ScripName DataTime CloseRate RSI(CloseLi% GAP GapUp(L) GapDown(LOpenRate

Jindal Steel & Power Lim 26/07/202 403.95 51.65 10 Buy - 438.3
GODREJ CONSUMER PRODUCTS ### 873.65 75.34 9.35 Buy - 784.9
L&T TECHNOLOGY SERVICES. 15/07/202 3463.45 76.52 7.85 Buy - 3147.95
TVS MOTOR COMPANY LIMITE 28/04/202 646.4 65.71 7.07 Buy - 608
ICICIBANK.Rolling 26/04/202 590.25 51.79 5.17 Buy - 599.85
TECH MAHINDRA LIMITED.Ro 30/07/202 1211.75 73.63 4.74 Buy - 1181.1
SIEMENS.Rolling ### 2014.2 65.37 4.65 Buy - 2050.65
ASHOKLEY.Rolling 25/06/202 124 52.13 4.02 Buy - 122.9
Idea Cellular Ltd..Rolli 16/07/202 9.5 51.68 4 Buy - 9.1
DRREDDY.Rolling ### 5345.35 66.72 3.72 Buy - 5399.65
DEEPAKNTR.Rolling 30/07/202 2048 67.22 3.25 Buy - 1955.55
AXISBANK.Rolling 26/04/202 700.7 51.29 3.17 Buy - 692.3
ICICIPRULI.Rolling 20/04/202 479.45 57.3 3.15 Buy - 467
AU SMALL FINANCE BANK LI 6/7/2021 1116.9 59.31 3.01 Buy - 1065.35
CANBK.Rolling 28/05/202 162.65 61.36 2.97 Buy - 158
ACC Limited.Rolling 20/07/202 2315.25 78.68 2.88 Buy - 2225.1
MphasiS Limited.Rolling 23/07/202 2527.3 77.44 2.85 Buy - 2473
Bharat Electronics Limit 23/06/202 168.55 68.98 2.64 Buy - 155.7
IBULHSGFIN.Rolling 22/04/202 176.6 40.31 2.54 Buy - 169.35
ONGC.Rolling 5/5/2021 111.75 59.17 2.5 Buy - 112.9
DRREDDY.Rolling 20/04/202 5163.7 66.32 2.5 Buy - 5114
PNB.Rolling 24/05/202 39.85 59.65 2.49 Buy - 39.15
JUBILANT FOODWORKS LTD.R 22/07/202 3427.45 66.62 2.42 Buy - 3150
UNITED BREWERIES LIMITED 28/04/202 1206.35 54.82 2.38 Buy - 1191.8
MINDTREE.Rolling 14/07/202 2714.35 74.06 2.3 Buy - 2560.15
FEDERALBNK.Rolling ### 89.9 61.09 2.27 Buy - 87.95
COAL INDIA LIMITED.Rolli 7/6/2021 157.15 64.68 2.14 Buy - 157.25
Idea Cellular Ltd..Rolli 7/6/2021 10.15 64.47 2.03 Buy - 10.05
ASIAN PAINTS LIMITED.Rol 14/05/202 2781.45 65.19 1.89 Buy - 2608.4
NAUKRI.Rolling 5/7/2021 5489.2 71.32 1.88 Buy - 5485
SUNTV.Rolling 27/04/202 490.4 52.91 1.85 Buy - 475
Jindal Steel & Power Lim ### 492.3 73.83 1.85 Buy - 490
MphasiS Limited.Rolling 26/04/202 1724.75 52.07 1.78 Buy - 1726.9
Steel Authority of India 25/06/202 132.1 58.11 1.76 Buy - 127
BPCL.Rolling 21/05/202 461.7 61.31 1.69 Buy - 464
BAJFINANCE.Rolling 20/04/202 4613.2 38.28 1.66 Buy - 4569.85
FINNIFTY cur RollingW.Ro 28/05/202 16532.4 58.2 1.66 Buy - 16664.85
TATA CONSUMER PRODUCTS L 20/04/202 679.15 60.09 1.66 Buy - 675.35
Steel Authority of India ### 128.75 60.08 1.6 Buy - 126.65
Steel Authority of India 29/04/202 112.55 72.75 1.6 Buy - 104.8
HINDALCO.Rolling ### 427.55 71.5 1.6 Buy - 408.7
TATASTEEL.Rolling 25/06/202 1171.95 61.96 1.58 Buy - 1131
ASHOKLEY.Rolling 20/04/202 112.6 45.65 1.55 Buy - 111.6
WIPRO.Rolling 16/04/202 469.65 62.89 1.54 Buy - 439.7
TATAPOWER.Rolling 18/05/202 105.9 55.87 1.54 Buy - 105.6
L&TFH.Rolling 28/05/202 94.2 54.23 1.53 Buy - 89.65
ADANIENT.Rolling 18/05/202 1336.35 67.38 1.53 Buy - 1314.45
ONGC.Rolling 22/07/202 115.65 45.78 1.5 Buy - 114.7
NATIONALUM.Rolling 16/07/202 88.3 66.55 1.49 Buy - 85.25
TATAMOTORS.Rolling 7/6/2021 347 64.29 1.49 Buy - 341.7
INDIGO.Rolling 26/04/202 1569.1 45.89 1.45 Buy - 1560
Steel Authority of India 7/5/2021 145.05 83.31 1.45 Buy - 136.75
BAJFINANCE.Rolling 18/05/202 5702.75 61.46 1.42 Buy - 5531
HDFCBANK.Rolling 18/05/202 1476.15 53.86 1.42 Buy - 1460
ONGC.Rolling 15/04/202 105.35 50.17 1.37 Buy - 103.9
Steel Authority of India ### 135.7 64.36 1.36 Buy - 130.5
ASHOKLEY.Rolling 30/07/202 133.25 61.92 1.36 Buy - 126.9
RELIANCE.Rolling 28/05/202 2107.95 63.2 1.31 Buy - 1999.65
Vedanta limited.Rolling 30/07/202 302.2 65.37 1.3 Buy - 291.8
INDUS TOWERS LIMITED.Rol 22/06/202 250.5 50.19 1.3 Buy - 249.4
Jindal Steel & Power Lim 7/5/2021 481.1 72.22 1.3 Buy - 468
BANKNIFTY.Rolling 28/05/202 35321.8 60.12 1.27 Buy - 35499
BAJFINANCE.Rolling 29/04/202 5480 59.21 1.22 Buy - 5348.05
BAJFINANCE.Rolling 28/04/202 5283.85 55.58 1.22 Buy - 4923.7
IOC.Rolling ### 99.7 63.78 1.21 Buy - 96.5
ICICIBANK.Rolling 13/07/202 664.65 60.2 1.19 Buy - 653.9
HINDALCO.Rolling 18/05/202 403.4 60.4 1.19 Buy - 399.4
Zee Entertainment Enterp 20/04/202 197.5 46.15 1.18 Buy - 193.25
BANKNIFTY.Rolling 18/05/202 34045.2 55.2 1.18 Buy - 33944.75
M&MFIN.Rolling 20/04/202 170.9 39.68 1.17 Buy - 168
Maruti Suzuki India Ltd. 20/04/202 6650.05 40.89 1.16 Buy - 6602.25
Shriram Transport Financ 18/05/202 1452.75 57.91 1.12 Buy - 1408.9
HINDALCO.Rolling 25/06/202 378.05 49.64 1.12 Buy - 373.45
RBLBANK.Rolling 28/05/202 217.25 60.41 1.09 Buy - 213.25
MINDTREE.Rolling 29/07/202 2797.35 72.77 1.07 Buy - 2739.05
ASHOKLEY.Rolling 22/06/202 118.35 44.96 1.07 Buy - 118.5
L&T TECHNOLOGY SERVICES. 22/06/202 2819.7 57.34 1.03 Buy - 2830.65
KOTAK MAHINDRA BANK LTD. 18/05/202 1764.15 47.99 1.02 Buy - 1771.05
AUROPHARMA.Rolling 20/04/202 987.05 66.2 1.02 Buy - 979.4
BANDHANBNK.Rolling 18/05/202 292.75 39.31 1 Buy - 288.55
FINNIFTY cur RollingW.Ro 18/05/202 16196.1 55.67 1 Buy - 16083
VOLTAS LTD.Rolling 28/05/202 1005.3 53.42 1 Buy - 1005.15
HCLTECH.Rolling 30/07/202 1028.5 61.52 0.99 Buy - 1014.4
INDUSIND BANK LIMITED.Ro 18/05/202 978.05 55.5 0.98 Buy - 970
Infosys Limited.Rolling 14/06/202 1466.2 69.69 0.97 Buy - 1462.8
PIRAMAL ENTERPRISES.Roll 22/06/202 2442.15 76.16 0.95 Buy - 2340.9
BANKBARODA.Rolling 28/06/202 88.45 62.94 0.95 Buy - 84.8
INDUSIND BANK LIMITED.Ro 20/04/202 844.1 37.14 0.94 Buy - 840
MINDTREE.Rolling 27/05/202 2307.5 66.22 0.94 Buy - 2229.9
INDIAN RAILWAY CATERING. 8/6/2021 2156.45 75.27 0.94 Buy - 2129.95
RAMCOCEM.Rolling 25/06/202 1041.1 59.85 0.94 Buy - 1043.95
TATASTEEL.Rolling ### 1220.75 84.1 0.94 Buy - 1197.65
Alembic Pharmaceuticals. ### 1010 60.13 0.93 Buy - 987.95
MANAPPURAM.Rolling 7/5/2021 152.75 49.15 0.93 Buy - 151.5
LARSEN & TOUBRO INFOTECH 15/07/202 4431.95 69.27 0.92 Buy - 4271.4
HDFC Asset Management Co 28/05/202 2964.9 59.58 0.9 Buy - 2875.25
TATAMOTORS.Rolling 22/06/202 337.7 54.57 0.9 Buy - 336.7
HINDALCO.Rolling 27/07/202 416.25 60.89 0.89 Buy - 403.45
SBIN.Rolling 28/04/202 363.25 53.16 0.88 Buy - 356.7
PFIZER LTD.Rolling 27/07/202 6031.55 69.55 0.87 Buy - 5723.95
Nifty CUR Rolling.Rollin 18/05/202 15144.85 57.57 0.86 Buy - 15080.3
ASHOKLEY.Rolling 8/4/2021 123.1 53.57 0.85 Buy - 118.25
IDFC First Bank Limited. 28/04/202 54.7 48.96 0.84 Buy - 53.85
HCLTECH.Rolling 16/04/202 1010.5 54.1 0.84 Buy - 997.55
IBULHSGFIN.Rolling 3/6/2021 229.95 66.66 0.83 Buy - 229.95
Infosys Limited.Rolling 22/07/202 1589.3 65.24 0.83 Buy - 1565.15
HDFC.Rolling 7/5/2021 2503.95 49.62 0.82 Buy - 2458
DIVISLAB.Rolling 25/06/202 4273.45 58.28 0.82 Buy - 4279.95
ICICIBANK.Rolling 25/06/202 650.75 57.43 0.81 Buy - 638.8
AXISBANK.Rolling 5/7/2021 762.1 58.12 0.81 Buy - 759.25
MANAPPURAM.Rolling 18/05/202 160.6 57.73 0.8 Buy - 156.9
ICICIBANK.Rolling ### 646.2 54.05 0.8 Buy - 646
ICICIBANK.Rolling 18/05/202 634.4 59.45 0.8 Buy - 629.7
RELIANCE.Rolling 18/05/202 1994.8 52.1 0.78 Buy - 1979
ASHOKLEY.Rolling 18/05/202 123.6 57.89 0.78 Buy - 116.95
