SUMMARY OUTPUT

Regression Statistics
Multiple R 0.65108325
R Square 0.4239094
Adjusted R S 0.42345073
Standard Erro 0.01450151
Observations 1258

ANOVA
df SS MS F Significance F
Regression 1 0.19435613 0.19435613 924.212632 1.338E-152
Residual 1256 0.26412894 0.00021029
Total 1257 0.45848508

CoefficientsStandard Error t Stat P-value Lower 95% Upper 95% Lower 95.0%
Intercept 0.00063773 0.00040942 1.55763737 0.11957116 -0.0001655 0.00144096 -0.0001655
X Variable 1 1.01401535 0.03335482 30.4008656 1.338E-152 0.94857805 1.07945266 0.94857805
Upper 95.0%
0.00144096
1.07945266
Exhibit 1: ProIndex and Market Prices
Column1 Column2 Column23 Column22 Column3 Column4

S&P 500 Index Daily

ProIndex Unit Adjusted Closing Return
Date Value Daily Return Value of $1 Price
12/31/2013 $4.03060084 0.9475% $4.0306 1848.36 0.396%
12/30/2013 $3.99276781 -0.0458% $3.9928 1841.07 -0.018%
12/27/2013 $3.99459687 -0.0836% $3.9946 1841.40 -0.045%
12/26/2013 $3.99793750 1.1361% $3.9979 1842.22 0.485%
12/24/2013 $3.95302561 0.6970% $3.9530 1833.32 0.292%
12/23/2013 $3.92566345 1.2736% $3.9257 1827.99 0.532%
12/20/2013 $3.87629629 1.1537% $3.8763 1818.32 0.482%
12/19/2013 $3.83208473 -0.1420% $3.8321 1809.60 -0.058%
12/18/2013 $3.83753227 3.9927% $3.8375 1810.65 1.665%
12/17/2013 $3.69019282 -0.7470% $3.6902 1781.00 -0.310%
12/16/2013 $3.71796639 1.5140% $3.7180 1786.54 0.632%
12/13/2013 $3.66251520 -0.0271% $3.6625 1775.32 -0.010%
12/12/2013 $3.66350834 -0.9077% $3.6635 1775.50 -0.377%
12/11/2013 $3.69706723 -2.7188% $3.6971 1782.22 -1.132%
12/10/2013 $3.80039325 -0.7659% $3.8004 1802.62 -0.318%
12/9/2013 $3.82972496 0.4333% $3.8297 1808.37 0.182%
12/6/2013 $3.81320151 2.6943% $3.8132 1805.09 1.124%
12/5/2013 $3.71315718 -1.0443% $3.7132 1785.03 -0.434%
12/4/2013 $3.75234181 -0.3156% $3.7523 1792.81 -0.130%
12/3/2013 $3.76422247 -0.7691% $3.7642 1795.15 -0.319%
12/2/2013 $3.79339601 -0.6553% $3.7934 1800.90 -0.272%
11/29/2013 $3.81841957 -0.1914% $3.8184 1805.81 -0.079%
11/27/2013 $3.82574027 0.5936% $3.8257 1807.23 0.249%
11/26/2013 $3.80316301 0.0332% $3.8032 1802.75 0.015%
11/25/2013 $3.80190181 -0.3060% $3.8019 1802.48 -0.126%
11/22/2013 $3.81357042 1.1880% $3.8136 1804.76 0.496%
11/21/2013 $3.76879832 1.9481% $3.7688 1795.85 0.813%
11/20/2013 $3.69678204 -0.8753% $3.6968 1781.37 -0.364%
11/19/2013 $3.72942662 -0.4931% $3.7294 1787.87 -0.204%
11/18/2013 $3.74790699 -0.8903% $3.7479 1791.53 -0.370%
11/15/2013 $3.78157594 1.0105% $3.7816 1798.18 0.422%
11/14/2013 $3.74374530 1.1582% $3.7437 1790.62 0.484%
11/13/2013 $3.70088297 1.9401% $3.7009 1782.00 0.810%
11/12/2013 $3.63044875 -0.5717% $3.6304 1767.69 -0.237%
11/11/2013 $3.65132196 0.1707% $3.6513 1771.89 0.072%
11/8/2013 $3.64509899 3.2198% $3.6451 1770.61 1.343%
11/7/2013 $3.53139369 -3.1666% $3.5314 1747.15 -1.318%
11/6/2013 $3.64687745 1.0209% $3.6469 1770.49 0.427%
 11/5/2013 $3.61002097 -0.6761% $3.6100 1762.97 -0.281%
11/4/2013 $3.63459474 0.8542% $3.6346 1767.93 0.357%
11/1/2013 $3.60381274 0.6940% $3.6038 1761.64 0.290%
10/31/2013 $3.57897300 -0.9242% $3.5790 1756.54 -0.384%
10/30/2013 $3.61235939 -1.1730% $3.6124 1763.31 -0.488%
10/29/2013 $3.65523581 1.3374% $3.6552 1771.95 0.558%
10/28/2013 $3.60699465 0.3164% $3.6070 1762.11 0.133%
10/25/2013 $3.59561973 1.0520% $3.5956 1759.77 0.439%
10/24/2013 $3.55818849 0.7792% $3.5582 1752.07 0.326%
10/23/2013 $3.53067806 -1.1367% $3.5307 1746.38 -0.472%
10/22/2013 $3.57127150 1.3742% $3.5713 1754.67 0.574%
10/21/2013 $3.52285952 0.0192% $3.5229 1744.66 0.009%
10/18/2013 $3.52218205 1.5689% $3.5222 1744.50 0.655%
10/17/2013 $3.46777519 1.6158% $3.4678 1733.15 0.674%
10/16/2013 $3.41263476 3.3158% $3.4126 1721.54 1.383%
10/15/2013 $3.30310918 -1.6981% $3.3031 1698.06 -0.706%
10/14/2013 $3.36016743 0.9751% $3.3602 1710.14 0.407%
10/11/2013 $3.32771732 1.5059% $3.3277 1703.20 0.629%
10/10/2013 $3.27834729 5.2365% $3.2783 1692.56 2.183%
10/9/2013 $3.11521778 0.1349% $3.1152 1656.40 0.057%
10/8/2013 $3.11101948 -2.9625% $3.1110 1655.45 -1.233%
10/7/2013 $3.20599617 -2.0443% $3.2060 1676.12 -0.851%
10/4/2013 $3.27290428 1.6900% $3.2729 1690.50 0.705%
10/3/2013 $3.21851141 -2.1578% $3.2185 1678.66 -0.898%
10/2/2013 $3.28949351 -0.1628% $3.2895 1693.87 -0.067%
10/1/2013 $3.29485680 1.9169% $3.2949 1695.00 0.800%
9/30/2013 $3.23288626 -1.4498% $3.2329 1681.55 -0.603%
9/27/2013 $3.28044617 -0.9805% $3.2804 1691.75 -0.407%
9/26/2013 $3.31292891 0.8337% $3.3129 1698.67 0.349%
9/25/2013 $3.28553670 -0.6602% $3.2855 1692.77 -0.274%
9/24/2013 $3.30737351 -0.6261% $3.3074 1697.42 -0.260%
9/23/2013 $3.32821154 -1.1355% $3.3282 1701.84 -0.472%
9/20/2013 $3.36643638 -1.7348% $3.3664 1709.91 -0.722%
9/19/2013 $3.42586974 -0.4451% $3.4259 1722.34 -0.184%
9/18/2013 $3.44118574 2.9199% $3.4412 1725.52 1.218%
9/17/2013 $3.34355844 1.0095% $3.3436 1704.76 0.422%
9/16/2013 $3.31014338 1.3636% $3.3101 1697.60 0.569%
9/13/2013 $3.26561408 0.6488% $3.2656 1687.99 0.271%
9/12/2013 $3.24456487 -0.8141% $3.2446 1683.42 -0.338%
9/11/2013 $3.27119511 0.7298% $3.2712 1689.13 0.305%
9/10/2013 $3.24749592 1.7602% $3.2475 1683.99 0.735%
9/9/2013 $3.19132203 2.3955% $3.1913 1671.71 0.999%
9/6/2013 $3.11666160 0.0103% $3.1167 1655.17 0.005%
 9/5/2013 $3.11634146 0.2876% $3.1163 1655.08 0.121%
9/4/2013 $3.10740490 1.9453% $3.1074 1653.08 0.812%
9/3/2013 $3.04811001 0.9966% $3.0481 1639.77 0.416%
8/30/2013 $3.01803145 -0.7646% $3.0180 1632.97 -0.317%
8/29/2013 $3.04128523 0.4684% $3.0413 1638.17 0.196%
8/28/2013 $3.02710546 0.6567% $3.0271 1634.96 0.275%
8/27/2013 $3.00735735 -3.8126% $3.0074 1630.48 -1.587%
8/26/2013 $3.12655987 -0.9723% $3.1266 1656.78 -0.404%
8/23/2013 $3.15725789 0.9445% $3.1573 1663.50 0.395%
8/22/2013 $3.12771663 2.0659% $3.1277 1656.96 0.862%
8/21/2013 $3.06440944 -1.3899% $3.0644 1642.80 -0.578%
8/20/2013 $3.10760178 0.9143% $3.1076 1652.35 0.382%
8/19/2013 $3.07944576 -1.4189% $3.0794 1646.06 -0.590%
8/16/2013 $3.12376781 -0.7959% $3.1238 1655.83 -0.330%
8/15/2013 $3.14882877 -3.4304% $3.1488 1661.32 -1.428%
8/14/2013 $3.26068164 -1.2452% $3.2607 1685.39 -0.518%
8/13/2013 $3.30179438 0.6635% $3.3018 1694.16 0.278%
8/12/2013 $3.28003246 -0.2795% $3.2800 1689.47 -0.115%
8/9/2013 $3.28922480 -0.8596% $3.2892 1691.42 -0.357%
8/8/2013 $3.31774337 0.9297% $3.3177 1697.48 0.389%
8/7/2013 $3.28718120 -0.9162% $3.2872 1690.91 -0.381%
8/6/2013 $3.31757653 -1.3763% $3.3176 1697.37 -0.572%
8/5/2013 $3.36387363 -0.3579% $3.3639 1707.14 -0.148%
8/2/2013 $3.37595733 0.3909% $3.3760 1709.67 0.164%
8/1/2013 $3.36281125 3.0070% $3.3628 1706.87 1.254%
7/31/2013 $3.26464479 -0.0355% $3.2646 1685.73 -0.014%
7/30/2013 $3.26580476 0.0869% $3.2658 1685.96 0.037%
7/29/2013 $3.26296802 -0.8994% $3.2630 1685.33 -0.374%
7/26/2013 $3.29258206 0.1960% $3.2926 1691.65 0.083%
7/25/2013 $3.28614092 0.6108% $3.2861 1690.25 0.256%
7/24/2013 $3.26619209 -0.9175% $3.2662 1685.94 -0.381%
7/23/2013 $3.29643559 -0.4472% $3.2964 1692.39 -0.185%
7/22/2013 $3.31124482 0.4851% $3.3112 1695.53 0.203%
7/19/2013 $3.29525822 0.3836% $3.2953 1692.09 0.161%
7/18/2013 $3.28266465 1.2051% $3.2827 1689.37 0.503%
7/17/2013 $3.24357505 0.6630% $3.2436 1680.91 0.277%
7/16/2013 $3.22221211 -0.8929% $3.2222 1676.26 -0.371%
7/15/2013 $3.25124185 0.3272% $3.2512 1682.50 0.137%
7/12/2013 $3.24063897 0.7380% $3.2406 1680.19 0.309%
7/11/2013 $3.21689860 3.2502% $3.2169 1675.02 1.355%
7/10/2013 $3.11563309 0.0408% $3.1156 1652.62 0.018%
7/9/2013 $3.11436251 1.7323% $3.1144 1652.32 0.723%
7/8/2013 $3.06132971 1.2576% $3.0613 1640.46 0.525%
 7/5/2013 $3.02330854 2.4456% $3.0233 1631.89 1.020%
7/3/2013 $2.95113439 0.1950% $2.9511 1615.41 0.082%
7/2/2013 $2.94539141 -0.1336% $2.9454 1614.08 -0.054%
7/1/2013 $2.94933039 1.2941% $2.9493 1614.96 0.540%
6/28/2013 $2.91164980 -1.0323% $2.9116 1606.28 -0.429%
6/27/2013 $2.94201981 1.4852% $2.9420 1613.20 0.620%
6/26/2013 $2.89896467 2.2989% $2.8990 1603.26 0.959%
6/25/2013 $2.83381686 2.2766% $2.8338 1588.03 0.950%
6/24/2013 $2.77073938 -2.9176% $2.7707 1573.09 -1.214%
6/21/2013 $2.85400698 0.6380% $2.8540 1592.43 0.267%
6/20/2013 $2.83591522 -6.0052% $2.8359 1588.19 -2.501%
6/19/2013 $3.01709945 -3.3271% $3.0171 1628.93 -1.385%
6/18/2013 $3.12093712 1.8671% $3.1209 1651.81 0.779%
6/17/2013 $3.06373422 1.8134% $3.0637 1639.04 0.757%
6/14/2013 $3.00916656 -1.4152% $3.0092 1626.73 -0.589%
6/13/2013 $3.05236302 3.5455% $3.0524 1636.36 1.478%
6/12/2013 $2.94784832 -2.0115% $2.9478 1612.52 -0.837%
6/11/2013 $3.00836069 -2.4396% $3.0084 1626.13 -1.015%
6/10/2013 $3.08358721 -0.0860% $3.0836 1642.81 -0.035%
6/7/2013 $3.08624202 3.0768% $3.0862 1643.38 1.283%
6/6/2013 $2.99411897 2.0349% $2.9941 1622.56 0.849%
6/5/2013 $2.93440708 -3.3099% $2.9344 1608.90 -1.378%
6/4/2013 $3.03485835 -1.3254% $3.0349 1631.38 -0.551%
6/3/2013 $3.07562159 1.4219% $3.0756 1640.42 0.594%
5/31/2013 $3.03250389 -3.4365% $3.0325 1630.74 -1.431%
5/30/2013 $3.14042489 0.8781% $3.1404 1654.41 0.367%
5/29/2013 $3.11308892 -1.6943% $3.1131 1648.36 -0.705%
5/28/2013 $3.16674250 1.5190% $3.1667 1660.06 0.634%
5/24/2013 $3.11935803 -0.1351% $3.1194 1649.60 -0.055%
5/23/2013 $3.12357800 -0.7045% $3.1236 1650.51 -0.292%
5/22/2013 $3.14573981 -1.9884% $3.1457 1655.35 -0.827%
5/21/2013 $3.20956022 0.4106% $3.2096 1669.16 0.172%
5/20/2013 $3.19643580 -0.1726% $3.1964 1666.29 -0.071%
5/17/2013 $3.20196290 2.4692% $3.2020 1667.47 1.030%
5/16/2013 $3.12480382 -1.2051% $3.1248 1650.47 -0.501%
5/15/2013 $3.16292040 1.2246% $3.1629 1658.78 0.511%
5/14/2013 $3.12465569 2.4313% $3.1247 1650.34 1.014%
5/13/2013 $3.05048775 0.0075% $3.0505 1633.77 0.004%
5/10/2013 $3.05025881 1.0344% $3.0503 1633.70 0.432%
5/9/2013 $3.01902897 -0.8877% $3.0190 1626.67 -0.369%
5/8/2013 $3.04606886 0.9906% $3.0461 1632.69 0.414%
5/7/2013 $3.01619034 1.2525% $3.0162 1625.96 0.523%
5/6/2013 $2.97888008 0.4551% $2.9789 1617.50 0.191%
 5/3/2013 $2.96538474 2.5255% $2.9654 1614.42 1.053%
5/2/2013 $2.89233787 2.2551% $2.8923 1597.59 0.941%
5/1/2013 $2.82855022 -2.2367% $2.8286 1582.70 -0.931%
4/30/2013 $2.89326298 0.5936% $2.8933 1597.57 0.248%
4/29/2013 $2.87618980 1.7219% $2.8762 1593.61 0.719%
4/26/2013 $2.82750398 -0.4449% $2.8275 1582.24 -0.184%
4/25/2013 $2.84013914 0.9656% $2.8401 1585.16 0.403%
4/24/2013 $2.81297818 -0.0013% $2.8130 1578.79 0.001%
4/23/2013 $2.81301356 2.4978% $2.8130 1578.78 1.042%
4/22/2013 $2.74446157 1.1160% $2.7445 1562.50 0.466%
4/19/2013 $2.71417105 2.1207% $2.7142 1555.25 0.885%
4/18/2013 $2.65780651 -1.6110% $2.6578 1541.61 -0.670%
4/17/2013 $2.70132526 -3.4414% $2.7013 1552.01 -1.433%
4/16/2013 $2.79760283 3.4310% $2.7976 1574.57 1.431%
4/15/2013 $2.70480210 -5.5147% $2.7048 1552.36 -2.297%
4/12/2013 $2.86266942 -0.6836% $2.8627 1588.85 -0.284%
4/11/2013 $2.88237329 0.8498% $2.8824 1593.37 0.355%
4/10/2013 $2.85808641 2.9226% $2.8581 1587.73 1.219%
4/9/2013 $2.77692752 0.8479% $2.7769 1568.61 0.354%
4/8/2013 $2.75358112 1.5099% $2.7536 1563.07 0.630%
4/5/2013 $2.71262343 -1.0336% $2.7126 1553.28 -0.429%
4/4/2013 $2.74095283 0.9688% $2.7410 1559.98 0.405%
4/3/2013 $2.71465207 -2.5338% $2.7147 1553.69 -1.055%
4/2/2013 $2.78522521 1.2386% $2.7852 1570.25 0.517%
4/1/2013 $2.75115022 -1.0765% $2.7512 1562.17 -0.447%
3/28/2013 $2.78108731 0.9708% $2.7811 1569.19 0.406%
3/27/2013 $2.75434733 -0.1440% $2.7543 1562.85 -0.059%
3/26/2013 $2.75831862 1.8656% $2.7583 1563.77 0.779%
3/25/2013 $2.70780090 -0.8044% $2.7078 1551.69 -0.334%
3/22/2013 $2.72975841 1.7190% $2.7298 1556.89 0.717%
3/21/2013 $2.68362557 -1.9906% $2.6836 1545.80 -0.828%
3/20/2013 $2.73813012 1.6046% $2.7381 1558.71 0.670%
3/19/2013 $2.69488738 -0.5842% $2.6949 1548.34 -0.242%
3/18/2013 $2.71072298 -1.3253% $2.7107 1552.10 -0.551%
3/15/2013 $2.74712963 -0.3912% $2.7471 1560.70 -0.162%
3/14/2013 $2.75791873 1.3419% $2.7579 1563.23 0.560%
3/13/2013 $2.72139902 0.3126% $2.7214 1554.52 0.131%
3/12/2013 $2.71291875 -0.5796% $2.7129 1552.48 -0.240%
3/11/2013 $2.72873339 0.7770% $2.7287 1556.22 0.325%
3/8/2013 $2.70769418 1.0727% $2.7077 1551.18 0.448%
3/7/2013 $2.67895731 0.4332% $2.6790 1544.26 0.182%
3/6/2013 $2.66740285 0.2575% $2.6674 1541.46 0.108%
3/5/2013 $2.66055147 2.2931% $2.6606 1539.79 0.957%
 3/4/2013 $2.60091121 1.1038% $2.6009 1525.20 0.461%
3/1/2013 $2.57251589 0.5550% $2.5725 1518.20 0.232%
2/28/2013 $2.55831815 -0.2102% $2.5583 1514.68 -0.086%
2/27/2013 $2.56370622 3.0515% $2.5637 1515.99 1.273%
2/26/2013 $2.48779240 1.4635% $2.4878 1496.94 0.611%
2/25/2013 $2.45190874 -4.3971% $2.4519 1487.85 -1.831%
2/22/2013 $2.56467969 2.1026% $2.5647 1515.60 0.877%
2/21/2013 $2.51186458 -1.5155% $2.5119 1502.42 -0.630%
2/20/2013 $2.55051835 -2.9798% $2.5505 1511.95 -1.240%
2/19/2013 $2.62885216 1.7580% $2.6289 1530.94 0.734%
2/15/2013 $2.58343558 -0.2536% $2.5834 1519.79 -0.105%
2/14/2013 $2.59000390 0.1630% $2.5900 1521.38 0.069%
2/13/2013 $2.58578969 0.1394% $2.5858 1520.33 0.059%
2/12/2013 $2.58219061 0.3801% $2.5822 1519.43 0.160%
2/11/2013 $2.57241337 -0.1482% $2.5724 1517.01 -0.061%
2/8/2013 $2.57623235 1.3551% $2.5762 1517.93 0.566%
2/7/2013 $2.54178802 -0.4361% $2.5418 1509.39 -0.181%
2/6/2013 $2.55292072 0.1290% $2.5529 1512.12 0.055%
2/5/2013 $2.54963093 2.4972% $2.5496 1511.29 1.042%
2/4/2013 $2.48751343 -2.7721% $2.4875 1495.71 -1.154%
2/1/2013 $2.55843487 2.4099% $2.5584 1513.17 1.005%
1/31/2013 $2.49823095 -0.6180% $2.4982 1498.11 -0.256%
1/30/2013 $2.51376536 -0.9387% $2.5138 1501.96 -0.390%
1/29/2013 $2.53758533 1.2227% $2.5376 1507.84 0.511%
1/28/2013 $2.50693367 -0.4467% $2.5069 1500.18 -0.185%
1/25/2013 $2.51818244 1.3041% $2.5182 1502.96 0.545%
1/24/2013 $2.48576470 -0.0012% $2.4858 1494.82 0.001%
1/23/2013 $2.48579384 0.3590% $2.4858 1494.81 0.151%
1/22/2013 $2.47690135 1.0600% $2.4769 1492.56 0.443%
1/18/2013 $2.45092266 0.8140% $2.4509 1485.98 0.340%
1/17/2013 $2.43113322 1.3515% $2.4311 1480.94 0.564%
1/16/2013 $2.39871379 0.0445% $2.3987 1472.63 0.020%
1/15/2013 $2.39764698 0.2681% $2.3976 1472.34 0.113%
1/14/2013 $2.39123567 -0.2261% $2.3912 1470.68 -0.093%
1/11/2013 $2.39665546 -0.0142% $2.3967 1472.05 -0.005%
1/10/2013 $2.39699559 1.8206% $2.3970 1472.12 0.760%
1/9/2013 $2.35413605 0.6346% $2.3541 1461.02 0.266%
1/8/2013 $2.33929019 -0.7809% $2.3393 1457.15 -0.324%
1/7/2013 $2.35770263 -1.3523% $2.3577 1461.89 -0.312%
1/4/2013 $2.39002371 -0.1464% $2.3900 1466.47 0.487%
1/3/2013 $2.39352738 -0.2735% $2.3935 1459.37 -0.209%
1/2/2013 $2.40009185 2.8864% $2.4001 1462.42 2.540%
12/31/2012 $2.33275927 2.8937% $2.3328 1426.19 1.694%
12/28/2012 $2.26715367 -2.6548% $2.2672 1402.43 -1.105%
