SANGANI ST 31-Dec-24 71.50 72.90 72.90 72.90
SANGHIIND EQ 31-Dec-24 62.25 62.09 62.55 60.50
SANGHVIMOV EQ 31-Dec-24 297.95 298.95 311.95 295.05
SANGINITA EQ 31-Dec-24 15.56 15.90 15.90 15.24
SANOFI EQ 31-Dec-24 6,137.75 6,130.10 6,177.75 6,091.00
SANOFICONR EQ 31-Dec-24 4,909.30 4,899.00 4,949.00 4,851.65
SANSERA EQ 31-Dec-24 1,491.70 1,491.70 1,495.05 1,465.10
SANSTAR EQ 31-Dec-24 119.00 119.00 121.00 117.68
SANWARIA BZ 31-Dec-24 0.48 0.49 0.49 0.47
SAPPHIRE EQ 31-Dec-24 332.65 332.65 338.75 321.15
SARDAEN EQ 31-Dec-24 484.45 483.90 490.95 478.25
SAREGAMA EQ 31-Dec-24 461.40 461.45 467.40 450.55
SARLAPOLY BE 31-Dec-24 114.88 110.15 116.00 109.51
SARTELE SM 31-Dec-24 260.70 258.10 263.00 256.25
SARVESHWAR EQ 31-Dec-24 9.01 8.98 9.09 8.75
SASKEN EQ 31-Dec-24 2,123.85 2,134.95 2,151.65 2,105.10
SASTASUNDR EQ 31-Dec-24 316.50 318.00 324.25 313.60
SATECH ST 31-Dec-24 123.80 123.00 129.40 121.00
SATIA EQ 31-Dec-24 93.80 93.56 96.00 92.67
SATIN EQ 31-Dec-24 145.48 145.40 151.30 144.74
SATINDLTD EQ 31-Dec-24 104.87 105.00 105.32 100.94
SATIPOLY SM 31-Dec-24 200.00 199.50 200.00 193.00
SAURASHCEM EQ 31-Dec-24 115.36 115.36 121.87 115.36
SBC EQ 31-Dec-24 26.85 26.85 27.50 26.75
SBCL EQ 31-Dec-24 561.15 564.10 580.10 563.90
SBFC EQ 31-Dec-24 89.37 88.96 91.50 87.80
SBGLP EQ 31-Dec-24 124.62 125.00 132.00 123.57
SBICARD EQ 31-Dec-24 669.50 667.50 672.15 663.05
SBIETFCON EQ 31-Dec-24 115.93 118.25 118.25 115.02
SBIETFIT EQ 31-Dec-24 472.05 477.70 477.70 457.22
SBIETFPB EQ 31-Dec-24 250.86 251.29 252.24 249.40
SBIETFQLTY EQ 31-Dec-24 222.97 222.97 223.45 220.26
SBILIFE EQ 31-Dec-24 1,403.85 1,399.75 1,399.75 1,382.45
SBIN EQ 31-Dec-24 788.30 786.95 799.20 786.00
SBINEQWETF EQ 31-Dec-24 29.24 29.23 29.54 29.20
SBISILVER EQ 31-Dec-24 86.78 85.77 86.08 85.26
SCHAEFFLER EQ 31-Dec-24 3,396.00 3,388.90 3,416.90 3,340.50
SCHAND EQ 31-Dec-24 211.23 210.80 214.27 210.30
SCHNEIDER EQ 31-Dec-24 771.00 777.00 777.00 757.60
SCI EQ 31-Dec-24 204.76 204.50 210.70 203.55
SCILAL EQ 31-Dec-24 62.07 61.90 63.50 61.52
SCML SM 31-Dec-24 123.70 120.00 120.25 120.00
SCPL BE 31-Dec-24 317.15 314.15 321.45 314.15
SDBL EQ 31-Dec-24 104.09 104.09 111.00 103.71
SDL26BEES EQ 31-Dec-24 126.48 126.63 126.95 126.01
SDREAMS SM 31-Dec-24 170.00 171.00 181.95 170.55
SEAMECLTD EQ 31-Dec-24 1,174.00 1,157.00 1,209.15 1,157.00
SECMARK EQ 31-Dec-24 111.00 111.02 116.00 110.00
SECURKLOUD EQ 31-Dec-24 31.27 32.17 32.17 29.80
SEJALLTD BE 31-Dec-24 627.80 642.00 642.00 612.10
SEL ST 31-Dec-24 560.45 565.00 565.00 535.05
SELAN EQ 31-Dec-24 813.55 811.00 832.10 803.00
SELMC EQ 31-Dec-24 44.62 45.38 46.27 44.00
SEMAC BE 31-Dec-24 382.00 372.00 401.10 372.00
SENCO EQ 31-Dec-24 1,064.95 1,059.00 1,075.90 1,055.00
SENORES EQ 31-Dec-24 557.05 575.00 580.90 547.40
SENSEXADD EQ 31-Dec-24 79.23 79.02 79.37 78.41
SENSEXETF EQ 31-Dec-24 79.31 78.98 79.41 78.67
SENSEXIETF EQ 31-Dec-24 882.43 882.50 887.98 871.11
SEPC EQ 31-Dec-24 20.86 20.89 21.39 20.74
SEQUENT EQ 31-Dec-24 173.54 175.20 177.70 171.75
SERVICE SM 31-Dec-24 79.90 80.00 80.00 78.30
SERVOTECH EQ 31-Dec-24 169.23 168.30 168.30 164.00
SESHAPAPER EQ 31-Dec-24 303.10 304.60 307.75 302.40
SETCO BE 31-Dec-24 17.93 17.92 18.63 17.18
SETF10GILT EQ 31-Dec-24 242.62 242.61 242.80 241.53
SETFGOLD EQ 31-Dec-24 65.97 67.95 67.95 65.60
SETFNIF50 EQ 31-Dec-24 250.01 249.48 250.52 248.15
SETFNIFBK EQ 31-Dec-24 519.33 524.33 524.33 516.20
SETFNN50 EQ 31-Dec-24 719.62 719.49 721.45 711.82
SETUINFRA BZ 31-Dec-24 0.83 0.87 0.87 0.78
SFL EQ 31-Dec-24 998.35 996.05 998.00 984.80
SFML ST 31-Dec-24 49.85 47.35 47.35 47.35
SFMP48GR MF 31-Dec-24 10.00 9.11 9.11 9.00
SGBAPR28I GB 31-Dec-24 8,103.50 8,050.01 8,179.99 8,050.00
SGBAUG27 GB 31-Dec-24 8,041.00 8,050.00 8,050.00 8,050.00
SGBAUG28V GB 31-Dec-24 8,045.66 8,045.66 8,079.99 8,012.01
SGBAUG29V GB 31-Dec-24 8,070.71 8,000.00 8,295.00 8,000.00
SGBAUG30 GB 31-Dec-24 8,116.92 8,100.00 8,179.00 8,100.00
SGBD29VIII GB 31-Dec-24 8,100.00 8,100.00 8,145.00 8,090.00
SGBDC27VII GB 31-Dec-24 8,005.00 7,905.55 8,090.00 7,905.55
SGBDE30III GB 31-Dec-24 8,160.83 8,105.01 8,218.99 8,105.01
SGBDE31III GB 31-Dec-24 8,215.31 8,215.31 8,299.99 8,190.01
SGBDEC25 GB 31-Dec-24 8,694.00 8,051.00 8,960.00 8,051.00
SGBDEC2512 GB 31-Dec-24 8,000.00 8,000.00 8,000.00 8,000.00
SGBFEB29XI GB 31-Dec-24 8,110.00 8,110.00 8,220.00 8,005.00
SGBFEB32IV GB 31-Dec-24 8,342.21 8,342.00 8,399.89 8,301.00
SGBJAN27 GB 31-Dec-24 8,088.00 8,059.99 8,060.00 8,059.99
SGBJAN29IX GB 31-Dec-24 8,060.43 8,030.00 8,099.50 8,030.00
SGBJAN29X GB 31-Dec-24 8,100.00 8,100.00 8,100.00 8,051.11
SGBJAN30IX GB 31-Dec-24 8,073.34 8,065.00 8,270.00 8,062.00
SGBJU29III GB 31-Dec-24 8,140.00 8,050.10 8,050.10 8,050.10
SGBJUL25 GB 31-Dec-24 7,905.02 7,905.02 7,905.02 7,905.02
SGBJUL27 GB 31-Dec-24 8,001.00 8,049.99 8,060.00 8,049.99
SGBJUL28IV GB 31-Dec-24 8,051.05 8,002.00 8,085.96 8,002.00
SGBJUL29IV GB 31-Dec-24 8,046.55 8,064.80 8,100.00 8,040.01
SGBJUN27 GB 31-Dec-24 7,961.42 7,961.42 8,000.00 7,961.42
SGBJUN28 GB 31-Dec-24 8,017.95 7,975.00 8,050.00 7,975.00
SGBJUN29II GB 31-Dec-24 8,050.50 8,050.00 8,145.00 8,001.00
SGBJUN30 GB 31-Dec-24 8,066.39 8,066.39 8,135.00 8,066.39
SGBJUN31I GB 31-Dec-24 8,172.93 8,173.00 8,244.99 8,125.00
SGBMAR25 GB 31-Dec-24 8,050.00 8,045.00 8,050.00 7,855.06
SGBMAR28X GB 31-Dec-24 8,090.00 7,916.01 8,000.00 7,916.01
SGBMAR30X GB 31-Dec-24 8,062.70 8,070.00 8,245.00 8,070.00
SGBMAR31IV GB 31-Dec-24 8,101.33 8,101.33 8,134.79 8,080.00
SGBMAY25 GB 31-Dec-24 7,900.00 7,900.00 7,919.99 7,900.00
SGBMAY26 GB 31-Dec-24 7,880.10 7,980.00 8,020.00 7,980.00
SGBMAY28 GB 31-Dec-24 8,011.07 8,011.10 8,047.00 7,980.00
SGBMAY29I GB 31-Dec-24 8,052.66 8,080.00 8,123.00 7,976.21
SGBMR29XII GB 31-Dec-24 8,091.37 8,090.00 8,091.00 8,090.00
SGBN28VIII GB 31-Dec-24 8,005.00 8,006.00 8,079.79 8,005.00
SGBNOV25IX GB 31-Dec-24 7,910.00 7,910.00 7,910.00 7,910.00
SGBNOV26 GB 31-Dec-24 7,990.00 7,979.00 8,080.00 7,878.00
SGBNV29VII GB 31-Dec-24 8,037.58 8,049.99 8,139.00 8,000.00
SGBOC28VII GB 31-Dec-24 8,018.09 8,019.00 8,049.99 8,018.09
SGBOCT25 GB 31-Dec-24 7,933.99 7,900.00 7,970.00 7,900.00
SGBOCT25IV GB 31-Dec-24 7,840.00 7,840.00 7,980.00 7,840.00
SGBOCT26 GB 31-Dec-24 7,920.00 7,950.00 7,950.00 7,950.00
SGBOCT27VI GB 31-Dec-24 7,951.32 7,950.00 8,000.00 7,950.00
SGBSEP27 GB 31-Dec-24 8,000.01 8,000.01 8,000.01 8,000.01
SGBSEP28VI GB 31-Dec-24 8,048.89 8,050.00 8,060.00 8,010.05
SGBSEP29VI GB 31-Dec-24 8,100.00 8,031.01 8,138.99 8,031.01
SGBSEP31II GB 31-Dec-24 8,183.62 8,183.62 8,248.90 8,165.00
SGIL BE 31-Dec-24 463.25 478.00 478.00 447.75
SGL EQ 31-Dec-24 17.67 17.22 18.62 17.17
SHAH EQ 31-Dec-24 4.41 4.40 4.56 4.31
SHAHALLOYS BE 31-Dec-24 66.00 66.10 67.32 66.10
SHAILY BE 31-Dec-24 1,465.75 1,465.75 1,475.00 1,402.25
SHAKTIPUMP EQ 31-Dec-24 1,045.20 1,005.05 1,092.65 996.10
SHALBY EQ 31-Dec-24 225.53 225.00 233.38 224.51
SHALPAINTS EQ 31-Dec-24 125.43 125.40 126.97 122.80
SHANKARA EQ 31-Dec-24 671.10 674.50 699.00 660.75
SHANTHALA ST 31-Dec-24 35.40 36.00 36.00 35.75
SHANTI EQ 31-Dec-24 16.24 16.39 16.39 15.38
SHANTIGEAR EQ 31-Dec-24 500.50 500.50 507.85 496.00
SHARDACROP EQ 31-Dec-24 780.05 780.05 800.00 773.00
SHARDAMOTR EQ 31-Dec-24 1,853.50 1,865.00 1,875.05 1,816.45
SHAREINDIA EQ 31-Dec-24 302.50 301.75 309.45 298.00
SHARIABEES EQ 31-Dec-24 535.46 543.40 543.40 530.00
SHEETAL SM 31-Dec-24 71.65 71.50 73.70 71.10
SHEKHAWATI BE 31-Dec-24 29.64 30.23 30.23 30.23
SHEMAROO EQ 31-Dec-24 155.95 157.00 158.69 155.51
SHERA SM 31-Dec-24 186.15 186.15 188.00 184.60
SHILPAMED EQ 31-Dec-24 783.75 780.05 821.50 780.05
SHIVALIK EQ 31-Dec-24 754.10 782.90 782.95 739.90
SHIVAMAUTO EQ 31-Dec-24 47.07 48.00 48.00 45.32
SHIVAMILLS EQ 31-Dec-24 99.03 97.97 100.79 97.97
SHIVATEX EQ 31-Dec-24 223.83 227.41 231.50 216.00
SHK EQ 31-Dec-24 246.00 240.50 249.40 237.10
SHOPERSTOP EQ 31-Dec-24 602.20 602.00 606.00 592.05
SHRADHA BE 31-Dec-24 103.21 98.04 98.04 98.04
SHREDIGCEM EQ 31-Dec-24 84.49 83.70 84.83 83.70
SHREECEM EQ 31-Dec-24 25,790.35 25,710.05 26,050.00 25,637.25
SHREEKARNI SM 31-Dec-24 647.10 641.00 668.50 620.00
SHREEOSFM SM 31-Dec-24 123.85 123.80 130.00 123.10
SHREEPUSHK EQ 31-Dec-24 326.05 321.15 326.60 317.60
SHREERAMA BE 31-Dec-24 45.77 44.85 45.00 44.85
SHRENIK EQ 31-Dec-24 0.78 0.78 0.78 0.75
SHREYANIND EQ 31-Dec-24 236.12 239.02 239.03 228.60
SHRIPISTON EQ 31-Dec-24 2,145.00 2,140.00 2,194.00 2,085.25
SHRIRAMFIN EQ 31-Dec-24 2,919.00 2,897.90 2,912.70 2,881.05
SHRIRAMPPS EQ 31-Dec-24 104.12 107.94 110.00 105.10
SHRITECH SM 31-Dec-24 72.40 72.00 72.45 66.40
SHUBHLAXMI ST 31-Dec-24 33.40 33.30 35.05 32.25
SHUBHSHREE ST 31-Dec-24 382.30 374.65 374.65 374.65
SHYAMCENT EQ 31-Dec-24 13.44 13.47 13.47 13.17
SHYAMMETL EQ 31-Dec-24 717.25 715.10 750.00 703.00
SHYAMTEL BE 31-Dec-24 19.49 19.15 19.90 18.51
SICALLOG BE 31-Dec-24 143.60 141.01 148.59 141.01
SIDDHIKA SM 31-Dec-24 174.00 179.70 179.70 179.70