PIDILITIND.Rolling 21/05/202 1978.9 67.74 0.77 Buy - 1952.3
INDIAN RAILWAY CATERING. 5/7/2021 2186.5 66.07 0.76 Buy - 2082.7
HINDALCO.Rolling 15/04/202 354.85 58.92 0.76 Buy - 352.1
TITAN.Rolling 18/05/202 1541.45 56.96 0.76 Buy - 1483.95
Shriram Transport Financ 28/05/202 1456.05 56.41 0.75 Buy - 1450
HDFC.Rolling 18/05/202 2513.6 50.72 0.75 Buy - 2509.85
HDFC.Rolling ### 2538.2 51.65 0.75 Buy - 2522.7
Bajaj Auto Limited.Rolli 28/04/202 3893.85 57.83 0.73 Buy - 3825
GRANULES.Rolling 22/06/202 316.05 44.11 0.7 Buy - 316.35
JSW STEEL LIMITED.Rollin 25/06/202 687.25 51.38 0.7 Buy - 682
IBULHSGFIN.Rolling 18/05/202 192.55 51.69 0.69 Buy - 189.5
ALKEM.Rolling 16/07/202 3365.8 66.02 0.68 Buy - 3364.3
IOC.Rolling 18/05/202 106.1 68.43 0.68 Buy - 103.2
VOLTAS LTD.Rolling 15/06/202 1062.75 57.36 0.67 Buy - 1052
BANKNIFTY.Rolling 25/06/202 35488.65 57.48 0.66 Buy - 35050.15
ITC.Rolling 31/05/202 214.4 56.88 0.66 Buy - 214.05
Nifty CUR Rolling.Rollin 28/05/202 15463.85 61.84 0.66 Buy - 15435.05
Nifty CUR Rolling.Rollin ### 14984.65 55.41 0.66 Buy - 14968.25
GUJGASLTD.Rolling 20/04/202 542.4 56.44 0.65 Buy - 535.6
GODREJ CONSUMER PRODUCTS 22/07/202 969.9 67.82 0.64 Buy - 957.95
ITC.Rolling 6/5/2021 203.9 44.25 0.62 Buy - 203.6
Power Finance Corporatio ### 123.9 52.72 0.61 Buy - 123
EICHERMOT.Rolling 28/04/202 2522.85 49.34 0.6 Buy - 2414.9
KOTAK MAHINDRA BANK LTD. 3/6/2021 1823.5 54.9 0.59 Buy - 1803.5
INDUS TOWERS LIMITED.Rol 16/04/202 260.05 52.98 0.58 Buy - 253.35
BALKRISIND.Rolling 26/04/202 1710.95 56.37 0.57 Buy - 1704.95
Infosys Limited.Rolling ### 1448.7 67.08 0.55 Buy - 1434.8
HINDPETRO.Rolling 4/5/2021 242.65 56.94 0.55 Buy - 238.65
Colgate Palmolive (India 1/7/2021 1711.75 59.61 0.55 Buy - 1699.25
RAMCOCEM.Rolling 30/07/202 1093.5 55.67 0.54 Buy - 1068.4
INDUSIND BANK LIMITED.Ro 28/04/202 926.3 49.13 0.54 Buy - 886.75
Maruti Suzuki India Ltd. 25/06/202 7658.65 68.23 0.54 Buy - 7561.65
TATAMOTORS.Rolling 28/04/202 306 51.17 0.53 Buy - 303.85
TITAN.Rolling 22/06/202 1754.8 70.65 0.53 Buy - 1749.55
FINNIFTY cur RollingW.Ro 28/04/202 16038.95 53.65 0.51 Buy - 15676.85
INDRAPRASTHA GAS LTD.Rol 8/4/2021 528.1 53.08 0.51 Buy - 511.25
BAJAJFINSV.Rolling 28/04/202 10502.95 61.26 0.5 Buy - 10169.1
Maruti Suzuki India Ltd. 22/06/202 7257.3 58.42 0.5 Buy - 6950.05
DABUR.Rolling 8/6/2021 557.2 59.3 0.49 Buy - 553.7
TITAN.Rolling 26/05/202 1584.95 60.56 0.48 Buy - 1577.7
Nifty CUR Rolling.Rollin 3/6/2021 15712.4 65.7 0.47 Buy - 15689.9
ICICIBANK.Rolling 5/7/2021 647.75 55.61 0.45 Buy - 643
FINNIFTY cur RollingW.Ro 3/6/2021 16784.15 60.76 0.44 Buy - 16699.95
Nifty CUR Rolling.Rollin 7/5/2021 14869.55 53.49 0.44 Buy - 14835
BATA INDIA LIMITED.Rolli 25/05/202 1524.4 67.49 0.43 Buy - 1514.7
HCLTECH.Rolling 23/07/202 988.3 53.03 0.42 Buy - 979.85
TECH MAHINDRA LIMITED.Ro 27/05/202 1021.15 58.77 0.42 Buy - 1013.75
MGL.Rolling 5/7/2021 1157.65 48 0.41 Buy - 1149.9
BANKNIFTY.Rolling 28/04/202 33696.2 52.66 0.4 Buy - 32874
HEROMOTOCO.Rolling 6/5/2021 2930.3 47.23 0.39 Buy - 2814
Shriram Transport Financ 6/7/2021 1418.9 52.96 0.39 Buy - 1385.05
Nifty CUR Rolling.Rollin 28/04/202 14855.3 53.27 0.39 Buy - 14702.25
MARICO LIMITED.Rolling 15/06/202 506.95 69.29 0.38 Buy - 497.15
KOTAK MAHINDRA BANK LTD. 28/05/202 1806.45 53.33 0.38 Buy - 1785.2
TATACHEM.Rolling 3/6/2021 721.7 51.38 0.38 Buy - 708.8
ACC Limited.Rolling ### 2081.45 60.76 0.37 Buy - 2054
Shree Cements Ltd..Rolli ### 28157.8 51.06 0.3 Buy - 27710.1
Infosys Limited.Rolling 8/6/2021 1419.2 61.94 0.3 Buy - 1401
PIDILITIND.Rolling 15/06/202 2141.4 70.1 0.26 Buy - 2122.95
Bajaj Auto Limited.Rolli 6/5/2021 3959.35 59.72 0.23 Buy - 3877.05
Nifty CUR Rolling.Rollin 15/06/202 15879 66.65 0.21 Buy - 15866.6
FINNIFTY cur RollingW.Ro 6/7/2021 16761.7 57.4 0.18 Buy - 16655.35
Nifty CUR Rolling.Rollin 5/7/2021 15858.1 60.96 0.1 Buy - 15757
FINNIFTY cur RollingW.Ro 4/6/2021 16799.75 60.95 0.09 Buy - 16798.55
FINNIFTY cur RollingW.Ro 9/4/2021 15430.25 43.06 -0.04 - Buy 15649.85
NAUKRI.Rolling ### 4375.45 38.53 -0.23 - Buy 4500
MCDOWELL & COMPANY LIMIT 14/07/202 648 53.8 -0.38 - Buy 651.8
BALKRISIND.Rolling 14/07/202 2303 63.27 -0.39 - Buy 2308.05
MUTHOOTFIN.Rolling ### 1174.6 46.79 -0.39 - Buy 1200.15
FINNIFTY cur RollingW.Ro 17/06/202 16438.25 52.61 -0.41 - Buy 16535.2
KOTAK MAHINDRA BANK LTD. 19/05/202 1737.9 45.51 -0.42 - Buy 1756.7
ITC.Rolling ### 205.55 42.88 -0.44 - Buy 213
Shriram Transport Financ 19/07/202 1392.2 47.52 -0.45 - Buy 1447
NAVIN FLUORINE INTERNATI ### 3233.75 54.48 -0.46 - Buy 3364
Hindustan Unilever Limit 22/04/202 2354.7 50.66 -0.46 - Buy 2390.1
INDIGO.Rolling 20/07/202 1678.9 40.55 -0.52 - Buy 1762.3
LICHSGFIN.Rolling 19/07/202 460.6 46.5 -0.54 - Buy 467.2
FINNIFTY cur RollingW.Ro 7/6/2021 16741.15 59.83 -0.57 - Buy 16703.5
SIEMENS.Rolling 19/07/202 1978.15 43.95 -0.57 - Buy 2008
HDFC.Rolling ### 2442.25 46.08 -0.65 - Buy 2453.75
Larsen & Toubro Ltd.Roll ### 1347.7 39.78 -0.68 - Buy 1400.45
TITAN.Rolling 24/05/202 1523.75 53.95 -0.69 - Buy 1533.35
GAIL.Rolling 26/07/202 141.6 37.4 -0.7 - Buy 141.7
INDIAN RAILWAY CATERING. 7/5/2021 1702.25 47.16 -0.71 - Buy 1721.25
REC LIMITED.Rolling 14/06/202 159 66.34 -0.74 - Buy 161
Shriram Transport Financ 3/5/2021 1305.15 45.45 -0.78 - Buy 1339.85
BAJFINANCE.Rolling 9/4/2021 4904.05 39.61 -0.79 - Buy 5021.05
HDFC Asset Management Co 17/06/202 3018.9 55.57 -0.8 - Buy 3038
BHARTIARTL.Rolling 19/04/202 527.8 45.86 -0.8 - Buy 536.55
INDIGO.Rolling 19/07/202 1771.45 51.86 -0.81 - Buy 1799.85
TRENT LIMITED.Rolling 19/07/202 872.55 50.44 -0.83 - Buy 875.85
ONGC.Rolling 15/07/202 117 46.76 -0.87 - Buy 119.95
TATASTEEL.Rolling 26/05/202 1082.55 57.34 -0.87 - Buy 1096.1
FINNIFTY cur RollingW.Ro 29/06/202 16539 53.11 -0.88 - Buy 16539
HDFCBANK.Rolling 30/04/202 1418.1 44.82 -0.88 - Buy 1456.95
HINDALCO.Rolling 26/05/202 381.5 53.04 -0.89 - Buy 387.85
City Union Bank Ltd..Rol 19/07/202 158.65 38.73 -0.89 - Buy 160.95
AXISBANK.Rolling 17/06/202 739.35 52.94 -0.89 - Buy 743
AMARAJABAT.Rolling ### 801.8 32.89 -0.9 - Buy 814
Dr. Lal Path Labs Ltd.Ro 22/07/202 3343.8 57.3 -0.91 - Buy 3351
FINNIFTY cur RollingW.Ro ### 15538.65 47.71 -0.94 - Buy 15548.75
UPL Limited.Rolling ### 591.55 47.28 -0.94 - Buy 633.05
Shree Cements Ltd..Rolli 22/04/202 28618.55 49.31 -0.98 - Buy 29106.3
HEROMOTOCO.Rolling 17/06/202 2918.8 44.44 -1 - Buy 2949.9
Hindustan Unilever Limit ### 2339.35 46.94 -1.01 - Buy 2387
TCS.Rolling 13/04/202 3109.6 47.83 -1.02 - Buy 3211
RELIANCE.Rolling 3/5/2021 1967.25 46.62 -1.03 - Buy 1985
MCDOWELL & COMPANY LIMIT 19/04/202 518.1 38.71 -1.04 - Buy 515.25
Nifty CUR Rolling.Rollin 19/07/202 15752.4 53.56 -1.04 - Buy 15770
COAL INDIA LIMITED.Rolli 19/04/202 124.6 38.23 -1.05 - Buy 127
TCS.Rolling ### 3126.3 49.71 -1.07 - Buy 3119.25
ICICIBANK.Rolling 17/06/202 634.6 51.87 -1.07 - Buy 635.2