12/27/2012 $2.32898298 -0.2952% $2.3290 1418.10 -0.122%
12/26/2012 $2.33587866 -1.1518% $2.3359 1419.83 -0.479%
12/24/2012 $2.36309573 -0.5885% $2.3631 1426.66 -0.244%
12/21/2012 $2.37708370 -2.2537% $2.3771 1430.15 -0.938%
12/20/2012 $2.43189065 1.3144% $2.4319 1443.69 0.549%
12/19/2012 $2.40034085 -1.8242% $2.4003 1435.81 -0.759%
12/18/2012 $2.44494121 2.7540% $2.4449 1446.79 1.149%
12/17/2012 $2.37941195 2.8462% $2.3794 1430.36 1.187%
12/14/2012 $2.31356423 -0.9953% $2.3136 1413.58 -0.414%
12/13/2012 $2.33682203 -1.5199% $2.3368 1419.45 -0.632%
12/12/2012 $2.37288791 0.1048% $2.3729 1428.48 0.045%
12/11/2012 $2.37040379 1.5690% $2.3704 1427.84 0.655%
12/10/2012 $2.33378741 0.0785% $2.3338 1418.55 0.034%
12/7/2012 $2.33195777 0.6982% $2.3320 1418.07 0.292%
12/6/2012 $2.31578797 0.7908% $2.3158 1413.94 0.331%
12/5/2012 $2.29761797 0.3776% $2.2976 1409.28 0.158%
12/4/2012 $2.28897497 -0.4131% $2.2890 1407.05 -0.171%
12/3/2012 $2.29847105 -1.1416% $2.2985 1409.46 -0.475%
11/30/2012 $2.32501378 0.0362% $2.3250 1416.18 0.016%
11/29/2012 $2.32417228 1.0220% $2.3242 1415.95 0.427%
11/28/2012 $2.30066059 1.8826% $2.3007 1409.93 0.786%
11/27/2012 $2.25814758 -1.2571% $2.2581 1398.94 -0.523%
11/26/2012 $2.28689712 -0.4899% $2.2869 1406.29 -0.203%
11/23/2012 $2.29815532 3.1235% $2.2982 1409.15 1.303%
11/21/2012 $2.22854583 0.5541% $2.2285 1391.03 0.232%
11/20/2012 $2.21626615 0.1564% $2.2163 1387.81 0.066%
11/19/2012 $2.21280472 4.7641% $2.2128 1386.89 1.986%
11/16/2012 $2.11217815 1.1588% $2.1122 1359.88 0.484%
11/15/2012 $2.08798258 -0.3852% $2.0880 1353.33 -0.159%
11/14/2012 $2.09605707 -3.3273% $2.0961 1355.49 -1.385%
11/13/2012 $2.16819866 -0.9593% $2.1682 1374.53 -0.399%
11/12/2012 $2.18919919 0.0285% $2.1892 1380.03 0.013%
11/9/2012 $2.18857479 0.4049% $2.1886 1379.85 0.170%
11/8/2012 $2.17974867 -2.9319% $2.1797 1377.51 -1.220%
11/7/2012 $2.24558789 -5.6920% $2.2456 1394.53 -2.371%
11/6/2012 $2.38112081 1.8820% $2.3811 1428.39 0.785%
11/5/2012 $2.33713624 0.5165% $2.3371 1417.26 0.216%
11/2/2012 $2.32512635 -2.2538% $2.3251 1414.20 -0.938%
11/1/2012 $2.37873943 2.6196% $2.3787 1427.59 1.093%
10/31/2012 $2.31801694 0.0346% $2.3180 1412.16 0.016%
10/26/2012 $2.31721478 -0.1777% $2.3172 1411.94 -0.073%
10/25/2012 $2.32134046 0.7162% $2.3213 1412.97 0.300%
10/24/2012 $2.30483422 -0.7433% $2.3048 1408.75 -0.309%
10/23/2012 $2.32209369 -3.4693% $2.3221 1413.11 -1.444%
10/22/2012 $2.40554996 0.1027% $2.4055 1433.82 0.044%
10/19/2012 $2.40308148 -3.9799% $2.4031 1433.19 -1.657%
10/18/2012 $2.50268554 -0.5893% $2.5027 1457.34 -0.244%
10/17/2012 $2.51752031 0.9853% $2.5175 1460.91 0.412%
10/16/2012 $2.49295677 2.4620% $2.4930 1454.92 1.027%
10/15/2012 $2.43305496 1.9359% $2.4331 1440.13 0.808%
10/12/2012 $2.38684757 -0.7147% $2.3868 1428.59 -0.297%
10/11/2012 $2.40402798 0.0441% $2.4040 1432.84 0.020%
10/10/2012 $2.40296752 -1.4879% $2.4030 1432.56 -0.619%
10/9/2012 $2.43926173 -2.3766% $2.4393 1441.48 -0.989%
10/8/2012 $2.49864451 -0.8324% $2.4986 1455.88 -0.346%
10/5/2012 $2.51961746 -0.0800% $2.5196 1460.93 -0.032%
10/4/2012 $2.52163386 1.7191% $2.5216 1461.40 0.717%
10/3/2012 $2.47901754 0.8671% $2.4790 1450.99 0.362%
10/2/2012 $2.45770720 0.2066% $2.4577 1445.75 0.087%
10/1/2012 $2.45264079 0.6336% $2.4526 1444.49 0.265%
9/28/2012 $2.43719888 -1.0774% $2.4372 1440.67 -0.448%
9/27/2012 $2.46374429 2.3130% $2.4637 1447.15 0.965%
9/26/2012 $2.40804701 -1.3796% $2.4080 1433.32 -0.574%
9/25/2012 $2.44173294 -2.5232% $2.4417 1441.59 -1.050%
9/24/2012 $2.50493791 -0.5386% $2.5049 1456.89 -0.223%
9/21/2012 $2.51850290 -0.0209% $2.5185 1460.15 -0.008%
9/20/2012 $2.51902828 -0.1325% $2.5190 1460.26 -0.054%
9/19/2012 $2.52237162 0.2817% $2.5224 1461.05 0.119%
9/18/2012 $2.51528510 -0.3099% $2.5153 1459.32 -0.128%
9/17/2012 $2.52310483 -0.7527% $2.5231 1461.19 -0.312%
9/14/2012 $2.54224003 0.9474% $2.5422 1465.77 0.396%
9/13/2012 $2.51838175 3.9116% $2.5184 1459.99 1.631%
9/12/2012 $2.42358158 0.4995% $2.4236 1436.56 0.209%
9/11/2012 $2.41153672 0.7496% $2.4115 1433.56 0.313%
9/10/2012 $2.39359447 -1.4782% $2.3936 1429.08 -0.615%
9/7/2012 $2.42950849 0.9692% $2.4295 1437.92 0.405%
9/6/2012 $2.40618753 4.9017% $2.4062 1432.12 2.044%
9/5/2012 $2.29375364 -0.2590% $2.2938 1403.44 -0.107%
9/4/2012 $2.29971026 -0.2826% $2.2997 1404.94 -0.117%
8/31/2012 $2.30622779 1.2148% $2.3062 1406.58 0.507%
8/30/2012 $2.27854760 -1.8762% $2.2785 1399.48 -0.781%
8/29/2012 $2.32211440 0.1999% $2.3221 1410.49 0.084%
8/28/2012 $2.31748230 -0.1968% $2.3175 1409.30 -0.081%
8/27/2012 $2.32205117 -0.1201% $2.3221 1410.44 -0.049%
8/24/2012 $2.32484401 1.5463% $2.3248 1411.13 0.645%
8/23/2012 $2.28944126 -1.9401% $2.2894 1402.08 -0.807%
8/22/2012 $2.33473774 0.0516% $2.3347 1413.49 0.023%
8/21/2012 $2.33353438 -0.8422% $2.3335 1413.17 -0.350%
8/20/2012 $2.35335417 -0.0079% $2.3534 1418.13 -0.002%
8/17/2012 $2.35353903 0.4465% $2.3535 1418.16 0.187%
8/16/2012 $2.34307649 1.7013% $2.3431 1415.51 0.710%
8/15/2012 $2.30387948 0.2707% $2.3039 1405.53 0.114%
8/14/2012 $2.29765879 -0.6335% $2.2977 1403.93 -0.013%
8/13/2012 $2.31230830 0.0020% $2.3123 1404.11 -0.125%
8/10/2012 $2.31226242 0.0020% $2.3123 1405.87 0.219%
8/9/2012 $2.31221654 0.0020% $2.3122 1402.80 0.041%
8/8/2012 $2.31217067 0.0020% $2.3122 1402.22 0.062%
8/7/2012 $2.31212479 0.0020% $2.3121 1401.35 0.511%
8/6/2012 $2.31207892 0.0020% $2.3121 1394.23 0.233%
8/3/2012 $2.31203304 0.0020% $2.3120 1390.99 1.904%
8/2/2012 $2.31198717 0.0020% $2.3120 1365.00 -0.750%
8/1/2012 $2.31194130 0.0020% $2.3119 1375.32 -0.290%
7/31/2012 $2.31189543 0.0020% $2.3119 1379.32 -0.432%
7/30/2012 $2.31184956 0.0020% $2.3118 1385.30 -0.048%
7/27/2012 $2.31180369 0.0020% $2.3118 1385.97 1.908%
7/26/2012 $2.31175782 0.0020% $2.3118 1360.02 1.654%
7/25/2012 $2.31171195 0.0020% $2.3117 1337.89 -0.031%
7/24/2012 $2.31166609 0.0020% $2.3117 1338.31 -0.904%
7/23/2012 $2.31162022 0.0020% $2.3116 1350.52 -0.891%
7/20/2012 $2.31157436 0.0020% $2.3116 1362.66 -1.006%
7/19/2012 $2.31152849 0.0020% $2.3115 1376.51 0.272%
7/18/2012 $2.31148263 0.0020% $2.3115 1372.78 0.668%
7/17/2012 $2.31143677 0.0020% $2.3114 1363.67 0.741%
7/16/2012 $2.31139091 0.0020% $2.3114 1353.64 -0.231%
7/13/2012 $2.31134505 0.0020% $2.3113 1356.78 1.650%
7/12/2012 $2.31129919 0.0020% $2.3113 1334.76 -0.499%
7/11/2012 $2.31125333 0.0020% $2.3113 1341.45 -0.001%
7/10/2012 $2.31120747 0.0020% $2.3112 1341.47 -0.813%
7/9/2012 $2.31116162 0.0020% $2.3112 1352.46 -0.164%
7/6/2012 $2.31111576 0.0020% $2.3111 1354.68 -0.943%
7/5/2012 $2.31106991 0.0020% $2.3111 1367.58 -0.469%
7/3/2012 $2.31102405 0.0020% $2.3110 1374.02 0.623%
7/2/2012 $2.31097820 0.0020% $2.3110 1365.51 0.246%
6/29/2012 $2.31093235 0.0020% $2.3109 1362.16 2.492%
6/28/2012 $2.31088650 0.0020% $2.3109 1329.04 -0.211%
6/27/2012 $2.31084065 0.0020% $2.3108 1331.85 0.898%
6/26/2012 $2.31079480 0.0020% $2.3108 1319.99 0.477%
6/25/2012 $2.31074895 0.0020% $2.3107 1313.72 -1.595%
6/22/2012 $2.31070310 0.0020% $2.3107 1335.02 0.717%
6/21/2012 $2.31065726 -0.1464% $2.3107 1325.51 -2.226%
6/20/2012 $2.31404457 -0.2498% $2.3140 1355.69 -0.169%
6/19/2012 $2.31983989 1.0227% $2.3198 1357.98 0.982%
6/18/2012 $2.29635563 0.1076% $2.2964 1344.78 0.144%
6/15/2012 $2.29388734 2.4783% $2.2939 1342.84 1.034%
6/14/2012 $2.23841277 2.5927% $2.2384 1329.10 1.081%
6/13/2012 $2.18184316 -1.6883% $2.1818 1314.88 -0.702%
6/12/2012 $2.21931291 2.7934% $2.2193 1324.18 1.165%
6/11/2012 $2.15900332 -3.0316% $2.1590 1308.93 -1.262%
6/8/2012 $2.22650216 1.9446% $2.2265 1325.66 0.811%
6/7/2012 $2.18403119 -0.0283% $2.1840 1314.99 -0.011%
6/6/2012 $2.18465003 5.5291% $2.1847 1315.13 2.305%
6/5/2012 $2.07018774 1.3717% $2.0702 1285.50 0.573%
6/4/2012 $2.04217570 0.0235% $2.0422 1278.18 0.011%
6/1/2012 $2.04169565 -5.9170% $2.0417 1278.04 -2.464%
5/31/2012 $2.17010080 -0.5492% $2.1701 1310.33 -0.228%
5/30/2012 $2.18208435 -3.4431% $2.1821 1313.32 -1.433%
5/29/2012 $2.25989559 2.6562% $2.2599 1332.42 1.108%
5/25/2012 $2.20142232 -0.5225% $2.2014 1317.82 -0.217%
5/24/2012 $2.21298539 0.3284% $2.2130 1320.68 0.138%
5/23/2012 $2.20574135 0.4037% $2.2057 1318.86 0.169%
5/22/2012 $2.19687226 0.1139% $2.1969 1316.63 0.049%
5/21/2012 $2.19437198 3.8458% $2.1944 1315.99 1.604%
5/18/2012 $2.11310544 -1.7758% $2.1131 1295.22 -0.739%
5/17/2012 $2.15130928 -3.6151% $2.1513 1304.86 -1.505%
5/16/2012 $2.23199817 -1.0597% $2.2320 1324.80 -0.440%
5/15/2012 $2.25590391 -1.3818% $2.2559 1330.66 -0.575%
5/14/2012 $2.28751252 -2.6699% $2.2875 1338.35 -1.111%
5/11/2012 $2.35026116 -0.8157% $2.3503 1353.39 -0.339%
5/10/2012 $2.36959095 0.6014% $2.3696 1357.99 0.252%
5/9/2012 $2.35542555 -1.6113% $2.3554 1354.58 -0.670%
5/8/2012 $2.39400054 -1.0297% $2.3940 1363.72 -0.428%
5/7/2012 $2.41890710 0.0814% $2.4189 1369.58 0.035%
5/4/2012 $2.41694056 -3.8781% $2.4169 1369.10 -1.615%
5/3/2012 $2.51445392 -1.8409% $2.5145 1391.57 -0.766%
5/2/2012 $2.56161029 -0.6020% $2.5616 1402.31 -0.250%
5/1/2012 $2.57712460 1.3552% $2.5771 1405.82 0.566%
4/30/2012 $2.54266514 -0.9348% $2.5427 1397.91 -0.388%
4/27/2012 $2.56665895 0.5767% $2.5667 1403.36 0.241%
4/26/2012 $2.55194294 1.6005% $2.5519 1399.98 0.668%
4/25/2012 $2.51174361 3.2719% $2.5117 1390.69 1.364%
4/24/2012 $2.43216490 0.8804% $2.4322 1371.97 0.368%
4/23/2012 $2.41093988 -2.0206% $2.4109 1366.94 -0.841%
4/20/2012 $2.46065946 0.2778% $2.4607 1378.53 0.117%
4/19/2012 $2.45384150 -1.4270% $2.4538 1376.92 -0.593%
4/18/2012 $2.48936569 -0.9760% $2.4894 1385.14 -0.406%
4/17/2012 $2.51390250 3.7140% $2.5139 1390.78 1.549%
4/16/2012 $2.42387940 -0.1236% $2.4239 1369.57 -0.050%
4/13/2012 $2.42687977 -2.9968% $2.4269 1370.26 -1.248%
4/12/2012 $2.50185508 3.3043% $2.5019 1387.57 1.378%
4/11/2012 $2.42183106 1.7850% $2.4218 1368.71 0.745%
4/10/2012 $2.37936047 -4.1023% $2.3794 1358.59 -1.708%
4/9/2012 $2.48114522 -2.7288% $2.4811 1382.20 -1.136%
4/5/2012 $2.55075014 -0.1537% $2.5508 1398.08 -0.063%
4/4/2012 $2.55467788 -2.4514% $2.5547 1398.96 -1.020%
4/3/2012 $2.61887639 -0.9600% $2.6189 1413.38 -0.399%
4/2/2012 $2.64426249 1.7983% $2.6443 1419.04 0.750%
3/30/2012 $2.59755009 0.8849% $2.5976 1408.47 0.370%
3/29/2012 $2.57476708 -0.3887% $2.5748 1403.28 -0.161%
3/28/2012 $2.58481372 -1.1887% $2.5848 1405.54 -0.494%
3/27/2012 $2.61591017 -0.6788% $2.6159 1412.52 -0.282%
3/26/2012 $2.63378847 3.3298% $2.6338 1416.51 1.389%
3/23/2012 $2.54891432 0.7434% $2.5489 1397.11 0.311%
3/22/2012 $2.53010662 -1.7324% $2.5301 1392.78 -0.721%
3/21/2012 $2.57470961 -0.4519% $2.5747 1402.89 -0.187%
3/20/2012 $2.58639661 -0.7229% $2.5864 1405.52 -0.300%
3/19/2012 $2.60522996 0.9510% $2.6052 1409.75 0.397%
3/16/2012 $2.58068883 0.2659% $2.5807 1404.17 0.112%
3/15/2012 $2.57384584 1.4294% $2.5738 1402.60 0.597%
3/14/2012 $2.53757478 -0.2899% $2.5376 1394.28 -0.120%
3/13/2012 $2.54495245 4.3488% $2.5450 1395.95 1.813%
3/12/2012 $2.43889008 0.0357% $2.4389 1371.09 0.016%
3/9/2012 $2.43801879 0.8687% $2.4380 1370.87 0.363%
3/8/2012 $2.41702142 2.3535% $2.4170 1365.91 0.982%
3/7/2012 $2.36144434 1.6534% $2.3614 1352.63 0.690%
3/6/2012 $2.32303600 -3.6916% $2.3230 1343.36 -1.537%
3/5/2012 $2.41208090 -0.9315% $2.4121 1364.33 -0.387%
3/2/2012 $2.43476059 -0.7818% $2.4348 1369.63 -0.325%
3/1/2012 $2.45394469 1.4752% $2.4539 1374.09 0.616%
2/29/2012 $2.41827115 -1.1397% $2.4183 1365.68 -0.474%
2/28/2012 $2.44614880 0.8027% $2.4461 1372.18 0.336%
2/27/2012 $2.42666928 0.3223% $2.4267 1367.59 0.135%
2/24/2012 $2.41887275 0.3986% $2.4189 1365.74 0.167%
2/23/2012 $2.40927050 1.0225% $2.4093 1363.46 0.427%
2/22/2012 $2.38488468 -0.8044% $2.3849 1357.66 -0.334%
 2/21/2012 $2.40422466 0.1700% $2.4042 1362.21 0.072%
2/17/2012 $2.40014424 0.5610% $2.4001 1361.23 0.235%
2/16/2012 $2.38675512 2.6434% $2.3868 1358.04 1.103%
2/15/2012 $2.32528887 -1.2947% $2.3253 1343.23 -0.538%
2/14/2012 $2.35579032 -0.2283% $2.3558 1350.50 -0.094%
2/13/2012 $2.36117995 1.6292% $2.3612 1351.77 0.680%
2/10/2012 $2.32332758 -1.6555% $2.3233 1342.64 -0.689%
2/9/2012 $2.36243778 0.3510% $2.3624 1351.95 0.147%
2/8/2012 $2.35417438 0.5157% $2.3542 1349.96 0.216%
2/7/2012 $2.34209646 0.4828% $2.3421 1347.05 0.202%
2/6/2012 $2.33084274 -0.1045% $2.3308 1344.33 -0.042%
2/3/2012 $2.33328091 3.5025% $2.3333 1344.90 1.461%
2/2/2012 $2.25432301 0.2600% $2.2543 1325.54 0.110%
2/1/2012 $2.24847598 2.1331% $2.2485 1324.09 0.890%
1/31/2012 $2.20151459 -0.1124% $2.2015 1312.41 -0.046%
1/30/2012 $2.20399297 -0.6081% $2.2040 1313.01 -0.252%
1/27/2012 $2.21747738 -0.3851% $2.2175 1316.33 -0.159%
1/26/2012 $2.22604880 -1.3837% $2.2260 1318.43 -0.575%
1/25/2012 $2.25728307 2.0802% $2.2573 1326.06 0.868%
1/24/2012 $2.21128372 -0.2490% $2.2113 1314.65 -0.103%
1/23/2012 $2.21680308 0.1103% $2.2168 1316.00 0.047%
1/20/2012 $2.21435964 0.1579% $2.2144 1315.38 0.067%
1/19/2012 $2.21086886 1.1825% $2.2109 1314.50 0.494%
1/18/2012 $2.18503071 2.6631% $2.1850 1308.04 1.111%
1/17/2012 $2.12835007 0.8499% $2.1284 1293.67 0.355%
1/13/2012 $2.11041331 -1.1903% $2.1104 1289.09 -0.495%
1/12/2012 $2.13583558 0.5580% $2.1358 1295.50 0.234%
1/11/2012 $2.12398366 0.0715% $2.1240 1292.48 0.031%
1/10/2012 $2.12246565 2.1298% $2.1225 1292.08 0.889%
1/9/2012 $2.07820394 0.5400% $2.0782 1280.70 0.226%
1/6/2012 $2.06704138 -0.6116% $2.0670 1277.81 -0.254%
1/5/2012 $2.07976221 0.7037% $2.0798 1281.06 0.294%
1/4/2012 $2.06522894 0.0423% $2.0652 1277.30 0.019%
1/3/2012 $2.06435518 3.7110% $2.0644 1277.06 1.547%
12/30/2011 $1.99048888 -1.0327% $1.9905 1257.60 -0.429%
12/29/2011 $2.01125896 2.5669% $2.0113 1263.02 1.071%
12/28/2011 $1.96092357 -2.9975% $1.9609 1249.64 -1.248%
12/27/2011 $2.02151841 0.0162% $2.0215 1265.43 0.008%
12/23/2011 $2.02119118 2.1656% $2.0212 1265.33 0.904%
12/22/2011 $1.97834724 1.9809% $1.9783 1254.00 0.827%
12/21/2011 $1.93991846 0.4651% $1.9399 1243.72 0.195%
12/20/2011 $1.93093730 7.1553% $1.9309 1241.30 2.983%
12/19/2011 $1.80199872 -2.8186% $1.8020 1205.35 -1.173%
12/16/2011 $1.85426383 0.7691% $1.8543 1219.66 0.322%
12/15/2011 $1.84011169 0.7756% $1.8401 1215.75 0.324%
12/14/2011 $1.82595043 -2.7264% $1.8260 1211.82 -1.135%
12/13/2011 $1.87712806 -2.0874% $1.8771 1225.73 -0.869%
12/12/2011 $1.91714700 -3.5822% $1.9171 1236.47 -1.491%
12/9/2011 $1.98837365 4.0492% $1.9884 1255.19 1.688%
12/8/2011 $1.91099308 -5.0768% $1.9110 1234.35 -2.114%
12/7/2011 $2.01319930 -0.1184% $2.0132 1261.01 0.202%
12/6/2011 $2.01558535 0.0020% $2.0156 1258.47 0.111%
12/5/2011 $2.01554536 0.0020% $2.0155 1257.08 1.029%
12/2/2011 $2.01550537 0.0020% $2.0155 1244.28 -0.024%