SIEMENS EQ 31-Dec-24 6,433.60 6,467.85 6,607.25 6,429.05
SIGACHI EQ 31-Dec-24 49.99 50.39 50.39 49.04
SIGIND EQ 31-Dec-24 69.22 68.25 72.30 68.25
SIGMA EQ 31-Dec-24 331.70 331.70 331.70 318.40
SIGNATURE EQ 31-Dec-24 1,333.60 1,335.95 1,371.40 1,307.45
SIGNORIA SM 31-Dec-24 125.00 119.00 119.00 119.00
SIGNPOST BE 31-Dec-24 363.70 363.70 372.00 345.55
SIKKO EQ 31-Dec-24 102.53 102.50 109.46 100.52
SIKKO-RE BE 31-Dec-24 0.83 0.87 0.87 0.66
SIL EQ 31-Dec-24 27.32 26.75 27.97 26.75
SILGO EQ 31-Dec-24 38.10 37.21 37.93 37.10
SILINV BE 31-Dec-24 651.05 664.00 675.00 649.00
SILKFLEX ST 31-Dec-24 82.90 80.25 80.25 78.75
SILLYMONKS EQ 31-Dec-24 24.23 23.76 24.23 23.71
SILVER EQ 31-Dec-24 88.44 87.97 87.97 86.75
SILVER1 EQ 31-Dec-24 85.83 84.11 85.28 84.09
SILVERADD EQ 31-Dec-24 85.36 85.30 85.30 83.51
SILVERBEES EQ 31-Dec-24 84.95 83.87 83.87 83.26
SILVERETF EQ 31-Dec-24 85.77 85.55 85.55 84.19
SILVERIETF EQ 31-Dec-24 88.26 88.02 88.02 86.55
SILVERTUC EQ 31-Dec-24 699.60 702.50 714.00 690.05
SILVRETF EQ 31-Dec-24 86.59 85.51 85.51 84.52
SIMBHALS BE 31-Dec-24 18.98 18.98 19.21 18.11
SIMPLEXINF BE 31-Dec-24 300.00 305.75 305.75 292.10
SINCLAIR EQ 31-Dec-24 121.94 125.40 125.40 122.00
SINDHUTRAD EQ 31-Dec-24 21.31 21.30 22.50 21.25
SINTERCOM EQ 31-Dec-24 166.81 165.00 169.01 160.11
SIRCA EQ 31-Dec-24 331.45 333.20 346.25 329.00
SIS EQ 31-Dec-24 362.15 362.00 366.35 357.95
SITINET BE 31-Dec-24 0.82 0.82 0.83 0.80
SIYSIL EQ 31-Dec-24 853.65 853.00 918.60 842.40
SJLOGISTIC ST 31-Dec-24 636.60 628.00 647.10 622.00
SJS EQ 31-Dec-24 1,146.05 1,138.95 1,160.00 1,128.25
SJVN EQ 31-Dec-24 103.50 103.40 105.33 103.10
SKFINDIA EQ 31-Dec-24 4,475.70 4,476.00 4,566.00 4,444.85
SKIPPER EQ 31-Dec-24 532.40 536.00 544.80 520.60
SKMEGGPROD EQ 31-Dec-24 247.62 247.00 258.50 246.01
SKP SM 31-Dec-24 253.00 250.00 255.90 248.60
SKYGOLD BE 31-Dec-24 398.05 393.10 398.00 385.00
SLONE ST 31-Dec-24 381.25 388.85 388.85 388.85
SMALLCAP EQ 31-Dec-24 49.98 50.39 50.40 49.32
SMARTLINK BE 31-Dec-24 200.11 199.99 199.99 196.10
SMCGLOBAL EQ 31-Dec-24 134.69 134.69 135.99 133.50
SMLISUZU EQ 31-Dec-24 1,422.10 1,433.45 1,433.45 1,395.00
SMLT EQ 31-Dec-24 159.97 163.11 163.11 156.34
SMSLIFE BE 31-Dec-24 1,199.00 1,198.00 1,198.00 1,175.10
SMSPHARMA EQ 31-Dec-24 227.70 227.20 248.50 227.10
SMVD SM 31-Dec-24 12.70 12.20 12.20 12.10
SNOWMAN EQ 31-Dec-24 70.27 70.00 72.00 69.15
SOBHA EQ 31-Dec-24 1,551.75 1,551.75 1,586.60 1,531.75
SOFTTECH BE 31-Dec-24 542.70 542.70 542.70 516.55
SOLARA EQ 31-Dec-24 670.15 669.00 679.90 661.55
SOLARAPP E1 31-Dec-24 406.40 407.00 416.50 405.00
SOLARINDS EQ 31-Dec-24 9,527.35 9,529.35 9,841.05 9,505.00
SOLEX SM 31-Dec-24 1,417.55 1,427.00 1,427.00 1,396.05
SOMANYCERA EQ 31-Dec-24 645.20 635.00 661.45 635.00
SOMATEX BE 31-Dec-24 46.15 47.99 47.99 45.10
SOMICONVEY EQ 31-Dec-24 207.99 207.99 212.00 200.43
SONACOMS EQ 31-Dec-24 599.25 597.00 598.60 584.70
SONAMAC ST 31-Dec-24 122.05 120.00 122.05 120.00
SONAMLTD BE 31-Dec-24 66.45 67.20 67.94 63.12
SONATSOFTW EQ 31-Dec-24 592.60 591.90 601.70 585.50
SONUINFRA ST 31-Dec-24 120.00 120.00 120.50 119.95
SOTAC SM 31-Dec-24 104.10 104.10 109.30 100.10
SOTL EQ 31-Dec-24 521.15 521.00 536.50 519.95
SOUTHBANK EQ 31-Dec-24 24.81 24.73 25.08 24.64
SOUTHWEST EQ 31-Dec-24 150.14 151.05 152.00 148.15
SPAL EQ 31-Dec-24 924.75 919.85 930.70 910.05
SPANDANA EQ 31-Dec-24 321.75 322.70 332.90 321.35
SPARC EQ 31-Dec-24 199.60 198.98 201.44 196.32
SPCENET EQ 31-Dec-24 19.62 19.68 20.11 19.21
SPCL ST 31-Dec-24 234.45 234.45 239.90 226.40
SPECIALITY EQ 31-Dec-24 142.94 143.75 143.75 140.01
SPECTRUM SM 31-Dec-24 2,280.95 2,164.00 2,301.00 2,164.00
SPECTSTM ST 31-Dec-24 196.00 192.20 193.95 192.10
SPENCERS EQ 31-Dec-24 80.40 80.30 81.82 80.05
SPIC EQ 31-Dec-24 72.60 72.60 73.60 72.42
SPLIL EQ 31-Dec-24 60.43 61.69 61.69 59.98
SPLPETRO EQ 31-Dec-24 653.20 651.85 668.75 650.00
SPMLINFRA BE 31-Dec-24 252.05 251.99 258.40 240.06
SPORTKING EQ 31-Dec-24 102.16 102.15 104.99 100.00
SPPPOLY ST 31-Dec-24 32.60 32.25 32.60 31.35
SRD BE 31-Dec-24 87.48 85.73 85.73 85.73
SREEL EQ 31-Dec-24 255.17 255.89 259.69 251.51
SRF EQ 31-Dec-24 2,255.15 2,255.05 2,259.80 2,205.00
SRGHFL EQ 31-Dec-24 370.10 366.70 371.85 355.20
SRHHYPOLTD EQ 31-Dec-24 769.85 775.80 786.50 769.85
SRIVASAVI SM 31-Dec-24 105.40 101.55 101.55 95.00
SRM EQ 31-Dec-24 391.30 386.30 402.00 386.05
SRPL BZ 31-Dec-24 1.22 1.27 1.27 1.16
SSDL EQ 31-Dec-24 126.31 126.80 129.00 124.41
SSEGL ST 31-Dec-24 430.15 426.00 451.65 426.00
SSFL ST 31-Dec-24 225.00 223.00 224.00 213.75
SSWL EQ 31-Dec-24 195.87 196.50 200.00 195.87
STANLEY EQ 31-Dec-24 413.80 413.00 417.45 409.00
STAR EQ 31-Dec-24 655.95 654.90 665.45 637.50
STARCEMENT EQ 31-Dec-24 224.65 221.55 234.71 220.50
STARHEALTH EQ 31-Dec-24 480.70 477.85 480.60 473.50
STARPAPER EQ 31-Dec-24 215.33 215.00 217.99 208.21
STARTECK EQ 31-Dec-24 304.30 309.70 309.80 295.00
STCINDIA EQ 31-Dec-24 150.05 150.10 154.69 149.00
STEELCAS EQ 31-Dec-24 851.45 851.25 878.80 849.20
STEELCITY EQ 31-Dec-24 111.29 113.30 118.70 110.31
STEELXIND EQ 31-Dec-24 10.26 10.20 10.32 10.14
STEL EQ 31-Dec-24 403.50 405.60 414.20 393.55
STERTOOLS EQ 31-Dec-24 581.40 562.35 584.25 558.90
STLTECH EQ 31-Dec-24 114.00 113.74 115.40 113.32
STOVEKRAFT EQ 31-Dec-24 842.60 840.90 885.00 832.50
STYLAMIND EQ 31-Dec-24 2,279.45 2,279.00 2,290.00 2,193.65
STYLEBAAZA EQ 31-Dec-24 313.00 312.95 313.75 308.10
STYRENIX EQ 31-Dec-24 2,923.10 2,916.95 2,926.00 2,855.60
SUBEXLTD EQ 31-Dec-24 21.53 21.48 22.50 21.10
SUBROS EQ 31-Dec-24 621.35 620.55 624.55 616.15
SUDARSCHEM EQ 31-Dec-24 1,124.15 1,115.00 1,148.50 1,112.00
SUKHJITS EQ 31-Dec-24 264.20 266.05 269.90 262.55
SULA EQ 31-Dec-24 409.15 417.45 417.70 409.00
SUMICHEM EQ 31-Dec-24 535.75 534.60 546.40 526.00
SUMIT BE 31-Dec-24 143.00 142.94 143.00 141.99
SUMMITSEC EQ 31-Dec-24 3,013.10 3,013.10 3,039.00 2,971.00
SUNCLAY EQ 31-Dec-24 2,524.90 2,531.50 2,623.65 2,507.60
SUNDARAM EQ 31-Dec-24 2.67 2.70 2.76 2.63
SUNDARMFIN EQ 31-Dec-24 4,155.20 4,220.20 4,322.40 4,083.05
SUNDARMHLD EQ 31-Dec-24 291.15 291.15 301.40 290.50
SUNDRMBRAK BE 31-Dec-24 1,314.40 1,314.40 1,377.00 1,300.00
SUNDRMFAST EQ 31-Dec-24 1,063.35 1,066.60 1,070.95 1,045.35
SUNFLAG BE 31-Dec-24 258.12 257.60 257.60 245.21
SUNLITE SM 31-Dec-24 155.00 154.05 154.05 151.00
SUNPHARMA EQ 31-Dec-24 1,883.90 1,876.80 1,910.00 1,868.80
SUNREST SM 31-Dec-24 52.60 49.50 51.50 49.40
SUNTECK EQ 31-Dec-24 500.05 496.50 509.80 496.00
SUNTV EQ 31-Dec-24 682.35 678.00 688.70 678.00
SUPERHOUSE EQ 31-Dec-24 209.38 207.51 210.50 207.00
SUPERSPIN BE 31-Dec-24 13.67 13.93 13.94 13.90
SUPRAJIT EQ 31-Dec-24 453.40 446.60 463.00 446.60
SUPREMEENG BE 31-Dec-24 2.78 2.86 2.86 2.64
SUPREMEIND EQ 31-Dec-24 4,643.05 4,629.95 4,736.75 4,618.00
SUPREMEINF BZ 31-Dec-24 131.95 129.31 134.58 129.31
SUPREMEPWR ST 31-Dec-24 233.80 243.00 245.45 238.00
SUPRIYA EQ 31-Dec-24 697.70 700.00 748.00 696.00
SURAJEST EQ 31-Dec-24 604.25 608.00 620.00 599.00
SURAJLTD BE 31-Dec-24 530.40 520.05 520.05 519.80
SURAKSHA EQ 31-Dec-24 374.85 370.00 378.70 353.85
SURANASOL BE 31-Dec-24 45.67 45.48 46.00 43.38
SURANAT&P EQ 31-Dec-24 23.36 23.36 23.89 23.17
SURYALAXMI EQ 31-Dec-24 83.83 85.07 87.97 83.53
SURYAROSNI EQ 31-Dec-24 561.05 565.05 617.90 563.35
SURYODAY EQ 31-Dec-24 133.32 133.99 136.70 133.04
SUTLEJTEX EQ 31-Dec-24 65.77 65.72 66.90 65.11
SUULD BZ 31-Dec-24 3.96 4.06 4.06 3.87
SUVEN EQ 31-Dec-24 126.24 125.92 129.45 124.70
SUVENPHAR EQ 31-Dec-24 1,143.50 1,150.00 1,216.35 1,121.60
SUVIDHAA EQ 31-Dec-24 6.60 6.68 6.98 6.19
SUYOG EQ 31-Dec-24 1,794.80 1,810.00 1,810.00 1,728.00
SUZLON EQ 31-Dec-24 61.42 61.49 62.42 61.06
SVLL BE 31-Dec-24 339.00 339.10 344.70 339.10
SVPGLOB BE 31-Dec-24 5.03 5.14 5.20 4.90
SWANENERGY EQ 31-Dec-24 714.60 710.00 724.70 706.65
SWARAJ ST 31-Dec-24 226.25 228.00 228.00 224.10
SWARAJENG EQ 31-Dec-24 2,976.20 2,976.20 2,976.20 2,896.55
SWASTIK SM 31-Dec-24 53.60 54.00 54.00 53.00
SWELECTES EQ 31-Dec-24 1,017.45 1,017.40 1,028.95 991.05
SWIGGY EQ 31-Dec-24 550.65 552.00 561.00 535.20
SWSOLAR EQ 31-Dec-24 454.55 450.00 460.00 450.00
SYLVANPLY SM 31-Dec-24 87.00 87.35 87.35 84.10
SYMPHONY EQ 31-Dec-24 1,317.55 1,317.55 1,349.95 1,294.90
SYNCOMF EQ 31-Dec-24 19.66 19.57 20.10 19.52
SYNGENE EQ 31-Dec-24 858.95 859.00 870.10 848.10
SYNOPTICS SM 31-Dec-24 122.00 119.00 124.00 118.05
SYRMA EQ 31-Dec-24 578.65 570.00 596.90 570.00
SYSTANGO SM 31-Dec-24 247.60 245.50 252.80 245.50
TAC ST 31-Dec-24 1,303.20 1,329.25 1,329.25 1,329.25
TAINWALCHM EQ 31-Dec-24 272.20 270.95 282.95 270.95
TAJGVK EQ 31-Dec-24 382.05 381.00 395.00 378.25
TAKE EQ 31-Dec-24 16.02 16.29 16.29 15.99
TALBROAUTO EQ 31-Dec-24 299.85 297.85 304.95 294.70
TANLA EQ 31-Dec-24 668.35 666.75 673.65 660.25
TAPIFRUIT SM 31-Dec-24 120.95 120.00 121.80 117.00
TARACHAND EQ 31-Dec-24 62.90 63.20 63.20 59.70
TARAPUR BE 31-Dec-24 46.34 46.40 47.07 46.40
TARC EQ 31-Dec-24 172.73 172.00 178.30 171.70