KOTAK MAHINDRA BANK LTD. 19/07/202 1723.05 43.73 -1.07 - Buy 1734
ASHOKLEY.Rolling 17/06/202 121.6 47.9 -1.07 - Buy 125
HDFCLIFE.Rolling ### 687.9 47.22 -1.08 - Buy 690.1
BATA INDIA LIMITED.Rolli ### 1307.25 28.3 -1.08 - Buy 1385.15
BALKRISIND.Rolling ### 1609.85 46.25 -1.09 - Buy 1642.7
FEDERALBNK.Rolling ### 71.45 38.51 -1.09 - Buy 77
HCLTECH.Rolling 26/04/202 915.45 39.6 -1.1 - Buy 940.5
RELIANCE.Rolling ### 1918.85 39.11 -1.1 - Buy 1969.95
MUTHOOTFIN.Rolling 27/05/202 1243.9 53.74 -1.11 - Buy 1258.9
GRASIM INDUSTRIES LIMITE ### 1381.15 55.52 -1.13 - Buy 1431.1
APOLLOHOSP.Rolling 8/6/2021 3303.4 55.9 -1.13 - Buy 3295
PFIZER LTD.Rolling 27/05/202 5116.5 49.28 -1.13 - Buy 5216.45
BANKNIFTY.Rolling 17/06/202 34682.2 51.7 -1.14 - Buy 34699.95
KOTAK MAHINDRA BANK LTD. ### 1762.25 46.79 -1.16 - Buy 1788.3
AU SMALL FINANCE BANK LI ### 1080.2 44.39 -1.17 - Buy 1167
TATAMOTORS.Rolling 19/07/202 308.85 41.42 -1.17 - Buy 308.1
BATA INDIA LIMITED.Rolli 19/04/202 1289.15 28.64 -1.18 - Buy 1308.35
ICICIBANK.Rolling 19/07/202 655.3 55.37 -1.18 - Buy 653
PETRONET LNG LIMITED.Rol 25/06/202 226.1 40.95 -1.19 - Buy 224.7
EICHERMOT.Rolling ### 2429.3 37.34 -1.21 - Buy 2497.1
INDIGO.Rolling 28/07/202 1662.45 40.52 -1.22 - Buy 1682.2
MRF LIMITED.Rolling ### 79310.95 38.72 -1.23 - Buy 81200
HDFC.Rolling 17/06/202 2493.5 46.31 -1.24 - Buy 2498.05
City Union Bank Ltd..Rol ### 160 46.43 -1.26 - Buy 164.55
COAL INDIA LIMITED.Rolli ### 124.9 37.19 -1.27 - Buy 128.7
BANDHANBNK.Rolling 16/07/202 308.6 43.41 -1.28 - Buy 315
VOLTAS LTD.Rolling ### 953.75 43.19 -1.29 - Buy 999.95
INDUS TOWERS LIMITED.Rol 14/07/202 237.7 43.22 -1.29 - Buy 236.6
JSW STEEL LIMITED.Rollin 20/05/202 696.25 62.44 -1.29 - Buy 699.8
Bajaj Auto Limited.Rolli ### 3552.7 41.29 -1.3 - Buy 3614.55
ONGC.Rolling 7/7/2021 120.1 51.91 -1.31 - Buy 120.15
MCDOWELL & COMPANY LIMIT ### 516.3 37.02 -1.32 - Buy 532.25
ITC.Rolling 19/04/202 205.75 43.81 -1.32 - Buy 206.05
ACC Limited.Rolling ### 1887.6 54.17 -1.33 - Buy 1943.2
TITAN.Rolling 19/04/202 1518.8 50.94 -1.33 - Buy 1528.9
Vedanta limited.Rolling 19/07/202 264.95 49.08 -1.34 - Buy 269.55
FINNIFTY cur RollingW.Ro ### 15695.7 49.63 -1.34 - Buy 15748.95
Nifty CUR Rolling.Rollin ### 14343.25 43.7 -1.34 - Buy 14689.7
BERGEPAINT.Rolling ### 730.35 46.95 -1.36 - Buy 746.95
GMR Infrastructure Limit 26/07/202 28.25 42.62 -1.38 - Buy 28.65
NATIONALUM.Rolling 19/05/202 73.95 61 -1.38 - Buy 75.3
DEEPAKNTR.Rolling ### 1587.25 57 -1.4 - Buy 1666.45
BANKBARODA.Rolling 19/07/202 80.2 45.44 -1.4 - Buy 80.9
L&TFH.Rolling 19/07/202 90.55 43.37 -1.42 - Buy 93.6
EXIDE INDUSTRIES LTD.Rol ### 176.1 34.21 -1.42 - Buy 184
JUBILANT FOODWORKS LTD.R ### 2735.05 42.02 -1.43 - Buy 2855.55
PNB.Rolling 19/04/202 33.25 38.9 -1.43 - Buy 34.45
HDFCBANK.Rolling 17/06/202 1468 48.36 -1.44 - Buy 1467.85
AXISBANK.Rolling ### 710.1 52.02 -1.44 - Buy 709.25
RELIANCE.Rolling 19/04/202 1906 38.99 -1.45 - Buy 1911
MANAPPURAM.Rolling ### 145.6 36.58 -1.46 - Buy 155.5
HDFCLIFE.Rolling 19/04/202 668.05 42.66 -1.5 - Buy 682.8
MANAPPURAM.Rolling 19/04/202 142.5 36.38 -1.53 - Buy 145
EXIDE INDUSTRIES LTD.Rol 19/04/202 173.7 34.53 -1.57 - Buy 175.5
ULTRATECH CEMENT LIMITED ### 6532.5 49.28 -1.57 - Buy 6763.2
GAIL.Rolling ### 132.8 46.03 -1.58 - Buy 137.05
Idea Cellular Ltd..Rolli ### 8.8 37.3 -1.58 - Buy 9.35
HEROMOTOCO.Rolling ### 2795.45 30.27 -1.6 - Buy 2879.95
HDFCBANK.Rolling 20/07/202 1447.5 41.66 -1.61 - Buy 1450
MRF LIMITED.Rolling 19/04/202 79437.3 41.19 -1.62 - Buy 80387.5
NAVIN FLUORINE INTERNATI ### 2940.65 59.73 -1.63 - Buy 3024.65
HDFC.Rolling 19/07/202 2481.65 45.77 -1.64 - Buy 2497.7
BANKNIFTY.Rolling 3/5/2021 32655.85 47.53 -1.65 - Buy 32350
FINNIFTY cur RollingW.Ro ### 14748.4 36.97 -1.66 - Buy 15174.4
DEEPAKNTR.Rolling 19/04/202 1562.25 54.45 -1.68 - Buy 1567.4
Nifty CUR Rolling.Rollin 19/04/202 14374.15 44.65 -1.68 - Buy 14399
HDFC.Rolling ### 2469.75 47.61 -1.69 - Buy 2495.3
UNITED BREWERIES LIMITED ### 1079.7 35.76 -1.71 - Buy 1095
ADANIPORT.Rolling ### 749.15 55.18 -1.74 - Buy 814.25
PETRONET LNG LIMITED.Rol ### 222.1 37.22 -1.74 - Buy 225.25
Maruti Suzuki India Ltd. ### 6542.4 33.35 -1.75 - Buy 6749.75
Power Finance Corporatio ### 105 35.85 -1.75 - Buy 112.6
HINDPETRO.Rolling 19/04/202 231.4 47.14 -1.75 - Buy 233.05
City Union Bank Ltd..Rol 19/04/202 158.3 45.12 -1.76 - Buy 159.05
PIDILITIND.Rolling 19/04/202 1777.25 48.13 -1.76 - Buy 1795.85
REC LIMITED.Rolling 17/06/202 150.55 54.38 -1.76 - Buy 153.9
Larsen & Toubro Ltd.Roll 19/04/202 1315.25 37.8 -1.77 - Buy 1340.2
BANKNIFTY.Rolling 19/07/202 35170.75 50.88 -1.77 - Buy 35222.2
CONTAINER CORPORATION OF 19/04/202 552.55 48.11 -1.78 - Buy 559.8
ICICIPRULI.Rolling ### 444 44.36 -1.8 - Buy 449.35
RAMCOCEM.Rolling ### 1053.55 60.75 -1.8 - Buy 1062.6
BPCL.Rolling ### 404.95 40.78 -1.8 - Buy 420.25
GODREJ CONSUMER PRODUCTS 19/04/202 727.35 52.71 -1.81 - Buy 721.7
Jindal Steel & Power Lim 26/05/202 389.65 45.16 -1.82 - Buy 400.85
ONGC.Rolling 20/07/202 113 40.94 -1.83 - Buy 112.9
RBLBANK.Rolling 19/07/202 209.25 46.83 -1.84 - Buy 210.95
ASIAN PAINTS LIMITED.Rol ### 2604.2 57.17 -1.87 - Buy 2593
Escorts India Ltd..Rolli ### 1216.35 38.68 -1.88 - Buy 1250.3
HAVELLS INDIA LIMITED.Ro ### 994.3 39.88 -1.89 - Buy 1049.1
IOC.Rolling ### 87.3 36.67 -1.9 - Buy 90.25
Power Grid Corporation o ### 151.24 40.83 -1.91 - Buy 153.9
LICHSGFIN.Rolling 16/06/202 496.05 58.11 -1.93 - Buy 513.55
NIPPON LIFE INDIA ASSET. 19/04/202 326 47.21 -1.95 - Buy 332.15
REC LIMITED.Rolling 19/04/202 125.5 40.53 -1.96 - Buy 125.1
HDFC Asset Management Co 19/07/202 2993.1 52.88 -1.97 - Buy 3035.1
MAX FINANCIAL SERVICES L 19/04/202 860.45 50.69 -1.97 - Buy 857.85
BAJFINANCE.Rolling 7/6/2021 5760.6 56.95 -1.99 - Buy 5885.55
GRANULES.Rolling 17/06/202 317.85 44.21 -2 - Buy 317.95
APOLLO TYRES LTD.Rolling ### 204.05 40.61 -2 - Buy 220
ITC.Rolling 2/6/2021 204.6 44.11 -2.02 - Buy 208.5
Dr. Lal Path Labs Ltd.Ro 24/05/202 2783.9 49.33 -2.03 - Buy 2780.35
M&M.Rolling ### 752.35 36.65 -2.03 - Buy 777.9
ADANIPORT.Rolling 16/06/202 705 39.58 -2.04 - Buy 750.25
INDIAN RAILWAY CATERING. ### 1582.85 40.09 -2.04 - Buy 1700.85
FEDERALBNK.Rolling 19/07/202 86.15 50.07 -2.04 - Buy 86.4
NIPPON LIFE INDIA ASSET. ### 326.85 47.44 -2.08 - Buy 346.1
CHOLAFIN.Rolling ### 512.35 46.79 -2.08 - Buy 548.6
CHOLAFIN.Rolling ### 557.2 52.14 -2.1 - Buy 556.05
HDFCBANK.Rolling 19/07/202 1473.8 45.72 -2.11 - Buy 1493.95
Bajaj Auto Limited.Rolli 19/04/202 3515.65 41.06 -2.11 - Buy 3566
Ambuja Cements Ltd.Rolli ### 305.5 56.52 -2.11 - Buy 310.65
Escorts India Ltd..Rolli 17/06/202 1172.2 45.36 -2.14 - Buy 1165.2
INDUSIND BANK LIMITED.Ro 19/07/202 1017.85 50.08 -2.15 - Buy 1024
BERGEPAINT.Rolling 19/04/202 717.05 44.26 -2.16 - Buy 722.25
HDFCBANK.Rolling ### 1371.6 36.41 -2.18 - Buy 1399.7
BAJAJFINSV.Rolling ### 9167.45 42.8 -2.18 - Buy 9447.2
MANAPPURAM.Rolling 27/05/202 154.4 48.65 -2.18 - Buy 157