12/1/2011 $2.01546538 0.0020% $2.0155 1244.58 -0.191%
11/30/2011 $2.01542539 0.0020% $2.0154 1246.96 4.332%
11/29/2011 $2.01538541 0.0020% $2.0154 1195.19 0.221%
11/28/2011 $2.01534542 0.0020% $2.0153 1192.55 2.924%
11/25/2011 $2.01530543 0.0020% $2.0153 1158.67 -0.269%
11/23/2011 $2.01526545 0.0020% $2.0153 1161.79 -2.210%
11/22/2011 $2.01522546 0.0020% $2.0152 1188.04 -0.414%
11/21/2011 $2.01518548 0.0020% $2.0152 1192.98 -1.865%
11/18/2011 $2.01514550 0.0020% $2.0151 1215.65 -0.039%
11/17/2011 $2.01510551 0.0020% $2.0151 1216.13 -1.680%
11/16/2011 $2.01506553 0.0020% $2.0151 1236.91 -1.662%
11/15/2011 $2.01502555 0.0020% $2.0150 1257.81 0.482%
11/14/2011 $2.01498557 0.0020% $2.0150 1251.78 -0.955%
11/11/2011 $2.01494559 0.0020% $2.0149 1263.85 1.948%
11/10/2011 $2.01490561 0.0020% $2.0149 1239.70 0.862%
11/9/2011 $2.01486564 0.0020% $2.0149 1229.10 -3.670%
11/8/2011 $2.01482566 0.0020% $2.0148 1275.92 1.174%
11/7/2011 $2.01478568 0.0020% $2.0148 1261.12 0.630%
11/4/2011 $2.01474571 0.0020% $2.0147 1253.23 -0.628%
11/3/2011 $2.01470573 0.0020% $2.0147 1261.15 1.878%
11/2/2011 $2.01466576 0.0020% $2.0147 1237.90 1.610%
11/1/2011 $2.01462579 0.0020% $2.0146 1218.28 -2.794%
10/31/2011 $2.01458582 0.0020% $2.0146 1253.30 -2.474%
10/28/2011 $2.01454584 0.0020% $2.0145 1285.09 0.039%
10/27/2011 $2.01450587 0.0020% $2.0145 1284.59 3.429%
10/26/2011 $2.01446591 0.0020% $2.0145 1242.00 1.054%
10/25/2011 $2.01442594 0.0020% $2.0144 1229.05 -2.004%
10/24/2011 $2.01438597 0.0020% $2.0144 1254.19 1.287%
10/21/2011 $2.01434600 0.0020% $2.0143 1238.25 1.881%
10/20/2011 $2.01430603 0.0020% $2.0143 1215.39 0.455%
10/19/2011 $2.01426607 0.0020% $2.0143 1209.88 -1.265%
10/18/2011 $2.01422610 0.0020% $2.0142 1225.38 2.042%
10/17/2011 $2.01418614 0.0020% $2.0142 1200.86 -1.937%
10/14/2011 $2.01414618 0.0020% $2.0141 1224.58 1.738%
10/13/2011 $2.01410621 0.0020% $2.0141 1203.66 -0.297%
10/12/2011 $2.01406625 0.0020% $2.0141 1207.25 0.979%
10/11/2011 $2.01402629 0.0020% $2.0140 1195.54 0.054%
10/10/2011 $2.01398633 0.0020% $2.0140 1194.89 3.412%
10/7/2011 $2.01394637 0.0020% $2.0139 1155.46 -0.816%
10/6/2011 $2.01390641 0.0020% $2.0139 1164.97 1.830%
10/5/2011 $2.01386646 0.0020% $2.0139 1144.03 1.787%
10/4/2011 $2.01382650 0.0020% $2.0138 1123.95 2.249%
10/3/2011 $2.01378654 0.0020% $2.0138 1099.23 -2.845%
9/30/2011 $2.01374659 0.0020% $2.0137 1131.42 -2.497%
9/29/2011 $2.01370663 0.0020% $2.0137 1160.40 0.811%
9/28/2011 $2.01366668 0.0020% $2.0137 1151.06 -2.069%
9/27/2011 $2.01362673 0.0020% $2.0136 1175.38 1.069%
9/26/2011 $2.01358678 0.0020% $2.0136 1162.95 2.334%
9/23/2011 $2.01354682 0.0020% $2.0135 1136.43 0.608%
9/22/2011 $2.01350687 0.0020% $2.0135 1129.56 -3.188%
9/21/2011 $2.01346692 0.0020% $2.0135 1166.76 -2.939%
9/20/2011 $2.01342697 0.0020% $2.0134 1202.09 -0.166%
9/19/2011 $2.01338703 0.0020% $2.0134 1204.09 -0.980%
9/16/2011 $2.01334708 0.0020% $2.0133 1216.01 0.571%
9/15/2011 $2.01330713 0.0020% $2.0133 1209.11 1.719%
9/14/2011 $2.01326719 0.0020% $2.0133 1188.68 1.348%
9/13/2011 $2.01322724 0.0020% $2.0132 1172.87 0.912%
9/12/2011 $2.01318730 0.0020% $2.0132 1162.27 0.697%
9/9/2011 $2.01314735 0.0020% $2.0131 1154.23 -2.671%
9/8/2011 $2.01310741 0.0020% $2.0131 1185.90 -1.061%
9/7/2011 $2.01306747 0.0020% $2.0131 1198.62 2.865%
9/6/2011 $2.01302753 0.0020% $2.0130 1165.24 -0.744%
9/2/2011 $2.01298759 0.0020% $2.0130 1173.97 -2.528%
9/1/2011 $2.01294765 0.0020% $2.0129 1204.42 -1.187%
8/31/2011 $2.01290771 0.0020% $2.0129 1218.89 0.492%
8/30/2011 $2.01286777 0.0020% $2.0129 1212.92 0.235%
8/29/2011 $2.01282784 0.0020% $2.0128 1210.08 2.828%
8/26/2011 $2.01278790 0.0020% $2.0128 1176.80 1.512%
8/25/2011 $2.01274796 0.0020% $2.0127 1159.27 -1.557%
8/24/2011 $2.01270803 0.0020% $2.0127 1177.60 1.312%
8/23/2011 $2.01266810 0.0020% $2.0127 1162.35 3.428%
8/22/2011 $2.01262816 0.0020% $2.0126 1123.82 0.026%
8/19/2011 $2.01258823 0.0020% $2.0126 1123.53 -1.501%
8/18/2011 $2.01254830 0.0020% $2.0125 1140.65 -4.459%
8/17/2011 $2.01250837 0.0020% $2.0125 1193.89 0.095%
8/16/2011 $2.01246844 0.0020% $2.0125 1192.76 -0.974%
8/15/2011 $2.01242851 0.0020% $2.0124 1204.49 2.178%
8/12/2011 $2.01238858 0.0020% $2.0124 1178.81 0.526%
8/11/2011 $2.01234865 0.0020% $2.0123 1172.64 4.629%
8/10/2011 $2.01230873 0.0020% $2.0123 1120.76 -4.415%
8/9/2011 $2.01226880 0.0020% $2.0123 1172.53 4.741%
8/8/2011 $2.01222887 0.0020% $2.0122 1119.46 -6.663%
8/5/2011 $2.01218895 0.0020% $2.0122 1199.38 -0.057%
8/4/2011 $2.01214903 0.0020% $2.0121 1200.07 -4.782%
8/3/2011 $2.01210910 0.0020% $2.0121 1260.34 0.502%
8/2/2011 $2.01206918 0.0020% $2.0121 1254.05 -2.556%
8/1/2011 $2.01202926 0.0020% $2.0120 1286.94 -0.413%
7/29/2011 $2.01198934 0.0020% $2.0120 1292.28 -0.645%
7/28/2011 $2.01194942 0.0020% $2.0119 1300.67 -0.323%
7/27/2011 $2.01190950 0.0020% $2.0119 1304.89 -2.031%
7/26/2011 $2.01186958 0.0020% $2.0119 1331.94 -0.410%
7/25/2011 $2.01182967 0.0020% $2.0118 1337.43 -0.564%
7/22/2011 $2.01178975 0.0020% $2.0118 1345.02 0.091%
7/21/2011 $2.01174983 0.0020% $2.0117 1343.80 1.355%
7/20/2011 $2.01170992 0.0020% $2.0117 1325.84 -0.067%
7/19/2011 $2.01167001 0.0020% $2.0117 1326.73 1.631%
7/18/2011 $2.01163009 0.0020% $2.0116 1305.44 -0.813%
7/15/2011 $2.01159018 0.0020% $2.0116 1316.14 0.555%
7/14/2011 $2.01155027 0.0020% $2.0116 1308.87 -0.672%
7/13/2011 $2.01151036 0.0020% $2.0115 1317.72 0.311%
7/12/2011 $2.01147045 0.0020% $2.0115 1313.64 -0.443%
7/11/2011 $2.01143054 0.0020% $2.0114 1319.49 -1.809%
7/8/2011 $2.01139063 0.0020% $2.0114 1343.80 -0.696%
7/7/2011 $2.01135072 -0.1464% $2.0114 1353.22 1.045%
7/6/2011 $2.01429927 -0.0903% $2.0143 1339.22 0.100%
7/5/2011 $2.01611979 -0.3107% $2.0161 1337.88 -0.134%
7/1/2011 $2.02240317 2.4385% $2.0224 1339.67 1.441%
6/30/2011 $1.97426134 2.4258% $1.9743 1320.64 1.012%
6/29/2011 $1.92750318 1.9851% $1.9275 1307.41 0.828%
6/28/2011 $1.88998539 3.1039% $1.8900 1296.67 1.294%
6/27/2011 $1.83308898 2.2015% $1.8331 1280.10 0.918%
6/24/2011 $1.79360304 -2.8170% $1.7936 1268.45 -1.173%
6/23/2011 $1.84559260 -0.6815% $1.8456 1283.50 -0.283%
6/22/2011 $1.85825647 -1.5552% $1.8583 1287.14 -0.647%
6/21/2011 $1.88761271 3.2188% $1.8876 1295.52 1.342%
6/20/2011 $1.82874805 1.2921% $1.8287 1278.36 0.540%
6/17/2011 $1.80542074 0.7280% $1.8054 1271.50 0.305%
6/16/2011 $1.79237175 0.4183% $1.7924 1267.64 0.175%
6/15/2011 $1.78490605 -4.1864% $1.7849 1265.42 -1.743%
6/14/2011 $1.86289484 3.0240% $1.8629 1287.87 1.261%
6/13/2011 $1.80821370 0.1577% $1.8082 1271.83 0.067%
6/10/2011 $1.80536613 -3.3579% $1.8054 1270.98 -1.398%
6/9/2011 $1.86809560 1.7678% $1.8681 1289.00 0.738%
6/8/2011 $1.83564451 -1.0076% $1.8356 1279.56 -0.419%
6/7/2011 $1.85432965 -0.2323% $1.8543 1284.94 -0.096%
6/6/2011 $1.85864722 -2.5852% $1.8586 1286.17 -1.076%
6/3/2011 $1.90797269 -2.3389% $1.9080 1300.16 -0.973%
6/2/2011 $1.95366719 -0.2967% $1.9537 1312.94 -0.122%
6/1/2011 $1.95948133 -5.4711% $1.9595 1314.55 -2.278%
5/31/2011 $2.07289150 2.5395% $2.0729 1345.20 1.059%
5/27/2011 $2.02155452 0.9766% $2.0216 1331.10 0.408%
5/26/2011 $2.00200223 0.9460% $2.0020 1325.69 0.395%
5/25/2011 $1.98324126 0.7612% $1.9832 1320.47 0.318%
5/24/2011 $1.96825900 -0.2014% $1.9683 1316.28 -0.083%
5/23/2011 $1.97223019 -2.8649% $1.9722 1317.37 -1.193%
5/20/2011 $2.03039938 -1.8480% $2.0304 1333.27 -0.769%
5/19/2011 $2.06862698 0.5199% $2.0686 1343.60 0.218%
5/18/2011 $2.05792695 2.1101% $2.0579 1340.68 0.880%
5/17/2011 $2.01539959 -0.0912% $2.0154 1328.98 -0.037%
5/16/2011 $2.01724000 -1.4918% $2.0172 1329.47 -0.620%
5/13/2011 $2.04778939 -1.9389% $2.0478 1337.77 -0.807%
5/12/2011 $2.08827980 1.1721% $2.0883 1348.65 0.490%
5/11/2011 $2.06408634 -2.6695% $2.0641 1342.08 -1.111%
5/10/2011 $2.12069888 1.9350% $2.1207 1357.16 0.807%
5/9/2011 $2.08044249 1.0878% $2.0804 1346.29 0.454%
5/6/2011 $2.05805485 0.9140% $2.0581 1340.20 0.382%
5/5/2011 $2.03941445 -2.1795% $2.0394 1335.10 -0.907%
5/4/2011 $2.08485476 -1.6480% $2.0849 1347.32 -0.686%
5/3/2011 $2.11978982 -0.8138% $2.1198 1356.62 -0.338%
5/2/2011 $2.13718253 -0.4234% $2.1372 1361.22 -0.175%
4/29/2011 $2.14627039 0.5494% $2.1463 1363.61 0.230%
4/28/2011 $2.13454363 0.8505% $2.1345 1360.48 0.356%
4/27/2011 $2.11654173 1.4972% $2.1165 1355.66 0.625%
4/26/2011 $2.08532078 2.1523% $2.0853 1347.24 0.898%
4/25/2011 $2.04138358 -0.3850% $2.0414 1335.25 -0.159%
4/21/2011 $2.04927365 1.2636% $2.0493 1337.38 0.528%
4/20/2011 $2.02370122 3.2408% $2.0237 1330.36 1.351%
4/19/2011 $1.96017563 1.3727% $1.9602 1312.62 0.573%
4/18/2011 $1.93363252 -2.6471% $1.9336 1305.14 -1.102%
4/15/2011 $1.98620856 0.9393% $1.9862 1319.68 0.393%
4/14/2011 $1.96772541 0.0173% $1.9677 1314.52 0.008%
4/13/2011 $1.96738491 0.0429% $1.9674 1314.41 0.019%
4/12/2011 $1.96654168 -1.8692% $1.9665 1314.16 -0.778%
4/11/2011 $2.00400044 -0.6732% $2.0040 1324.46 -0.279%
4/8/2011 $2.01758227 -0.9639% $2.0176 1328.17 -0.400%
4/7/2011 $2.03721801 -0.3676% $2.0372 1333.51 -0.152%
4/6/2011 $2.04473392 0.5213% $2.0447 1335.54 0.218%
4/5/2011 $2.03413003 -0.0460% $2.0341 1332.63 -0.018%
4/4/2011 $2.03506601 0.0801% $2.0351 1332.87 0.035%
4/1/2011 $2.03343764 1.1883% $2.0334 1332.41 0.496%
3/31/2011 $2.00955756 -0.4418% $2.0096 1325.83 -0.183%
3/30/2011 $2.01847617 1.6015% $2.0185 1328.26 0.668%
3/29/2011 $1.98665905 1.6916% $1.9867 1319.44 0.706%
3/28/2011 $1.95361112 -0.6622% $1.9536 1310.19 -0.275%
3/25/2011 $1.96663494 0.7559% $1.9666 1313.80 0.316%
3/24/2011 $1.95188082 2.2390% $1.9519 1309.66 0.934%
3/23/2011 $1.90913523 0.6966% $1.9091 1297.54 0.291%
3/22/2011 $1.89592869 -0.8549% $1.8959 1293.77 -0.355%
3/21/2011 $1.91227706 3.5938% $1.9123 1298.38 1.499%
3/18/2011 $1.84593745 1.0317% $1.8459 1279.21 0.431%
3/17/2011 $1.82708788 3.2128% $1.8271 1273.72 1.340%
3/16/2011 $1.77021437 -4.6816% $1.7702 1256.88 -1.949%
3/15/2011 $1.85715850 -2.6909% $1.8572 1281.87 -1.120%
3/14/2011 $1.90851389 -1.4546% $1.9085 1296.39 -0.605%
3/11/2011 $1.93668517 1.6965% $1.9367 1304.28 0.708%
3/10/2011 $1.90437671 -4.5318% $1.9044 1295.11 -1.887%
3/9/2011 $1.99477597 -0.3296% $1.9948 1320.02 -0.136%
3/8/2011 $2.00137249 2.1387% $2.0014 1321.82 0.892%
3/7/2011 $1.95946561 -2.0047% $1.9595 1310.13 -0.834%
3/4/2011 $1.99954999 -1.7735% $1.9995 1321.15 -0.738%
3/3/2011 $2.03565262 4.1298% $2.0357 1330.97 1.722%
3/2/2011 $1.95491884 0.3849% $1.9549 1308.44 0.162%
3/1/2011 $1.94742373 -3.7803% $1.9474 1306.33 -1.574%
2/28/2011 $2.02393447 1.3319% $2.0239 1327.22 0.556%
2/25/2011 $1.99733223 2.5293% $1.9973 1319.88 1.055%
2/24/2011 $1.94805917 -0.2414% $1.9481 1306.10 -0.099%
2/23/2011 $1.95277354 -1.4697% $1.9528 1307.40 -0.611%
2/22/2011 $1.98190082 -4.9296% $1.9819 1315.44 -2.053%
2/18/2011 $2.08466700 0.4592% $2.0847 1343.01 0.192%
2/17/2011 $2.07513872 0.7354% $2.0751 1340.43 0.308%
2/16/2011 $2.05999020 1.4990% $2.0600 1336.32 0.626%
2/15/2011 $2.02956662 -0.7792% $2.0296 1328.01 -0.323%
2/14/2011 $2.04550454 0.5696% $2.0455 1332.32 0.238%
2/11/2011 $2.03391897 1.3190% $2.0339 1329.15 0.551%
 2/10/2011 $2.00744110 0.1771% $2.0074 1321.87 0.075%
2/9/2011 $2.00389216 -0.6714% $2.0039 1320.88 -0.279%
2/8/2011 $2.01743667 1.0016% $2.0174 1324.57 0.418%
2/7/2011 $1.99743077 1.4949% $1.9974 1319.05 0.624%
2/4/2011 $1.96801188 0.6894% $1.9680 1310.87 0.288%
2/3/2011 $1.95453649 0.5622% $1.9545 1307.10 0.235%
2/2/2011 $1.94360874 -0.6562% $1.9436 1304.03 -0.272%
2/1/2011 $1.95644682 4.0037% $1.9564 1307.59 1.669%
1/31/2011 $1.88113210 1.8362% $1.8811 1286.12 0.766%
1/28/2011 $1.84721301 -4.2874% $1.8472 1276.34 -1.785%
1/27/2011 $1.92995744 0.5358% $1.9300 1299.54 0.224%
1/26/2011 $1.91967090 1.0102% $1.9197 1296.63 0.422%
1/25/2011 $1.90047140 0.0604% $1.9005 1291.18 0.026%
1/24/2011 $1.89932351 1.3979% $1.8993 1290.84 0.584%
1/21/2011 $1.87313832 0.5765% $1.8731 1283.35 0.241%
1/20/2011 $1.86240196 -0.3136% $1.8624 1280.26 -0.129%
1/19/2011 $1.86826010 -2.4305% $1.8683 1281.92 -1.012%
1/18/2011 $1.91480008 0.3276% $1.9148 1295.02 0.138%
1/14/2011 $1.90854852 1.7695% $1.9085 1293.24 0.738%
1/13/2011 $1.87536366 -0.4134% $1.8754 1283.76 -0.171%
1/12/2011 $1.88314795 2.1590% $1.8831 1285.96 0.901%
1/11/2011 $1.84334921 0.8913% $1.8433 1274.48 0.373%
1/10/2011 $1.82706538 -0.3331% $1.8271 1269.75 -0.138%
1/7/2011 $1.83317160 -0.4455% $1.8332 1271.50 -0.184%
1/6/2011 $1.84137548 -0.5123% $1.8414 1273.85 -0.212%
1/5/2011 $1.85085691 1.1989% $1.8509 1276.56 0.501%
1/4/2011 $1.82892946 -0.3179% $1.8289 1270.20 -0.131%
1/3/2011 $1.83476224 2.7128% $1.8348 1271.87 1.131%
12/31/2010 $1.78630367 -0.0486% $1.7863 1257.64 -0.019%
12/30/2010 $1.78717168 -0.3647% $1.7872 1257.88 -0.151%
12/29/2010 $1.79371418 0.2394% $1.7937 1259.78 0.101%
12/28/2010 $1.78943005 0.1823% $1.7894 1258.51 0.077%
12/27/2010 $1.78617304 0.1443% $1.7862 1257.54 0.061%
12/23/2010 $1.78359991 -0.3974% $1.7836 1256.77 -0.164%
12/22/2010 $1.79071670 0.8083% $1.7907 1258.84 0.338%
12/21/2010 $1.77635809 1.4444% $1.7764 1254.60 0.603%
12/20/2010 $1.75106496 0.6088% $1.7511 1247.08 0.255%
12/17/2010 $1.74046825 0.1980% $1.7405 1243.91 0.084%
12/16/2010 $1.73702811 1.4816% $1.7370 1242.87 0.619%
12/15/2010 $1.71166732 -1.2322% $1.7117 1235.23 -0.512%
12/14/2010 $1.73302108 0.2159% $1.7330 1241.59 0.091%
12/13/2010 $1.72928839 0.0088% $1.7293 1240.46 0.005%
12/10/2010 $1.72913569 1.4376% $1.7291 1240.40 0.600%
 12/9/2010 $1.70462973 0.9195% $1.7046 1233.00 0.384%
12/8/2010 $1.68909868 0.8856% $1.6891 1228.28 0.370%
12/7/2010 $1.67427069 0.1208% $1.6743 1223.75 0.052%
12/6/2010 $1.67224993 -0.3144% $1.6722 1223.12 -0.130%
12/3/2010 $1.67752342 0.6220% $1.6775 1224.71 0.260%
12/2/2010 $1.66715352 3.0737% $1.6672 1221.53 1.282%
12/1/2010 $1.61743894 5.1853% $1.6174 1206.07 2.162%
11/30/2010 $1.53770417 -1.4596% $1.5377 1180.55 -0.607%
11/29/2010 $1.56048155 -0.3337% $1.5605 1187.76 -0.138%
11/26/2010 $1.56570633 -1.7952% $1.5657 1189.40 -0.747%
11/24/2010 $1.59432839 3.5787% $1.5943 1198.35 1.492%
11/23/2010 $1.53924295 -3.4309% $1.5392 1180.73 -1.428%
11/22/2010 $1.59392987 -0.3809% $1.5939 1197.84 -0.158%
11/19/2010 $1.60002376 0.6069% $1.6000 1199.73 0.254%
11/18/2010 $1.59037173 3.6830% $1.5904 1196.69 1.536%
11/17/2010 $1.53387923 0.0481% $1.5339 1178.59 0.021%
11/16/2010 $1.53314116 -3.8921% $1.5331 1178.34 -1.621%
11/15/2010 $1.59522857 -0.2950% $1.5952 1197.75 -0.122%
11/12/2010 $1.59994794 -2.8368% $1.5999 1199.21 -1.181%
11/11/2010 $1.64666042 -1.0209% $1.6467 1213.54 -0.424%
11/10/2010 $1.66364462 1.0475% $1.6636 1218.71 0.438%
11/9/2010 $1.64639869 -1.9353% $1.6464 1213.40 -0.805%