TARIL BE 31-Dec-24 1,101.35 1,080.00 1,150.00 1,075.10
TARMAT EQ 31-Dec-24 78.05 78.00 79.79 75.33
TARSONS EQ 31-Dec-24 402.50 402.00 407.90 399.60
TASTYBITE EQ 31-Dec-24 10,019.75 9,955.30 10,060.00 9,901.00
TATACHEM EQ 31-Dec-24 1,031.80 1,034.80 1,061.05 1,030.00
TATACOMM EQ 31-Dec-24 1,697.10 1,697.05 1,717.45 1,681.05
TATACONSUM EQ 31-Dec-24 903.50 899.00 917.15 893.10
TATAELXSI EQ 31-Dec-24 6,925.55 6,906.30 6,925.55 6,724.10
TATAGOLD EQ 31-Dec-24 7.51 7.51 7.57 7.48
TATAINVEST EQ 31-Dec-24 6,750.40 6,778.00 7,047.00 6,708.55
TATAMOTORS EQ 31-Dec-24 733.65 733.65 743.40 732.75
TATAPOWER EQ 31-Dec-24 389.75 389.50 395.00 385.50
TATASTEEL EQ 31-Dec-24 136.88 136.87 138.68 136.56
TATATECH EQ 31-Dec-24 894.80 894.00 897.90 887.20
TATSILV EQ 31-Dec-24 8.60 8.60 8.60 8.43
TATVA EQ 31-Dec-24 848.50 846.00 909.25 841.45
TBI ST 31-Dec-24 180.20 184.95 189.20 180.50
TBOTEK EQ 31-Dec-24 1,748.95 1,755.00 1,755.20 1,717.25
TBZ EQ 31-Dec-24 235.74 236.00 243.00 234.30
TCI EQ 31-Dec-24 1,134.80 1,131.85 1,165.00 1,117.05
TCIEXP EQ 31-Dec-24 820.35 824.50 824.50 810.00
TCIFINANCE BE 31-Dec-24 18.94 18.56 18.56 18.56
TCL SM 31-Dec-24 141.05 140.25 143.80 140.00
TCLCONS EQ 31-Dec-24 38.26 38.26 42.08 38.26
TCPLPACK EQ 31-Dec-24 3,221.40 3,215.30 3,215.30 3,174.65
TCS EQ 31-Dec-24 4,158.80 4,135.00 4,139.95 4,032.05
TDPOWERSYS EQ 31-Dec-24 450.05 445.50 454.00 445.10
TEAMLEASE EQ 31-Dec-24 2,898.95 2,872.60 2,960.60 2,867.25
TECH EQ 31-Dec-24 45.90 46.03 46.03 44.84
TECHERA ST 31-Dec-24 196.90 193.00 193.00 193.00
TECHLABS ST 31-Dec-24 1,297.20 1,232.35 1,348.00 1,232.35
TECHM EQ 31-Dec-24 1,740.85 1,729.00 1,729.00 1,682.45
TECHNOE EQ 31-Dec-24 1,584.85 1,589.95 1,593.75 1,547.15
TECILCHEM BE 31-Dec-24 25.78 27.00 27.00 26.74
TEGA EQ 31-Dec-24 1,549.30 1,549.30 1,568.95 1,520.00
TEJASNET EQ 31-Dec-24 1,175.40 1,165.00 1,194.00 1,155.00
TEMBO BE 31-Dec-24 818.70 821.85 840.00 778.00
TERASOFT BE 31-Dec-24 184.96 181.26 188.65 181.26
TEXINFRA EQ 31-Dec-24 126.82 125.70 128.00 125.45
TEXMOPIPES EQ 31-Dec-24 63.44 64.30 65.00 63.00
TEXRAIL EQ 31-Dec-24 195.95 196.99 202.00 192.20
TFCILTD EQ 31-Dec-24 161.71 162.15 167.70 160.30
TFL BE 31-Dec-24 22.09 21.64 22.40 21.64
TGBHOTELS EQ 31-Dec-24 13.91 13.99 14.05 13.70
TGL ST 31-Dec-24 599.80 596.00 596.00 569.85
THANGAMAYL EQ 31-Dec-24 1,937.25 1,937.25 1,977.00 1,927.60
THEINVEST EQ 31-Dec-24 195.63 199.34 199.34 195.10
THEJO EQ 31-Dec-24 2,003.75 2,023.80 2,039.95 1,995.00
THEMISMED EQ 31-Dec-24 256.20 256.00 265.00 255.95
THERMAX EQ 31-Dec-24 3,913.10 3,960.00 4,088.85 3,913.00
THESL ST 31-Dec-24 42.00 40.60 43.70 40.60
THOMASCOOK EQ 31-Dec-24 196.83 196.51 199.74 194.10
THOMASCOTT BE 31-Dec-24 470.72 461.30 461.30 461.30
THYROCARE EQ 31-Dec-24 906.65 902.30 918.15 898.40
TI EQ 31-Dec-24 411.20 409.70 424.00 406.20
TIIL EQ 31-Dec-24 2,688.95 2,700.00 2,759.00 2,695.60
TIINDIA EQ 31-Dec-24 3,540.65 3,535.00 3,604.60 3,489.25
TIJARIA BE 31-Dec-24 12.34 12.09 12.09 12.09
TIL BE 31-Dec-24 292.20 292.00 296.80 287.10
TIMESCAN SM 31-Dec-24 71.30 68.00 68.00 67.75
TIMESGTY BE 31-Dec-24 167.63 168.00 175.20 159.25
TIMETECHNO EQ 31-Dec-24 480.25 480.80 495.00 478.50
TIMKEN EQ 31-Dec-24 3,032.45 3,021.00 3,167.95 3,017.05
TIPSFILMS BE 31-Dec-24 639.50 660.00 670.00 609.00
TIPSMUSIC EQ 31-Dec-24 777.75 777.75 783.50 755.10
TIRUMALCHM EQ 31-Dec-24 314.75 315.80 325.00 310.30
TIRUPATI SM 31-Dec-24 884.85 870.00 879.00 865.00
TIRUPATIFL BE 31-Dec-24 61.97 60.73 60.73 60.73
TITAGARH EQ 31-Dec-24 1,101.90 1,104.90 1,153.75 1,099.00
TITAN EQ 31-Dec-24 3,257.35 3,250.00 3,275.65 3,230.80
TMB EQ 31-Dec-24 456.20 452.10 455.85 449.65
TNIDETF EQ 31-Dec-24 100.21 100.22 100.94 98.14
TNPETRO EQ 31-Dec-24 78.10 78.95 81.50 78.12
TNPL EQ 31-Dec-24 189.06 189.50 192.59 187.11
TNTELE BE 31-Dec-24 12.17 12.69 12.69 11.74
TOKYOPLAST EQ 31-Dec-24 129.40 130.09 131.41 126.10
TOLINS EQ 31-Dec-24 196.46 196.46 198.08 194.11
TOP100CASE EQ 31-Dec-24 10.11 10.24 10.24 10.05
TOP10ADD EQ 31-Dec-24 93.20 96.00 96.00 92.44
TORNTPHARM EQ 31-Dec-24 3,369.50 3,362.20 3,396.70 3,343.95
TORNTPOWER EQ 31-Dec-24 1,409.30 1,410.00 1,498.00 1,410.00
TOTAL EQ 31-Dec-24 75.37 73.80 76.79 72.40
TOUCHWOOD EQ 31-Dec-24 147.24 145.73 151.98 144.95
TPHQ BE 31-Dec-24 2.43 2.55 2.55 2.52
TPLPLASTEH EQ 31-Dec-24 100.69 101.89 101.89 99.18
TRACXN EQ 31-Dec-24 75.60 75.88 78.50 75.21
TRANSRAILL EQ 31-Dec-24 555.55 555.00 564.00 532.30
TRANSTEEL ST 31-Dec-24 89.00 88.50 90.00 86.00
TRANSWIND ST 31-Dec-24 21.40 21.65 22.05 20.50
TRANSWORLD EQ 31-Dec-24 387.65 384.10 421.90 384.10
TREEHOUSE BE 31-Dec-24 16.94 16.94 17.27 16.94
TREJHARA EQ 31-Dec-24 248.10 251.00 260.00 245.20
TREL EQ 31-Dec-24 37.88 37.88 40.21 37.15
TRENT EQ 31-Dec-24 6,954.35 6,954.00 7,146.00 6,817.80
TRF EQ 31-Dec-24 431.60 431.60 440.95 428.15
TRIDENT EQ 31-Dec-24 32.87 32.75 33.55 32.45
TRIDHYA SM 31-Dec-24 39.80 39.40 39.40 38.05
TRIGYN EQ 31-Dec-24 105.84 105.80 110.00 105.80
TRITURBINE EQ 31-Dec-24 739.25 740.00 749.40 736.20
TRIVENI EQ 31-Dec-24 448.30 452.40 462.00 443.30
TROM SM 31-Dec-24 251.10 248.50 255.90 245.90
TRU BE 31-Dec-24 17.51 17.15 17.15 17.15
TRUST SM 31-Dec-24 169.30 168.20 171.40 168.05
TTKHLTCARE EQ 31-Dec-24 1,395.90 1,395.90 1,424.00 1,393.05
TTKPRESTIG EQ 31-Dec-24 806.15 804.95 823.45 785.60
TTL BE 31-Dec-24 153.56 153.38 154.85 151.00
TTML EQ 31-Dec-24 74.49 74.50 75.95 73.86
TUNWAL SM 31-Dec-24 49.05 49.05 50.00 47.65
TVSELECT EQ 31-Dec-24 410.90 409.45 469.65 404.20
TVSHLTD EQ 31-Dec-24 10,484.55 10,327.30 10,715.85 10,327.30
TVSMOTOR EQ 31-Dec-24 2,353.60 2,359.90 2,374.90 2,346.05
TVSSCS EQ 31-Dec-24 171.53 171.00 180.00 169.93
TVSSRICHAK EQ 31-Dec-24 3,505.60 3,505.60 3,538.00 3,461.00
TVTODAY EQ 31-Dec-24 196.72 196.00 214.99 195.16
TVVISION BE 31-Dec-24 22.51 21.38 21.38 21.38
UBL EQ 31-Dec-24 2,035.40 2,035.40 2,047.75 2,025.60
UCAL BE 31-Dec-24 199.09 199.00 202.89 189.50
UCOBANK EQ 31-Dec-24 42.39 42.49 44.09 42.25
UDAICEMENT EQ 31-Dec-24 28.69 28.89 28.91 28.26
UDS EQ 31-Dec-24 376.00 372.00 379.90 371.80
UFLEX EQ 31-Dec-24 516.80 516.00 525.90 513.20
UFO EQ 31-Dec-24 101.31 101.32 102.39 100.50
UGARSUGAR EQ 31-Dec-24 68.34 68.30 69.15 67.65
UGROCAP EQ 31-Dec-24 233.35 233.35 233.55 228.00
UHTL ST 31-Dec-24 94.95 90.20 90.20 90.20
UJJIVANSFB EQ 31-Dec-24 33.54 33.50 34.10 33.44
ULTRACEMCO EQ 31-Dec-24 11,288.35 11,270.00 11,465.00 11,194.05
UMA SM 31-Dec-24 29.50 29.90 31.00 29.90
UMAEXPORTS EQ 31-Dec-24 119.04 123.00 134.86 112.50
UMANGDAIRY BE 31-Dec-24 113.99 111.50 111.50 108.29
UMESLTD EQ 31-Dec-24 7.06 7.20 7.20 6.79
UNICHEMLAB EQ 31-Dec-24 706.70 741.00 754.95 720.95
UNIDT EQ 31-Dec-24 259.50 264.45 268.00 258.35
UNIECOM EQ 31-Dec-24 168.75 168.51 169.70 166.97
UNIENTER EQ 31-Dec-24 156.97 159.00 164.72 156.50
UNIHEALTH SM 31-Dec-24 147.00 147.00 147.00 147.00
UNIINFO EQ 31-Dec-24 33.48 33.03 34.67 33.03
UNILEX SM 31-Dec-24 84.05 85.00 87.25 84.00
UNIMECH EQ 31-Dec-24 785.00 1,460.00 1,485.00 1,327.75
UNIONBANK EQ 31-Dec-24 118.93 117.98 120.82 117.42
UNIPARTS EQ 31-Dec-24 403.15 402.00 424.55 400.00
UNITDSPR EQ 31-Dec-24 1,619.55 1,615.05 1,633.35 1,601.55
UNITECH BZ 31-Dec-24 9.22 9.21 9.31 9.01
UNITEDPOLY BE 31-Dec-24 162.50 165.25 165.25 163.00
UNITEDTEA EQ 31-Dec-24 532.35 532.15 552.65 526.15
UNIVASTU EQ 31-Dec-24 260.85 257.50 286.90 257.05
UNIVCABLES EQ 31-Dec-24 840.45 859.90 861.00 812.00
UNIVPHOTO BE 31-Dec-24 220.05 223.75 223.75 209.05
UNOMINDA EQ 31-Dec-24 1,039.05 1,031.00 1,059.00 1,026.05
UPL EQ 31-Dec-24 500.75 497.05 505.45 493.00
UPLPP E1 31-Dec-24 228.85 226.80 230.60 220.20
URAVI EQ 31-Dec-24 414.30 420.55 420.55 391.25
URBAN ST 31-Dec-24 631.00 630.00 640.90 618.40
URJA BE 31-Dec-24 16.81 16.75 16.99 16.50
USHAFIN SM 31-Dec-24 121.00 118.25 122.00 118.25
USHAMART EQ 31-Dec-24 377.90 377.00 378.95 372.25
USK EQ 31-Dec-24 49.51 48.66 52.00 47.86
UTIAMC EQ 31-Dec-24 1,352.00 1,331.05 1,348.00 1,310.00
UTIBANKETF EQ 31-Dec-24 52.17 51.57 52.77 51.57
UTINEXT50 EQ 31-Dec-24 72.52 72.68 72.69 71.86
UTINIFTETF EQ 31-Dec-24 257.26 258.89 259.30 255.00
UTISENSETF EQ 31-Dec-24 851.43 841.03 858.38 841.03
UTISXN50 EQ 31-Dec-24 86.89 87.79 87.80 84.22
UTKARSHBNK EQ 31-Dec-24 34.45 34.78 34.78 33.95
UTSSAV ST 31-Dec-24 296.90 291.00 291.10 291.00
UTTAMSUGAR EQ 31-Dec-24 257.90 257.90 260.60 257.00
UWCSL ST 31-Dec-24 180.60 177.00 177.00 177.00
UYFINCORP EQ 31-Dec-24 24.43 24.99 25.47 24.00
V2RETAIL BE 31-Dec-24 1,635.00 1,630.00 1,708.00 1,600.00
VADILALIND EQ 31-Dec-24 3,976.50 3,942.90 4,018.00 3,942.90
VAIBHAVGBL EQ 31-Dec-24 282.50 281.50 285.20 273.80
VAISHALI BE 31-Dec-24 17.15 17.15 17.49 17.15
VAKRANGEE EQ 31-Dec-24 34.63 34.49 35.22 33.75
VAL30IETF EQ 31-Dec-24 12.37 12.68 12.68 12.34
VALIANTLAB EQ 31-Dec-24 112.31 111.37 112.45 110.60
VALIANTORG EQ 31-Dec-24 303.65 305.20 311.05 300.00
VARDHACRLC EQ 31-Dec-24 53.44 53.99 54.20 53.16
VARDMNPOLY BE 31-Dec-24 12.16 12.50 12.50 11.90