TATASTEEL.Rolling 20/05/202 1109 61.35 -2.18 - Buy 1139.8
TATACHEM.Rolling ### 750.95 54.15 -2.19 - Buy 789.95
HINDALCO.Rolling ### 337.05 53.6 -2.2 - Buy 354
SIEMENS.Rolling ### 1733.85 42.04 -2.2 - Buy 1817.55
BAJFINANCE.Rolling 19/04/202 4495.05 34.65 -2.21 - Buy 4531.75
IOC.Rolling 19/04/202 88.1 39.64 -2.21 - Buy 88.5
ONGC.Rolling ### 98.45 41.05 -2.21 - Buy 101.65
MUTHOOTFIN.Rolling ### 1144.55 37.9 -2.24 - Buy 1202.5
HDFC.Rolling ### 2424.35 42 -2.27 - Buy 2464
HEROMOTOCO.Rolling 19/04/202 2785.3 33.57 -2.29 - Buy 2830.55
BHARATFORG.Rolling ### 581.1 43.89 -2.32 - Buy 600.05
PAGEIND.Rolling ### 28254.7 45.62 -2.33 - Buy 29000
DLF Limited.Rolling ### 247.85 34.47 -2.33 - Buy 274.4
HDFC Asset Management Co ### 2849.05 43.72 -2.33 - Buy 2902.45
GODREJPROP.Rolling ### 1265.9 38.85 -2.33 - Buy 1330.65
KOTAK MAHINDRA BANK LTD. 19/04/202 1706.65 38.37 -2.33 - Buy 1730.5
Bosch Limited.Rolling ### 13706.25 40.35 -2.37 - Buy 14200.25
BAJAJFINSV.Rolling 19/04/202 9505.85 48.23 -2.38 - Buy 9584.05
LICHSGFIN.Rolling 19/04/202 379.35 38.54 -2.38 - Buy 382.8
Maruti Suzuki India Ltd. 19/04/202 6526.35 37.02 -2.4 - Buy 6510
Escorts India Ltd..Rolli 16/06/202 1190.65 48.58 -2.41 - Buy 1185.2
INDUS TOWERS LIMITED.Rol ### 243.35 45.62 -2.42 - Buy 252.2
ICICIBANK.Rolling ### 539.9 39.2 -2.43 - Buy 555.3
BANKNIFTY.Rolling ### 30869.25 36.03 -2.44 - Buy 31821
CONTAINER CORPORATION OF ### 566.35 51.77 -2.53 - Buy 576.4
LICHSGFIN.Rolling ### 383.55 38.21 -2.54 - Buy 406.9
MAX FINANCIAL SERVICES L ### 849.8 49.24 -2.55 - Buy 868.05
Vedanta limited.Rolling ### 214.15 48.59 -2.55 - Buy 227
AXISBANK.Rolling ### 637.35 36.21 -2.57 - Buy 655.05
REC LIMITED.Rolling ### 124.95 38.27 -2.6 - Buy 129.05
PIRAMAL ENTERPRISES.Roll 19/04/202 1664.2 43.16 -2.61 - Buy 1675.2
GRASIM INDUSTRIES LIMITE 19/04/202 1329.4 47.52 -2.66 - Buy 1322.1
HDFC Asset Management Co 19/04/202 2822.85 43.23 -2.67 - Buy 2859
UPL Limited.Rolling 19/04/202 597.8 48.33 -2.7 - Buy 597.4
M&MFIN.Rolling ### 171.8 38.06 -2.73 - Buy 188.5
NTPC.Rolling ### 99.1 41.27 -2.75 - Buy 100.6
HDFCBANK.Rolling 19/04/202 1412.95 42.26 -2.76 - Buy 1392
LUPIN LIMITED.Rolling 14/06/202 1197.35 53.16 -2.76 - Buy 1200.95
AXISBANK.Rolling 19/04/202 648.6 40.08 -2.77 - Buy 651.6
HAVELLS INDIA LIMITED.Ro 19/04/202 1002.2 41.83 -2.8 - Buy 986.35
GMR Infrastructure Limit ### 23.35 39.69 -2.81 - Buy 24.2
SBIN.Rolling ### 330.1 38.15 -2.83 - Buy 345
SUNTV.Rolling 19/04/202 459.75 44.33 -2.83 - Buy 463.4
PETRONET LNG LIMITED.Rol 19/04/202 215.6 34.4 -2.85 - Buy 215.05
FINNIFTY cur RollingW.Ro 19/07/202 16589.4 50.4 -2.86 - Buy 16676.25
INDIGO.Rolling 19/04/202 1520.3 41.15 -2.86 - Buy 1537.85
CANBK.Rolling ### 132.75 39.06 -2.94 - Buy 145.05
EICHERMOT.Rolling 19/04/202 2380.85 37.7 -2.98 - Buy 2371.95
BANKBARODA.Rolling ### 66.35 39.19 -3.02 - Buy 72.25
BANKNIFTY.Rolling 19/04/202 31239.7 39.57 -3.03 - Buy 31105.25
RBLBANK.Rolling ### 188.9 33.65 -3.04 - Buy 205.4
INDUSIND BANK LIMITED.Ro 19/04/202 832.2 35.38 -3.04 - Buy 838.05
HINDALCO.Rolling 20/05/202 386.8 55.19 -3.07 - Buy 391.35
PETRONET LNG LIMITED.Rol 9/6/2021 229.1 41.68 -3.08 - Buy 241
BANDHANBNK.Rolling ### 328.9 43.82 -3.11 - Buy 349.2
PIRAMAL ENTERPRISES.Roll ### 1632.8 40.43 -3.11 - Buy 1760
TVS MOTOR COMPANY LIMITE 19/04/202 539.05 40.42 -3.11 - Buy 535.2
TATAMOTORS.Rolling ### 286.75 43.76 -3.12 - Buy 309.3
IBULHSGFIN.Rolling 19/04/202 160.95 31.12 -3.14 - Buy 160.65
ASHOKLEY.Rolling ### 112.3 44.16 -3.17 - Buy 117.7
RBLBANK.Rolling 19/04/202 176.1 31.21 -3.22 - Buy 182.05
CHOLAFIN.Rolling 19/04/202 530.55 50.28 -3.22 - Buy 523.05
ICICIBANK.Rolling 19/04/202 559.75 44.64 -3.22 - Buy 550
MOTHERSUMI.Rolling ### 200.7 47.45 -3.26 - Buy 206.3
BANKBARODA.Rolling 19/04/202 64 37.96 -3.26 - Buy 65.3
AMARAJABAT.Rolling 3/5/2021 787.2 35.85 -3.27 - Buy 786.95
DLF Limited.Rolling 19/04/202 237.55 34.27 -3.28 - Buy 244.55
ASHOKLEY.Rolling 19/04/202 109.9 43.14 -3.29 - Buy 110.1
TATACHEM.Rolling 19/04/202 733 50.87 -3.3 - Buy 730
GODREJPROP.Rolling 19/04/202 1297.15 42.66 -3.32 - Buy 1286.9
AMARAJABAT.Rolling 25/05/202 735.8 33.39 -3.33 - Buy 756.85
GMR Infrastructure Limit 19/04/202 23.05 39.6 -3.33 - Buy 23.2
FEDERALBNK.Rolling 19/04/202 72.2 41.55 -3.33 - Buy 74
M&MFIN.Rolling 19/04/202 166.05 36.92 -3.34 - Buy 166.6
INDRAPRASTHA GAS LTD.Rol 19/04/202 499 44.89 -3.34 - Buy 500.05
NATIONALUM.Rolling ### 53.9 47.66 -3.35 - Buy 57.7
TRENT LIMITED.Rolling ### 711.75 39.45 -3.36 - Buy 708.45
FINNIFTY cur RollingW.Ro 19/04/202 15027.45 41.5 -3.36 - Buy 14882.3
BHEL.Rolling ### 45.1 44.7 -3.38 - Buy 50.05
Idea Cellular Ltd..Rolli 19/04/202 8.5 35.93 -3.39 - Buy 8.55
HDFC.Rolling 19/04/202 2498.65 47.07 -3.43 - Buy 2486.9
Jindal Steel & Power Lim 20/05/202 402.7 47.58 -3.45 - Buy 409
GAIL.Rolling 19/04/202 136.4 49.07 -3.46 - Buy 135.4
L&TFH.Rolling 19/04/202 88.7 41.7 -3.48 - Buy 90.2
L&TFH.Rolling ### 88.65 40.37 -3.5 - Buy 95.05
Steel Authority of India ### 141.1 77.22 -3.51 - Buy 141.75
IBULHSGFIN.Rolling ### 168.9 32.22 -3.54 - Buy 186.4
BAJFINANCE.Rolling ### 4523.4 32.4 -3.55 - Buy 4730
NMDC LTD..Rolling 19/04/202 138.35 54.48 -3.56 - Buy 138
Shriram Transport Financ ### 1303.9 44.93 -3.59 - Buy 1419.75
TATAPOWER.Rolling ### 92.4 42.12 -3.63 - Buy 101
Steel Authority of India 20/05/202 121.95 58.18 -3.69 - Buy 124
Power Finance Corporatio 19/04/202 105.3 37.75 -3.7 - Buy 105.4
PVR Limited.Rolling ### 1071.4 27.3 -3.74 - Buy 1106
SBIN.Rolling 19/04/202 331.9 40.16 -3.75 - Buy 328.55
PVR Limited.Rolling 19/04/202 998.6 24.92 -3.82 - Buy 1004.55
BANDHANBNK.Rolling 19/04/202 306 37.73 -3.86 - Buy 310.15
INDUSIND BANK LIMITED.Ro ### 845.5 34.5 -3.94 - Buy 892.15
BHARATFORG.Rolling 19/04/202 561.55 41.3 -3.96 - Buy 564.25
Steel Authority of India ### 84.8 57.39 -4.01 - Buy 91
TATACHEM.Rolling 4/5/2021 710.65 46.19 -4.03 - Buy 754.9
AU SMALL FINANCE BANK LI 30/04/202 1005.75 42.43 -4.05 - Buy 1079
NMDC LTD..Rolling ### 134.7 52.91 -4.11 - Buy 140
CANBK.Rolling 19/04/202 129.7 38.54 -4.16 - Buy 129.05
AU SMALL FINANCE BANK LI 19/04/202 1018 40.87 -4.18 - Buy 1033
Shriram Transport Financ 19/04/202 1344.75 47.89 -4.23 - Buy 1317.25
MOTHERSUMI.Rolling 19/04/202 205.15 49.48 -4.25 - Buy 203
BHEL.Rolling 19/04/202 44.2 43.65 -4.32 - Buy 44.3
TATAMOTORS.Rolling 19/05/202 314.85 52.65 -4.46 - Buy 318.9
APOLLO TYRES LTD.Rolling 19/04/202 204.1 41.86 -4.49 - Buy 200.1
Infosys Limited.Rolling 15/04/202 1362.3 49.88 -4.74 - Buy 1335
IDFC First Bank Limited. ### 50.7 39.9 -4.83 - Buy 53.2
ADANIPORT.Rolling 19/04/202 723.4 51.09 -5.27 - Buy 717.75
PI Industries Limited.Ro 19/05/202 2573.15 53.3 -5.31 - Buy 2604
AU SMALL FINANCE BANK LI 3/5/2021 929.15 38.5 -5.64 - Buy 949
Steel Authority of India 19/04/202 89.1 58.87 -5.89 - Buy 86.35
Alembic Pharmaceuticals. 27/07/202 807.9 21.42 -6.84 - Buy 847.05
HINDPETRO.Rolling 8/7/2021 284.5 47.62 -7.15 - Buy 285.75