11/8/2010 $1.67889084 -0.5118% $1.6789 1223.25 -0.212%
11/5/2010 $1.68752782 0.9387% $1.6875 1225.85 0.392%
11/4/2010 $1.67183432 4.6251% $1.6718 1221.06 1.928%
11/3/2010 $1.59792869 0.8800% $1.5979 1197.96 0.368%
11/2/2010 $1.58399033 1.8595% $1.5840 1193.57 0.776%
11/1/2010 $1.55507431 0.2244% $1.5551 1184.38 0.095%
10/29/2010 $1.55159267 -0.1082% $1.5516 1183.26 -0.044%
10/28/2010 $1.55327336 0.2672% $1.5533 1183.78 0.112%
10/27/2010 $1.54913453 -0.6485% $1.5491 1182.45 -0.269%
10/26/2010 $1.55924632 0.0013% $1.5592 1185.64 0.002%
10/25/2010 $1.55922651 0.5125% $1.5592 1185.62 0.215%
10/22/2010 $1.55127641 0.5707% $1.5513 1183.08 0.239%
10/21/2010 $1.54247420 0.4230% $1.5425 1180.26 0.177%
10/20/2010 $1.53597752 2.5230% $1.5360 1178.17 1.052%
10/19/2010 $1.49817853 -3.8133% $1.4982 1165.90 -1.588%
10/18/2010 $1.55757397 1.7357% $1.5576 1184.71 0.724%
10/15/2010 $1.53100015 0.4838% $1.5310 1176.19 0.203%
10/14/2010 $1.52362818 -0.8767% $1.5236 1173.81 -0.364%
10/13/2010 $1.53710440 1.7063% $1.5371 1178.10 0.712%
10/12/2010 $1.51131715 0.3137% $1.5113 1169.77 0.382%
10/11/2010 $1.50659085 0.0020% $1.5066 1165.32 0.015%
10/8/2010 $1.50656096 0.0020% $1.5066 1165.15 0.612%
10/7/2010 $1.50653106 0.0020% $1.5065 1158.06 -0.165%
10/6/2010 $1.50650117 0.0020% $1.5065 1159.97 -0.067%
10/5/2010 $1.50647128 0.0020% $1.5065 1160.75 2.086%
10/4/2010 $1.50644139 0.0020% $1.5064 1137.03 -0.803%
10/1/2010 $1.50641150 0.0020% $1.5064 1146.24 0.442%
9/30/2010 $1.50638162 0.0020% $1.5064 1141.20 -0.308%
9/29/2010 $1.50635173 0.0020% $1.5064 1144.73 -0.259%
9/28/2010 $1.50632184 0.0020% $1.5063 1147.70 0.485%
9/27/2010 $1.50629195 0.0020% $1.5063 1142.16 -0.567%
9/24/2010 $1.50626207 0.0020% $1.5063 1148.67 2.119%
9/23/2010 $1.50623218 0.0020% $1.5062 1124.83 -0.833%
9/22/2010 $1.50620230 0.0020% $1.5062 1134.28 -0.483%
9/21/2010 $1.50617241 0.0020% $1.5062 1139.78 -0.256%
9/20/2010 $1.50614253 0.0020% $1.5061 1142.71 1.521%
9/17/2010 $1.50611265 0.0020% $1.5061 1125.59 0.083%
9/16/2010 $1.50608276 0.0020% $1.5061 1124.66 -0.036%
9/15/2010 $1.50605288 0.0020% $1.5061 1125.07 0.354%
9/14/2010 $1.50602300 0.0020% $1.5060 1121.10 -0.071%
9/13/2010 $1.50599312 0.0020% $1.5060 1121.90 1.113%
9/10/2010 $1.50596324 0.0020% $1.5060 1109.55 0.486%
9/9/2010 $1.50593336 0.0020% $1.5059 1104.18 0.483%
9/8/2010 $1.50590348 0.0020% $1.5059 1098.87 0.644%
9/7/2010 $1.50587360 0.0020% $1.5059 1091.84 -1.147%
9/3/2010 $1.50584372 0.0020% $1.5058 1104.51 1.322%
9/2/2010 $1.50581385 0.0020% $1.5058 1090.10 0.908%
9/1/2010 $1.50578397 0.0020% $1.5058 1080.29 2.950%
8/31/2010 $1.50575409 0.0020% $1.5058 1049.33 0.039%
8/30/2010 $1.50572422 0.0020% $1.5057 1048.92 -1.472%
8/27/2010 $1.50569434 0.0020% $1.5057 1064.59 1.659%
8/26/2010 $1.50566447 0.0020% $1.5057 1047.22 -0.768%
8/25/2010 $1.50563460 0.0020% $1.5056 1055.33 0.329%
8/24/2010 $1.50560472 0.0020% $1.5056 1051.87 -1.451%
8/23/2010 $1.50557485 0.0020% $1.5056 1067.36 -0.404%
8/20/2010 $1.50554498 0.0020% $1.5055 1071.69 -0.366%
8/19/2010 $1.50551511 0.0020% $1.5055 1075.63 -1.694%
8/18/2010 $1.50548524 0.0020% $1.5055 1094.16 0.148%
8/17/2010 $1.50545537 0.0020% $1.5055 1092.54 1.219%
8/16/2010 $1.50542550 0.0020% $1.5054 1079.38 0.012%
8/13/2010 $1.50539563 0.0020% $1.5054 1079.25 -0.402%
8/12/2010 $1.50536576 0.0020% $1.5054 1083.61 -0.538%
8/11/2010 $1.50533589 0.0020% $1.5053 1089.47 -2.818%
8/10/2010 $1.50530602 0.0020% $1.5053 1121.06 -0.597%
 8/9/2010 $1.50527616 0.0020% $1.5053 1127.79 0.548%
8/6/2010 $1.50524629 0.0020% $1.5052 1121.64 -0.370%
8/5/2010 $1.50521643 0.0020% $1.5052 1125.81 -0.127%
8/4/2010 $1.50518656 0.0020% $1.5052 1127.24 0.605%
8/3/2010 $1.50515670 0.0020% $1.5052 1120.46 -0.480%
8/2/2010 $1.50512683 0.0020% $1.5051 1125.86 2.202%
7/30/2010 $1.50509697 0.0020% $1.5051 1101.60 0.006%
7/29/2010 $1.50506711 0.0020% $1.5051 1101.53 -0.416%
7/28/2010 $1.50503725 0.0020% $1.5050 1106.13 -0.692%
7/27/2010 $1.50500738 0.0020% $1.5050 1113.84 -0.105%
7/26/2010 $1.50497752 0.0020% $1.5050 1115.01 1.120%
7/23/2010 $1.50494766 0.0020% $1.5049 1102.66 0.822%
7/22/2010 $1.50491780 0.0020% $1.5049 1093.67 2.251%
7/21/2010 $1.50488795 0.0020% $1.5049 1069.59 -1.282%
7/20/2010 $1.50485809 0.0020% $1.5049 1083.48 1.142%
7/19/2010 $1.50482823 0.0020% $1.5048 1071.25 0.598%
7/16/2010 $1.50479837 0.0020% $1.5048 1064.88 -2.882%
7/15/2010 $1.50476852 0.0020% $1.5048 1096.48 0.120%
7/14/2010 $1.50473866 0.0020% $1.5047 1095.17 -0.016%
7/13/2010 $1.50470880 0.0020% $1.5047 1095.34 1.538%
7/12/2010 $1.50467895 0.0020% $1.5047 1078.75 0.073%
7/9/2010 $1.50464910 0.0020% $1.5046 1077.96 0.720%
7/8/2010 $1.50461924 0.0020% $1.5046 1070.25 0.941%
7/7/2010 $1.50458939 0.0020% $1.5046 1060.27 3.133%
7/6/2010 $1.50455954 0.0020% $1.5046 1028.06 0.536%
7/2/2010 $1.50452968 0.0020% $1.5045 1022.58 -0.466%
7/1/2010 $1.50449983 0.0020% $1.5045 1027.37 -0.324%
6/30/2010 $1.50446998 0.0020% $1.5045 1030.71 -1.011%
6/29/2010 $1.50444013 0.0020% $1.5044 1041.24 -3.102%
6/28/2010 $1.50441028 0.0020% $1.5044 1074.57 -0.203%
6/25/2010 $1.50438043 0.0020% $1.5044 1076.76 0.286%
6/24/2010 $1.50435059 0.0020% $1.5044 1073.69 -1.680%
6/23/2010 $1.50432074 0.0020% $1.5043 1092.04 -0.299%
6/22/2010 $1.50429089 0.0020% $1.5043 1095.31 -1.607%
6/21/2010 $1.50426105 -0.1464% $1.5043 1113.20 -0.386%
6/18/2010 $1.50646622 -0.0716% $1.5065 1117.51 0.132%
6/17/2010 $1.50754518 0.0025% $1.5075 1116.04 0.128%
6/16/2010 $1.50750806 -0.2521% $1.5075 1114.61 -0.056%
6/15/2010 $1.51131772 5.6358% $1.5113 1115.23 2.349%
6/14/2010 $1.43068661 -0.4359% $1.4307 1089.63 -0.180%
6/11/2010 $1.43695032 1.0483% $1.4370 1091.60 0.438%
6/10/2010 $1.42204244 7.0788% $1.4220 1086.84 2.951%
6/9/2010 $1.32803302 -1.4288% $1.3280 1055.69 -0.594%
 6/8/2010 $1.34728254 2.6315% $1.3473 1062.00 1.098%
6/7/2010 $1.31273821 -3.2505% $1.3127 1050.47 -1.353%
6/4/2010 $1.35684192 -8.2615% $1.3568 1064.88 -3.441%
6/3/2010 $1.47903265 0.9696% $1.4790 1102.83 0.405%
6/2/2010 $1.46483019 6.1995% $1.4648 1098.38 2.584%
6/1/2010 $1.37931979 -4.1224% $1.3793 1070.71 -1.717%
5/28/2010 $1.43862628 -2.9727% $1.4386 1089.41 -1.237%
5/27/2010 $1.48270254 7.8875% $1.4827 1103.06 3.288%
5/26/2010 $1.37430456 -1.3614% $1.3743 1067.95 -0.566%
5/25/2010 $1.39327255 0.0822% $1.3933 1074.03 0.035%
5/24/2010 $1.39212870 -3.1007% $1.3921 1073.65 -1.291%
5/21/2010 $1.43667599 3.6031% $1.4367 1087.69 1.502%
5/20/2010 $1.38671167 -9.3570% $1.3867 1071.59 -3.898%
5/19/2010 $1.52986035 -1.2340% $1.5299 1115.05 -0.513%
5/18/2010 $1.54897535 -3.4098% $1.5490 1120.80 -1.420%
5/17/2010 $1.60365713 0.2635% $1.6037 1136.94 0.111%
5/14/2010 $1.59944269 -4.5148% $1.5994 1135.68 -1.880%
5/13/2010 $1.67506877 -2.9176% $1.6751 1157.44 -1.215%
5/12/2010 $1.72540916 3.2947% $1.7254 1171.67 1.374%
5/11/2010 $1.67037519 -0.8181% $1.6704 1155.79 -0.340%
5/10/2010 $1.68415393 10.5510% $1.6842 1159.73 4.397%
5/7/2010 $1.52341785 -3.6768% $1.5234 1110.88 -1.531%
5/6/2010 $1.58156827 -7.7676% $1.5816 1128.15 -3.235%
5/5/2010 $1.71476473 -1.5836% $1.7148 1165.87 -0.659%
5/4/2010 $1.74235589 -5.7240% $1.7424 1173.60 -2.384%
5/3/2010 $1.84814369 3.1461% $1.8481 1202.26 1.312%
4/30/2010 $1.79177188 -3.9982% $1.7918 1186.69 -1.665%
4/29/2010 $1.86639411 3.1036% $1.8664 1206.78 1.294%
4/28/2010 $1.81021257 1.5483% $1.8102 1191.36 0.646%
4/27/2010 $1.78261277 -5.6144% $1.7826 1183.71 -2.338%
4/26/2010 $1.88864964 -1.0339% $1.8886 1212.05 -0.430%
4/23/2010 $1.90838094 1.7069% $1.9084 1217.28 0.712%
4/22/2010 $1.87635402 0.5405% $1.8764 1208.67 0.226%
4/21/2010 $1.86626624 -0.2473% $1.8663 1205.94 -0.102%
4/20/2010 $1.87089327 1.9312% $1.8709 1207.17 0.806%
4/19/2010 $1.83544677 1.0823% $1.8354 1197.52 0.452%
4/16/2010 $1.81579373 -3.8731% $1.8158 1192.13 -1.613%
4/15/2010 $1.88895560 0.1994% $1.8890 1211.67 0.084%
4/14/2010 $1.88519600 2.6732% $1.8852 1210.65 1.115%
4/13/2010 $1.83611225 0.1617% $1.8361 1197.30 0.069%
4/12/2010 $1.83314796 0.4212% $1.8331 1196.48 0.177%
4/9/2010 $1.82545892 1.6013% $1.8255 1194.37 0.668%
4/8/2010 $1.79668768 0.8071% $1.7967 1186.44 0.337%
 4/7/2010 $1.78230331 -1.4132% $1.7823 1182.45 -0.588%
4/6/2010 $1.80785168 0.4015% $1.8079 1189.44 0.168%
4/5/2010 $1.80062302 1.8999% $1.8006 1187.44 0.793%
4/1/2010 $1.76705001 1.7766% $1.7671 1178.10 0.741%
3/31/2010 $1.73620544 -0.7883% $1.7362 1169.43 -0.327%
3/30/2010 $1.75000025 0.0075% $1.7500 1173.27 0.004%
3/29/2010 $1.74986988 1.3612% $1.7499 1173.22 0.568%
3/26/2010 $1.72637057 0.1743% $1.7264 1166.59 0.074%
3/25/2010 $1.72336710 -0.4118% $1.7234 1165.73 -0.170%
3/24/2010 $1.73049293 -1.3212% $1.7305 1167.72 -0.549%
3/23/2010 $1.75366153 1.7183% $1.7537 1174.17 0.717%
3/22/2010 $1.72403812 1.2201% $1.7240 1165.81 0.510%
3/19/2010 $1.70325691 -1.2235% $1.7033 1159.90 -0.509%
3/18/2010 $1.72435507 -0.0810% $1.7244 1165.83 -0.033%
3/17/2010 $1.72575258 1.3944% $1.7258 1166.21 0.582%
3/16/2010 $1.70201921 1.8642% $1.7020 1159.46 0.778%
3/15/2010 $1.67087050 0.1057% $1.6709 1150.51 0.045%
3/12/2010 $1.66910551 -0.0549% $1.6691 1149.99 -0.022%
3/11/2010 $1.67002303 0.9672% $1.6700 1150.24 0.404%
3/10/2010 $1.65402553 1.0831% $1.6540 1145.61 0.452%
3/9/2010 $1.63630259 0.4083% $1.6363 1140.45 0.171%
3/8/2010 $1.62964890 -0.0449% $1.6296 1138.50 -0.018%
3/5/2010 $1.63038145 3.3590% $1.6304 1138.70 1.401%
3/4/2010 $1.57739636 0.8939% $1.5774 1122.97 0.374%
3/3/2010 $1.56342086 0.1002% $1.5634 1118.79 0.043%
3/2/2010 $1.56185534 0.5565% $1.5619 1118.31 0.233%
3/1/2010 $1.55321160 2.4353% $1.5532 1115.71 1.016%
2/26/2010 $1.51628594 0.3345% $1.5163 1104.49 0.141%
2/25/2010 $1.51123083 -0.5022% $1.5112 1102.94 -0.208%
2/24/2010 $1.51885880 2.3301% $1.5189 1105.24 0.972%
2/23/2010 $1.48427331 -2.9074% $1.4843 1094.60 -1.210%
2/22/2010 $1.52872000 -0.2538% $1.5287 1108.01 -0.105%
2/19/2010 $1.53260940 0.5220% $1.5326 1109.17 0.219%
2/18/2010 $1.52465069 1.5776% $1.5247 1106.75 0.658%
2/17/2010 $1.50097192 1.0143% $1.5010 1099.51 0.424%
2/16/2010 $1.48590000 4.3174% $1.4859 1094.87 1.800%
2/12/2010 $1.42440276 -0.6615% $1.4244 1075.51 -0.274%
2/11/2010 $1.43388777 2.3205% $1.4339 1078.47 0.968%
2/10/2010 $1.40136852 -0.5386% $1.4014 1068.13 -0.223%
2/9/2010 $1.40895705 3.1268% $1.4090 1070.52 1.304%
2/8/2010 $1.36623691 -2.1300% $1.3662 1056.74 -0.886%
2/5/2010 $1.39597079 0.6925% $1.3960 1066.19 0.290%
2/4/2010 $1.38636961 -7.4765% $1.3864 1063.11 -3.114%
 2/3/2010 $1.49839779 -1.3166% $1.4984 1097.28 -0.547%
2/2/2010 $1.51838937 3.1107% $1.5184 1103.32 1.297%
2/1/2010 $1.47258136 3.4211% $1.4726 1089.19 1.427%
1/29/2010 $1.42386936 -2.3618% $1.4239 1073.87 -0.983%
1/28/2010 $1.45831135 -2.8390% $1.4583 1084.53 -1.182%
1/27/2010 $1.50092319 1.1685% $1.5009 1097.50 0.488%
1/26/2010 $1.48358793 -1.0115% $1.4836 1092.17 -0.420%
1/25/2010 $1.49874851 1.1008% $1.4987 1096.78 0.460%
1/22/2010 $1.48243048 -5.3166% $1.4824 1091.76 -2.214%
1/21/2010 $1.56567130 -4.5495% $1.5657 1116.48 -1.894%
1/20/2010 $1.64029732 -2.5463% $1.6403 1138.04 -1.060%
1/19/2010 $1.68315497 2.9971% $1.6832 1150.23 1.250%
1/15/2010 $1.63417637 -2.6003% $1.6342 1136.03 -1.082%
1/14/2010 $1.67780506 0.5796% $1.6778 1148.46 0.243%
1/13/2010 $1.66813681 1.9954% $1.6681 1145.68 0.833%
1/12/2010 $1.63550157 -2.2543% $1.6355 1136.22 -0.938%
1/11/2010 $1.67322023 0.4164% $1.6732 1146.98 0.175%
1/8/2010 $1.66628111 0.6888% $1.6663 1144.98 0.288%
1/7/2010 $1.65488181 0.9575% $1.6549 1141.69 0.400%
1/6/2010 $1.63918618 0.1281% $1.6392 1137.14 0.055%
1/5/2010 $1.63708828 0.7450% $1.6371 1136.52 0.312%
1/4/2010 $1.62498251 3.8476% $1.6250 1132.99 1.604%
12/31/2009 $1.56477559 -2.4147% $1.5648 1115.10 -1.005%
12/30/2009 $1.60349465 0.0441% $1.6035 1126.42 0.020%
12/29/2009 $1.60278773 -0.3390% $1.6028 1126.20 -0.140%
12/28/2009 $1.60823988 0.2742% $1.6082 1127.78 0.115%
12/24/2009 $1.60384229 1.2587% $1.6038 1126.48 0.526%
12/23/2009 $1.58390566 0.5489% $1.5839 1120.59 0.230%
12/22/2009 $1.57525887 0.8525% $1.5753 1118.02 0.356%
12/21/2009 $1.56194362 2.5181% $1.5619 1114.05 1.050%
12/18/2009 $1.52357828 1.3964% $1.5236 1102.47 0.583%
12/17/2009 $1.50259618 -2.8373% $1.5026 1096.08 -1.181%
12/16/2009 $1.54647436 0.2680% $1.5465 1109.18 0.113%
12/15/2009 $1.54234093 -1.3341% $1.5423 1107.93 -0.555%
12/14/2009 $1.56319496 1.6675% $1.5632 1114.11 0.696%
12/11/2009 $1.53755637 0.8812% $1.5376 1106.41 0.368%
12/10/2009 $1.52412650 1.3987% $1.5241 1102.35 0.584%
12/9/2009 $1.50310192 0.8786% $1.5031 1095.95 0.367%
12/8/2009 $1.49001085 -2.4631% $1.4900 1091.94 -1.025%
12/7/2009 $1.52763880 -0.5952% $1.5276 1103.25 -0.247%
12/4/2009 $1.53678565 1.3195% $1.5368 1105.98 0.551%
12/3/2009 $1.51677184 -2.0193% $1.5168 1099.92 -0.840%
12/2/2009 $1.54803114 0.0795% $1.5480 1109.24 0.034%
 12/1/2009 $1.54680191 2.8953% $1.5468 1108.86 1.208%
11/30/2009 $1.50327780 0.9075% $1.5033 1095.63 0.379%
11/27/2009 $1.48975769 -4.1388% $1.4898 1091.49 -1.723%
11/25/2009 $1.55407800 1.0782% $1.5541 1110.63 0.450%
11/24/2009 $1.53750044 -0.1308% $1.5375 1105.65 -0.053%
11/23/2009 $1.53951380 3.2650% $1.5395 1106.24 1.362%
11/20/2009 $1.49083777 -0.7744% $1.4908 1091.38 -0.321%
11/19/2009 $1.50247224 -3.2250% $1.5025 1094.90 -1.343%
11/18/2009 $1.55254139 -0.1152% $1.5525 1109.80 -0.047%
11/17/2009 $1.55433164 0.2179% $1.5543 1110.32 0.092%
11/16/2009 $1.55095208 3.4694% $1.5510 1109.30 1.447%
11/13/2009 $1.49894702 1.3747% $1.4989 1093.48 0.574%
11/12/2009 $1.47862108 -2.4650% $1.4786 1087.24 -1.026%
11/11/2009 $1.51599059 1.2049% $1.5160 1098.51 0.503%
11/10/2009 $1.49794194 -0.0181% $1.4979 1093.01 -0.006%
11/9/2009 $1.49821382 5.3345% $1.4982 1093.08 2.224%
11/6/2009 $1.42233852 0.5980% $1.4223 1069.30 0.250%
11/5/2009 $1.41388360 4.6138% $1.4139 1066.63 1.924%
11/4/2009 $1.35152745 0.2475% $1.3515 1046.50 0.104%
11/3/2009 $1.34819123 0.5795% $1.3482 1045.41 0.243%
11/2/2009 $1.34042407 1.5467% $1.3404 1042.88 0.646%
10/30/2009 $1.32000693 -6.7383% $1.3200 1036.19 -2.806%
10/29/2009 $1.41537933 5.4020% $1.4154 1066.11 2.252%
10/28/2009 $1.34283896 -4.6926% $1.3428 1042.63 -1.954%
10/27/2009 $1.40895555 -0.7991% $1.4090 1063.41 -0.332%
10/26/2009 $1.42030473 -2.8149% $1.4203 1066.95 -1.172%
10/23/2009 $1.46144334 -2.9256% $1.4614 1079.60 -1.218%
10/22/2009 $1.50548816 2.5517% $1.5055 1092.91 1.064%
10/21/2009 $1.46802864 -2.1277% $1.4680 1081.40 -0.885%
10/20/2009 $1.49994267 -1.5002% $1.4999 1091.06 -0.624%
10/19/2009 $1.52278704 2.2545% $1.5228 1097.91 0.941%
10/16/2009 $1.48921269 -1.9463% $1.4892 1087.68 -0.810%