VARROC EQ 31-Dec-24 578.85 573.00 591.20 573.00
VASA SM 31-Dec-24 5.65 5.90 5.90 5.90
VASCONEQ EQ 31-Dec-24 52.02 52.20 53.10 51.56
VASWANI BE 31-Dec-24 48.94 49.46 51.00 47.81
VBL EQ 31-Dec-24 643.45 637.90 643.25 631.90
VCL BE 31-Dec-24 0.87 0.83 0.91 0.83
VDEAL SM 31-Dec-24 167.60 165.00 165.35 165.00
VEDL EQ 31-Dec-24 439.65 439.00 446.50 438.05
VEEDOL EQ 31-Dec-24 1,643.60 1,643.70 1,660.95 1,606.45
VEEKAYEM ST 31-Dec-24 222.25 228.00 228.00 228.00
VENKEYS EQ 31-Dec-24 1,777.00 1,770.00 1,874.95 1,762.00
VENTIVE EQ 31-Dec-24 704.35 706.00 725.00 695.20
VENUSPIPES EQ 31-Dec-24 1,515.00 1,515.00 1,521.00 1,499.45
VENUSREM EQ 31-Dec-24 310.05 309.90 328.05 306.40
VERA ST 31-Dec-24 100.00 97.00 97.00 95.50
VERANDA EQ 31-Dec-24 245.81 245.81 247.45 237.40
VERTEXPLUS SM 31-Dec-24 101.00 101.00 101.00 101.00
VERTOZ EQ 31-Dec-24 13.86 13.80 14.22 13.70
VESUVIUS EQ 31-Dec-24 4,504.75 4,500.00 4,612.10 4,422.35
VETO BE 31-Dec-24 131.40 130.00 130.05 129.55
VGUARD EQ 31-Dec-24 424.75 424.80 426.10 418.05
VHL EQ 31-Dec-24 4,379.50 4,379.50 4,483.00 4,318.80
VHLTD BE 31-Dec-24 123.84 126.69 126.69 121.50
VIDHIING EQ 31-Dec-24 521.55 528.00 535.30 510.25
VIESL SM 31-Dec-24 204.05 205.00 212.00 200.00
VIJAYA EQ 31-Dec-24 1,050.60 1,055.95 1,071.00 1,041.15
VIJIFIN BE 31-Dec-24 3.30 3.30 3.30 3.23
VIKASECO EQ 31-Dec-24 3.18 3.18 3.20 3.15
VIKASLIFE EQ 31-Dec-24 4.22 4.22 4.26 4.19
VILAS ST 31-Dec-24 473.50 477.00 483.00 465.00
VIMTALABS EQ 31-Dec-24 1,011.90 1,011.00 1,014.60 990.00
VINATIORGA EQ 31-Dec-24 1,721.80 1,721.80 1,820.00 1,721.80
VINCOFE EQ 31-Dec-24 115.95 117.00 118.90 114.70
VINDHYATEL EQ 31-Dec-24 1,849.25 1,835.05 1,892.95 1,829.95
VINEETLAB EQ 31-Dec-24 57.97 58.42 60.48 58.00
VINNY BE 31-Dec-24 1.79 1.79 1.83 1.74
VINSYS SM 31-Dec-24 421.25 415.00 422.00 405.55
VINYAS ST 31-Dec-24 906.00 924.10 924.10 900.00
VINYLINDIA EQ 31-Dec-24 336.05 336.05 345.95 332.00
VIPCLOTHNG EQ 31-Dec-24 47.50 48.16 48.40 46.51
VIPIND EQ 31-Dec-24 482.90 475.65 491.15 474.25
VIPULLTD BE 31-Dec-24 23.38 22.91 23.75 22.91
VIRINCHI EQ 31-Dec-24 29.79 29.79 29.89 28.75
VISAKAIND EQ 31-Dec-24 88.39 88.39 89.66 87.73
VISHNU EQ 31-Dec-24 402.40 398.00 403.15 396.15
VISHNUINFR ST 31-Dec-24 249.40 241.40 245.00 236.95
VISHWARAJ EQ 31-Dec-24 14.81 14.75 15.10 14.75
VISHWAS SM 31-Dec-24 69.00 68.10 69.95 67.00
VITAL SM 31-Dec-24 74.10 74.35 74.70 74.20
VIVIANA ST 31-Dec-24 1,033.40 1,033.40 1,060.00 1,014.10
VIVIDHA EQ 31-Dec-24 1.03 1.04 1.07 1.03
VLEGOV EQ 31-Dec-24 176.08 172.81 184.00 171.10
VLINFRA ST 31-Dec-24 54.60 53.50 55.00 53.50
VLSFINANCE EQ 31-Dec-24 334.50 334.50 339.00 331.30
VMARCIND ST 31-Dec-24 393.25 382.50 392.00 373.60
VMART EQ 31-Dec-24 3,873.80 3,816.05 3,979.05 3,810.05
VMM EQ 31-Dec-24 104.70 103.90 107.00 101.00
VOLTAMP EQ 31-Dec-24 10,094.60 9,990.00 10,169.95 9,900.00
VOLTAS EQ 31-Dec-24 1,771.00 1,736.80 1,808.80 1,731.55
VPRPL EQ 31-Dec-24 286.80 286.15 294.00 281.00
VR ST 31-Dec-24 303.05 315.00 318.00 287.95
VRAJ EQ 31-Dec-24 219.16 218.31 221.57 217.85
VRLLOG EQ 31-Dec-24 505.70 505.70 507.00 495.00
VSSL EQ 31-Dec-24 226.45 227.60 227.60 224.35
VSTIND EQ 31-Dec-24 331.25 331.25 337.95 327.10
VSTL EQ 31-Dec-24 209.51 210.49 214.50 209.18
VSTTILLERS EQ 31-Dec-24 5,200.15 5,220.90 5,275.00 5,127.15
VTL EQ 31-Dec-24 505.75 506.90 513.80 502.80
WAAREEENER EQ 31-Dec-24 2,775.45 2,778.45 2,868.00 2,737.95
WABAG EQ 31-Dec-24 1,647.45 1,639.90 1,655.00 1,610.00
WALCHANNAG EQ 31-Dec-24 290.35 294.00 297.50 283.10
WALPAR SM 31-Dec-24 50.35 50.50 50.50 50.50
WANBURY EQ 31-Dec-24 280.98 285.00 295.00 274.82
WCIL EQ 31-Dec-24 114.70 114.70 114.99 112.14
WEALTH BE 31-Dec-24 1,534.75 1,520.00 1,534.75 1,510.00
WEBELSOLAR BE 31-Dec-24 1,690.65 1,700.00 1,724.00 1,620.00
WEIZMANIND EQ 31-Dec-24 134.23 136.20 139.00 132.00
WEL EQ 31-Dec-24 164.01 167.25 170.99 162.52
WELCORP EQ 31-Dec-24 804.95 802.70 815.00 792.00
WELENT EQ 31-Dec-24 599.55 594.85 619.70 594.70
WELINV EQ 31-Dec-24 905.10 881.55 918.00 881.55
WELSPUNLIV EQ 31-Dec-24 155.30 154.50 157.56 153.50
WENDT EQ 31-Dec-24 16,457.25 16,441.55 16,791.00 16,304.40
WESTLIFE EQ 31-Dec-24 816.85 811.00 820.45 787.05
WEWIN EQ 31-Dec-24 87.23 86.25 89.89 86.25
WHEELS EQ 31-Dec-24 667.85 661.15 679.95 661.15
WHIRLPOOL EQ 31-Dec-24 1,786.45 1,789.65 1,852.35 1,786.45
WILLAMAGOR EQ 31-Dec-24 39.22 39.00 39.00 38.00
WINDLAS EQ 31-Dec-24 1,027.95 1,021.65 1,055.00 998.00
WINDMACHIN EQ 31-Dec-24 345.60 340.20 357.90 340.20
WINNY ST 31-Dec-24 309.55 315.00 315.00 315.00
WINSOL SM 31-Dec-24 273.75 272.50 279.75 270.20
WINSOME BZ 31-Dec-24 3.40 3.40 3.40 3.40
WIPL BE 31-Dec-24 250.24 240.00 249.00 237.72
WIPRO EQ 31-Dec-24 303.70 300.95 303.00 295.25
WOCKPHARMA EQ 31-Dec-24 1,419.60 1,424.40 1,444.30 1,392.80
WOL3D SM 31-Dec-24 138.00 141.20 141.25 138.45
WOMANCART ST 31-Dec-24 367.95 367.95 375.30 367.95
WONDERLA EQ 31-Dec-24 741.65 741.65 754.65 729.60
WORTH EQ 31-Dec-24 175.35 188.00 188.00 165.00
WSI EQ 31-Dec-24 114.17 114.59 121.50 113.05
WSTCSTPAPR EQ 31-Dec-24 541.05 542.80 557.45 542.15
WTICAB ST 31-Dec-24 165.55 164.50 167.90 164.00
XCHANGING EQ 31-Dec-24 111.29 111.50 112.89 109.40
XELPMOC EQ 31-Dec-24 133.53 133.51 139.70 130.00
XPROINDIA EQ 31-Dec-24 1,480.25 1,450.00 1,520.00 1,450.00
XTGLOBAL EQ 31-Dec-24 38.87 38.71 39.97 38.00
YASHO EQ 31-Dec-24 2,006.35 2,040.00 2,040.00 1,950.00
YATHARTH EQ 31-Dec-24 557.90 560.75 570.00 546.00
YATRA EQ 31-Dec-24 113.80 113.19 119.00 113.00
YCCL SM 31-Dec-24 19.05 19.30 19.30 19.30
YESBANK EQ 31-Dec-24 19.54 19.50 19.70 19.35
YUDIZ SM 31-Dec-24 62.00 61.90 64.75 61.90
YUKEN EQ 31-Dec-24 1,015.10 1,037.00 1,076.95 1,004.95
ZAGGLE EQ 31-Dec-24 528.00 520.05 534.80 518.00
ZEAL SM 31-Dec-24 174.05 174.50 176.25 172.65
ZEEL EQ 31-Dec-24 122.10 121.20 122.38 120.02
ZEELEARN EQ 31-Dec-24 8.33 8.17 8.35 8.08
ZEEMEDIA EQ 31-Dec-24 17.21 17.21 18.07 16.75
ZENITHDRUG ST 31-Dec-24 80.25 80.25 82.30 80.00
ZENITHEXPO EQ 31-Dec-24 273.10 274.00 286.70 273.00
ZENITHSTL EQ 31-Dec-24 8.03 8.19 8.19 7.76
ZENSARTECH EQ 31-Dec-24 761.20 761.00 761.00 741.50
ZENTEC EQ 31-Dec-24 2,429.50 2,424.00 2,458.00 2,345.00
ZFCVINDIA EQ 31-Dec-24 11,918.15 11,913.15 12,100.00 11,910.45
ZIMLAB EQ 31-Dec-24 107.09 107.09 108.35 106.68
ZODIAC EQ 31-Dec-24 496.90 496.45 519.90 494.05
ZODIACLOTH EQ 31-Dec-24 131.04 130.95 133.85 127.00
ZOMATO EQ 31-Dec-24 282.10 278.00 281.60 275.00
ZOTA EQ 31-Dec-24 786.85 797.00 814.00 789.30
ZTECH ST 31-Dec-24 557.85 569.00 569.00 569.00
ZUARI EQ 31-Dec-24 206.23 206.50 214.17 206.25
ZUARIIND EQ 31-Dec-24 311.95 311.00 328.00 308.55
ZYDUSLIFE EQ 31-Dec-24 956.95 960.10 976.75 960.10
ZYDUSWELL EQ 31-Dec-24 1,896.60 1,896.60 1,991.90 1,883.70
LAST_PRICE CLOSE_PRICE AVG_PRICE TTL_TRD_QNTY TURNOVER_LACS NO_OF_TRADES
112.00 112.00 112.12 20 0.02 2
235.99 235.48 234.94 32,375 76.06 527
91.40 89.18 89.31 7,984 7.13 117
1,253.70 1,254.80 1,255.28 273,039 3,427.40 23,223
28.05 28.06 27.94 292,435 81.72 2,254
30,449.00 30,393.15 30,335.09 1,893 574.24 1,001
60.08 59.90 59.24 14,553 8.62 264
98.50 98.50 99.01 15 0.01 3
100.00 100.00 99.17 1,103 1.09 5
99.00 99.00 97.91 63 0.06 4
469.85 468.10 464.96 18,185 84.55 1,664
904.40 904.40 861.92 563,403 4,856.08 12,305
101.80 101.80 101.80 1 - 1
99.50 99.50 99.59 5,500 5.48 2
98.45 98.45 98.45 400 0.39 2
97.05 97.05 97.04 22,633 21.96 14
103.20 103.20 104.32 110 0.11 8
97.05 97.05 95.71 3,222 3.08 4
101.50 101.50 101.45 2 - 2
97.00 97.00 97.00 110 0.11 4
101.36 101.36 101.36 1,001 1.01 2
99.33 99.33 100.10 501 0.50 2
101.50 101.50 100.57 1,601 1.61 3
102.50 102.50 101.68 201 0.20 3
103.40 103.40 103.58 1,070 1.11 3
101.00 101.00 101.00 100 0.10 1
102.76 102.34 102.27 19,384 19.82 32
103.55 103.55 103.55 37 0.04 2
102.45 102.47 102.49 40 0.04 3
105.80 105.80 105.37 18,910 19.93 5
103.50 103.50 103.56 11 0.01 2
103.39 103.34 103.33 19,024 19.66 20
105.39 105.39 104.00 40,604 42.23 7
103.01 103.01 102.48 4,733 4.85 8
101.75 101.74 101.74 6,200 6.31 6
105.00 105.05 105.02 1,878 1.97 11
102.60 102.60 102.98 3,205 3.30 7
101.67 101.68 101.66 107,315 109.09 42
103.50 103.50 103.80 10,961 11.38 6
104.15 104.74 104.37 14,286 14.91 13
107.30 107.30 107.30 107 0.11 2
105.35 105.35 105.35 500 0.53 4
106.05 106.00 106.05 343,425 364.19 153
110.00 110.00 108.30 1,636 1.77 3
106.30 106.30 106.57 334 0.36 5
107.85 107.85 107.85 2,000 2.16 1
111.10 111.10 110.83 598 0.66 4
105.31 105.31 105.31 996 1.05 1
106.00 106.00 106.00 1,186 1.26 2
109.50 109.50 109.50 3,000 3.29 1
106.30 106.30 106.30 1 - 1
111.50 111.50 111.50 3,000 3.35 8
113.40 113.40 114.04 752 0.86 6
24.16 24.16 23.64 489,163 115.63 510
103.50 103.62 103.55 13,637 14.12 451
422.65 422.60 424.23 298,514 1,266.38 10,290
10.28 10.20 10.11 63,662 6.44 511
57.10 57.10 56.87 4,558 2.59 26
355.00 354.90 356.67 48,045 171.36 2,672
78.55 78.70 78.76 32,958 25.96 684
460.90 460.40 464.50 207,415 963.44 14,875