IDFC First Bank Limited. 19/04/202 50.85 41.83 -8.47 - Buy 49.15
BHEL.Rolling 14/06/202 67.45 51.2 -9.11 - Buy 69.3
Idea Cellular Ltd..Rolli 1/7/2021 9.15 46.28 -9.95 - Buy 9.05
ADANIPORT.Rolling 14/06/202 771.75 48.03 -10 - Buy 759.55
ADANIENT.Rolling 14/06/202 1507.5 60.04 -10 - Buy 1447.65
HighRate LowRate PRV OPN PRV HIGH PRV LOW PRV CLOSE% GAP SUPPORT1 SUPPORT2
438.3 402.35 396.65 401.7 395 398.45 0.16 402.35 401.7
894 777.9 708.1 720.5 702.9 717.8 7.97 777.9 720.5
3489.25 3147.95 2837.35 2947.75 2801.5 2918.7 6.79 3147.95 2947.75
659.7 598.1 550.25 572.15 546.5 567.85 4.54 598.1 572.15
602.55 587.1 569.95 581.55 567.75 570.35 0.95 587.1 581.55
1238.8 1161.1 1133.6 1144.25 1117 1127.7 1.47 1161.1 1144.25
2155 1990.05 1874.7 1971.7 1874 1959.45 0.93 1990.05 1971.7
129.8 121.7 119.7 120.05 117.5 118.15 1.37 121.7 120.05
9.6 9.05 8.85 8.95 8.75 8.75 1.12 9.05 8.95
5406.95 5284.5 5227.55 5269.95 5191.8 5206.15 0.28 5284.5 5269.95
2092 1950.1 1905.9 1910 1848.9 1894.05 2.10 1950.1 1910
704.15 684.45 655.8 678.7 652.45 671 0.85 684.45 678.7
505.8 462.6 447.25 455.5 437.95 452.75 1.56 462.6 455.5
1146 1065.35 1049.85 1049.95 1025.95 1034.25 1.47 1065.35 1049.95
163.9 155.5 150.5 155 147.95 153.45 0.32 155.5 155
2350 2197 2130.35 2177 2110.1 2162.9 0.92 2197 2177
2677.9 2473 2409.75 2455 2372.05 2404.5 0.73 2473 2455
170 152.55 150.2 152.4 149.05 151.7 0.10 152.55 152.4
186.25 169.1 163.55 168.2 163.1 165.15 0.54 169.1 168.2
114.55 110.8 108.45 110.75 108.05 110.15 0.05 110.8 110.75
5228 5113.5 4891.95 5024 4812.8 4989.1 1.78 5113.5 5024
40 38.65 38.2 38.4 37.55 38.2 0.65 38.65 38.4
3448.55 3150 3092.25 3100.4 3027.05 3075.5 1.60 3150 3100.4
1219.65 1168.15 1145.75 1166.15 1133.45 1164.1 0.17 1168.15 1166.15
2738 2555.6 2508.35 2511.7 2459.5 2502.65 1.75 2555.6 2511.7
91.4 87.7 85.95 86.25 85.1 86 1.68 87.7 86.25
159.25 155.75 149.7 155.25 148.9 153.95 0.32 155.75 155.25
10.3 10 9.55 9.95 9.4 9.85 0.50 10 9.95
2843.95 2606.7 2584.45 2598 2531.05 2560 0.33 2606.7 2598
5633.65 5423 5318.05 5399.65 5236.8 5383.7 0.43 5423 5399.65
492 472 460 469.5 457.6 466.35 0.53 472 469.5
504 488.95 468 487.4 465.6 481.1 0.32 488.95 487.4
1810 1720.45 1647.05 1713.8 1647.05 1696.65 0.39 1720.45 1713.8
133 127 125.1 126.8 123.55 124.8 0.16 127 126.8
468.75 460.05 449 460 442.3 456.3 0.01 460.05 460
4716.4 4565.45 4531.75 4531.75 4374.95 4495.05 0.74 4565.45 4531.75
16664.85 16465.75 16407.4 16461.6 16282.05 16392.3 0.03 16465.75 16461.6
697.75 670.1 662 668.55 653 664.3 0.23 670.1 668.55
129 126.15 123.95 125.6 122 124.65 0.44 126.15 125.6
113.4 104 100.7 103.75 99.05 103.15 0.24 104 103.75
429.5 407.05 392 406.7 386.85 402.25 0.09 407.05 406.7
1177.55 1131 1105.7 1123 1098.3 1113.4 0.71 1131 1123
114.4 110.6 110.1 110.45 106.15 109.9 0.14 110.6 110.45
474.5 438.15 418 436.2 416.05 433.05 0.45 438.15 436.2
107.85 105.05 103 104.75 101.95 104 0.29 105.05 104.75
94.45 89.25 88.5 88.8 87.6 88.3 0.51 89.25 88.8
 1351.3 1304.9 1234 1302.25 1230.65 1294.65 0.20 1304.9 1302.25
116 114.2 112.9 113.55 111.85 113 0.57 114.2 113.55
88.65 85.25 83.7 84.4 82.75 84 1.01 85.25 84.4
352.9 341.5 326.35 338.55 325.25 336.7 0.87 341.5 338.55
1582.1 1550.05 1527 1545.6 1521.25 1537.7 0.29 1550.05 1545.6
146.7 136.65 132.7 136 130 134.8 0.48 136.65 136
5717 5531 5387.65 5515 5334.9 5453.55 0.29 5531 5515
1479.2 1454.75 1395.05 1441.3 1383.7 1439.6 0.93 1454.75 1441.3
107.25 103.9 98.6 102.95 98.55 102.5 0.92 103.9 102.95
136.3 130.1 126.65 129 126.15 128.75 0.85 130.1 129
138.15 126.85 122.05 125.95 122.05 125.2 0.71 126.85 125.95
2119 1998.05 1971.1 1996.05 1961.6 1973.8 0.10 1998.05 1996.05
307.7 291.1 271.15 290.25 270.4 288.05 0.29 291.1 290.25
259.6 247.8 242.1 247.45 241.6 246.2 0.14 247.8 247.45
487.4 465.6 441.85 464.9 440 462 0.15 465.6 464.9
35670 35150 34605.6 35110.3 34522.05 35053.5 0.11 35150 35110.3
5523.25 5326.45 4923.7 5313.3 4909.45 5283.85 0.25 5326.45 5313.3
5313.3 4909.45 4766.85 4885 4751.15 4864.15 0.50 4909.45 4885
99.9 95.85 93.3 95.7 92.8 95.35 0.16 95.85 95.7
665.65 653.3 646 651.2 643 646.2 0.32 653.3 651.2
413.4 397.25 386.4 396.75 378.2 394.7 0.13 397.25 396.75
202.4 193 187 191.9 185.3 191 0.57 193 191.9
34244 33801.05 32452 33605.15 32366.05 33548.85 0.58 33801.05 33605.15
175.9 167.85 166.6 167.55 163 166.05 0.18 167.85 167.55
6674.9 6568.1 6510 6545.95 6424.85 6526.35 0.34 6568.1 6545.95
1470.45 1408.9 1333.7 1400 1322.05 1393.25 0.64 1408.9 1400
382.65 373.4 368.6 372.75 366.5 369.3 0.17 373.4 372.75
217.95 212.05 207.9 212 206.2 210.95 0.02 212.05 212
2815.95 2728.8 2708.55 2727.7 2676.3 2710.15 0.04 2728.8 2727.7
121.4 117.95 113.7 117.75 112.75 117.25 0.17 117.95 117.75
2841.95 2811.75 2751.25 2807.75 2716 2801.9 0.14 2811.75 2807.75
1778.4 1758.2 1716.45 1757.7 1715 1753.15 0.03 1758.2 1757.7
1007.85 977.6 950 977 935.1 969.5 0.06 977.6 977
297.35 288.25 283.3 286.85 279.4 285.7 0.49 288.25 286.85
16287.95 16005.6 15554.95 15941.3 15554.95 15923.2 0.40 16005.6 15941.3
1012.8 1000.2 991.45 999 984 995.15 0.12 1000.2 999
1054.3 1012.35 988.3 1006.25 988.05 1004.45 0.61 1012.35 1006.25
989 969 899.85 963.4 899 960.55 0.58 969 963.4
1478.85 1458.6 1434.8 1453.2 1432.75 1448.7 0.37 1458.6 1453.2
2493.6 2340.9 2200 2335.25 2200 2318.9 0.24 2340.9 2335.25
88.95 84.8 81.7 84.7 81.3 84 0.12 84.8 84.7
865.8 839.75 838.05 838.05 811.25 832.2 0.20 839.75 838.05
2342.4 2228 2183.95 2217.6 2164.85 2209.1 0.47 2228 2217.6
2193 2129.95 1939.05 2125.3 1933.5 2110.15 0.22 2129.95 2125.3
1062 1038.75 1022.4 1038.65 1020.05 1034.2 0.01 1038.75 1038.65
1232 1197.65 1134 1196.8 1133.6 1186.45 0.07 1197.65 1196.8
1028.95 986.95 970.4 981.15 966.2 978.8 0.59 986.95 981.15
 157.55 151.5 149 150.4 147.75 150.1 0.73 151.5 150.4
4625 4255.95 4026 4242.35 4010.6 4232.45 0.32 4255.95 4242.35
2991.95 2875.05 2821.35 2875 2796.4 2849.65 0.00 2875.05 2875
344.75 336.5 331 335.65 326.15 333.7 0.25 336.5 335.65
419.4 403.1 392.35 402.3 391.15 399.9 0.20 403.1 402.3
364.35 356.1 343.6 354.8 342.95 353.6 0.37 356.1 354.8
6142.65 5723.95 5659.7 5692.2 5581.6 5674.8 0.56 5723.95 5692.2
15175 15072.2 14762.3 14960 14744.05 14952.1 0.75 15072.2 14960
125.6 117.9 113.9 117.75 112.95 117.25 0.13 117.9 117.75
55 53.6 52.45 53.5 52.45 53.4 0.19 53.6 53.5
1015 991.5 967.4 991 958.2 989.2 0.05 991.5 991
237.1 229.15 223.4 229.1 222.75 228.05 0.02 229.15 229.1
1591.75 1563.8 1560 1561.45 1540.05 1552.2 0.15 1563.8 1561.45
2515.9 2447.3 2397.5 2442 2396.8 2437.9 0.22 2447.3 2442
4312.25 4263.8 4247.3 4255 4195 4245.35 0.21 4263.8 4255
652.85 638.8 626.55 636 625.7 633.65 0.44 638.8 636
763.1 756 752.15 755.5 747.15 753.15 0.07 756 755.5
162.8 156.9 151.4 156.65 150.8 155.65 0.16 156.9 156.65
651.2 643 640.65 642.45 634.55 640.9 0.09 643 642.45
636.85 627.05 602 625.5 602 624.7 0.25 627.05 625.5
2007.5 1975.55 1942.65 1967.55 1931.65 1963.65 0.41 1975.55 1967.55