10/15/2009 $1.51877272 0.9950% $1.5188 1096.56 0.416%
10/14/2009 $1.50380972 4.2082% $1.5038 1092.02 1.755%
10/13/2009 $1.44308167 -0.6718% $1.4431 1073.19 -0.279%
10/12/2009 $1.45284193 1.0500% $1.4528 1076.19 0.439%
10/9/2009 $1.43774615 1.3510% $1.4377 1071.49 0.564%
10/8/2009 $1.41858142 1.7900% $1.4186 1065.48 0.747%
10/7/2009 $1.39363542 0.6480% $1.3936 1057.58 0.271%
10/6/2009 $1.38466266 3.2865% $1.3847 1054.72 1.371%
10/5/2009 $1.34060324 3.5672% $1.3406 1040.46 1.488%
10/2/2009 $1.29442811 -1.0841% $1.2944 1025.21 -0.451%
10/1/2009 $1.30861481 -6.1851% $1.3086 1029.85 -2.576%
9/30/2009 $1.39489003 -0.8016% $1.3949 1057.08 -0.333%
9/29/2009 $1.40616130 -0.5379% $1.4062 1060.61 -0.223%
9/28/2009 $1.41376563 4.2715% $1.4138 1062.98 1.781%
9/25/2009 $1.35585010 -1.4645% $1.3559 1044.38 -0.609%
9/24/2009 $1.37600233 -2.2854% $1.3760 1050.78 -0.951%
9/23/2009 $1.40818546 -2.4192% $1.4082 1060.87 -1.007%
9/22/2009 $1.44309710 1.5752% $1.4431 1071.66 0.657%
9/21/2009 $1.42071808 -0.8205% $1.4207 1064.66 -0.341%
9/18/2009 $1.43247187 0.6302% $1.4325 1068.30 0.264%
9/17/2009 $1.42350139 -0.7371% $1.4235 1065.49 -0.306%
9/16/2009 $1.43407174 3.6749% $1.4341 1068.76 1.532%
9/15/2009 $1.38323952 0.7497% $1.3832 1052.63 0.314%
9/14/2009 $1.37294660 1.5186% $1.3729 1049.34 0.634%
9/11/2009 $1.35240875 -0.3269% $1.3524 1042.73 -0.135%
9/10/2009 $1.35684389 2.4986% $1.3568 1044.14 1.042%
9/9/2009 $1.32376883 1.8650% $1.3238 1033.37 0.778%
9/8/2009 $1.29953255 2.1200% $1.2995 1025.39 0.884%
9/4/2009 $1.27255430 3.1454% $1.2726 1016.40 1.312%
9/3/2009 $1.23374772 2.0456% $1.2337 1003.24 0.853%
9/2/2009 $1.20901637 -0.7939% $1.2090 994.75 -0.330%
9/1/2009 $1.21869191 -5.3125% $1.2187 998.04 -2.212%
8/31/2009 $1.28706725 -1.9411% $1.2871 1020.62 -0.808%
8/28/2009 $1.31254509 -0.4800% $1.3125 1028.93 -0.199%
8/27/2009 $1.31887561 0.6648% $1.3189 1030.98 0.278%
8/26/2009 $1.31016500 0.0252% $1.3102 1028.12 0.012%
8/25/2009 $1.30983442 0.5659% $1.3098 1028.00 0.237%
8/24/2009 $1.30246402 -0.1338% $1.3025 1025.57 -0.055%
8/21/2009 $1.30420847 4.4667% $1.3042 1026.13 1.862%
8/20/2009 $1.24844442 2.6249% $1.2484 1007.37 1.095%
8/19/2009 $1.21651191 1.6438% $1.2165 996.46 0.686%
8/18/2009 $1.19683791 2.4322% $1.1968 989.67 1.015%
8/17/2009 $1.16841985 -5.8254% $1.1684 979.73 -2.426%
8/14/2009 $1.24069483 -2.0503% $1.2407 1004.09 -0.853%
8/13/2009 $1.26666543 1.6484% $1.2667 1012.73 0.688%
8/12/2009 $1.24612396 2.7633% $1.2461 1005.81 1.153%
8/11/2009 $1.21261634 -3.0412% $1.2126 994.35 -1.266%
8/10/2009 $1.25065121 -0.8056% $1.2507 1007.10 -0.334%
8/7/2009 $1.26080783 3.2226% $1.2608 1010.48 1.344%
8/6/2009 $1.22144505 -1.3527% $1.2214 997.08 -0.562%
8/5/2009 $1.23819417 -0.7020% $1.2382 1002.72 -0.291%
8/4/2009 $1.24694808 0.7201% $1.2469 1005.65 0.301%
8/3/2009 $1.23803275 3.6793% $1.2380 1002.63 1.534%
7/31/2009 $1.19409804 0.1748% $1.1941 987.48 0.074%
7/30/2009 $1.19201470 2.8522% $1.1920 986.75 1.190%
7/29/2009 $1.15895924 -1.0979% $1.1590 975.15 -0.456%
7/28/2009 $1.17182466 -0.6283% $1.1718 979.62 -0.261%
7/27/2009 $1.17923408 0.7129% $1.1792 982.18 0.298%
7/24/2009 $1.17088724 0.7273% $1.1709 979.26 0.304%
7/23/2009 $1.16243248 5.5867% $1.1624 976.29 2.329%
7/22/2009 $1.10092648 -0.1310% $1.1009 954.07 -0.053%
7/21/2009 $1.10237060 0.8678% $1.1024 954.58 0.363%
7/20/2009 $1.09288691 2.7408% $1.0929 951.13 1.143%
7/17/2009 $1.06373220 -0.0946% $1.0637 940.38 -0.038%
7/16/2009 $1.06473966 2.0712% $1.0647 940.74 0.864%
7/15/2009 $1.04313380 7.1084% $1.0431 932.68 2.963%
7/14/2009 $0.97390464 1.2731% $0.9739 905.84 0.532%
7/13/2009 $0.96166204 5.9813% $0.9617 901.05 2.493%
7/10/2009 $0.90738825 -0.9680% $0.9074 879.13 -0.402%
7/9/2009 $0.91625780 0.8486% $0.9163 882.68 0.355%
7/8/2009 $0.90854825 -0.4032% $0.9085 879.56 -0.167%
7/7/2009 $0.91222652 -4.7268% $0.9122 881.03 -1.968%
7/6/2009 $0.95748521 0.6130% $0.9575 898.72 0.257%
7/2/2009 $0.95165154 -6.9975% $0.9517 896.42 -2.914%
7/1/2009 $1.02325328 1.0441% $1.0233 923.33 0.436%
6/30/2009 $1.01268006 -2.0502% $1.0127 919.32 -0.853%
6/29/2009 $1.03387624 2.1729% $1.0339 927.23 0.907%
6/26/2009 $1.01188924 -0.3575% $1.0119 918.90 -0.148%
6/25/2009 $1.01551931 5.1438% $1.0155 920.26 2.144%
6/24/2009 $0.96583808 1.5631% $0.9658 900.94 0.652%
6/23/2009 $0.95097360 0.5508% $0.9510 895.10 0.231%
6/22/2009 $0.94576398 -7.3469% $0.9458 893.04 -3.060%
6/19/2009 $1.02075775 0.7446% $1.0208 921.23 0.311%
6/18/2009 $1.01321302 2.0159% $1.0132 918.37 0.841%
6/17/2009 $0.99319160 -0.3344% $0.9932 910.71 -0.138%
6/16/2009 $0.99652365 -3.0557% $0.9965 911.97 -1.272%
6/15/2009 $1.02793372 -5.7072% $1.0279 923.72 -2.377%
6/12/2009 $1.09015103 0.3325% $1.0902 946.21 0.140%
6/11/2009 $1.08653830 1.4641% $1.0865 944.89 0.611%
6/10/2009 $1.07086005 -0.8381% $1.0709 939.15 -0.348%
6/9/2009 $1.07991040 0.8380% $1.0799 942.43 0.350%
6/8/2009 $1.07093605 -0.2453% $1.0709 939.14 -0.101%
6/5/2009 $1.07356960 -0.6063% $1.0736 940.09 -0.251%
6/4/2009 $1.08011841 2.7533% $1.0801 942.46 1.148%
6/3/2009 $1.05117640 -3.3002% $1.0512 931.76 -1.374%
6/2/2009 $1.08705119 0.4732% $1.0871 944.74 0.198%
6/1/2009 $1.08193132 6.1934% $1.0819 942.87 2.582%
5/29/2009 $1.01883057 3.2552% $1.0188 919.14 1.357%
5/28/2009 $0.98671148 3.6978% $0.9867 906.83 1.542%
5/27/2009 $0.95152635 -4.5559% $0.9515 893.06 -1.897%
5/26/2009 $0.99694572 6.3097% $0.9969 910.33 2.630%
5/22/2009 $0.93777461 -0.3621% $0.9378 887.00 -0.150%
5/21/2009 $0.94118267 -4.0246% $0.9412 888.33 -1.676%
5/20/2009 $0.98064995 -1.2343% $0.9806 903.47 -0.513%
5/19/2009 $0.99290558 -0.4196% $0.9929 908.13 -0.174%
5/18/2009 $0.99708951 7.2906% $0.9971 909.71 3.039%
5/15/2009 $0.92933516 -2.7412% $0.9293 882.88 -1.141%
5/14/2009 $0.95552807 2.4816% $0.9555 893.07 1.035%
5/13/2009 $0.93238979 -6.4576% $0.9324 883.92 -2.689%
5/12/2009 $0.99675588 -0.2377% $0.9968 908.35 -0.098%
5/11/2009 $0.99913081 -5.1658% $0.9991 909.24 -2.151%
5/8/2009 $1.05355495 5.1738% $1.0536 929.23 2.407%
5/7/2009 $1.00172766 0.0020% $1.0017 907.39 -1.320%
5/6/2009 $1.00170779 0.0020% $1.0017 919.53 1.740%
5/5/2009 $1.00168791 0.0020% $1.0017 903.80 -0.379%
5/4/2009 $1.00166804 0.0020% $1.0017 907.24 3.387%
5/1/2009 $1.00164817 0.0020% $1.0016 877.52 0.540%
4/30/2009 $1.00162829 0.0020% $1.0016 872.81 -0.095%
4/29/2009 $1.00160842 0.0020% $1.0016 873.64 2.161%
4/28/2009 $1.00158855 0.0020% $1.0016 855.16 -0.274%
4/27/2009 $1.00156867 0.0020% $1.0016 857.51 -1.007%
4/24/2009 $1.00154880 0.0020% $1.0015 866.23 1.680%
4/23/2009 $1.00152893 0.0020% $1.0015 851.92 0.992%
4/22/2009 $1.00150906 0.0020% $1.0015 843.55 -0.768%
4/21/2009 $1.00148919 0.0020% $1.0015 850.08 2.125%
4/20/2009 $1.00146932 0.0020% $1.0015 832.39 -4.279%
4/17/2009 $1.00144945 0.0020% $1.0014 869.60 0.497%
4/16/2009 $1.00142958 0.0020% $1.0014 865.30 1.554%
4/15/2009 $1.00140971 0.0020% $1.0014 852.06 1.255%
4/14/2009 $1.00138984 0.0020% $1.0014 841.50 -2.006%
4/13/2009 $1.00136997 0.0020% $1.0014 858.73 0.253%
4/9/2009 $1.00135010 0.0020% $1.0014 856.56 3.805%
4/8/2009 $1.00133024 0.0020% $1.0013 825.16 1.178%
4/7/2009 $1.00131037 0.0020% $1.0013 815.55 -2.385%
4/6/2009 $1.00129050 0.0020% $1.0013 835.48 -0.833%
4/3/2009 $1.00127064 0.0020% $1.0013 842.50 0.973%
4/2/2009 $1.00125077 0.0020% $1.0013 834.38 2.873%
4/1/2009 $1.00123090 0.0020% $1.0012 811.08 1.656%
3/31/2009 $1.00121104 0.0020% $1.0012 797.87 1.313%
3/30/2009 $1.00119117 0.0020% $1.0012 787.53 -3.482%
3/27/2009 $1.00117131 0.0020% $1.0012 815.94 -2.032%
3/26/2009 $1.00115144 0.0020% $1.0012 832.86 2.332%
3/25/2009 $1.00113158 0.0020% $1.0011 813.88 0.963%
3/24/2009 $1.00111172 0.0020% $1.0011 806.12 -2.042%
3/23/2009 $1.00109185 0.0020% $1.0011 822.92 7.076%
3/20/2009 $1.00107199 0.0020% $1.0011 768.54 -1.977%
3/19/2009 $1.00105213 0.0020% $1.0011 784.04 -1.298%
3/18/2009 $1.00103227 0.0020% $1.0010 794.35 2.086%
3/17/2009 $1.00101241 0.0020% $1.0010 778.12 3.214%
3/16/2009 $1.00099255 0.0020% $1.0010 753.89 -0.352%
3/13/2009 $1.00097269 0.0020% $1.0010 756.55 0.774%
3/12/2009 $1.00095283 0.0020% $1.0010 750.74 4.073%
3/11/2009 $1.00093297 0.0020% $1.0009 721.36 0.245%
3/10/2009 $1.00091311 0.0020% $1.0009 719.60 6.366%
3/9/2009 $1.00089325 0.0020% $1.0009 676.53 -1.002%
3/6/2009 $1.00087339 0.0020% $1.0009 683.38 0.122%
3/5/2009 $1.00085353 0.0020% $1.0009 682.55 -4.253%
3/4/2009 $1.00083367 0.0020% $1.0008 712.87 2.375%
3/3/2009 $1.00081381 0.0020% $1.0008 696.33 -0.641%
3/2/2009 $1.00079396 0.0020% $1.0008 700.82 -4.662%
2/27/2009 $1.00077410 0.0020% $1.0008 735.09 -2.356%
2/26/2009 $1.00075425 0.0020% $1.0008 752.83 -1.578%
2/25/2009 $1.00073439 0.0020% $1.0007 764.90 -1.066%
2/24/2009 $1.00071453 0.0020% $1.0007 773.14 4.010%
2/23/2009 $1.00069468 0.0020% $1.0007 743.33 -3.470%
2/20/2009 $1.00067482 0.0020% $1.0007 770.05 -1.141%
2/19/2009 $1.00065497 0.0020% $1.0007 778.94 -1.202%
2/18/2009 $1.00063512 0.0020% $1.0006 788.42 -0.095%
2/17/2009 $1.00061526 0.0020% $1.0006 789.17 -4.556%
2/13/2009 $1.00059541 0.0020% $1.0006 826.84 -1.000%
2/12/2009 $1.00057556 0.0020% $1.0006 835.19 0.174%
2/11/2009 $1.00055570 0.0020% $1.0006 833.74 0.795%
2/10/2009 $1.00053585 0.0020% $1.0005 827.16 -4.912%
2/9/2009 $1.00051600 0.0020% $1.0005 869.89 0.149%
2/6/2009 $1.00049615 0.0020% $1.0005 868.60 2.690%
2/5/2009 $1.00047630 0.0020% $1.0005 845.85 1.637%
2/4/2009 $1.00045645 0.0020% $1.0005 832.23 -0.749%
2/3/2009 $1.00043660 0.0020% $1.0004 838.51 1.583%
2/2/2009 $1.00041675 0.0020% $1.0004 825.44 -0.053%
1/30/2009 $1.00039690 0.0020% $1.0004 825.88 -2.279%
1/29/2009 $1.00037705 0.0020% $1.0004 845.14 -3.312%
1/28/2009 $1.00035720 0.0020% $1.0004 874.09 3.356%
1/27/2009 $1.00033736 0.0020% $1.0003 845.71 1.093%
1/26/2009 $1.00031751 0.0020% $1.0003 836.57 0.555%
1/23/2009 $1.00029766 0.0020% $1.0003 831.95 0.538%
1/22/2009 $1.00027781 0.0020% $1.0003 827.50 -1.516%
1/21/2009 $1.00025797 0.0020% $1.0003 840.24 4.349%
1/20/2009 $1.00023812 0.0020% $1.0002 805.22 -5.282%
1/16/2009 $1.00021828 0.0020% $1.0002 850.12 0.756%
1/15/2009 $1.00019843 0.0020% $1.0002 843.74 0.133%
1/14/2009 $1.00017859 0.0020% $1.0002 842.62 -3.346%
1/13/2009 $1.00015874 0.0020% $1.0002 871.79 0.176%
1/12/2009 $1.00013890 0.0020% $1.0001 870.26 -2.256%
1/9/2009 $1.00011905 0.0020% $1.0001 890.35 -2.130%
1/8/2009 $1.00009921 0.0020% $1.0001 909.73 0.340%
1/7/2009 $1.00007937 0.0020% $1.0001 906.65 -3.001%
1/6/2009 $1.00005952 0.0020% $1.0001 934.70 0.782%
1/5/2009 $1.00003968 0.0020% $1.0000 927.45 -0.467%
1/2/2009 $1.00001984 0.0020% $1.0000 931.80 3.161%
1/1/2009 $1.00000000 $1.00000000 903.25
Column5 Column6

Value of $1 Excess Return

$ 2.0463 0.5516%
$ 2.0383 -0.0279% Date
$ 2.0386 -0.0390% $2.5000
$ 2.0395 0.6507%
$ 2.0297 0.4054% $2.0000
$ 2.0238 0.7418%
$ 2.0131 0.6718% $1.5000
$ 2.0034 -0.0840%
$ 2.0046 2.3279% $1.0000
$ 1.9718 -0.4369%
$ 1.9779 0.8820% $0.5000
$ 1.9655 -0.0170%
$ 1.9657 -0.5307% $-
$ 1.9731 -1.5871% 09 09 09 09 09 09 09 10 10 10 10 10 10 10 11 11 11 11 11 11 12 12 12 12 12 12
/ 1/ 26/ 23/ 18/ 13/ /8/ /3/ 28/ 25/ 20/ 15/ /9/ /4/ 30/ 24/ 21/ 16/ 11/ /6/ /1/ 26/ 22/ 17/ 12/ /6/ /1/ 27/
$ 1.9957 -0.4479% 1 2/ 4/ 6/ 8/ 10 12 1/ 3/ 5/ 7/ 9 11 2/ 2/ 4/ 6/ 8/ 10 12 1/ 3/ 5/ 7/ 9 11 2/
1 1
$ 2.0021 0.2516%
$ 1.9984 1.5705%
$ 1.9762 -0.6103%
$ 1.9848 -0.1853% Column1 Pro Index S&P 500
$ 1.9874 -0.4498% CAGR 41.691% 19.603%
$ 1.9938 -0.3834% AVG. DR(Arithemic) 0.1291% 0.064%
$ 1.9992 -0.1128% Annual Dr(Arithemic) 47.13% 23.527%
$ 2.0008 0.3451% Daily Standard deviation 1.910% 1.226%
$ 1.9958 0.0182% Annualized Std 30.318% 19.466%
$ 1.9955 -0.1796% Sharpe Ratio
$ 1.9981 0.6918% Treynor Ratio
$ 1.9882 1.1352%
$ 1.9722 -0.5118% Beta 1.014 1.014
$ 1.9794 -0.2888% Jensen's Alpha
$ 1.9834 -0.5205% Daily Tracking Error 1.450% 1.450%
$ 1.9908 0.5883%
$ 1.9824 0.6744%
$ 1.9729 1.1306%
$ 1.9570 -0.3346%
$ 1.9617 0.0984%
$ 1.9603 1.8771%
$ 1.9343 -1.8484%
$ 1.9601 0.5944%
$ 1.9518 -0.3956%
$ 1.9573 0.4971%
$ 1.9503 0.4037%
$ 1.9447 -0.5403%
$ 1.9522 -0.6854%
$ 1.9617 0.7790%
$ 1.9509 0.1834%
$ 1.9483 0.6125%
$ 1.9397 0.4534%
$ 1.9334 -0.6642%
$ 1.9426 0.8005%
$ 1.9315 0.0101%
$ 1.9314 0.9140%
$ 1.9188 0.9414%
$ 1.9059 1.9331%
$ 1.8799 -0.9917%
$ 1.8933 0.5677%
$ 1.8856 0.8773%
$ 1.8739 3.0535%
$ 1.8338 0.0776%
$ 1.8328 -1.7293%
$ 1.8557 -1.1937%
$ 1.8716 0.9847%
$ 1.8585 -1.2599%
$ 1.8753 -0.0961%
$ 1.8766 1.1170%
$ 1.8617 -0.8469%
$ 1.8730 -0.5731%
$ 1.8806 0.4852%
$ 1.8741 -0.3863%
$ 1.8792 -0.3664%
$ 1.8841 -0.6635%
$ 1.8931 -1.0131%
$ 1.9068 -0.2608%
$ 1.9103 1.7021%
$ 1.8874 0.5877%
$ 1.8794 0.7943%
$ 1.8688 0.3773%
$ 1.8637 -0.4760%
$ 1.8701 0.4245%
$ 1.8644 1.0256%
$ 1.8508 1.3962%
$ 1.8325 0.0048%
$ 1.8324 0.1666%
$ 1.8301 1.1336%
$ 1.8154 0.5802%
$ 1.8079 -0.4472%
$ 1.8136 0.2721%
$ 1.8101 0.3819%
$ 1.8051 -2.2252%
$ 1.8342 -0.5683%
$ 1.8417 0.5498%
$ 1.8344 1.2039%
$ 1.8188 -0.8119%
$ 1.8293 0.5322%
$ 1.8224 -0.8288%
$ 1.8332 -0.4654%
$ 1.8393 -2.0022%
$ 1.8659 -0.7275%
$ 1.8756 0.3859%
$ 1.8704 -0.1642%
$ 1.8726 -0.5026%
$ 1.8793 0.5412%
$ 1.8720 -0.5356%
$ 1.8792 -0.8040%
$ 1.8900 -0.2100%
$ 1.8928 0.2269%
$ 1.8897 1.7529%
$ 1.8663 -0.0219%
$ 1.8665 0.0496%
$ 1.8659 -0.5258%
$ 1.8728 0.1132%
$ 1.8713 0.3551%
$ 1.8665 -0.5363%
$ 1.8737 -0.2620%
$ 1.8771 0.2818%
$ 1.8733 0.2226%
$ 1.8703 0.7018%
$ 1.8610 0.3856%
$ 1.8558 -0.5220%
$ 1.8627 0.1897%
$ 1.8602 0.4293%
$ 1.8544 1.8948%
$ 1.8296 0.0226%
$ 1.8293 1.0094%
$ 1.8162 0.7324%
$ 1.8067 1.4255%
$ 1.7884 0.1126%
$ 1.7870 -0.0791%
$ 1.7879 0.7538%
$ 1.7783 -0.6033%
$ 1.7860 0.8652%
$ 1.7750 1.3399%
$ 1.7581 1.3268%
$ 1.7416 -1.7031%
$ 1.7630 0.3710%
$ 1.7583 -3.5042%
$ 1.8034 -1.9420%
$ 1.8287 1.0880%
$ 1.8146 1.0566%
$ 1.8010 -0.8267%
$ 1.8116 2.0670%
$ 1.7852 -1.1745%
$ 1.8003 -1.4242%
$ 1.8188 -0.0513%
$ 1.8194 1.7936%
$ 1.7964 1.1859%
$ 1.7812 -1.9319%
$ 1.8061 -0.7743%
$ 1.8161 0.8283%
$ 1.8054 -2.0058%
$ 1.8316 0.5111%
$ 1.8249 -0.9895%
$ 1.8379 0.8850%
$ 1.8263 -0.0800%
$ 1.8273 -0.4121%
$ 1.8327 -1.1611%
$ 1.8479 0.2384%
$ 1.8448 -0.1019%
$ 1.8461 1.4392%
$ 1.8273 -0.7041%
$ 1.8365 0.7132%
$ 1.8271 1.4171%
$ 1.8088 0.0032%
$ 1.8087 0.6023%
$ 1.8009 -0.5190%
$ 1.8076 0.5767%
$ 1.8001 0.7295%
$ 1.7908 0.2643%
$ 1.7873 1.4721%
$ 1.7687 1.3143%
$ 1.7522 -1.3059%
$ 1.7687 0.3451%
$ 1.7643 1.0033%
$ 1.7517 -0.2607%
$ 1.7550 0.5621%
$ 1.7479 -0.0019%
$ 1.7479 1.4559%
$ 1.7299 0.6499%
$ 1.7218 1.2359%
$ 1.7067 -0.9409%
$ 1.7183 -2.0087%
$ 1.7432 2.0002%
$ 1.7186 -3.2181%
$ 1.7590 -0.3999%
$ 1.7640 0.4945%
$ 1.7578 1.7037%
$ 1.7366 0.4934%
$ 1.7305 0.8796%
$ 1.7197 -0.6041%
$ 1.7271 0.5640%