409.30 410.05 410.08 854,965 3,506.05 21,495
685.00 686.25 683.77 747,395 5,110.49 43,077
635.10 637.95 635.08 5,714 36.29 394
114.17 114.17 114.17 47,568 54.31 152
134.00 134.76 134.57 10,129 13.63 517
23.90 23.90 23.90 4,000 0.96 2
1,678.00 1,679.55 1,674.34 102,867 1,722.35 10,746
63.03 63.38 63.08 46,510 29.34 1,964
6,914.95 6,912.25 6,859.84 362,642 24,876.65 55,166
29,720.00 29,741.00 29,851.94 10,979 3,277.44 5,969
177.82 177.82 178.21 2,201,025 3,922.48 43,689
443.20 443.20 440.76 2,000 8.82 4
433.40 429.55 425.88 534,840 2,277.77 13,297
280.10 279.95 277.82 1,054,753 2,930.34 14,378
104.12 104.30 104.30 4 - 3
46.90 46.60 46.69 124,800 58.26 75
98.00 97.33 97.06 5,696 5.53 45
69.25 69.25 69.18 2,059 1.42 32
2,511.00 2,508.65 2,453.83 134,587 3,302.54 13,296
835.30 836.75 830.24 387,512 3,217.29 28,408
51.60 51.61 51.61 5,361 2.77 193
1,000.00 1,000.00 1,000.00 3,402 34.02 40
70.90 70.74 70.58 31,104 21.95 469
9.64 9.62 9.59 2,188,873 209.92 688
202.00 200.35 201.20 46,000 92.55 73
2,050.05 2,052.50 2,053.54 162,386 3,334.67 18,651
1,473.50 1,471.85 1,462.56 9,561 139.84 1,402
267.00 270.00 270.53 19,000 51.40 29
10.30 10.26 10.28 182,975 18.81 1,206
1,503.35 1,507.40 1,507.47 225,125 3,393.70 22,148
31.89 30.99 30.80 5,801 1.79 274
669.05 669.55 665.59 87,977 585.57 5,271
84.40 85.08 83.40 52,264 43.59 1,044
90.49 90.14 89.58 110,673 99.14 2,258
235.80 235.65 233.39 508,776 1,187.44 10,750
803.65 806.20 805.98 1,187,100 9,567.81 44,195
2,530.00 2,528.65 2,531.14 2,745,674 69,496.99 124,232
1,039.45 1,040.70 1,041.92 2,589,661 26,982.24 90,944
1,225.00 1,231.10 1,224.39 1,717,204 21,025.36 64,030
526.10 529.45 529.22 4,472,016 23,666.59 81,945
295.50 295.95 291.83 253,750 740.52 7,237
98.20 97.22 96.20 3,667 3.53 93
1,105.00 1,106.10 1,108.84 8,333 92.40 1,561
19.60 19.01 19.34 19,938 3.86 150
6.74 6.71 6.62 66,303 4.39 76
235.05 234.70 232.88 184,535 429.75 3,619
69.74 69.36 68.44 66,667 45.63 1,803
347.50 348.35 343.77 285,187 980.38 17,370
822.00 820.00 820.55 271,692 2,229.37 19,224
201.25 202.09 200.06 513,362 1,027.03 11,979
188.10 185.85 179.81 82,000 147.44 64
70.00 70.00 70.28 20,000 14.06 9
886.20 886.95 878.83 21,501 188.96 3,012
545.60 545.30 536.73 2,571,693 13,803.13 33,444
1,777.00 1,783.25 1,777.75 145,575 2,587.95 22,558
654.00 650.00 647.69 22,826 147.84 1,202
85.50 84.98 84.48 376,229 317.85 4,716
1,271.05 1,284.65 1,271.55 14,703 186.96 1,985
69.25 69.25 70.17 4,500 3.16 3
134.50 134.65 134.08 398,400 534.16 297
1,124.90 1,120.55 1,109.62 84,095 933.14 11,836
1,790.00 1,780.20 1,780.69 3,741 66.62 554
39.45 39.45 39.67 27,500 10.91 11
199.25 200.57 203.07 32,788 66.58 1,830
40.30 40.23 40.44 32,343 13.08 777
64.85 65.06 65.09 2,434,848 1,584.87 6,765
53.15 53.15 53.15 2,000 1.06 1
263.00 262.70 262.39 195,078 511.86 1,884
91.80 92.47 91.65 24,380 22.34 927
170.88 169.75 168.25 7,849 13.21 437
1,028.00 1,025.75 1,023.11 12,586 128.77 3,369
3,400.00 3,402.65 3,399.34 21,926 745.34 4,460
1,710.00 1,704.70 1,701.03 12,514 212.87 2,201
560.00 560.00 555.33 37,600 208.80 65
32.96 33.03 32.61 212,410 69.26 1,895
128.13 129.11 129.48 16,848 21.81 909
1,178.10 1,177.40 1,172.60 71,219 835.11 1,467
183.10 184.05 185.50 2,400 4.45 4
2,943.00 2,932.20 2,933.45 71,912 2,109.50 15,598
1,066.60 1,078.80 1,060.20 118,747 1,258.96 6,614
7.77 7.77 7.77 390,653 30.35 233
149.00 149.00 148.19 10,000 14.82 10
33.19 33.40 33.63 4,036 1.36 138
18.05 17.88 17.99 21,564 3.88 198
12.88 12.75 12.83 162,275 20.82 1,055
0.74 0.74 0.74 1,761,080 13.03 2,055
302.00 302.75 302.92 10,085 30.55 537
11.44 11.44 11.23 278,103 31.24 481
638.00 638.40 640.19 286,894 1,836.66 9,463
3,551.50 3,588.75 3,528.04 12,720 448.77 2,978
21.80 21.81 21.75 516,997 112.43 2,279
1,330.00 1,327.10 1,323.72 3,106 41.11 482
132.20 131.66 131.00 376,187 492.80 7,134
998.00 991.60 982.18 14,544 142.85 2,392
111.50 111.85 111.73 8,047 8.99 371
5,632.75 5,633.90 5,634.79 206,537 11,637.93 28,958
1,762.00 1,762.05 1,755.15 84,659 1,485.89 15,829
50.10 50.23 49.28 2,335,059 1,150.77 19,770
952.00 951.80 942.67 6,629 62.49 1,436
523.00 521.55 519.40 7,200 37.40 18
33.49 33.49 33.44 315,504 105.51 144
21.13 21.02 20.91 3,765,333 787.44 12,597
119.00 118.46 118.90 24,689 29.36 191
846.00 848.15 832.67 47,800 398.02 203
54.21 54.18 53.68 843,674 452.90 5,309
26.45 26.41 26.08 2,409,569 628.39 1,998
437.00 434.30 434.41 27,956 121.44 1,630
28.07 28.78 28.13 1,923,588 541.03 2,006
56.00 56.70 57.43 27,000 15.51 18
143.00 143.00 143.30 2,000 2.87 2
7,394.00 7,387.55 7,350.58 336,385 24,726.25 42,658
63.75 63.75 63.36 8,000 5.07 4
32.90 32.25 31.20 37,732 11.77 663
1,610.00 1,618.60 1,605.47 7,258 116.52 1,359
535.00 535.80 537.99 1,065,733 5,733.55 33,064
59.12 59.91 59.56 8,134 4.84 273
116.25 116.25 116.18 4,000 4.65 4
87.00 87.00 87.00 1,600 1.39 1
2,153.00 2,148.85 2,145.61 126,522 2,714.66 16,954
67.18 66.70 66.23 75,082 49.72 1,551
287.15 282.05 282.04 21,222 59.85 1,338
722.80 722.65 715.73 11,331 81.10 2,069
3,950.00 3,944.05 3,956.58 18,930 748.98 5,347
854.25 855.35 849.57 1,145,593 9,732.57 49,575
94.75 94.50 93.88 81,702 76.70 2,413
96.80 95.95 95.37 142,735 136.12 2,344
2,934.00 2,931.65 2,894.92 823,118 23,828.59 58,401
113.30 113.30 114.03 1,934 2.21 26
370.00 370.00 369.41 2,000 7.39 2
25.96 25.99 25.80 97,088 25.05 952
386.50 389.35 376.21 229,750 864.35 545
1.42 1.42 1.38 1,020,379 14.05 740
226.03 226.00 225.93 81,417 183.95 4,772
3,470.05 3,498.65 3,451.64 24,927 860.39 5,899
718.00 722.15 720.46 124,828 899.34 9,871
10,315.00 10,317.60 10,218.85 71,518 7,308.32 19,197
163.60 166.29 165.71 3,964 6.57 256
375.00 373.75 373.35 36,882 137.70 1,703
270.72 273.45 267.49 2,111,792 5,648.81 36,317
123.00 123.00 123.49 104,000 128.43 43
1,570.20 1,568.25 1,553.49 845,936 13,141.56 37,196
1,064.95 1,066.25 1,052.80 80,060 842.87 11,679
116.00 115.48 114.28 20,564,917 23,502.18 96,229
7,296.00 7,296.35 7,308.18 212,227 15,509.93 34,635
463.55 463.90 463.87 16,925 78.51 1,404
531.00 529.40 533.58 452,808 2,416.11 15,060
1,711.50 1,707.35 1,714.81 2,675 45.87 358
104.75 104.75 104.84 126,000 132.10 60
511.00 503.85 502.50 26,250 131.91 75
181.50 181.05 177.95 180,639 321.44 3,535
289.90 289.45 290.66 1,015,477 2,951.61 36,600
85.95 85.95 85.37 14,000 11.95 5
113.87 112.76 112.51 21,606 24.31 712
24.51 24.72 24.93 30,131 7.51 427
1,199.95 1,199.95 1,197.48 382,526 4,580.68 30,287
55.51 55.10 55.33 1,062 0.59 34
134.85 134.85 135.14 14,000 18.92 8
290.05 290.85 288.30 27,797 80.14 446
250.80 250.80 248.71 18,400 45.76 22
98.50 98.54 98.29 136,830 134.49 1,970
467.75 468.30 470.21 121,187 569.83 3,769
173.36 173.68 171.57 2,239,209 3,841.91 22,587
1,239.05 1,237.65 1,212.66 33,049 400.77 5,841
47.25 47.15 46.13 10,514 4.85 360
787.90 786.15 776.92 44,584 346.38 3,449
3.18 3.15 3.05 970,596 29.56 593
25.05 25.05 25.05 17,416 4.36 70
314.50 314.80 312.92 36,572 114.44 1,532
56.39 55.53 55.45 4,429 2.46 75
174.39 173.77 173.98 1,658 2.88 113
410.00 410.40 402.83 353,161 1,422.63 18,855
514.00 513.80 511.97 239,691 1,227.14 10,766
81.90 79.80 79.94 7,500 6.00 5
870.45 868.55 856.47 35,900 307.47 2,993
760.00 762.70 759.84 88,526 672.66 7,917
384.50 377.80 373.08 2,407 8.98 134
656.40 654.80 654.99 20,415 133.72 1,778
1,101.00 1,103.25 1,063.21 98,823 1,050.70 6,867
91.00 91.00 90.54 5,000 4.53 5
388.00 389.30 384.00 162,014 622.14 2,363
345.00 347.30 354.54 200,359 710.35 6,459
32.70 32.70 32.66 21,049 6.87 98
310.92 311.17 312.36 3,388,860 10,585.36 45,407
23.31 23.23 23.48 29,206 6.86 223
220.81 220.50 220.40 3,234,755 7,129.31 25,897
374.45 374.15 372.83 64,924 242.05 2,035
320.50 320.50 320.50 5,034 16.13 74
2,284.20 2,281.35 2,284.30 685,486 15,658.57 55,912
67.45 67.21 67.05 212,922 142.76 1,768
474.90 475.55 468.96 146,732 688.11 7,321
33.10 32.85 32.85 6,000 1.97 3
18.29 18.19 18.24 101,432 18.50 614
302.85 306.15 307.28 26,270 80.72 1,121
41.00 41.00 42.42 32,000 13.57 16
1,000.00 999.25 981.31 12,631 123.95 1,106
515.00 513.95 514.03 610,563 3,138.47 31,622
1,652.80 1,652.25 1,646.27 424,069 6,981.32 26,777
768.00 767.50 757.56 92,185 698.36 8,572
7,225.00 7,305.15 7,267.66 196,128 14,253.92 40,795
22.81 23.08 23.16 70,949 16.43 596
13.10 13.23 13.09 226,375 29.63 379
136.80 134.75 133.23 15,344 20.44 629
926.65 924.05 913.14 13,421 122.55 1,372
759.00 761.05 745.69 4,823,564 35,968.96 138,753
37.89 37.58 37.16 271,074 100.73 2,871
48.25 48.84 48.53 56,085 27.22 328
72.92 72.92 72.92 8,124 5.92 69
273.05 273.05 271.63 202,000 548.70 344
6,950.00 6,959.95 6,932.92 19,403 1,345.19 6,065
580.00 578.80 572.90 35,963 206.03 1,869
559.00 559.10 558.18 3,366,983 18,793.95 59,824
216.00 218.00 219.03 8,750 19.17 14
1,728.00 1,711.10 1,716.22 85,564 1,468.47 10,226
81.05 81.35 82.15 20,800 17.09 13
1,335.50 1,334.50 1,325.34 2,558,819 33,913.14 89,191
235.40 236.96 234.25 174,319 408.34 2,270
199.95 200.60 195.62 19,885 38.90 142