123.95 116.95 113.3 116.6 111.8 116.05 0.30 116.95 116.6
1994 1952.2 1938.95 1951.9 1924.9 1937.4 0.02 1952.2 1951.9
2203.9 2073.1 2053 2072.95 2042.35 2067.05 0.01 2073.1 2072.95
366.75 351.1 337.05 351.05 337.05 349.45 0.01 351.1 351.05
1545.95 1480.05 1465.25 1475.9 1443.4 1472.8 0.28 1480.05 1475.9
1518.75 1449.25 1435.4 1448.95 1413.95 1439.2 0.02 1449.25 1448.95
2535.45 2497.05 2452.85 2496.6 2440.05 2491.2 0.02 2497.05 2496.6
2569.15 2521.8 2458 2515.9 2447.3 2503.95 0.23 2521.8 2515.9
3961 3815.5 3748.35 3806.6 3730 3797.2 0.23 3815.5 3806.6
322.2 315.5 308.5 314.9 303.6 314.15 0.19 315.5 314.9
700.5 681.8 666.3 681.65 664.45 677.25 0.02 681.8 681.65
195.45 189.5 184.65 189.25 183.45 188.2 0.13 189.5 189.25
3569.7 3355 3330.55 3350.75 3321.05 3341.55 0.13 3355 3350.75
106.45 102.8 101.85 102.7 100.4 102.5 0.10 102.8 102.7
1068.45 1047.9 1045.15 1047.8 1023.4 1045 0.01 1047.9 1047.8
35665.5 35001.1 34699.25 34970 34579.3 34819.95 0.09 35001.1 34970
217.65 213.1 210.65 213 210.35 212.65 0.05 213.1 213
15500 15420 15329 15365.4 15274.2 15333.55 0.36 15420 15365.4
15023.35 14939.05 14835 14908 14803.1 14869.55 0.21 14939.05 14908
556.9 535.6 531 535 517.45 532.15 0.11 535.6 535
973 956.55 943.95 956.2 941.25 951.9 0.04 956.55 956.2
207.1 203.05 201.6 202.9 199.8 202.35 0.07 203.05 202.9
125.4 122.6 121.8 122.45 121.05 122.25 0.12 122.6 122.45
2547 2406 2379.9 2405 2369.75 2400.6 0.04 2406 2405
1836.5 1803 1797.45 1797.45 1778.45 1793 0.31 1803 1797.45
263.8 253.35 244.8 253.15 243.45 251.9 0.08 253.35 253.15
 1734.95 1703.3 1672.85 1701 1664.35 1695.3 0.14 1703.3 1701
1453.2 1432.75 1426.05 1432.4 1423.1 1427 0.02 1432.75 1432.4
246.2 238.65 234.35 238.5 231.65 237.35 0.06 238.65 238.5
1741.1 1698 1679 1694.05 1676.6 1689.95 0.23 1698 1694.05
1096.95 1065 1048.1 1064.8 1032.7 1062.65 0.02 1065 1064.8
932 886.75 861.4 884.65 858.6 881.95 0.24 886.75 884.65
7679.45 7561.65 7452.95 7556 7400.95 7521.3 0.07 7561.65 7556
309.7 303.85 295.3 303 295.25 302.25 0.28 303.85 303
1768.75 1747.85 1702.85 1743.55 1692.25 1740.4 0.25 1747.85 1743.55
16063 15660 15499.95 15612 15421.85 15597.1 0.31 15660 15612
529.8 511 505 510 505 508.65 0.20 511 510
10635.2 10166.9 10031.35 10160 9984.85 10119 0.07 10166.9 10160
7300 6944 6889.75 6935 6855.05 6915.3 0.13 6944 6935
561.35 552.7 546 552.3 543.5 551 0.07 552.7 552.3
1615.1 1576.25 1537.9 1574.9 1536.15 1570.2 0.09 1576.25 1574.9
15719.95 15635.7 15584 15632.6 15502.4 15616.75 0.02 15635.7 15632.6
648.4 642.15 636 641 634.75 640.15 0.18 642.15 641
16792.25 16674.8 16573.5 16634.4 16517.4 16627.45 0.24 16674.8 16634.4
14908 14803.1 14717.95 14788 14657.45 14769.95 0.10 14803.1 14788
1542.7 1514.7 1491.65 1514.4 1490.6 1508.2 0.02 1514.7 1514.4
997.35 978.5 973.8 978.35 968.4 975.8 0.02 978.5 978.35
1034 1013.2 997.95 1013 992.75 1009.55 0.02 1013.2 1013
1165.95 1149.2 1139.25 1148 1136.5 1145.25 0.10 1149.2 1148
33764.9 32833.9 32238 32784.7 32150.05 32741.95 0.15 32833.9 32784.7
2938 2814 2787.35 2812 2776.2 2803.2 0.07 2814 2812
1442.75 1385 1370.4 1383.2 1366.65 1379.65 0.13 1385 1383.2
14890.8 14685 14500 14658.75 14476 14644.7 0.18 14685 14658.75
511.45 496.6 493.45 496.1 487.4 495.25 0.10 496.6 496.1
1820.6 1785.2 1744.5 1784.05 1729.15 1778.45 0.06 1785.2 1784.05
726.15 707.85 699 707.45 699 706.15 0.06 707.85 707.45
2096.55 2050.55 2026.5 2049.5 2024.5 2046.35 0.05 2050.55 2049.5
28560.7 27710.1 27600 27684.1 26851.95 27627.55 0.09 27710.1 27684.1
1427.9 1400.55 1399.25 1399.25 1384.55 1396.85 0.09 1400.55 1399.25
2152 2121.15 2111.05 2120.8 2077.3 2117.55 0.02 2121.15 2120.8
3994.45 3877.05 3869.45 3873.35 3802 3868.25 0.10 3877.05 3873.35
15909 15853.95 15728 15848.1 15630.65 15832.65 0.04 15853.95 15848.1
16879.7 16655.35 16456.05 16624.95 16210 16624.95 0.18 16655.35 16624.95
16546.5 15757 15743.95 15754.95 15659.1 15741.55 0.01 15757 15754.95
16799.75 16798.55 16699.95 16792.25 16674.8 16784.15 0.04 16798.55 16792.25
15649.95 15430.25 15664.55 15664.55 15656.3 15656.3 0.04
4500 4362.05 4624.8 4644.6 4501.05 4510.2 0.02
652.7 641.95 663.55 663.8 652.75 654.3 0.01
2312.85 2293 2321.45 2362 2313.3 2317.1 0.02
1201 1170.1 1212.95 1223 1202.05 1204.85 0.09
16535.2 16360 16688.3 16720 16587.35 16603.9 0.31
1758 1731.75 1771.05 1778.4 1758.2 1764.15 0.01
213 205.15 214 216.85 213.5 213.95 0.23
 1447 1380.9 1463.8 1476.45 1448.25 1453.55 0.09
3364 3217.55 3639.95 3657.95 3364.45 3379.45 0.01
2390.1 2338.35 2440.15 2449.95 2391.15 2401.2 0.04
1762.3 1675.55 1799.85 1804.7 1762.55 1771.45 0.01
467.2 457.9 472 473.4 469.05 469.75 0.39
16768.1 16693.25 16798.55 16799.75 16798.55 16799.75 0.18
2008 1970.1 2050.25 2050.25 2015 2019.45 0.35
2453.75 2417.5 2495.3 2509.4 2455.7 2469.75 0.08
1400.45 1334.5 1418.6 1422.8 1404 1410.05 0.25
1536.3 1509 1550.55 1555.7 1538.65 1544 0.15
142 139.75 145.25 145.4 142.25 142.7 0.18
1721.25 1690.4 1744.85 1752.3 1725.65 1733.6 0.25
161 155 164.6 164.9 161.6 162.2 0.37
1339.85 1279 1435 1450.65 1341 1350.35 0.09
5030.3 4876.7 5122.85 5137.6 5046.1 5061.2 0.31
3038 2981.05 3089.25 3089.25 3055.6 3062.45 0.58
536.6 524.6 541.05 544.5 538.9 540.85 0.43
1804.7 1762.55 1828 1828.9 1808.5 1814.55 0.21
881 863.05 904.9 911.15 881.4 883.15 0.05
119.95 116.35 120.55 121.9 120.55 121 0.50
1096.4 1071.65 1099.8 1127.8 1099.8 1105.75 0.31
16539 16539 16781.05 16849.45 16659.95 16685.9 0.73
1456.95 1412.45 1486.2 1500.9 1458.55 1469.9 0.11
390 380.75 393.55 399.75 390.3 391.35 0.08
161.1 157.5 162.6 162.85 161.8 162.4 0.43
746.75 736.15 748.9 758 747.4 749.7 0.09
818 797.15 820.75 840 818.6 821.4 0.07
3363.15 3327.05 3460 3464.6 3373.85 3381.8 0.32
15574.55 15479.4 15748.95 15815 15636 15695.7 0.39
633.05 583.55 658 658 635.3 639.05 0.35
29106.3 28155.6 30564.9 30675.05 29145 29395.7 0.13
2962.65 2902.6 3009.25 3018.35 2974.05 2979.6 0.38
2398.7 2335.55 2435.8 2435.8 2401.95 2411.25 0.14
3211 3075.3 3330 3343 3222.2 3244.15 0.35
1999 1951 2018 2044 2000 2005.6 0.05
519.55 509.1 522.4 527.3 519.75 520.65 0.04
15836.45 15705.95 15911.1 15970 15890 15936 0.34
127 123.75 128.75 130.2 127.8 128.35 0.63
3132.3 3098.1 3150 3171 3135.9 3153.1 0.11
639 628.55 646.25 650.2 639.55 642.1 0.09
1742.2 1712.85 1756.95 1764.9 1747.05 1752.7 0.28
125.5 119.95 128.8 129.05 125.6 126.35 0.08
692.55 680.45 701.55 705.5 694.05 697.65 0.22
1386 1298.3 1415 1418.7 1397.65 1400.25 0.83
1642.7 1557 1679.9 1679.9 1656 1660.85 0.80
77 70.4 77.95 79.85 77.35 77.85 0.45
941.7 909.3 958 969.55 945.2 950.95 0.37
 1969.95 1905.85 2008.15 2016.4 1987.2 1991.95 0.87
1258.9 1230.65 1284.7 1293.2 1268.65 1273.05 0.77
1434.9 1373.4 1463.95 1474.9 1437.55 1447.4 0.18
3323 3241.05 3388.65 3389.75 3325 3332.6 0.06
5242.8 5105.3 5299.95 5299.95 5252.55 5276.25 0.19
34970.05 34486.4 35233 35463.9 35005 35101.35 0.10
1792.15 1759 1809 1815.65 1793.5 1809.3 0.08