$ 1.7201 -1.4792%
$ 1.7384 0.7213%
$ 1.7295 -0.6291%
$ 1.7373 0.5652%
$ 1.7303 -0.0851%
$ 1.7313 1.0871%
$ 1.7179 -0.4704%
$ 1.7237 1.0016%
$ 1.7114 -1.1623%
$ 1.7257 0.9349%
$ 1.7142 -0.3419%
$ 1.7184 -0.7742%
$ 1.7279 -0.2294%
$ 1.7307 0.7816%
$ 1.7210 0.1812%
$ 1.7188 -0.3392%
$ 1.7229 0.4521%
$ 1.7173 0.6246%
$ 1.7097 0.2515%
$ 1.7066 0.1491%
$ 1.7047 1.3365%
$ 1.6886 0.6427%
$ 1.6808 0.3226%
$ 1.6769 -0.1238%
$ 1.6784 1.7789%
$ 1.6573 0.8526%
$ 1.6472 -2.5661%
$ 1.6779 1.2254%
$ 1.6633 -0.8852%
$ 1.6739 -1.7394%
$ 1.6949 1.0243%
$ 1.6826 -0.1491%
$ 1.6843 0.0939%
$ 1.6832 0.0801%
$ 1.6822 0.2206%
$ 1.6795 -0.0876%
$ 1.6805 0.7893%
$ 1.6711 -0.2555%
$ 1.6741 0.0741%
$ 1.6732 1.4555%
$ 1.6559 -1.6182%
$ 1.6753 1.4046%
$ 1.6586 -0.3616%
$ 1.6628 -0.5487%
$ 1.6693 0.7121%
$ 1.6609 -0.2617%
$ 1.6639 0.7596%
$ 1.6549 -0.0018%
$ 1.6549 0.2083%
$ 1.6524 0.6171%
$ 1.6451 0.4737%
$ 1.6396 0.7872%
$ 1.6304 0.0248%
$ 1.6300 0.1552%
$ 1.6282 -0.1331%
$ 1.6297 -0.0094%
$ 1.6298 1.0609%
$ 1.6175 0.3690%
$ 1.6132 -0.4567%
$ 1.6185 -1.0400%
$ 1.6235 -0.6329%
$ 1.6157 -0.0650%
$ 1.6191 0.3461%
$ 1.5790 1.1995%
$ 1.5526 -1.5498%
$ 1.5700 -0.1734%
$ 1.5719 -0.6730%
$ 1.5795 -0.3444%
$ 1.5833 -1.3158%
$ 1.5983 0.7656%
$ 1.5896 -1.0653%
$ 1.6018 1.6053%
$ 1.5836 1.6591%
$ 1.5650 -0.5817%
$ 1.5715 -0.8878%
$ 1.5815 0.0600%
$ 1.5808 0.9141%
$ 1.5705 0.0446%
$ 1.5700 0.4062%
$ 1.5654 0.4602%
$ 1.5602 0.2191%
$ 1.5578 -0.2422%
$ 1.5604 -0.6671%
$ 1.5679 0.0200%
$ 1.5676 0.5950%
$ 1.5610 1.0971%
$ 1.5488 -0.7345%
$ 1.5569 -0.2869%
$ 1.5601 1.8209%
$ 1.5400 0.3221%
$ 1.5365 0.0901%
$ 1.5354 2.7779%
$ 1.5055 0.6748%
$ 1.4983 -0.2259%
$ 1.5007 -1.9421%
$ 1.5218 -0.5607%
$ 1.5278 0.0155%
$ 1.5277 0.2350%
$ 1.5251 -1.7115%
$ 1.5439 -3.3215%
$ 1.5814 1.0967%
$ 1.5691 0.3001%
$ 1.5657 -1.3159%
$ 1.5805 1.5269%
$ 1.5634 0.0190%
$ 1.5632 -0.1048%
$ 1.5643 0.4166%
$ 1.5596 -0.4347%
$ 1.5645 -2.0249%
$ 1.5874 0.0588%
$ 1.5867 -2.3228%
$ 1.6134 -0.3449%
$ 1.6174 0.5736%
$ 1.6108 1.4350%
$ 1.5944 1.1281%
$ 1.5816 -0.4180%
$ 1.5863 0.0246%
$ 1.5860 -0.8691%
$ 1.5959 -1.3875%
$ 1.6118 -0.4867%
$ 1.6174 -0.0478%
$ 1.6179 1.0016%
$ 1.6064 0.5046%
$ 1.6006 0.1193%
$ 1.5992 0.3684%
$ 1.5950 -0.6297%
$ 1.6022 1.3481%
$ 1.5868 -0.8059%
$ 1.5960 -1.4730%
$ 1.6129 -0.3153%
$ 1.6166 -0.0133%
$ 1.6167 -0.0785%
$ 1.6175 0.1632%
$ 1.6156 -0.1819%
$ 1.6177 -0.4402%
$ 1.6228 0.5515%
$ 1.6164 2.2806%
$ 1.5904 0.2902%
$ 1.5871 0.4361%
$ 1.5822 -0.8635%
$ 1.5919 0.5642%
$ 1.5855 2.8582%
$ 1.5538 -0.1523%
$ 1.5554 -0.1660%
$ 1.5572 0.7075%
$ 1.5494 -1.0956%
$ 1.5616 0.1154%
$ 1.5603 -0.1159%
$ 1.5615 -0.0712%
$ 1.5623 0.9009%
$ 1.5523 -1.1329%
$ 1.5649 0.0289%
$ 1.5645 -0.4924%
$ 1.5700 -0.0057%
$ 1.5701 0.2593%
$ 1.5671 0.9913%
$ 1.5561 0.1568%
$ 1.5543 -0.6207%
$ 1.5545 0.1272%
$ 1.5565 -0.2169%
$ 1.5531 -0.0394%
$ 1.5524 -0.0601%
$ 1.5515 -0.5087%
$ 1.5436 -0.2309%
$ 1.5400 -1.9020%
$ 1.5112 0.7524%
$ 1.5226 0.2920%
$ 1.5271 0.4337%
$ 1.5337 0.0503%
$ 1.5344 -1.9061%
$ 1.5057 -1.6521%
$ 1.4812 0.0334%
$ 1.4817 0.9061%
$ 1.4952 0.8929%
$ 1.5086 1.0082%
$ 1.5240 -0.2697%
$ 1.5198 -0.6661%
$ 1.5097 -0.7390%
$ 1.4986 0.2334%
$ 1.5021 -1.6478%
$ 1.4777 0.5007%
$ 1.4851 0.0035%
$ 1.4852 0.8146%
$ 1.4973 0.1659%
$ 1.4998 0.9453%
$ 1.5141 0.4707%
$ 1.5212 -0.6212%
$ 1.5118 -0.2439%
$ 1.5081 -2.4900%
$ 1.4714 0.2130%
$ 1.4745 -0.8965%
$ 1.4614 -0.4753%
$ 1.4544 1.5975%
$ 1.4780 -0.7155%
$ 1.4675 2.0798%
$ 1.5009 -0.0812%
$ 1.5034 0.0411%
$ 1.4888 -0.0369%
$ 1.4867 1.4445%
$ 1.4715 1.5113%
$ 1.4557 -0.9860%
$ 1.4660 1.6283%
$ 1.4491 -1.7696%
$ 1.4677 1.1332%
$ 1.4558 -0.0177%
$ 1.4560 3.2241%
$ 1.4232 0.7990%
$ 1.4151 0.0126%
$ 1.4149 -3.4527%
$ 1.4507 -0.3215%
$ 1.4540 -2.0097%
$ 1.4751 1.5483%
$ 1.4590 -0.3060%
$ 1.4621 0.1904%
$ 1.4601 0.2343%
$ 1.4577 0.0653%
$ 1.4569 2.2422%
$ 1.4340 -1.0371%
$ 1.4446 -2.1100%
$ 1.4667 -0.6193%
$ 1.4732 -0.8072%
$ 1.4817 -1.5586%
$ 1.4984 -0.4770%
$ 1.5034 0.3497%
$ 1.4997 -0.9411%
$ 1.5098 -0.6018%
$ 1.5163 0.0463%
$ 1.5157 -2.2634%
$ 1.5406 -1.0750%
$ 1.5525 -0.3523%
$ 1.5564 0.7894%
$ 1.5476 -0.5465%
$ 1.5537 0.3352%
$ 1.5499 0.9324%
$ 1.5397 1.9075%
$ 1.5189 0.5124%
$ 1.5134 -1.1798%
$ 1.5262 0.1609%
$ 1.5244 -0.8336%
$ 1.5335 -0.5705%
$ 1.5398 2.1653%
$ 1.5163 -0.0733%
$ 1.5170 -1.7493%
$ 1.5362 1.9263%
$ 1.5153 1.0401%
$ 1.5041 -2.3942%
$ 1.5303 -1.5930%
$ 1.5478 -0.0908%
$ 1.5488 -1.4311%
$ 1.5648 -0.5612%
$ 1.5710 1.0479%
$ 1.5593 0.5150%
$ 1.5536 -0.2279%
$ 1.5561 -0.6946%
$ 1.5638 -0.3971%
$ 1.5682 1.9412%
$ 1.5468 0.4325%
$ 1.5420 -1.0117%
$ 1.5532 -0.2647%
$ 1.5561 -0.4229%
$ 1.5608 0.5536%
$ 1.5546 0.1539%
$ 1.5528 0.8326%
$ 1.5436 -0.1703%
$ 1.5455 2.5356%
$ 1.5180 0.0197%
$ 1.5177 0.5056%
$ 1.5122 1.3717%
$ 1.4975 0.9633%
$ 1.4873 -2.1546%
$ 1.5105 -0.5445%
$ 1.5163 -0.4572%
$ 1.5213 0.8594%
$ 1.5120 -0.6660%
$ 1.5192 0.4671%
$ 1.5141 0.1869%
$ 1.5120 0.2313%
$ 1.5095 0.5953%
$ 1.5031 -0.4704%
$ 1.5081 0.0980%
$ 1.5070 0.3261%
$ 1.5035 1.5408%
$ 1.4871 -0.7564%
$ 1.4952 -0.1343%
$ 1.4966 0.9492%
$ 1.4865 -0.9669%
$ 1.4968 0.2036%
$ 1.4946 0.2997%
$ 1.4913 0.2805%
$ 1.4883 -0.0621%
$ 1.4890 2.0420%
$ 1.4675 0.1505%
$ 1.4659 1.2432%
$ 1.4530 -0.0668%
$ 1.4537 -0.3559%
$ 1.4573 -0.2258%
$ 1.4597 -0.8083%
$ 1.4681 1.2123%
$ 1.4555 -0.1464%
$ 1.4570 0.0632%
$ 1.4563 0.0909%
$ 1.4553 0.6886%
$ 1.4481 1.5523%
$ 1.4322 0.4946%
$ 1.4272 -0.6955%
$ 1.4343 0.3243%
$ 1.4309 0.0406%
$ 1.4305 1.2412%
$ 1.4179 0.3139%
$ 1.4147 -0.3580%
$ 1.4183 0.4093%
$ 1.4141 0.0235%
$ 1.4138 2.1636%
$ 1.3923 -0.6036%
$ 1.3983 1.4962%
$ 1.3835 -1.7497%
$ 1.4010 0.0083%
$ 1.4009 1.2621%
$ 1.3883 1.1544%
$ 1.3769 0.2702%
$ 1.3743 4.1728%
$ 1.3345 -1.6454%
$ 1.3503 0.4475%
$ 1.3460 0.4513%
$ 1.3416 -1.5915%
$ 1.3570 -1.2188%
$ 1.3689 -2.0907%
$ 1.3896 2.3609%
$ 1.3666 -2.9626%
$ 1.3961 -0.3202%
$ 1.3933 -0.1086%
$ 1.3917 -1.0267%
$ 1.3776 0.0261%
$ 1.3779 0.1928%
$ 1.3805 -4.3295%
$ 1.3232 -0.2194%
$ 1.3203 -2.9221%
$ 1.2828 0.2705%
$ 1.2862 2.2115%
$ 1.3153 0.4161%
$ 1.3208 1.8668%
$ 1.3459 0.0415%
$ 1.3464 1.6820%
$ 1.3694 1.6636%
$ 1.3925 -0.4797%
$ 1.3859 0.9570%
$ 1.3992 -1.9461%
$ 1.3725 -0.8604%
$ 1.3608 3.6715%
$ 1.4126 -1.1716%
$ 1.3962 -0.6276%
$ 1.3875 0.6300%
$ 1.3962 -1.8762%
$ 1.3705 -1.6085%
$ 1.3488 2.7962%
$ 1.3875 2.4757%
$ 1.4227 -0.0369%
$ 1.4222 -3.4272%
$ 1.3750 -1.0517%
$ 1.3607 2.0065%
$ 1.3885 -1.2853%
$ 1.3709 -1.8789%
$ 1.3456 -0.4534%
$ 1.3395 1.2669%
$ 1.3566 -2.0399%
$ 1.3295 1.9390%
$ 1.3557 -1.7360%
$ 1.3326 0.2994%
$ 1.3366 -0.9775%
$ 1.3236 -0.0524%
$ 1.3229 -3.4105%
$ 1.2792 0.8183%
$ 1.2898 -1.8284%
$ 1.2666 -1.7846%
$ 1.2443 -2.2469%
$ 1.2170 2.8471%
$ 1.2526 2.4994%
$ 1.2847 -0.8094%
$ 1.2744 2.0711%
$ 1.3013 -1.0668%
$ 1.2875 -2.3316%
$ 1.2582 -0.6062%
$ 1.2506 3.1903%
$ 1.2917 2.9410%
$ 1.3308 0.1681%
$ 1.3331 0.9822%
$ 1.3463 -0.5687%
$ 1.3386 -1.7167%
$ 1.3160 -1.3460%
$ 1.2985 -0.9100%
$ 1.2868 -0.6946%
$ 1.2779 2.6725%
$ 1.3129 1.0632%
$ 1.3270 -2.8627%
$ 1.2901 0.7456%
$ 1.2997 2.5302%
$ 1.3334 1.1891%
$ 1.3494 -0.4902%
$ 1.3428 -0.2327%
$ 1.3397 -2.8260%
$ 1.3029 -1.5102%
$ 1.2834 1.5585%
$ 1.3037 -1.3100%
$ 1.2869 -3.4265%
$ 1.2442 -0.0238%
$ 1.2439 1.5029%
$ 1.2628 4.4614%
$ 1.3218 -0.0928%
$ 1.3205 0.9758%
$ 1.3335 -2.1765%
$ 1.3051 -0.5242%
$ 1.2982 -4.6270%
$ 1.2408 4.4172%
$ 1.2981 -4.7387%
$ 1.2394 6.6654%
$ 1.3278 0.0595%
$ 1.3286 4.7840%
$ 1.3953 -0.4996%
$ 1.3884 2.5577%
$ 1.4248 0.4152%
$ 1.4307 0.6470%
$ 1.4400 0.3254%
$ 1.4447 2.0329%
$ 1.4746 0.4125%
$ 1.4807 0.5663%
$ 1.4891 -0.0888%
$ 1.4877 -1.3526%
$ 1.4679 0.0691%
$ 1.4688 -1.6289%
$ 1.4453 0.8150%
$ 1.4571 -0.5535%
$ 1.4491 0.6736%
$ 1.4589 -0.3086%
$ 1.4543 0.4453%
$ 1.4608 1.8110%
$ 1.4877 0.6981%
$ 1.4982 -1.1918%
$ 1.4827 -0.1905%
$ 1.4812 -0.1771%
$ 1.4832 0.9975%
$ 1.4621 1.4139%
$ 1.4475 1.1568%
$ 1.4356 1.8094%
$ 1.4172 1.2830%
$ 1.4043 -1.6444%
$ 1.4210 -0.3987%
$ 1.4250 -0.9084%
$ 1.4343 1.8765%
$ 1.4153 0.7526%
$ 1.4077 0.4235%
$ 1.4034 0.2428%
$ 1.4010 -2.4432%
$ 1.4258 1.7629%
$ 1.4081 0.0909%
$ 1.4071 -1.9600%
$ 1.4271 1.0301%
$ 1.4166 -0.5890%
$ 1.4226 -0.1367%
$ 1.4239 -1.5092%
$ 1.4394 -1.3655%
$ 1.4536 -0.1742%
$ 1.4554 -3.1926%
$ 1.4893 1.4802%
$ 1.4737 0.5685%
$ 1.4677 0.5507%
$ 1.4619 0.4429%
$ 1.4573 -0.1186%
$ 1.4585 -1.6724%
$ 1.4761 -1.0791%
$ 1.4875 0.3021%
$ 1.4843 1.2297%
$ 1.4713 -0.0544%
$ 1.4719 -0.8714%
$ 1.4811 -1.1322%
$ 1.4931 0.6826%
$ 1.4858 -1.5584%
$ 1.5025 1.1276%
$ 1.4905 0.6334%
$ 1.4838 0.5320%
$ 1.4781 -1.2726%
$ 1.4916 -0.9625%
$ 1.5019 -0.4759%
$ 1.5070 -0.2482%
$ 1.5097 0.3193%
$ 1.5062 0.4950%
$ 1.5009 0.8722%
$ 1.4915 1.2544%
$ 1.4783 -0.2258%
$ 1.4806 0.7360%
$ 1.4729 1.8893%
$ 1.4532 0.7996%
$ 1.4449 -1.5453%
$ 1.4610 0.5468%
$ 1.4553 0.0089%
$ 1.4552 0.0239%
$ 1.4549 -1.0915%
$ 1.4663 -0.3938%
$ 1.4704 -0.5634%
$ 1.4763 -0.2156%
$ 1.4786 0.3029%
$ 1.4754 -0.0280%
$ 1.4756 0.0456%
$ 1.4751 0.6920%
$ 1.4678 -0.2589%
$ 1.4705 0.9331%
$ 1.4608 0.9856%
$ 1.4505 -0.3875%
$ 1.4545 0.4398%
$ 1.4499 1.3049%
$ 1.4365 0.4052%
$ 1.4323 -0.4999%
$ 1.4375 2.0952%
$ 1.4162 0.6007%
$ 1.4102 1.8730%
$ 1.3915 -2.7321%
$ 1.4192 -1.5708%
$ 1.4353 -0.8497%
$ 1.4440 0.9885%
$ 1.4338 -2.6447%
$ 1.4614 -0.1934%
$ 1.4634 1.2464%
$ 1.4505 -1.1705%
$ 1.4627 -1.0357%
$ 1.4735 2.4079%
$ 1.4486 0.2234%
$ 1.4463 -2.2063%
$ 1.4694 0.7758%
$ 1.4613 1.4743%
$ 1.4460 -0.1420%
$ 1.4474 -0.8585%
$ 1.4563 -2.8768%
$ 1.4869 0.2667%
$ 1.4840 0.4278%
$ 1.4795 0.8733%
$ 1.4703 -0.4557%
$ 1.4750 0.3311%
$ 1.4715 0.7683%
$ 1.4635 0.1022%
$ 1.4624 -0.3928%
$ 1.4664 0.5831%
$ 1.4603 0.8708%
$ 1.4513 0.4010%
$ 1.4471 0.3268%
$ 1.4437 -0.3839%
$ 1.4477 2.3343%
$ 1.4239 1.0700%
$ 1.4131 -2.5021%
$ 1.4387 0.3114%
$ 1.4355 0.5882%
$ 1.4295 0.0341%
$ 1.4291 0.8143%
$ 1.4208 0.3351%
$ 1.4174 -0.1841%
$ 1.4192 -1.4190%
$ 1.4337 0.1899%
$ 1.4318 1.0311%
$ 1.4213 -0.2423%
$ 1.4237 1.2583%
$ 1.4110 0.5187%
$ 1.4058 -0.1955%
$ 1.4077 -0.2610%
$ 1.4103 -0.3000%
$ 1.4133 0.6982%
$ 1.4063 -0.1866%
$ 1.4081 1.5813%
$ 1.3923 -0.0295%
$ 1.3926 -0.2139%
$ 1.3947 0.1385%
$ 1.3933 0.1052%
$ 1.3922 0.0830%
$ 1.3914 -0.2330%
$ 1.3937 0.4704%
$ 1.3890 0.8414%
$ 1.3807 0.3540%
$ 1.3771 0.1144%
$ 1.3760 0.8631%
$ 1.3675 -0.7199%
$ 1.3746 0.1248%
$ 1.3733 0.0040%
$ 1.3733 0.8374%
$ 1.3651 0.5352%
$ 1.3598 0.5155%
$ 1.3548 0.0693%
$ 1.3541 -0.1845%
$ 1.3559 0.3617%
$ 1.3524 1.7918%
$ 1.3353 3.0236%
$ 1.3070 -0.8526%
$ 1.3150 -0.1958%
$ 1.3168 -1.0484%
$ 1.3267 2.0864%
$ 1.3072 -2.0025%
$ 1.3261 -0.2233%
$ 1.3282 0.3529%
$ 1.3249 2.1472%
$ 1.3048 0.0269%
$ 1.3046 -2.2715%
$ 1.3260 -0.1732%
$ 1.3277 -1.6560%
$ 1.3435 -0.5967%
$ 1.3492 0.6099%
$ 1.3434 -1.1301%
$ 1.3543 -0.2997%
$ 1.3572 0.5464%
$ 1.3519 2.6968%
$ 1.3263 0.5121%
$ 1.3214 1.0835%
$ 1.3112 0.1297%
$ 1.3100 -0.0643%
$ 1.3106 0.1547%
$ 1.3091 -0.3795%
$ 1.3126 -0.0004%
$ 1.3126 0.2978%
$ 1.3098 0.3317%
$ 1.3067 0.2456%
$ 1.3044 1.4706%
$ 1.2908 -2.2256%
$ 1.3116 1.0113%
$ 1.3022 0.2811%
$ 1.2995 -0.5126%
$ 1.3043 0.9942%
$ 1.2951 -0.0682%
$ 1.2901 -0.0126%
$ 1.2900 -0.6102%
$ 1.2821 0.1666%
$ 1.2842 0.0692%
$ 1.2851 -2.0842%
$ 1.2588 0.8055%
$ 1.2690 -0.4397%
$ 1.2634 0.3104%
$ 1.2673 0.2608%
$ 1.2706 -0.4831%
$ 1.2645 0.5687%
$ 1.2717 -2.1174%
$ 1.2453 0.8351%
$ 1.2558 0.4845%
$ 1.2619 0.2584%
$ 1.2651 -1.5190%
$ 1.2462 -0.0807%
$ 1.2451 0.0384%
$ 1.2456 -0.3521%
$ 1.2412 0.0733%
$ 1.2421 -1.1111%
$ 1.2284 -0.4843%
$ 1.2225 -0.4812%
$ 1.2166 -0.6419%
$ 1.2088 1.1491%
$ 1.2228 -1.3199%
$ 1.2069 -0.9061%
$ 1.1960 -2.9485%
$ 1.1617 -0.0371%
$ 1.1613 1.4739%
$ 1.1786 -1.6567%
$ 1.1594 0.7705%
$ 1.1684 -0.3270%
$ 1.1645 1.4532%
$ 1.1817 0.4060%
$ 1.1865 0.3683%
$ 1.1908 1.6955%
$ 1.2114 -0.1463%
$ 1.2096 -1.2172%
$ 1.1950 -0.0101%
$ 1.1949 0.4043%
$ 1.1997 0.5399%
$ 1.2062 2.8199%
$ 1.2411 0.5987%
$ 1.2486 -0.5463%
$ 1.2418 0.3724%
$ 1.2464 0.1288%
$ 1.2480 -0.6031%
$ 1.2405 0.4816%
$ 1.2465 -2.2003%
$ 1.2196 -0.0044%
$ 1.2195 0.4178%
$ 1.2246 0.6942%
$ 1.2331 0.1069%
$ 1.2344 -1.1180%
$ 1.2208 -0.8200%
$ 1.2108 -2.2493%
$ 1.1842 1.2840%
$ 1.1995 -1.1397%
$ 1.1860 -0.5962%
$ 1.1789 2.8839%
$ 1.2139 -0.1176%
$ 1.2125 0.0175%
$ 1.2127 -1.5359%
$ 1.1943 -0.0713%
$ 1.1934 -0.7184%
$ 1.1849 -0.9393%
$ 1.1738 -3.1311%
$ 1.1382 -0.5339%
$ 1.1321 0.4682%
$ 1.1374 0.3260%
$ 1.1411 1.0133%
$ 1.1528 3.1037%
$ 1.1897 0.2054%
$ 1.1921 -0.2839%
$ 1.1887 1.6823%
$ 1.2090 0.3005%
$ 1.2126 1.6091%
$ 1.2324 0.2393%
$ 1.2372 -0.2033%
$ 1.2356 -0.1258%
$ 1.2340 -0.1965%
$ 1.2347 3.2864%
$ 1.2063 -0.2554%
$ 1.2085 0.6104%
$ 1.2033 4.1282%
$ 1.1688 -0.8346%
$ 1.1758 1.5339%
$ 1.1630 -1.8973%
$ 1.1789 -4.8204%
$ 1.2210 0.5644%
$ 1.2160 3.6152%
$ 1.1854 -2.4059%
$ 1.2061 -1.7352%
$ 1.2212 4.5999%
$ 1.1823 -0.7953%
$ 1.1891 0.0468%
$ 1.1887 -1.8099%
$ 1.2042 2.1006%
$ 1.1864 -5.4594%
$ 1.2345 -0.7210%
$ 1.2409 -1.9902%
$ 1.2587 0.1525%
$ 1.2573 -2.6348%
$ 1.2814 -1.7031%
$ 1.2972 1.9208%
$ 1.2796 -0.4784%
$ 1.2840 6.1536%
$ 1.2299 -2.1459%
$ 1.2490 -4.5323%
$ 1.2908 -0.9249%
$ 1.2993 -3.3402%
$ 1.3310 1.8341%
$ 1.3138 -2.3334%
$ 1.3360 1.8093%
$ 1.3190 0.9020%
$ 1.3105 -3.2762%
$ 1.3419 -0.6043%
$ 1.3477 0.9945%
$ 1.3381 0.3142%
$ 1.3351 -0.1454%
$ 1.3365 1.1254%
$ 1.3258 0.6302%
$ 1.3198 -2.2605%
$ 1.3415 0.1152%
$ 1.3403 1.5582%
$ 1.3255 0.0932%
$ 1.3246 0.2445%
$ 1.3223 0.9330%
$ 1.3135 0.4696%
$ 1.3091 -0.8255%
$ 1.3168 0.2330%
$ 1.3146 1.1071%
$ 1.3043 1.0352%
$ 1.2947 -0.4610%
$ 1.2989 0.0032%
$ 1.2989 0.7929%
$ 1.2915 0.1005%
$ 1.2906 -0.2414%
$ 1.2928 -0.7718%
$ 1.2999 1.0012%
$ 1.2907 0.7106%
$ 1.2841 -0.7149%
$ 1.2907 -0.0484%
$ 1.2911 0.8123%
$ 1.2837 1.0863%
$ 1.2737 0.0605%
$ 1.2732 -0.0332%
$ 1.2734 0.5630%
$ 1.2683 0.6307%
$ 1.2626 0.2370%
$ 1.2604 -0.0274%
$ 1.2607 1.9583%
$ 1.2433 0.5203%
$ 1.2386 0.0573%
$ 1.2381 0.3235%
$ 1.2352 1.4194%
$ 1.2228 0.1940%
$ 1.2211 -0.2941%
$ 1.2236 1.3581%
$ 1.2118 -1.6972%
$ 1.2267 -0.1492%
$ 1.2280 0.3033%
$ 1.2253 0.9191%
$ 1.2173 0.5905%
$ 1.2121 2.5173%
$ 1.1907 -0.3870%
$ 1.1940 1.3525%
$ 1.1825 -0.3153%
$ 1.1852 1.8228%
$ 1.1699 -1.2436%
$ 1.1804 0.4028%
Value of $1
$ 1.1770 -4.3625%
$2.5000

$2.0000
 Value of $1
$2.5000
$ 1.2148 -0.7692%
$ 1.2215 1.8134%
$2.0000
$ 1.2059 1.9945%
$ 1.1889 -1.3789%
$1.5000
$ 1.2007 -1.6573%
$ 1.2151 0.6804%
$1.0000
$ 1.2092 -0.5912%
$ 1.2143 0.6410%
$0.5000
$ 1.2087 -3.1025%
$ 1.2361 -2.6551%
$-
$ 1.2599 -1.4865% Date 415334142441316412014109540987408764076740660405504044340336402
$ 1.2734 1.7472%
$ 1.2577 -1.5180%
$ 1.2715 0.3369%
$ 1.2684 1.1628%
$ 1.2579 -1.3161%
$ 1.2698 0.2418%
$ 1.2676 0.4007%
$ 1.2640 0.5574%
$ 1.2589 0.0736%
$ 1.2583 0.4334%
$ 1.2543 2.2433%
$ 1.2345 -1.4097%