48.70 48.70 48.51 10,000 4.85 5
101.00 101.37 102.96 1,280 1.32 39
1,768.50 1,771.15 1,779.99 4,749 84.53 957
234.80 233.47 232.74 112,147 261.01 2,487
23.36 23.33 23.25 375,017 87.17 2,084
107.80 107.29 106.99 28,292 30.27 1,436
512.65 514.45 512.91 35,888 184.07 1,860
967.00 964.00 959.64 1,290,882 12,387.83 39,598
153.65 153.21 151.84 366,978 557.21 8,288
672.00 681.75 663.31 14,840,488 98,437.98 404,922
376.00 373.85 368.94 47,265 174.38 2,411
108.50 108.50 110.10 64,000 70.47 27
510.00 509.25 507.71 65,502 332.56 3,187
17.51 17.88 17.61 3,758,458 662.01 7,828
207.00 208.00 205.96 71,200 146.65 85
205.54 205.54 205.54 14,359 29.51 32
75.38 75.19 75.04 72,769 54.61 1,378
724.00 724.85 717.37 252,696 1,812.77 14,212
615.90 616.25 611.78 59,831 366.04 3,396
308.45 308.05 307.10 4,531,223 13,915.40 58,777
1,068.00 1,064.70 1,064.48 5,292,136 56,333.87 161,817
520.00 520.85 519.51 240 1.25 37
12.28 12.27 12.28 97,549 11.98 459
639.90 633.95 625.25 55,511 347.08 958
116.26 116.22 115.25 6,200 7.15 81
64.46 64.47 64.36 64,534 41.53 981
151.10 151.56 151.43 3,361 5.09 148
87.00 86.94 86.47 66,975 57.91 567
257.31 257.19 256.10 6,533 16.73 155
462.94 461.36 456.97 3,210 14.67 101
11.01 10.99 11.01 2,303,283 253.55 5,764
79.98 79.48 79.42 938 0.74 39
247.06 248.05 254.92 46,150 117.65 525
1,720.00 1,722.25 1,707.47 148,654 2,538.23 13,273
59.75 59.75 58.69 14,400 8.45 9
78.75 78.90 79.33 647 0.51 10
9.98 9.90 9.96 175,847 17.52 666
388.00 388.00 377.59 3,750 14.16 9
15.26 15.15 15.07 227,300 34.26 883
8,809.95 8,798.60 8,803.42 294,554 25,930.82 37,692
197.75 197.44 197.17 207,460 409.05 9,168
777.00 767.55 764.16 21,901 167.36 2,929
1,570.00 1,568.10 1,567.63 1,041,557 16,327.73 63,848
578.95 573.40 578.43 778,930 4,505.59 18,572
127.50 127.42 127.26 5,229,565 6,654.99 45,284
30.42 30.36 30.02 4,898,340 1,470.65 15,905
11,879.00 11,886.75 11,869.77 187,495 22,255.22 41,393
273.65 273.05 268.38 275,389 739.08 5,554
6,835.00 6,823.00 6,825.62 615,398 42,004.75 75,307
70.50 70.41 70.14 294,555 206.59 2,752
74.90 75.27 75.73 196,116 148.52 684
1,785.90 1,786.70 1,759.51 244,776 4,306.86 37,047
73.00 72.31 72.01 29,272 21.08 746
45.40 45.40 45.40 1,200 0.54 1
25.06 24.99 24.73 69,590 17.21 445
2,911.00 2,910.10 2,876.79 243,400 7,002.11 20,703
214.42 212.09 209.21 132,599 277.41 6,754
122.35 122.62 122.98 14,355 17.65 122
529.90 529.80 520.40 540,380 2,812.16 17,532
791.00 791.20 780.43 251,644 1,963.91 11,475
123.99 123.92 122.83 10,636 13.06 180
3,650.00 3,670.45 3,664.22 321 11.76 98
476.20 475.45 472.13 184,432 870.75 8,112
159.00 159.06 158.42 4,344,692 6,882.96 58,013
78.94 78.94 78.95 849 0.67 33
99.50 99.88 99.73 11,175 11.15 254
240.44 240.55 240.32 11,001,016 26,437.35 100,921
523.33 522.79 521.97 507,851 2,650.82 8,026
51.39 51.28 51.05 88,305 45.08 263
513.68 513.09 513.23 11,617 59.62 522
51.72 51.52 51.42 84,037 43.22 158
51.93 51.78 51.79 271,403 140.56 894
101.84 101.90 101.22 6,050,468 6,124.09 35,413
522.60 522.47 522.24 191,065 997.82 681
65.42 65.41 65.09 1,509 0.98 26
460.00 451.10 445.91 87,349 389.50 4,564
145.40 145.79 145.63 17,724 25.81 870
444.00 440.55 441.59 32,207 142.22 3,210
5,577.00 5,562.95 5,545.82 16,321 905.13 5,968
330.15 330.15 329.25 9,900 32.60 30
53.88 53.76 52.67 38,583 20.32 712
1,372.50 1,374.90 1,377.88 193,306 2,663.52 14,701
65.60 65.70 66.37 14,400 9.56 17
5,506.00 5,550.95 5,498.76 50,614 2,783.14 20,504
1,212.02 1,212.02 1,212.48 1,386 16.81 29
3,750.00 3,751.70 3,689.86 17,316 638.94 4,376
50.98 50.98 50.75 344 0.17 23
75.10 75.05 74.87 126 0.09 12
648.95 648.75 649.64 93,662 608.47 3,429
2,124.70 2,120.65 2,068.52 136,309 2,819.58 22,458
196.00 197.37 200.01 5,073 10.15 925
50.60 50.43 49.86 546,200 272.36 7,740
482.80 480.35 478.75 3,304 15.82 447
1,123.50 1,122.85 1,126.30 479,637 5,402.14 38,312
95.50 95.50 96.15 24,000 23.08 22
40.90 40.08 39.63 52,065 20.63 762
1,636.00 1,638.60 1,619.83 99,738 1,615.58 14,637
199.00 199.88 198.15 6,809 13.49 386
293.00 293.15 291.04 15,725,947 45,769.40 146,510
4,070.00 4,068.75 4,027.81 106,765 4,300.29 16,734
136.91 136.87 135.24 413,778 559.59 8,759
448.00 448.55 447.58 525,227 2,350.80 19,184
629.05 630.10 625.78 46,302 289.75 2,168
2,009.00 2,009.00 1,999.69 1,900 37.99 19
258.90 258.90 258.90 3,000 7.77 6
683.00 683.65 679.57 20,606 140.03 1,663
24.14 24.17 24.14 68,349 16.50 682
971.00 977.50 969.76 47,301 458.71 616
101.60 101.60 101.52 1,587,355 1,611.45 1,454
298.15 299.95 300.53 248,445 746.64 2,686
192.20 193.22 193.76 11,299 21.89 115
97.00 96.84 96.10 12,629 12.14 601
7.12 7.09 6.99 485,425 33.94 1,310
1,304.85 1,299.50 1,299.17 558,405 7,254.63 27,010
98.53 98.79 98.94 14,252 14.10 472
10,200.00 10,045.85 10,000.30 3,300 330.01 1,365
211.90 211.64 212.32 57,191 121.43 1,834
1,593.40 1,587.75 1,585.59 2,249,626 35,669.95 115,546
1,455.00 1,456.90 1,470.69 476,778 7,011.94 29,686
229.25 229.40 228.84 8,401,290 19,225.36 73,559
109.09 108.62 109.72 389,594 427.47 5,175
105.20 106.10 104.19 271,309 282.67 4,568
776.85 779.45 767.66 227,452 1,746.06 19,130
28.70 28.70 28.66 16,000 4.59 8
775.00 774.00 766.51 6,818 52.26 49
15.05 15.10 15.14 14,473 2.19 163
364.00 365.35 365.66 1,638,414 5,991.09 27,657
57.21 57.45 57.41 27,314 15.68 593
275.63 274.71 275.69 855,027 2,357.24 18,122
210.50 212.35 212.27 18,666 39.62 850
1,224.00 1,237.50 1,221.65 82,757 1,011.00 8,064
270.00 269.89 270.97 132,791 359.82 1,224
481.90 481.90 481.90 18,307 88.22 598
232.00 233.21 232.89 39,808 92.71 1,176
19.80 19.79 19.69 32,876 6.47 225
164.30 164.71 163.45 462,499 755.96 6,130
76.85 77.22 76.69 186,381 142.93 1,830
484.65 483.00 479.18 2,079,478 9,964.52 56,531
204.50 204.65 202.19 205,099 414.69 6,022
8.99 8.99 8.99 49,213 4.42 158
16.47 16.47 16.47 501 0.08 2
6,917.85 6,967.45 6,697.52 65,473 4,385.07 14,413
568.00 564.70 562.71 136,795 769.75 9,905
336.00 336.00 340.22 4,000 13.61 10
2,125.00 2,139.15 2,137.81 327,247 6,995.92 38,356
58.00 58.00 58.34 4,000 2.33 5
67.46 67.23 67.20 190,080 127.73 2,405
190.30 188.56 185.05 1,171,775 2,168.34 17,340
403.70 404.60 402.00 117,370 471.83 3,675
560.00 560.45 550.25 274,880 1,512.53 3,550
164.75 164.88 165.86 57,059 94.64 1,883
34,124.30 34,100.20 34,043.70 9,597 3,267.17 5,711
292.10 292.45 292.62 4,161,509 12,177.59 44,798
102.79 102.40 103.53 326,819 338.37 3,515
99.00 99.25 99.91 9,600 9.59 6
1,238.25 1,243.00 1,240.05 137,652 1,706.95 12,994
4,765.00 4,762.75 4,766.00 255,918 12,197.06 27,702
45.99 45.54 45.29 20,297 9.19 722
180.14 180.14 179.64 25,450 45.72 111
5,328.00 5,325.40 5,291.88 902,246 47,745.76 78,535
37.75 37.62 37.37 124,773 46.63 937
154.70 154.89 153.62 15,419 23.69 896
274.00 273.59 272.82 48,354 131.92 2,950
67.65 67.90 67.85 77,781 52.78 547
27.26 27.17 27.14 380,336 103.21 4,680
78.00 77.88 77.29 2,151 1.66 75
559.95 560.35 562.16 1,575,196 8,855.17 40,165
10.07 10.17 10.12 84,181 8.52 447
99.00 99.00 99.00 1,200 1.19 1
6.80 6.79 6.81 76,920 5.24 559
801.00 801.20 799.81 2,323 18.58 364
46.41 46.23 46.19 111,530 51.52 1,978
94.10 94.21 93.36 28,113 26.25 118
816.35 816.35 799.93 156,600 1,252.69 192
106.65 106.65 105.12 6,500 6.83 12
16.38 16.35 16.53 14,452 2.39 144
129.85 130.99 129.35 807,180 1,044.11 11,363
323.30 322.75 315.33 1,433,058 4,518.89 46,194
5,070.50 5,075.40 4,994.56 391,107 19,534.09 55,831
38.55 38.55 38.99 36,000 14.04 9
100.06 100.12 99.79 12,525,017 12,498.71 60,662
756.20 759.30 757.61 482,066 3,652.19 34,494
286.61 290.41 287.44 291,787 838.71 5,598
433.90 435.00 431.28 443,758 1,913.85 20,032
292.05 293.15 291.14 136,058 396.12 2,979
2,502.00 2,500.65 2,490.92 108,505 2,702.77 13,430
103.21 103.21 103.21 1,428 1.47 27
1,285.05 1,279.65 1,277.23 215,972 2,758.47 26,155
396.00 393.30 390.29 19,893 77.64 1,247
1,366.00 1,379.65 1,363.13 62,977 858.46 4,287
636.85 637.65 643.53 681,554 4,385.98 29,668
1,482.00 1,485.70 1,486.69 321,590 4,781.04 25,965
750.25 750.20 749.60 29,147 218.49 3,535
197.40 197.42 194.97 1,811,039 3,530.90 29,989
12.65 12.45 11.53 136,000 15.68 17
14.99 14.99 14.99 151,346 22.69 153
18.60 18.65 18.62 29,138 5.43 354
741.00 742.15 737.28 167,314 1,233.57 14,233
1,760.40 1,758.65 1,745.26 1,719,924 30,017.08 90,867
3,235.00 3,232.35 3,208.42 136,389 4,375.93 21,090
340.00 339.80 339.49 164,457 558.31 4,536
16.50 16.35 16.18 176,145 28.50 883
64.70 64.85 65.65 1,707,000 1,120.65 487
756.00 756.65 747.09 61,666 460.70 7,731
26.75 26.75 26.71 9,600 2.56 8
622.50 623.80 622.19 27,131 168.81 2,192
24.38 24.32 24.25 72,966 17.69 695
53.24 53.31 52.88 2,614,531 1,382.45 14,715
33.10 33.34 33.16 162,252 53.81 995
2,065.55 2,077.15 2,075.51 19,583 406.45 4,212
742.90 738.35 723.31 206,359 1,492.62 26,907
7,635.75 7,587.00 7,508.62 17,580 1,320.02 6,884
9.20 9.16 9.20 57,441 5.28 183
185.60 185.93 185.88 6,616,815 12,299.53 43,104
743.00 745.40 755.71 1,055,382 7,975.59 59,813