1167 1028.8 1239.45 1254.6 1177 1180.85 0.85
310.55 305.8 311.8 316.25 310.7 311.75 0.05
1311.55 1267.65 1318.45 1331.4 1315.2 1324 0.28
656.95 647 667.65 667.65 658.25 660.8 0.20
226.6 223.95 230.85 230.85 226.65 227.4 0.02
2499 2396.05 2562.85 2581.6 2520.55 2527.6 0.85
1690 1624 1730.25 1747.85 1690.1 1703 0.01
81281.05 78892.55 83023.3 83559.8 82056.95 82210.5 0.95
2512.1 2489.05 2542.65 2550.8 2523.95 2529.45 0.47
164.55 157.4 165.65 169 165.05 166.65 0.30
129 123.8 132.2 132.3 129.75 130.35 0.58
315 305.7 318.1 321.75 317.45 319.1 0.77
1000 943.25 1007.65 1033.45 1007.65 1013 0.76
238.6 235.2 240.45 241.2 238.65 239.7 0.02
705.7 684.8 716.1 723.55 706.45 708.95 0.11
3614.55 3494.1 3640.5 3705.05 3640.5 3662.3 0.71
120.8 117.85 122.8 125.35 121.25 121.75 0.37
532.3 509.35 547.5 552.65 538.1 539.35 1.08
206.3 204.35 208.35 209.9 207.1 208.8 0.39
1943.2 1868 2001.55 2032.3 1954.5 1969.4 0.58
1531.15 1505.1 1537.75 1559.9 1537.75 1549.45 0.43
271.45 263.1 272.05 276.05 271.7 273.2 0.09
15815 15636 15894.85 16027.15 15855.1 15962.3 0.25
14689.7 14282 14901.1 14967.45 14810 14889.4 0.81
746.95 715.55 770.65 773.1 754.1 757.25 0.95
28.65 28.05 29.6 29.65 28.7 29.05 0.17
75.5 73.55 77.9 79.2 75.55 76.35 0.07
1666.45 1580.15 1721.6 1733.6 1684 1690.05 1.04
81.7 79.55 84.15 84.35 81.75 82.05 0.06
93.85 89.85 95.5 96 94 94.95 0.16
184.9 175 185.1 189.2 185.05 186.65 0.08
2860 2710.95 2894.6 2920 2873.3 2896.85 0.46
34.45 32.6 35.05 35.5 34.6 34.95 0.43
1478.5 1462.5 1489.95 1496.15 1483.05 1489.3 0.31
717.85 706.3 725.55 728.15 718.2 719.6 0.05
1920 1892.3 1945.4 1958.35 1934.05 1939.15 0.73
155.5 143.4 158 160.8 157.15 157.8 1.05
685.9 663.7 697 702.05 692.1 693.2 0.90
145 140.8 146.7 149.4 145.75 147.25 0.51
176.15 171.8 177.65 180.4 177.2 178.3 0.59
 6775.45 6489.3 7090.05 7098.9 6820.65 6871.3 0.66
137.05 130.8 139.25 141.3 138.65 139.25 1.15
9.35 8.65 9.5 9.75 9.45 9.5 1.06
2882.1 2746.85 2930.2 2951.85 2909.5 2926.85 0.94
1458.7 1440.5 1493.95 1493.95 1467 1473.8 0.57
80474.85 78914.55 81519.65 82262.15 81000 81710.5 0.65
3024.65 2815.3 3058 3107 3045.25 3074.65 0.68
2503.55 2472.85 2548.35 2561.05 2533.7 2539.3 1.19
32757.65 31625 33197.65 33599.65 32812.1 32893.55 0.17
15174.4 14627.05 15649.85 15649.95 15430.25 15430.25 1.66
1576.6 1540 1614.95 1628 1586.85 1594.2 0.65
14408.85 14213 14605.65 14733.35 14582.25 14645.7 1.19
2509.4 2455.7 2522.7 2569.15 2521.8 2538.2 0.49
1095 1056.35 1115.7 1126.5 1104.05 1114.1 0.82
814.25 738.2 827.2 842.5 822.15 828.7 0.96
226.5 218.95 230.55 230.6 227.1 229.25 0.26
6749.75 6513 6861.15 6909.7 6813.15 6870.25 0.93
112.6 104.2 116 117.2 113.85 114.6 1.10
233.9 228.9 236.7 241 235.55 237.2 0.70
160 156 163.1 164.85 161.25 161.9 0.78
1813 1771 1834.9 1849.5 1816.05 1828.05 0.17
155.5 149.35 157.05 160.5 155.95 156.65 0.29
1348.55 1311 1371 1394.5 1361.05 1364.35 0.92
35449.95 34965.5 36049.9 36075.9 35737 35856.5 0.80
559.8 543.5 566.1 582.25 564.55 569.95 0.84
451 432 455.35 462 451.6 457.6 0.13
1062.6 1017.05 1086.05 1113.95 1065.55 1082.1 0.28
422.8 402.8 430.95 433.85 425.85 427.95 0.72
730 713.55 735.75 740.7 731 735 0.14
402 385.85 404 418.8 403.1 408.3 0.27
113.55 111.85 115.3 116.8 114.35 115 0.70
213.85 207.75 215.1 217.3 214 214.9 0.07
2616.95 2568 2649.45 2660.4 2620.1 2642.5 0.12
1250.3 1193.1 1274.95 1294 1268.05 1274.3 1.40
1050.15 991 1053 1103.55 1053 1069.35 0.27
91.05 86.9 93 93 91.6 92 0.60
154.91 149.1 158.25 159.04 156.56 156.9 1.05
518.6 493.6 527.35 529.05 522.4 523.65 0.73
332.15 324.7 334.2 340.85 334.2 338.75 0.61
126 124.15 128.6 129.5 127.25 127.6 0.98
3035.1 2976 3123.7 3298 3067.05 3096.25 1.04
866 846.85 878.45 893.5 870.55 875.05 0.52
5885.55 5693.65 5943.55 6028.95 5914.9 6005.3 0.50
322 315.9 330.55 330.55 323.6 324.45 0.49
220.85 202.7 225.1 229 223 224.5 0.96
210 204.25 216.1 216.65 211.55 212.8 0.73
2812 2742 2899.95 2900 2818.8 2838.05 0.24
 777.9 740.7 795.55 804.9 787.3 794.05 1.19
752.4 695.5 805 805 756.55 765.85 0.55
1707.9 1574.5 1738.1 1761.6 1721.1 1736.35 0.77
87.6 85.75 89.1 89.2 87.9 88.2 0.34
346.1 319 361.4 361.8 350.7 353.45 1.31
548.6 504.3 564.95 572.5 555.05 560.25 1.16
559.75 527 582.05 587.8 563.85 568 0.73
1493.95 1467 1536.05 1536.05 1521.55 1526.2 1.81
3566 3450 3582.55 3672 3580.6 3642.7 0.41
312.65 300.45 326.05 330.9 315.35 317.35 0.86
1184.75 1153.25 1185.2 1209.95 1185.2 1190.65 0.04
1036.7 1005 1060.3 1061.2 1044.1 1046.5 0.71
725.7 709.95 733.3 749.85 733.3 738.2 1.04
1403.15 1358.35 1436 1441 1424.1 1430.95 1.47
9455.25 9030 9632.5 9749.45 9588.15 9657.65 1.39
157.65 153.3 161.25 165.2 159.6 160.5 1.22
1143.95 1103.1 1172 1190.95 1159.3 1165.25 1.32
790 745.1 827.6 831.1 802.25 807.6 1.53
354 332.25 369.4 371.5 355.8 361.95 0.51
1828.75 1725.1 1865.6 1919.65 1850.2 1858.35 1.16
4531.75 4374.95 4667.6 4710 4611.05 4634.25 1.72
89 86.9 89.65 91.5 89.65 90.5 0.73
102.4 97.7 103.6 105.25 103.6 103.95 1.16
1203.5 1127.7 1217.85 1254.75 1217.85 1230 1.18
2464.3 2408.5 2527.7 2561 2500.3 2521.3 1.44
2831.7 2744.85 2860.65 2932 2860.65 2896.75 1.01
600.05 576 615.75 629.9 612.1 614.3 1.97
29115.8 28117.7 29890 29890 29463.25 29690.6 1.18
274.4 244.75 280.1 286.75 278.05 280.95 1.31
2907.45 2760 3037.9 3057.8 2961 2971.7 1.81
1330.65 1240.25 1380.1 1396.55 1357.45 1362.4 1.97
1730.5 1681 1779 1794.4 1766.6 1771.8 2.04
14359.5 13640 14750.25 14865.3 14490.1 14545.45 0.90
9664.65 9405 9797 9895 9772 9817.7 1.10
386.55 372.35 391.25 395.15 388.6 392.15 0.53
6545.95 6424.85 6694.45 6814.95 6630 6670.1 1.27
1209.95 1185.2 1221 1227.05 1213 1214.5 0.25
255.1 241.65 265.25 268.4 257.1 258.45 0.78
555.3 533.25 574.9 582.35 567.65 569.15 2.18
31900 30610 32312 33174 32251.25 32617.55 1.09
576.4 555.25 594 601 583.75 591.35 1.26
406.9 378.1 420.7 425.25 415.5 417.5 2.07
875.95 840.25 890.75 908 883.5 890.8 0.85
227 210.45 239.3 242.7 229.5 232.95 1.09
656.45 628.25 681.7 690.7 671 672.35 2.17
129.25 122.2 132.5 134 131.25 132.5 1.52
1680.2 1625.15 1719.8 1755.85 1707.1 1720.1 1.58
 1342.2 1308.4 1351.2 1384.8 1347.85 1358.2 0.42
2886.5 2810 2935 2983 2925.05 2937.55 1.32
604 589.4 615 621.5 604.05 614 0.01
188.5 164.75 195.85 195.9 191.3 193.8 1.46
102.1 98.1 105.95 105.95 103.05 103.45 0.92
1416.85 1373.9 1434 1445.9 1425.65 1431.5 0.62
1208.65 1175.7 1234.45 1244 1227.05 1235 1.50
656.15 631.15 671.8 676.85 664 670.15 1.18
1008.8 973.95 1012.7 1032.75 1009.75 1014.8 0.09
24.25 22.8 24.35 25 24.3 24.9 0.21
347.6 323.85 355.65 366.75 353.2 355.05 1.59
464.9 448.3 469.6 487 466.85 476.9 0.42
219.2 214.7 224.75 224.75 220.6 221.35 0.63
16707.35 16355 16899.95 17168 16899.95 17168 1.14
1557.2 1509.2 1599.85 1606.5 1578.3 1583.1 1.34
145.05 130.75 149 154.8 146.75 149.45 1.16
2393.2 2320.3 2428.4 2477.95 2425.9 2444.8 1.35
72.45 64.25 73.55 77.85 73.3 74.5 1.16
31337.5 30451.6 32260 32439.2 31986.45 32075.65 2.03