$ 1.2471 0.0246%
$ 1.2468 -0.1989%
$ 1.2486 0.1588%
$ 1.2471 0.7331%
$ 1.2406 0.3190%
$ 1.2378 0.4961%
$ 1.2334 1.4677%
$ 1.2206 0.8134%
$ 1.2135 -1.6563%
$ 1.2280 0.1552%
$ 1.2266 -0.7794%
$ 1.2334 0.9715%
$ 1.2249 0.5128%
$ 1.2204 0.8148%
$ 1.2133 0.5114%
$ 1.2089 -1.4380%
$ 1.2214 -0.3484%
$ 1.2244 0.7686%
$ 1.2177 -1.1791%
$ 1.2281 0.0452%
$ 1.2276 1.6878%
$ 1.2130 0.5282%
$ 1.2084 -2.4155%
$ 1.2296 0.6278%
$ 1.2241 -0.0774%
$ 1.2247 1.9034%
$ 1.2083 -0.4529%
$ 1.2122 -1.8824%
$ 1.2287 -0.0683%
$ 1.2292 0.1260%
$ 1.2281 2.0227%
$ 1.2106 0.8007%
$ 1.2037 -1.4391%
$ 1.2162 0.7017%
$ 1.2101 -0.0117%
$ 1.2102 3.1107%
$ 1.1838 0.3477%
$ 1.1809 2.6902%
$ 1.1586 0.1432%
$ 1.1574 0.3369%
$ 1.1546 0.9011%
$ 1.1472 -3.9318%
$ 1.1803 3.1500%
$ 1.1543 -2.7385%
$ 1.1773 -0.4673%
$ 1.1812 -1.6432%
$ 1.1952 -1.7078%
$ 1.2100 1.4873%
$ 1.1972 -1.2423%
$ 1.2079 -0.8763%
$ 1.2155 1.3140%
$ 1.2042 -1.1365%
$ 1.2140 0.5793%
$ 1.2090 2.4536%
$ 1.1881 -0.3930%
$ 1.1915 0.6113%
$ 1.1863 0.7869%
$ 1.1796 1.0430%
$ 1.1709 0.3768%
$ 1.1677 1.9160%
$ 1.1519 2.0797%
$ 1.1350 -0.6335%
$ 1.1402 -3.6091%
$ 1.1703 -0.4687%
$ 1.1742 -0.3149%
$ 1.1768 2.4906%
$ 1.1562 -0.8555%
$ 1.1633 -1.3343%
$ 1.1745 -1.4124%
$ 1.1864 0.9177%
$ 1.1787 -0.4798%
$ 1.1827 0.3664%
$ 1.1796 -0.4311%
$ 1.1832 2.1425%
$ 1.1654 0.4362%
$ 1.1617 0.8847%
$ 1.1544 -0.1918%
$ 1.1560 1.4563%
$ 1.1441 1.0868%
$ 1.1352 1.2355%
$ 1.1253 1.8337%
$ 1.1107 1.1921%
$ 1.1013 -0.4643%
$ 1.1049 -3.1001%
$ 1.1299 -1.1335%
$ 1.1391 -0.2812%
$ 1.1414 0.3867%
$ 1.1382 0.0136%
$ 1.1381 0.3289%
$ 1.1354 -0.0792%
$ 1.1360 2.6044%
$ 1.1153 1.5300%
$ 1.1032 0.9577%
$ 1.0957 1.4176%
$ 1.0847 -3.3993%
$ 1.1116 -1.1972%
$ 1.1212 0.9604%
$ 1.1135 1.6107%
$ 1.1009 -1.7752%
$ 1.1150 -0.4711%
$ 1.1187 1.8787%
$ 1.1039 -0.7902%
$ 1.1101 -0.4107%
$ 1.1134 0.4189%
$ 1.1100 2.1451%
$ 1.0933 0.1008%
$ 1.0924 1.6626%
$ 1.0796 -0.6416%
$ 1.0846 -0.3677%
$ 1.0874 0.4147%
$ 1.0842 0.4231%
$ 1.0809 3.2578%
$ 1.0563 -0.0776%
$ 1.0568 0.5050%
$ 1.0530 1.5976%
$ 1.0411 -0.0564%
$ 1.0415 1.2071%
$ 1.0326 4.1454%
$ 1.0029 0.7415%
$ 0.9976 3.4879%
$ 0.9733 -0.5658%
$ 0.9772 0.4938%
$ 0.9738 -0.2364%
$ 0.9754 -2.7585%
$ 0.9950 0.3564%
$ 0.9924 -4.0830%
$ 1.0222 0.6079%
$ 1.0178 -1.1971%
$ 1.0265 1.2663%
$ 1.0173 -0.2097%
$ 1.0188 2.9994%
$ 0.9974 0.9106%
$ 0.9910 0.3202%
$ 0.9887 -4.2868%
$ 1.0199 0.4332%
$ 1.0167 1.1748%
$ 1.0083 -0.1962%
$ 1.0097 -1.7836%
$ 1.0227 -3.3304%
$ 1.0476 0.1928%
$ 1.0461 0.8529%
$ 1.0397 -0.4900%
$ 1.0434 0.4877%
$ 1.0397 -0.1443%
$ 1.0408 -0.3548%
$ 1.0434 1.6049%
$ 1.0316 -1.9263%
$ 1.0459 0.2749%
$ 1.0439 3.6117%
$ 1.0176 1.8977%
$ 1.0040 2.1559%
$ 0.9887 -2.6587%
$ 1.0078 3.6795%
$ 0.9820 -0.2124%
$ 0.9835 -2.3488%
$ 1.0002 -0.7212%
$ 1.0054 -0.2459%
$ 1.0072 4.2517%
$ 0.9774 -1.6002%
$ 0.9887 1.4464%
$ 0.9786 -3.7681%
$ 1.0056 -0.1398%
$ 1.0066 -3.0145%
$ 1.0288 2.7669%
$ 1.0046 1.3222%
$ 1.0180 -1.7384%
$ 1.0006 0.3812%
$ 1.0044 -3.3848%
$ 0.9715 -0.5377%
$ 0.9663 0.0970%
$ 0.9672 -2.1590%
$ 0.9468 0.2760%
$ 0.9494 1.0086%
$ 0.9590 -1.6778%
$ 0.9432 -0.9903%
$ 0.9339 0.7701%
$ 0.9411 -2.1232%
$ 0.9215 4.2810%
$ 0.9627 -0.4950%
$ 0.9580 -1.5519%
$ 0.9433 -1.2529%
$ 0.9316 2.0084%
$ 0.9507 -0.2514%
$ 0.9483 -3.8033%
$ 0.9135 -1.1764%
$ 0.9029 2.3874%
$ 0.9250 0.8352%
$ 0.9327 -0.9712%
$ 0.9238 -2.8707%
$ 0.8980 -1.6537%
$ 0.8833 -1.3110%
$ 0.8719 3.4839%
$ 0.9033 2.0335%
$ 0.9221 -2.3301%
$ 0.9011 -0.9607%
$ 0.8925 2.0435%
$ 0.9111 -7.0738%
$ 0.8509 1.9789%
$ 0.8680 1.2999%
$ 0.8794 -2.0838%
$ 0.8615 -3.2120%
$ 0.8346 0.3536%
$ 0.8376 -0.7719%
$ 0.8312 -4.0709%
$ 0.7986 -0.2426%
$ 0.7967 -6.3643%
$ 0.7490 1.0044%
$ 0.7566 -0.1196%
$ 0.7557 4.2552%
$ 0.7892 -2.3733%
$ 0.7709 0.6427%
$ 0.7759 4.6640%
$ 0.8138 2.3584%
$ 0.8335 1.5800%
$ 0.8468 1.0678%
$ 0.8560 -4.0083%
$ 0.8230 3.4719%
$ 0.8525 1.1433%
$ 0.8624 1.2044%
$ 0.8729 0.0970%
$ 0.8737 4.5579%
$ 0.9154 1.0018%
$ 0.9246 -0.1719%
$ 0.9230 -0.7935%
$ 0.9158 4.9141%
$ 0.9631 -0.1465%
$ 0.9616 -2.6876%
$ 0.9365 -1.6346%
$ 0.9214 0.7509%
$ 0.9283 -1.5814%
$ 0.9139 0.0553%
$ 0.9143 2.2809%
$ 0.9357 3.3140%
$ 0.9677 -3.3538%
$ 0.9363 -1.0906%
$ 0.9262 -0.5533%
$ 0.9211 -0.5358%
$ 0.9161 1.5182%
$ 0.9302 -4.3471%
$ 0.8915 5.2836%
$ 0.9412 -0.7542%
$ 0.9341 -0.1309%
$ 0.9329 3.3480%
$ 0.9652 -0.1738%
$ 0.9635 2.2584%
$ 0.9857 2.1323%
$ 1.0072 -0.3377%
$ 1.0038 3.0029%
$ 1.0348 -0.7797%
$ 1.0268 0.4688%
$ 1.0316 -3.1588%
1
1 11 11 11 12 12 12 12 12 12 12 13 13 13 13 13 13
/ / / / / / / / / / / / / / / /
11 0/6 2/1 /26 /22 /17 /12 9/6 1/1 /27 /21 /18 /13 8/8 0/3 /28
1 1 1 3 5 7 1 12 2 4 6 1 11
ue of $1
ue of $1

76407674066040550404434033640227401154000939899
Exhibit 2: Market Signals
Date Signal Position
1/1/2009 Out Money Market
5/7/2009 In Leveraged ETF - 240% of S&P Index
6/15/2010 Out Money Market
10/11/2010 In Leveraged ETF - 240% of S&P Index
6/30/2011 Out Money Market
12/6/2011 In Leveraged ETF - 240% of S&P Index
6/15/2012 Out Money Market
8/13/2012 In Leveraged ETF - 240% of S&P Index
12/28/2012 Out Money Market
1/4/2013 In Leveraged ETF - 240% of S&P Index
Exhibit 3: ProValue Holdings
Date ROC PII MRC ETFC EGN USM BAH FNF LPLA
12/31/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/30/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/27/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/26/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/24/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/23/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/20/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/19/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/18/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/17/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/16/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/13/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/12/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/11/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/10/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/9/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/6/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/5/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/4/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/3/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
12/2/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/29/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/27/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/26/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/25/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/22/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/21/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/20/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/19/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/18/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/15/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/14/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/13/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/12/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/11/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/8/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/7/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/6/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/5/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/4/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
11/1/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/31/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/30/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/29/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/28/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/25/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/24/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/23/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/22/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/21/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/18/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/17/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/16/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/15/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/14/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/11/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/10/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/9/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/8/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/7/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/4/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/3/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/2/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
10/1/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
9/30/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000 26,400
9/27/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
9/26/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
9/25/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
9/24/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
9/23/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
9/20/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
9/19/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
9/18/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
9/17/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
9/16/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
9/13/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
9/12/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
9/11/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
9/10/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
9/9/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
9/6/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
9/5/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
9/4/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
9/3/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/30/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/29/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/28/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/27/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/26/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/23/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/22/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/21/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/20/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/19/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/16/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/15/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/14/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/13/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/12/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/9/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/8/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/7/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/6/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/5/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/2/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
8/1/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/31/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/30/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/29/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/26/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/25/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/24/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/23/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/22/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/19/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/18/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/17/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/16/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/15/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/12/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/11/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/10/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/9/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/8/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/5/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/3/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/2/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
7/1/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
6/28/2013 10,400 6,000 56,000 18,000 9,700 16,200 49,000 32,000
6/27/2013 10,400 6,000 56,000 18,000 9,700 16,200
6/26/2013 10,400 6,000 56,000 18,000 9,700 16,200
6/25/2013 10,400 6,000 56,000 18,000 9,700 16,200
6/24/2013 10,400 6,000 56,000 18,000 9,700 16,200
6/21/2013 10,400 6,000 56,000 18,000 9,700 16,200
6/20/2013 10,400 6,000 56,000 18,000 9,700 16,200
6/19/2013 10,400 6,000 56,000 18,000 9,700 16,200
6/18/2013 10,400 6,000 56,000 18,000 9,700 16,200
6/17/2013 10,400 6,000 56,000 18,000 9,700 16,200
6/14/2013 10,400 6,000 56,000 18,000 9,700 16,200
6/13/2013 10,400 6,000 56,000 18,000 9,700 16,200
6/12/2013 10,400 6,000 56,000 18,000 9,700 16,200
6/11/2013 10,400 6,000 56,000 18,000 9,700 16,200
6/10/2013 10,400 6,000 56,000 18,000 9,700 16,200
6/7/2013 10,400 6,000 56,000 18,000 9,700 16,200
6/6/2013 10,400 6,000 56,000 18,000 9,700 16,200
6/5/2013 10,400 6,000 56,000 18,000 9,700 16,200
6/4/2013 10,400 6,000 56,000 18,000 9,700 16,200
6/3/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/31/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/30/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/29/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/28/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/24/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/23/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/22/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/21/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/20/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/17/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/16/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/15/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/14/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/13/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/10/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/9/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/8/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/7/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/6/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/3/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/2/2013 10,400 6,000 56,000 18,000 9,700 16,200