188.00 186.63 185.48 65,152 120.84 3,929
727.00 728.00 730.49 2,175,765 15,893.70 64,939
213.65 217.45 214.17 180,800 387.22 193
976.00 974.20 972.83 501,806 4,881.72 43,884
493.50 493.95 491.87 551,783 2,714.05 12,831
167.40 166.90 165.84 38,000 63.02 37
591.30 589.50 586.51 5,820 34.13 668
227.12 225.99 225.04 17,422 39.21 1,412
1,026.90 1,025.90 1,021.05 2,200 22.46 438
500.90 500.15 497.70 43,688 217.43 7,289
627.00 625.80 633.93 13,267,354 84,106.33 334,157
97.65 97.20 96.28 51,200 49.29 25
1,287.50 1,287.30 1,285.69 1,434 18.44 414
553.00 555.65 548.28 641,969 3,519.76 21,196
1,187.80 1,185.95 1,191.80 1,279,758 15,252.12 81,975
1,395.80 1,398.85 1,400.86 175,281 2,455.45 30,037
470.00 470.75 466.87 138,223 645.32 14,039
1,742.00 1,743.85 1,747.82 245,521 4,291.26 15,638
123.30 123.25 120.58 8,482 10.23 86
19.00 18.92 18.84 7,322 1.38 166
1,529.50 1,529.00 1,528.41 1,664,122 25,434.58 76,577
1,425.60 1,423.10 1,418.87 96,667 1,371.58 11,524
115.69 113.97 113.07 68,285 77.21 1,070
14.95 14.85 14.87 63,000 9.37 50
432.90 428.35 422.88 150,622 636.95 5,079
50.85 50.15 50.23 26,000 13.06 12
3.20 3.20 3.20 15,000 0.48 5
135.40 135.40 135.07 16,500 22.29 11
490.00 490.45 485.16 338,210 1,640.86 24,518
384.40 384.15 380.92 7,686,615 29,280.17 93,487
266.55 265.31 262.44 117,437 308.21 3,686
1,538.00 1,538.75 1,541.54 438,789 6,764.09 32,819
9,680.00 9,662.95 9,629.37 361,333 34,794.10 78,038
2,683.00 2,680.65 2,699.29 531,777 14,354.20 39,490
136.00 136.00 135.42 57,600 78.00 23
82.28 81.97 81.66 28,735 23.46 1,050
28.38 28.35 28.30 35,576 10.07 557
79.49 79.55 79.68 25,261 20.13 139
787.00 788.00 786.30 559,314 4,397.91 29,012
2,212.00 2,210.75 2,313.08 1,261,993 29,190.91 108,703
69.90 69.97 69.61 616,048 428.85 6,413
117.70 115.19 114.77 7,825 8.98 97
210.12 210.41 210.86 4,071 8.58 276
125.45 125.52 125.06 55,445 69.34 1,171
116.10 116.22 116.12 8,398 9.75 308
40.00 40.00 39.25 6,666 2.62 2
740.00 739.45 736.85 15,154 111.66 1,579
826.10 826.85 828.50 13,500 111.85 42
57.50 56.98 58.63 366,004 214.59 4,934
209.95 208.55 205.61 28,571 58.74 1,560
1,885.00 1,879.95 1,871.89 522,470 9,780.04 45,797
915.20 918.75 904.04 109,845 993.04 5,843
6.85 6.87 6.96 172,258 11.99 619
632.15 632.15 632.43 1,800 11.38 3
85.28 85.29 84.64 3,514,268 2,974.36 12,926
5,375.00 5,385.10 5,323.31 23,429 1,247.20 8,202
95.00 95.75 94.60 86,000 81.36 56
925.00 927.80 919.03 7,156 65.77 821
7.92 7.92 7.92 5,068 0.40 32
889.40 886.55 886.43 312,470 2,769.81 32,153
425.00 426.15 421.78 9,069 38.25 706
6,448.00 6,653.10 6,427.57 306,527 19,702.24 59,153
395.30 395.80 396.22 850,534 3,370.02 17,168
215.00 215.83 217.40 17,798 38.69 384
314.90 313.10 315.27 175,247 552.51 8,209
318.60 315.80 315.08 21,905 69.02 862
105.20 105.09 107.52 48,299 51.93 958
172.10 172.33 171.45 911,941 1,563.54 11,324
84.40 84.73 84.35 8,148 6.87 625
3,278.95 3,274.00 3,268.12 540,344 17,659.11 48,880
76.29 75.71 76.14 170,401 129.74 3,168
26.02 26.09 26.98 227,586 61.40 1,715
218.70 218.70 218.67 21,855 47.79 150
1,845.75 1,837.35 1,826.40 551,669 10,075.71 49,380
671.80 669.60 668.44 98,243 656.70 8,080
507.80 507.00 506.41 812,765 4,115.92 22,702
1,768.75 1,767.25 1,764.28 118,887 2,097.50 9,865
363.00 363.25 363.80 145,800 530.41 3,210
381.50 381.50 387.73 13,176,482 51,089.41 207,578
43.38 42.77 42.90 5,392 2.31 176
7.50 7.44 7.43 899,106 66.78 2,685
1,115.00 1,095.80 1,060.71 154,500 1,638.79 477
640.00 638.45 635.25 66,746 424.01 2,862
2,465.10 2,470.70 2,443.11 90,974 2,222.59 19,013
5.31 5.29 5.25 967,617 50.80 4,047
300.15 302.15 299.61 31,929 95.66 2,177
192.50 192.82 192.63 453,129 872.85 11,585
449.00 450.40 445.95 104,068 464.09 4,914
114.60 113.67 112.46 84,175 94.66 1,642
173.40 173.02 171.18 1,406,056 2,406.86 18,727
48.88 47.56 47.69 89,069 42.47 986
269.00 270.48 268.66 365,494 981.94 4,268
121.01 121.03 120.54 814,694 982.00 12,518
117.35 117.20 118.88 37,200 44.22 31
431.80 431.80 407.31 120,745 491.81 3,145
105.40 105.08 104.40 46,707 48.76 1,378
7.71 7.71 7.69 54,187 4.16 81
205.35 207.60 208.76 14,487 30.24 793
1,160.00 1,151.95 1,122.81 202,097 2,269.16 15,660
183.80 183.42 181.47 125,784 228.26 2,609
91.60 91.60 91.20 3,118,215 2,843.88 20,182
350.05 347.95 344.04 596,892 2,053.53 7,738
634.20 637.35 633.96 7,856 49.80 645
60.25 60.25 60.74 12,000 7.29 7
306.85 304.95 304.37 118,534 360.79 3,194
1,190.00 1,196.45 1,190.79 481,317 5,731.45 30,959
2,500.00 2,494.30 2,506.34 234,884 5,886.98 18,176
553.00 547.25 538.42 293,119 1,578.21 8,338
209.85 209.85 207.97 6,600 13.73 11
346.00 346.15 345.22 529,784 1,828.91 9,815
209.61 208.65 208.45 732 1.53 21
110.93 110.78 110.46 672,711 743.04 7,720
109.00 108.37 114.08 89,339 101.91 2,105
44.00 43.64 42.35 1,240,749 525.42 8,085
325.75 325.75 321.23 8,400 26.98 14
1,174.20 1,165.10 1,173.98 10,655 125.09 1,519
740.00 736.00 735.19 14,750 108.44 58
160.60 160.60 160.17 4,500 7.21 3
165.29 164.87 163.49 210,373 343.94 4,725
182.20 182.45 181.93 1,830,518 3,330.28 39,801
59.30 59.30 59.25 1,800 1.07 22
162.00 161.40 160.55 128,671 206.58 3,412
31.68 31.23 30.23 876,439 264.99 2,349
93.65 93.90 93.16 2,103,446 1,959.48 9,742
66.00 66.30 67.09 952,000 638.68 405
1,480.00 1,477.60 1,472.59 16,826 247.78 4,009
258.80 255.35 255.20 159,726 407.62 3,163
124.00 122.00 121.30 9,312 11.30 636
1,956.00 1,988.70 1,976.46 1,167 23.07 279
154.45 153.85 151.49 41,614 63.04 706
490.90 491.00 490.67 3,777 18.53 386
1,134.70 1,139.20 1,105.58 95,458 1,055.36 5,143
665.00 664.90 670.94 2,796 18.76 221
333.00 332.55 326.51 76,335 249.24 1,982
45.30 44.87 44.04 64,263 28.30 2,195
286.00 286.00 283.02 2,400 6.79 12
31.84 31.84 32.67 122,183 39.92 1,061
64.45 64.03 63.83 6,060 3.87 79
3.14 3.14 3.14 500,957 15.75 633
10.37 10.33 10.30 26,999,138 2,781.59 13,610
609.00 607.90 612.57 15,739 96.41 982
6,103.50 6,098.80 6,096.09 610,044 37,188.81 62,112
80.65 80.71 80.38 111,795 89.86 1,061
75.50 75.50 74.40 6,000 4.46 2
17,933.95 17,936.30 17,781.71 259,440 46,132.88 66,197
173.00 172.94 173.22 7,368 12.76 102
824.35 824.90 823.98 1,292,892 10,653.20 34,741
548.65 546.60 540.92 118,661 641.86 3,910
3,559.55 3,561.85 3,542.84 693,775 24,579.37 48,002
366.00 361.50 361.24 10,000 36.12 256
6.22 6.39 6.26 132,084 8.26 792
1,273.00 1,271.25 1,258.95 64,379 810.50 10,993
125.90 126.10 126.01 156,587 197.31 2,159
488.40 490.15 490.28 177,305 869.29 4,821
36.55 38.20 38.47 12,000 4.62 3
574.95 574.35 579.41 3,019 17.49 134
2,620.00 2,621.40 2,613.79 112,930 2,951.75 20,379
154.50 153.66 154.02 88,888 136.90 1,642
1,480.00 1,498.35 1,523.38 20,728 315.77 1,406
136.45 136.45 136.45 43,500 59.36 22
16.80 16.82 16.78 79,242 13.30 899
330.80 329.75 333.29 36,199 120.65 2,386
29.16 29.82 29.73 442,281 131.49 2,693
391.40 390.60 388.89 69,965 272.09 4,563
834.00 834.25 823.01 22,488 185.08 2,254
207.50 205.85 201.56 140,500 283.19 229
1,386.90 1,388.50 1,387.04 1,892,083 26,243.92 91,224
114.50 114.50 114.63 2,400 2.75 3
1,378.00 1,374.70 1,350.36 29,794 402.33 3,311
264.40 264.00 263.06 20,732 54.54 629
167.85 167.85 157.96 10,800 17.06 8
135.65 135.65 129.65 15,200 19.71 19
7.84 7.74 7.75 747,223 57.89 2,096
64.80 64.80 63.91 10,000 6.39 4
58.90 58.90 58.57 18,000 10.54 9
366.50 367.60 366.33 20,183 73.94 1,086
56.16 55.86 55.93 612,228 342.40 4,720
962.95 964.25 958.22 36,455 349.32 3,115
8,448.55 8,461.35 8,382.91 12,158 1,019.19 4,809
365.00 365.00 354.37 14,000 49.61 17
400.25 406.70 404.76 5,967 24.15 493
4,047.85 4,047.85 4,000.76 20,045 801.95 2,174
15.85 15.86 15.78 275,650,111 43,504.06 117,598
50.98 50.98 50.93 286 0.15 17
1,265.01 1,265.01 1,265.79 1,224 15.49 52
1,440.86 1,439.40 1,439.17 2,750 39.58 121
1,289.89 1,287.41 1,287.01 59,258 762.65 185
1,180.51 1,180.62 1,181.94 1,248 14.75 39
3,495.00 3,483.40 3,478.41 125,717 4,372.95 13,863
280.80 280.40 278.45 93,889 261.43 4,202
124.23 123.79 122.35 2,119,706 2,593.45 16,777
270.05 270.05 270.05 800 2.16 1
250.10 250.10 254.12 33,600 85.38 42
56.05 56.30 56.59 46,800 26.48 35
77.70 77.70 77.69 17,246 13.40 37
4,825.00 4,821.90 4,839.75 313,948 15,194.30 33,582
892.10 893.65 879.67 239,982 2,111.05 17,815
313.00 311.87 310.21 24,080,768 74,699.94 219,392
201.06 202.01 199.31 20,744 41.34 507
409.00 407.50 407.71 51,070 208.22 2,245
421.00 419.85 413.71 1,024,630 4,239.05 41,142
2,030.00 2,034.55 2,045.01 9,638 197.10 1,513
185.40 184.93 183.33 615,441 1,128.30 12,098
865.25 873.30 869.84 5,255 45.71 460
633.00 634.50 642.08 470,303 3,019.71 29,147
138.98 139.29 137.13 1,005,234 1,378.50 14,957
1,227.00 1,221.95 1,216.66 13,695 166.62 448
576.80 579.80 573.51 109,371 627.25 9,423
134.00 136.05 136.58 217,855 297.55 3,803
209.85 209.71 207.38 336,508 697.86 7,632
600.85 600.75 596.99 329,279 1,965.75 30,842
111.00 109.76 109.09 30,641 33.43 1,315
370.01 369.51 367.60 452,860 1,664.73 8,023
115.75 115.87 115.49 2,253,270 2,602.34 15,910