205.9 182.45 213 216.8 210 211.85 1.95
838.05 811.25 867.45 871.45 854.5 864.3 1.93
394.85 380.65 399 406.85 397 403.75 0.54
246.5 227.85 251.75 253.05 246.7 248.65 0.08
350.3 316 354.2 366.85 352.45 360.4 0.61
1765 1619.2 1790.05 1856 1790.05 1816.55 1.40
540.7 529 542.55 561.45 541.65 552.4 0.18
309.3 281.25 314.8 327.35 314.15 319.25 1.54
163.2 154.5 166.35 168.85 164.25 165.85 0.64
117.7 110.8 124.95 125.7 120.8 121.55 2.57
182.05 173.05 191 192.45 187.3 188.1 2.80
534.65 513.4 538.2 550 538.2 540.45 0.66
562.2 536.3 575.65 579 566.3 568.3 0.72
207.4 195.7 216.55 220.2 211.4 213.25 1.89
65.9 62.55 68.85 69.75 67.25 67.5 2.01
794.95 761.05 804 819.5 795 813.55 0.01
246 236 249.95 255.75 247.15 252.85 0.47
110.45 106.15 112.15 116 112.1 113.85 1.47
741.4 719.8 753.6 775.65 746.6 754.9 0.70
1313 1280.05 1332.05 1349 1325.5 1331.05 0.94
757.95 734.4 803 803 772.1 782.9 1.83
23.55 22.85 23.95 24.1 23.75 24 0.84
74.15 71.25 76.55 77.7 75.15 76.55 1.33
167.55 163 174.5 175.5 171.6 172.35 2.36
503.3 487.5 523 532 515.25 517.35 2.32
57.7 52.75 61 61.7 59.2 59.7 2.53
719.95 690.8 733.05 737.95 726 733.05 0.83
15054.95 14716.1 15439.95 15544.8 15362.95 15400.3 2.00
 50.1 44.35 52.5 52.7 51.25 51.8 2.24
8.6 8.35 8.95 9 8.8 8.85 2.27
2516.45 2457.25 2553.1 2590.9 2549.25 2575.3 1.29
419.8 392.5 435.1 440.8 422.25 423.6 0.58
137.4 133.75 141.95 142.9 139.95 140.25 1.82
90.2 87.3 94.25 95.75 92.95 93.45 2.96
95.05 85.9 98.3 100.15 97.6 98.5 2.61
144.8 139 150.5 151.75 145.3 146.9 0.34
188.4 167.25 191.25 196.5 190 193.25 0.84
4747.45 4413.65 5021.05 5030.3 4876.7 4904.05 2.65
141.15 136.7 143.25 145.9 142.25 143.1 0.77
1421 1293.6 1488.05 1497.6 1458 1472.65 2.54
101.5 90.05 105.8 106.7 103.5 104.8 1.93
125.8 121.45 129.25 132.35 128 128.75 1.72
106.5 104.35 109.65 110.45 108.9 109.45 2.20
1118.55 1046 1131.2 1153.9 1123.05 1149 0.40
332.75 322.3 344.4 346.6 339.75 341.35 2.06
1016 985 1049.2 1066.6 1030 1044.45 1.36
314 302.25 326.25 329.55 320.55 322.6 2.04
894.25 841.7 940.2 945.6 921 928.75 2.90
574.75 555.55 577.95 597.85 576 587.5 0.22
91.5 83.85 97.35 97.9 92.5 94.8 1.08
759.5 703.75 794.45 797 771.5 786.6 1.56
1081.85 992.65 1145 1168.1 1112.7 1124.5 2.77
141.5 133.6 145.15 146.7 143.2 146 1.19
130.5 124.6 136 138.5 133.8 134.65 2.47
1033 972.1 1072.4 1100 1063.1 1078.1 2.83
1357.5 1292.15 1375.25 1394.7 1367.9 1375.45 0.76
207.3 198.1 209 215.2 207.45 212 0.07
44.75 42.25 46.45 47.25 45.75 46.3 2.19
323.3 312.3 327.4 338 324.5 333.8 0.37
205.9 200.05 208.75 211.85 206.3 209.5 0.19
1366.45 1317.4 1435.05 1437.95 1374.1 1401.5 0.56
54 48.4 56.6 57.3 55.6 55.9 2.88
733.45 709.1 751.3 797 745.2 757.7 1.58
2613.35 2543.6 2709.4 2774.4 2706 2750.1 3.42
950.9 919.5 1079 1081.85 992.65 1005.75 4.21
89.2 85.5 93.6 94.4 91.2 91.75 2.19
869.35 800.75 947 949.7 898.05 909.25 3.20
289.75 283.75 304.95 308.65 299.7 307.75 3.32
51.25 49.15 53 54.5 52.6 53.7 2.57
70 61.15 76.95 78.1 75.85 76.25 7.71
9.5 8.55 10.2 10.4 9.95 10.05 4.52
787 682.2 856.25 859.55 824.35 843.9 4.53
1533.95 1206.35 1621.65 1623.45 1581.1 1608.45 2.98
RESISTANCE1 RESISTANCE2
15649.95 15656.3
4500 4501.05
652.7 652.75
2312.85 2313.3
1201 1202.05
16535.2 16587.35
1758 1758.2
213 213.5
 1447 1448.25
3364 3364.45
2390.1 2391.15
1762.3 1762.55
467.2 469.05
16768.1 16798.55
2008 2015
2453.75 2455.7
1400.45 1404
1536.3 1538.65
142 142.25
1721.25 1725.65
161 161.6
1339.85 1341
5030.3 5046.1
3038 3055.6
536.6 538.9
1804.7 1808.5
881 881.4
119.95 120.55
1096.4 1099.8
16539 16659.95
1456.95 1458.55
390 390.3
161.1 161.8
746.75 747.4
818 818.6
3363.15 3373.85
15574.55 15636
633.05 635.3
29106.3 29145
2962.65 2974.05
2398.7 2401.95
3211 3222.2
1999 2000
519.55 519.75
15836.45 15890
127 127.8
3132.3 3135.9
639 639.55
1742.2 1747.05
125.5 125.6
692.55 694.05
1386 1397.65
1642.7 1656
77 77.35
941.7 945.2
 1969.95 1987.2
1258.9 1268.65
1434.9 1437.55
3323 3325
5242.8 5252.55
34970.05 35005
1792.15 1793.5
1167 1177
310.55 310.7
1311.55 1315.2
656.95 658.25
226.6 226.65
2499 2520.55
1690 1690.1
81281.05 82056.95
2512.1 2523.95
164.55 165.05
129 129.75
315 317.45
1000 1007.65
238.6 238.65
705.7 706.45
3614.55 3640.5
120.8 121.25
532.3 538.1
206.3 207.1
1943.2 1954.5
1531.15 1537.75
271.45 271.7
15815 15855.1
14689.7 14810
746.95 754.1
28.65 28.7
75.5 75.55
1666.45 1684
81.7 81.75
93.85 94
184.9 185.05
2860 2873.3
34.45 34.6
1478.5 1483.05
717.85 718.2
1920 1934.05
155.5 157.15
685.9 692.1
145 145.75
176.15 177.2
 6775.45 6820.65
137.05 138.65
9.35 9.45
2882.1 2909.5
1458.7 1467
80474.85 81000
3024.65 3045.25
2503.55 2533.7
32757.65 32812.1
15174.4 15430.25
1576.6 1586.85
14408.85 14582.25
2509.4 2521.8
1095 1104.05
814.25 822.15
226.5 227.1
6749.75 6813.15
112.6 113.85
233.9 235.55
160 161.25
1813 1816.05
155.5 155.95
1348.55 1361.05
35449.95 35737
559.8 564.55
451 451.6
1062.6 1065.55
422.8 425.85
730 731
402 403.1
113.55 114.35
213.85 214
2616.95 2620.1
1250.3 1268.05
1050.15 1053
91.05 91.6
154.91 156.56
518.6 522.4
332.15 334.2
126 127.25
3035.1 3067.05
866 870.55
5885.55 5914.9
322 323.6
220.85 223
210 211.55
2812 2818.8
 777.9 787.3
752.4 756.55
1707.9 1721.1
87.6 87.9
346.1 350.7
548.6 555.05
559.75 563.85
1493.95 1521.55
3566 3580.6
312.65 315.35
1184.75 1185.2
1036.7 1044.1
725.7 733.3
1403.15 1424.1
9455.25 9588.15
157.65 159.6
1143.95 1159.3
790 802.25
354 355.8
1828.75 1850.2
4531.75 4611.05
89 89.65
102.4 103.6
1203.5 1217.85
2464.3 2500.3
2831.7 2860.65
600.05 612.1
29115.8 29463.25
274.4 278.05
2907.45 2961
1330.65 1357.45
1730.5 1766.6
14359.5 14490.1
9664.65 9772
386.55 388.6
6545.95 6630
1209.95 1213
255.1 257.1
555.3 567.65
31900 32251.25
576.4 583.75
406.9 415.5
875.95 883.5
227 229.5
656.45 671
129.25 131.25
1680.2 1707.1
 1342.2 1347.85
2886.5 2925.05
604 604.05
188.5 191.3
102.1 103.05
1416.85 1425.65
1208.65 1227.05
656.15 664
1008.8 1009.75
24.25 24.3
347.6 353.2
464.9 466.85
219.2 220.6
16707.35 16899.95
1557.2 1578.3
145.05 146.75
2393.2 2425.9
72.45 73.3
31337.5 31986.45
205.9 210
838.05 854.5
394.85 397
246.5 246.7
350.3 352.45
1765 1790.05
540.7 541.65
309.3 314.15
163.2 164.25
117.7 120.8
182.05 187.3
534.65 538.2
562.2 566.3
207.4 211.4
65.9 67.25
794.95 795
246 247.15
110.45 112.1
741.4 746.6
1313 1325.5
757.95 772.1
23.55 23.75
74.15 75.15
167.55 171.6
503.3 515.25
57.7 59.2
719.95 726
15054.95 15362.95
 50.1 51.25
8.6 8.8
2516.45 2549.25
419.8 422.25
137.4 139.95
90.2 92.95
95.05 97.6
144.8 145.3
188.4 190
4747.45 4876.7
141.15 142.25
1421 1458
101.5 103.5
125.8 128
106.5 108.9
1118.55 1123.05
332.75 339.75
1016 1030
314 320.55
894.25 921
574.75 576
91.5 92.5
759.5 771.5
1081.85 1112.7
141.5 143.2
130.5 133.8
1033 1063.1
1357.5 1367.9
207.3 207.45
44.75 45.75
323.3 324.5
205.9 206.3
1366.45 1374.1
54 55.6
733.45 745.2
2613.35 2706
950.9 992.65
89.2 91.2
869.35 898.05
289.75 299.7
51.25 52.6
70 75.85
9.5 9.95
787 824.35
1533.95 1581.1