1,445.00 1,447.10 1,447.30 223,728 3,238.01 22,802
164.49 164.34 164.35 210,534 346.01 12,079
315.60 315.60 310.98 3,442 10.70 61
460.00 460.00 456.70 1,500 6.85 9
165.00 161.89 157.59 293,442 462.43 5,263
320.70 320.70 317.53 7,000 22.23 27
852.45 851.65 843.27 262,035 2,209.65 12,964
937.00 935.35 927.36 94,602 877.30 7,675
45.72 45.69 45.36 16,052 7.28 236
2,145.00 2,150.05 2,154.25 51,454 1,108.45 17,292
27.50 27.19 27.13 37,010 10.04 297
215.00 217.00 217.00 2,400 5.21 3
181.96 182.01 180.67 2,024,244 3,657.27 31,309
177.20 178.15 178.45 12,179 21.73 652
307.00 307.00 300.82 14,500 43.62 26
1,414.00 1,424.15 1,405.09 31,818 447.07 6,429
121.90 122.55 122.11 140,000 170.95 52
553.25 553.25 532.13 1,280,275 6,812.73 20,564
1,897.50 1,896.20 1,865.50 38,226 713.11 6,718
260.45 259.50 258.49 250,456 647.41 9,759
304.33 302.55 301.19 5,667 17.07 174
25.90 25.85 25.74 18,123 4.66 66
64.00 64.02 63.94 1,630,952 1,042.90 9,756
1,378.00 1,373.70 1,368.83 39,727 543.80 5,005
5,861.00 5,890.15 5,880.22 1,095 64.39 498
41.81 42.02 41.08 1,291,700 530.69 8,368
349.95 344.55 345.12 12,400 42.79 31
3,336.00 3,332.55 3,310.66 195,012 6,456.18 24,439
678.00 679.70 673.91 49,320 332.37 106
40.01 39.98 39.88 4,366 1.74 114
87.65 87.64 87.65 60,308 52.86 107
126.00 125.85 126.08 169,600 213.83 102
35.67 35.40 35.35 76,045 26.88 690
3.34 3.33 3.31 1,170,879 38.74 2,779
152.75 152.53 152.16 185,658 282.49 3,390
2,919.95 2,937.75 2,963.32 49,287 1,460.53 9,525
177.50 179.55 175.53 109,200 191.67 83
576.00 579.20 577.65 202,332 1,168.78 11,049
16.36 16.36 16.36 475 0.08 5
391.35 392.05 387.12 67,214 260.20 6,643
776.00 777.10 774.71 23,866 184.89 2,877
29.78 29.74 29.55 247,587 73.17 2,795
1.07 1.07 1.07 687,372 7.35 1,390
1,280.00 1,279.05 1,254.00 16,814 210.85 2,260
247.00 247.30 247.82 321,686 797.22 6,073
417.00 416.55 413.54 1,139,909 4,714.04 30,080
1,395.00 1,406.10 1,383.70 11,800 163.28 2,175
8.71 8.74 8.63 1,140,894 98.44 1,634
982.15 980.90 982.23 858,731 8,434.74 53,899
1,220.00 1,218.75 1,219.77 32,836 400.52 2,495
52.50 52.50 51.03 10,800 5.51 9
445.50 438.30 425.08 12,362 52.55 1,217
331.45 330.20 329.05 134,293 441.90 10,816
3.32 3.30 3.29 2,293,471 75.54 3,811
496.15 499.45 497.53 43,417 216.01 5,425
200.20 200.02 198.71 8,032,394 15,961.04 60,636
102.70 102.59 102.14 572,021 584.27 15,685
0.68 0.67 0.66 423,430 2.78 224
4.85 4.85 4.94 2,117 0.10 22
182.00 182.95 178.88 70,500 126.11 120
62.45 62.75 62.21 187,189 116.44 2,340
187.50 186.20 188.39 16,000 30.14 14
1,484.80 1,481.95 1,480.53 43,346 641.75 8,602
61.35 61.42 60.86 1,162,089 707.29 6,530
0.74 0.74 0.75 31,629,175 238.17 10,510
1,180.00 1,182.00 1,174.26 495,817 5,822.17 36,358
4,468.00 4,459.90 4,402.31 21,244 935.23 7,494
25.60 25.51 25.47 84,244 21.46 1,727
319.80 317.40 314.90 58,740 184.97 1,922
252.35 251.55 245.92 1,251,890 3,078.66 34,230
653.00 652.05 638.79 548,624 3,504.54 15,874
772.00 773.80 772.37 1,061,273 8,196.91 37,232
284.10 284.00 284.99 143,689 409.49 5,335
70.66 70.66 70.26 39,166 27.52 128
2.03 2.01 2.02 219,274 4.44 204
4,200.00 4,165.60 4,086.13 110,421 4,511.94 15,177
59.59 59.56 59.27 2,269,357 1,345.02 4,162
379.50 377.40 376.57 32,028 120.61 917
26.03 26.03 25.94 70,203 18.21 133
132.00 130.23 131.13 128,500 168.51 1,231
115.20 115.20 117.70 44,000 51.79 40
116.00 114.76 114.19 68,284 77.97 923
107.50 107.50 107.28 152,000 163.07 37
6,528.00 6,512.50 6,444.41 16,013 1,031.94 4,642
80.50 76.95 78.28 42,000 32.88 34
720.65 719.85 709.69 2,142,362 15,204.02 61,372
4,055.00 4,035.65 4,010.14 930 37.29 367
185.00 184.20 172.55 229,200 395.48 126
308.70 309.85 305.57 29,200 89.23 70
376.00 376.00 375.63 1,024,109 3,846.85 25,410
180.49 177.44 174.42 166,334 290.11 3,019
474.00 474.00 473.45 116,280 550.53 9,301
124.16 124.50 123.72 484,063 598.89 8,214
190.90 190.98 190.61 8,397,949 16,007.04 80,806
18.85 18.85 18.46 15,000 2.77 5
1,335.00 1,318.50 1,305.29 212,502 2,773.77 15,661
2,520.00 2,518.75 2,519.85 28,819 726.19 9,079
345.15 345.35 345.99 5,949 20.58 375
212.70 212.72 212.63 119,773 254.67 3,648
787.95 786.60 781.50 5,424 42.39 628
2,015.00 2,016.55 1,969.01 76,788 1,511.97 12,204
132.84 132.45 132.25 48,662 64.35 1,156
1,259.00 1,258.90 1,235.91 104,085 1,286.39 10,215
156.80 157.85 157.63 286,400 451.45 151
6.58 6.62 6.65 772,599 51.38 1,292
203.95 202.05 200.78 3,766 7.56 327
4,768.00 4,757.60 4,700.74 40,066 1,883.40 8,408
133.00 133.46 131.34 4,595,040 6,035.26 30,472
0.79 0.78 0.78 3,748,859 29.06 2,670
0.93 0.93 0.91 66,836 0.61 109
80.00 79.96 79.91 1,559,890 1,246.44 16,466
7.85 7.72 7.76 101,297 7.86 64
437.05 437.50 437.11 8,565 37.44 1,134
99.00 99.07 98.48 41,412 40.78 1,420
40.50 40.65 40.58 84,545 34.31 1,911
917.80 917.85 921.93 208,568 1,922.86 14,687
762.00 758.45 758.33 113,331 859.42 4,701
21.68 21.73 21.66 66,686 14.45 511
384.20 383.85 377.07 626,488 2,362.32 13,109
114.51 115.66 114.14 206,435 235.62 2,811
380.05 378.75 373.14 86,130 321.39 2,788
964.95 962.00 957.29 433,442 4,149.30 18,353
87.41 86.97 87.11 68,646 59.80 1,706
560.00 560.20 559.53 162,600 909.79 466
723.00 723.50 717.31 2,460,816 17,651.79 105,945
100.21 100.19 100.23 167,466 167.85 3,543
204.90 204.33 203.68 95,771 195.07 4,034
99.00 99.00 97.34 133,500 129.95 53
444.00 444.25 448.61 4,979,936 22,340.35 130,438
127.00 126.93 125.03 5,777 7.22 95
9,535.00 9,553.15 9,528.60 30,549 2,910.89 9,671
58.79 58.76 58.79 103,323 60.75 386
32.00 32.07 32.02 84,194 26.96 633
228.60 227.78 226.38 228,080 516.33 7,466
314.90 314.90 314.95 10,000 31.50 2
2,475.00 2,481.35 2,479.39 295 7.31 53
1,789.90 1,779.35 1,774.36 119,180 2,114.69 9,626
2,244.85 2,251.85 2,225.31 124,472 2,769.89 25,680
1,611.90 1,609.10 1,606.78 1,090,870 17,527.93 52,174
7.45 7.45 7.48 186 0.01 6
71.80 71.40 71.48 24,266 17.35 1,006
27.26 27.28 27.75 1,688 0.47 40
273.00 273.00 274.98 4,069 11.19 94
4.98 4.97 4.83 2,167,191 104.60 1,717
875.00 868.35 871.70 60,254 525.23 3,339
680.00 677.30 672.88 2,246 15.11 230
985.00 983.45 979.91 113,191 1,109.17 9,013
810.40 812.55 801.27 49,940 400.16 2,890
321.10 321.80 319.17 418,091 1,334.42 11,870
1,175.90 1,178.55 1,173.93 181,027 2,125.13 14,134
78.40 78.56 78.02 14,038,476 10,953.38 36,155
120.87 120.87 120.54 11,754,669 14,169.48 17,666
404.00 404.60 399.94 21,028 84.10 2,252
558.50 559.00 555.45 499,640 2,775.24 18,141
683.20 687.10 682.84 18,791 128.31 1,589
364.00 363.25 359.03 20,701 74.32 1,464
944.50 946.85 946.99 28,855 273.25 3,327
314.05 314.90 311.98 116,224 362.59 5,516
5,215.00 5,227.70 5,163.78 346,118 17,872.77 60,558
1.25 1.25 1.26 3,430,701 43.08 2,921
318.50 318.05 319.01 1,223,169 3,902.08 15,238
740.00 743.45 742.07 75,363 559.25 9,267
1,085.00 1,082.05 1,077.02 726,636 7,826.03 29,161
1,150.00 1,166.20 1,156.29 216,654 2,505.15 18,922
2,788.35 2,786.50 2,778.83 358,989 9,975.68 33,438
1,132.65 1,132.30 1,108.46 184,300 2,042.89 34,060
62.50 62.33 62.02 45,700 28.34 157
344.45 342.70 339.38 283,075 960.71 10,249
64.55 64.54 64.51 430,456 277.67 1,561
64.09 64.09 63.92 8,802,865 5,627.23 27,804
12.17 12.16 12.15 288,190 35.01 1,016
39.00 39.00 39.00 523 0.20 7
75.18 75.17 74.94 102,623 76.90 972
75.10 75.13 74.89 2,713,039 2,031.77 221
385.55 386.00 382.99 520,433 1,993.18 10,780
66.00 66.04 65.93 1,263,453 833.03 8,556
204.90 204.90 204.45 1,250 2.56 2
64.60 64.65 64.53 49,704 32.07 662
11.10 11.10 11.16 135,000 15.07 11
79.35 78.74 77.62 29,923 23.23 167
930.00 929.30 919.08 41,655 382.84 4,020
369.50 370.25 368.29 193,270 711.79 5,478
10.20 10.08 10.07 252,190 25.39 2,133
192.00 192.00 191.75 2,400 4.60 4
268.00 267.75 263.30 28,800 75.83 42
202.06 202.08 201.77 1,586,698 3,201.50 28,176
182.00 182.28 180.23 623,612 1,123.94 17,868
184.00 183.90 183.56 139,799 256.62 3,093
143.00 141.54 142.07 178,888 254.15 2,994
589.05 592.30 587.91 553,085 3,251.67 17,066
56.95 56.95 56.95 2,400 1.37 2
563.95 565.30 560.03 554,256 3,103.99 20,548
2,444.00 2,442.70 2,428.03 530,535 12,881.54 33,543
2,186.00 2,179.50 2,184.01 211,851 4,626.84 23,024
454.00 454.00 454.00 250 1.14 1
279.16 277.47 282.17 33,520,541 94,586.24 249,211
77.65 78.90 82.60 174,400 144.05 210
577.00 581.85 590.82 49,012 289.57 4,235
374.05 378.20 368.96 222,713 821.73 15,888
309.00 307.55 302.18 383,518 1,158.92 16,833
16.99 16.98 16.90 2,056,983 347.71 7,743
1,920.20 1,919.90 1,921.09 37,992 729.86 12,088
1,471.20 1,470.95 1,459.92 8,964 130.87 2,390
203.00 201.76 202.66 250,375 507.41 5,860
1,271.00 1,270.00 1,270.06 207 2.63 33
65.15 65.15 64.54 106,989 69.05 1,757
29.79 29.76 29.64 313,719 92.98 3,631
75.71 75.72 75.72 53,494 40.51 1,888
101.79 101.79 101.79 41,806 42.55 240
3,241.00 3,245.30 3,209.71 3,634 116.64 692
1,615.00 1,616.40 1,608.94 372,359 5,991.02 31,914
5,041.00 5,007.95 4,960.43 46,131 2,288.29 10,081
241.45 241.45 242.45 2,026 4.91 15
27.51 27.51 27.53 9,606 2.64 29
58.86 58.86 58.81 20,178 11.87 36
197.83 197.64 196.15