5/1/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/30/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/29/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/26/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/25/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/24/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/23/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/22/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/19/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/18/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/17/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/16/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/15/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/12/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/11/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/10/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/9/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/8/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/5/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/4/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/3/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/2/2013 10,400 6,000 56,000 18,000 9,700 16,200
4/1/2013 10,400 6,000 56,000 18,000 9,700 16,200
3/28/2013 10,400 6,000 56,000 18,000 9,700 16,200
3/27/2013 10,400 6,000 56,000 18,000
3/26/2013 10,400 6,000 56,000 18,000
3/25/2013 10,400 6,000 56,000 18,000
3/22/2013 10,400 6,000 56,000 18,000
3/21/2013 10,400 6,000 56,000 18,000
3/20/2013 10,400 6,000 56,000 18,000
3/19/2013 10,400 6,000 56,000 18,000
3/18/2013 10,400 6,000 56,000 18,000
3/15/2013 10,400 6,000 56,000 18,000
3/14/2013 10,400 6,000 56,000 18,000
3/13/2013 10,400 6,000 56,000 18,000
3/12/2013 10,400 6,000 56,000 18,000
3/11/2013 10,400 6,000 56,000 18,000
3/8/2013 10,400 6,000 56,000 18,000
3/7/2013 10,400 6,000 56,000 18,000
3/6/2013 10,400 6,000 56,000 18,000
3/5/2013 10,400 6,000 56,000 18,000
3/4/2013 10,400 6,000 56,000 18,000
3/1/2013 10,400 6,000 56,000 18,000
2/28/2013 10,400 6,000 56,000 18,000
2/27/2013 10,400 6,000 56,000 18,000
2/26/2013 10,400 6,000 56,000 18,000
2/25/2013 10,400 6,000 56,000 18,000
2/22/2013 10,400 6,000 56,000 18,000
2/21/2013 10,400 6,000 56,000 18,000
2/20/2013 10,400 6,000 56,000 18,000
2/19/2013 10,400 6,000 56,000 18,000
2/15/2013 10,400 6,000 56,000 18,000
2/14/2013 10,400 6,000 56,000 18,000
2/13/2013 10,400 6,000 56,000 18,000
2/12/2013 10,400 6,000 56,000 18,000
2/11/2013 10,400 6,000 56,000 18,000
2/8/2013 10,400 6,000 56,000 18,000
2/7/2013 10,400 6,000 56,000 18,000
2/6/2013 10,400 6,000 56,000 18,000
2/5/2013 10,400 6,000 56,000 18,000
2/4/2013 10,400 6,000 56,000 18,000
2/1/2013 10,400 6,000 56,000 18,000
1/31/2013 10,400 6,000 56,000 18,000
1/30/2013 10,400 6,000 56,000 18,000
1/29/2013 10,400 6,000 56,000 18,000
1/28/2013 10,400 6,000 56,000 18,000
1/25/2013 10,400 6,000 56,000 18,000
1/24/2013 10,400 6,000 56,000 18,000
1/23/2013 10,400 6,000 56,000 18,000
1/22/2013 10,400 6,000 56,000 18,000
1/18/2013 10,400 6,000 56,000 18,000
1/17/2013 10,400 6,000 56,000 18,000
1/16/2013 10,400 6,000 56,000 18,000
1/15/2013 10,400 6,000 56,000 18,000
1/14/2013 10,400 6,000 56,000 18,000
1/11/2013 10,400 6,000 56,000 18,000
1/10/2013 10,400 6,000 56,000 18,000
1/9/2013 10,400 6,000 56,000 18,000
1/8/2013 10,400 6,000 56,000 18,000
1/7/2013 10,400 6,000 56,000 18,000
1/4/2013 10,400 6,000 56,000 18,000
1/3/2013 10,400 6,000 56,000 18,000
1/2/2013 10,400 6,000 56,000 18,000
12/31/2012 10,400 6,000 56,000 18,000
Exhibit 4: ProValue Market Value
Date ROC PII MRC ETFC EGN USM
12/31/2013 $747,968 $873,840 $1,099,840 $580,680 $684,917 $677,484
12/30/2013 $746,200 $874,680 $1,084,720 $577,980 $678,127 $677,970
12/27/2013 $744,640 $859,980 $1,089,200 $570,960 $684,820 $684,612
12/26/2013 $745,368 $865,380 $1,089,760 $570,420 $667,651 $680,562
12/24/2013 $739,440 $857,760 $1,086,960 $571,680 $663,674 $676,026
12/23/2013 $744,744 $859,260 $1,090,880 $567,180 $667,166 $668,736
12/20/2013 $744,848 $849,420 $1,083,040 $568,980 $672,404 $656,262
12/19/2013 $736,008 $837,540 $1,082,480 $574,200 $660,764 $653,346
12/18/2013 $742,352 $839,460 $1,071,840 $584,820 $656,011 $652,698
12/17/2013 $743,392 $815,400 $1,044,400 $578,700 $641,946 $665,172
12/16/2013 $734,552 $813,240 $1,044,400 $582,480 $641,849 $668,250
12/13/2013 $732,368 $802,980 $1,037,680 $578,520 $642,819 $653,994
12/12/2013 $735,800 $806,520 $1,030,400 $577,260 $654,847 $642,492
12/11/2013 $736,528 $809,280 $1,034,320 $573,300 $644,856 $657,720
12/10/2013 $750,152 $832,560 $1,046,640 $572,220 $662,995 $667,602
12/9/2013 $760,968 $832,800 $1,019,760 $564,120 $659,697 $682,344
12/6/2013 $762,632 $815,880 $1,023,680 $577,080 $665,905 $699,354
12/5/2013 $730,288 $810,780 $1,009,680 $571,500 $682,880 $684,612
12/4/2013 $736,008 $803,280 $1,010,800 $569,880 $693,065 $691,902
12/3/2013 $747,448 $799,560 $1,014,160 $569,520 $694,132 $698,544
12/2/2013 $748,176 $797,940 $1,013,600 $568,980 $688,312 $707,292
11/29/2013 $711,984 $800,820 $1,003,520 $550,620 $698,594 $718,794
11/27/2013 $714,168 $803,880 $1,001,840 $553,680 $702,959 $715,554
11/26/2013 $717,600 $802,200 $1,002,400 $555,120 $721,292 $719,604
11/25/2013 $706,888 $803,580 $990,640 $558,180 $709,846 $725,436
11/22/2013 $696,800 $799,920 $994,000 $559,080 $723,038 $735,156
11/21/2013 $698,776 $804,240 $985,600 $555,120 $725,075 $737,100
11/20/2013 $703,560 $781,920 $975,520 $544,500 $709,070 $728,838
11/19/2013 $712,296 $780,720 $973,280 $543,960 $703,929 $729,972
11/18/2013 $724,464 $788,520 $987,280 $546,120 $714,405 $741,798
11/15/2013 $733,512 $806,280 $987,840 $554,400 $735,260 $746,658
11/14/2013 $726,024 $801,660 $990,080 $556,920 $730,701 $741,798
11/13/2013 $733,096 $814,680 $1,004,080 $546,660 $724,687 $743,904
11/12/2013 $716,040 $778,200 $987,280 $555,840 $716,054 $739,368
11/11/2013 $683,072 $778,980 $1,004,080 $559,260 $728,373 $745,524
11/8/2013 $684,840 $760,380 $994,560 $558,720 $724,978 $741,150
11/7/2013 $670,384 $755,040 $944,720 $547,560 $713,726 $738,234
11/6/2013 $673,920 $779,160 $967,120 $550,620 $729,828 $768,366
11/5/2013 $657,072 $790,440 $966,000 $557,460 $755,824 $761,724
11/4/2013 $671,112 $796,560 $964,320 $544,500 $751,556 $756,378
11/1/2013 $671,216 $784,080 $959,280 $531,000 $735,939 $761,886
10/31/2013 $653,640 $783,240 $946,960 $503,100 $756,697 $784,080
10/30/2013 $648,752 $780,720 $954,800 $507,060 $774,060 $777,924
10/29/2013 $658,008 $788,820 $971,600 $506,520 $820,814 $785,376
10/28/2013 $650,000 $785,340 $963,760 $507,420 $806,749 $790,560
10/25/2013 $666,952 $795,540 $969,360 $516,960 $814,315 $774,360
10/24/2013 $682,552 $795,900 $941,360 $518,220 $802,093 $752,976
10/23/2013 $681,200 $794,460 $971,040 $521,460 $787,543 $752,166
10/22/2013 $679,744 $781,680 $976,640 $527,400 $804,324 $755,892
10/21/2013 $684,216 $813,600 $976,080 $515,160 $824,209 $747,306
10/18/2013 $683,592 $805,920 $979,440 $523,080 $821,978 $750,870
10/17/2013 $682,344 $795,000 $969,920 $510,300 $809,853 $745,686
10/16/2013 $680,784 $792,360 $971,600 $509,040 $806,846 $734,346
10/15/2013 $679,016 $778,140 $945,280 $501,840 $777,552 $725,274
10/14/2013 $676,936 $785,160 $947,520 $496,620 $778,425 $725,598
10/11/2013 $682,552 $779,760 $952,000 $496,440 $776,291 $731,268
10/10/2013 $675,168 $772,080 $938,000 $491,400 $773,284 $716,526
10/9/2013 $664,352 $745,860 $910,560 $481,500 $744,766 $710,694
10/8/2013 $670,800 $753,540 $906,640 $482,400 $750,101 $710,694
10/7/2013 $682,552 $777,240 $938,560 $486,720 $762,905 $728,838
10/4/2013 $698,776 $803,460 $959,280 $497,880 $787,155 $735,156
10/3/2013 $682,760 $775,920 $944,720 $492,840 $774,351 $736,776
10/2/2013 $690,664 $768,600 $934,080 $490,500 $757,764 $749,088
10/1/2013 $693,368 $781,500 $940,800 $491,940 $760,092 $742,446
9/30/2013 $691,392 $772,680 $924,000 $482,400 $737,976 $737,586
9/27/2013 $692,120 $766,800 $938,560 $486,000 $740,013 $740,826
9/26/2013 $705,120 $767,580 $940,800 $482,400 $748,549 $738,558
9/25/2013 $691,184 $754,320 $940,240 $477,360 $735,454 $739,854
9/24/2013 $688,272 $750,900 $932,960 $477,900 $733,417 $728,028
9/23/2013 $683,696 $748,680 $922,320 $477,000 $730,119 $742,284
9/20/2013 $702,208 $746,280 $935,760 $477,000 $723,911 $702,108
9/19/2013 $703,768 $757,200 $944,160 $475,020 $730,798 $700,488
9/18/2013 $709,800 $755,880 $950,880 $477,900 $720,419 $706,968
9/17/2013 $694,512 $751,740 $978,880 $475,920 $703,347 $696,762
9/16/2013 $688,376 $741,000 $955,920 $479,520 $684,820 $689,310
9/13/2013 $681,928 $729,660 $958,160 $480,240 $683,171 $716,040
9/12/2013 $670,488 $721,320 $952,000 $483,480 $679,873 $710,208
9/11/2013 $675,064 $723,840 $953,120 $488,700 $670,852 $720,090
9/10/2013 $671,216 $724,320 $957,600 $488,880 $671,725 $727,866
9/9/2013 $662,688 $686,220 $924,560 $479,160 $675,508 $721,872
9/6/2013 $655,408 $667,320 $910,560 $474,120 $658,727 $697,734
9/5/2013 $656,344 $671,340 $870,800 $468,180 $654,556 $705,672
9/4/2013 $655,928 $664,620 $879,760 $469,980 $654,556 $698,868
9/3/2013 $657,384 $657,120 $814,240 $478,260 $646,020 $694,980
8/30/2013 $655,304 $653,220 $786,240 $472,500 $640,588 $693,036
8/29/2013 $655,616 $664,500 $803,040 $475,200 $648,639 $708,264
8/28/2013 $650,104 $660,120 $790,160 $462,240 $659,115 $700,812
8/27/2013 $651,664 $654,780 $787,360 $457,200 $645,341 $692,712
8/26/2013 $666,224 $676,560 $813,680 $457,020 $655,332 $703,728
8/23/2013 $666,120 $679,380 $820,400 $466,380 $653,392 $705,672
8/22/2013 $663,312 $673,200 $822,640 $461,520 $650,773 $700,164
8/21/2013 $650,936 $675,720 $808,080 $458,100 $630,209 $691,578
8/20/2013 $653,536 $679,380 $817,040 $468,000 $630,985 $693,036
8/19/2013 $653,640 $672,720 $804,720 $458,100 $631,276 $687,528
8/16/2013 $665,288 $676,920 $815,360 $461,340 $640,782 $686,232
8/15/2013 $668,720 $674,340 $814,800 $452,340 $643,304 $689,148
8/14/2013 $671,632 $691,020 $825,440 $444,240 $639,133 $702,594
8/13/2013 $676,104 $693,540 $818,160 $437,940 $642,722 $708,426
8/12/2013 $672,048 $674,040 $812,560 $436,860 $643,983 $708,102
8/9/2013 $673,504 $675,780 $822,080 $435,960 $656,690 $707,940
8/8/2013 $671,840 $676,260 $819,280 $434,880 $641,073 $702,108
8/7/2013 $665,912 $671,340 $818,720 $433,260 $617,308 $694,494
8/6/2013 $680,680 $686,460 $847,840 $442,620 $622,643 $694,332
8/5/2013 $697,840 $686,040 $857,360 $445,500 $640,394 $681,858
8/2/2013 $700,232 $685,620 $856,240 $435,060 $630,597 $647,028
8/1/2013 $697,112 $685,920 $851,760 $488,700 $635,932 $653,184
7/31/2013 $695,032 $668,220 $834,400 $482,760 $577,344 $643,302
7/30/2013 $688,584 $655,980 $834,960 $485,820 $544,849 $637,794
7/29/2013 $690,872 $648,840 $833,280 $481,320 $544,558 $640,062
7/26/2013 $678,184 $648,660 $831,600 $488,700 $551,542 $643,140
7/25/2013 $685,256 $653,040 $822,640 $479,520 $543,200 $652,050
7/24/2013 $686,192 $641,220 $762,720 $490,860 $542,618 $654,318
7/23/2013 $689,832 $631,740 $762,160 $501,660 $553,676 $662,256
7/22/2013 $689,728 $616,560 $760,480 $504,000 $547,856 $663,714
7/19/2013 $688,376 $613,680 $755,440 $509,940 $548,729 $648,324
7/18/2013 $686,816 $614,760 $753,200 $513,000 $542,230 $649,782
7/17/2013 $685,464 $607,440 $747,040 $521,460 $533,597 $636,012
7/16/2013 $677,248 $605,640 $739,760 $518,040 $533,015 $642,978
7/15/2013 $687,856 $606,900 $756,560 $513,720 $536,992 $628,074
7/12/2013 $689,208 $603,000 $751,520 $514,440 $534,373 $580,122
7/11/2013 $686,400 $598,440 $748,160 $517,680 $543,782 $576,882
7/10/2013 $685,464 $585,300 $757,680 $515,700 $543,200 $566,514
7/9/2013 $691,496 $587,580 $756,560 $515,160 $537,768 $567,000
7/8/2013 $692,328 $577,560 $750,400 $515,160 $530,008 $567,648
7/5/2013 $679,432 $576,000 $736,960 $521,100 $534,373 $567,972
7/3/2013 $671,216 $571,020 $720,160 $514,260 $525,449 $561,168
7/2/2013 $672,360 $572,220 $722,400 $509,580 $518,853 $564,894
 7/1/2013 $661,856 $570,240 $717,920 $506,160 $513,518 $562,302
6/28/2013 $657,072 $566,040 $708,960 $497,160 $503,818 $594,378
6/27/2013 $662,168 $565,740 $705,040 $513,900 $505,855 $559,224
6/26/2013 $655,512 $557,100 $685,440 $502,560 $504,012 $548,532
6/25/2013 $644,800 $555,000 $668,080 $500,400 $503,236 $542,214
6/24/2013 $637,104 $552,540 $665,840 $491,760 $501,393 $528,444
6/21/2013 $643,656 $557,100 $685,440 $493,020 $505,952 $535,086
6/20/2013 $661,336 $566,280 $679,840 $490,500 $508,862 $530,064
6/19/2013 $679,432 $575,580 $674,800 $496,800 $532,724 $537,840
6/18/2013 $692,744 $576,540 $677,040 $498,240 $534,179 $544,644
6/17/2013 $689,312 $568,500 $666,400 $483,300 $528,941 $542,538
6/14/2013 $682,968 $569,160 $640,640 $485,100 $520,793 $544,320
6/13/2013 $669,552 $566,100 $654,080 $486,180 $519,920 $545,940
6/12/2013 $657,072 $560,100 $644,000 $485,280 $506,825 $538,488
6/11/2013 $663,520 $563,820 $645,680 $491,400 $512,354 $540,108
6/10/2013 $671,944 $572,220 $664,720 $491,040 $525,061 $546,102
6/7/2013 $665,184 $572,820 $658,560 $491,580 $530,396 $542,376
6/6/2013 $657,280 $568,380 $637,840 $492,120 $523,412 $561,492
6/5/2013 $658,320 $562,860 $621,600 $484,740 $518,853 $559,062
6/4/2013 $679,640 $568,500 $641,760 $484,740 $523,412 $559,224
6/3/2013 $682,656 $570,660 $648,480 $507,960 $525,352 $560,844
5/31/2013 $684,008 $569,100 $650,720 $511,020 $522,442 $551,610
5/30/2013 $687,752 $566,460 $660,800 $493,200 $533,694 $550,476
5/29/2013 $680,992 $543,480 $658,000 $513,180 $543,685 $551,286
5/28/2013 $690,248 $552,360 $658,560 $597,600 $541,551 $559,548
5/24/2013 $685,880 $546,300 $633,360 $589,320 $534,664 $559,062
5/23/2013 $689,000 $549,240 $638,400 $596,160 $538,253 $559,710
5/22/2013 $688,064 $547,140 $633,920 $595,800 $530,008 $560,034
5/21/2013 $693,992 $557,580 $642,320 $606,600 $514,876 $571,860
5/20/2013 $689,000 $545,940 $645,120 $606,240 $513,712 $560,034
5/17/2013 $693,784 $542,460 $645,680 $599,580 $504,885 $551,610
5/16/2013 $682,032 $536,040 $633,920 $585,540 $494,215 $525,366
5/15/2013 $687,752 $535,440 $635,040 $585,900 $490,335 $528,282
5/14/2013 $680,680 $530,220 $645,120 $577,980 $494,894 $527,958
5/13/2013 $668,616 $522,780 $626,640 $563,040 $483,448 $524,556
5/10/2013 $678,288 $520,860 $624,960 $563,220 $483,836 $526,176
5/9/2013 $679,016 $514,860 $609,840 $568,980 $482,284 $525,204
5/8/2013 $680,264 $522,000 $609,840 $577,260 $475,300 $527,472
5/7/2013 $676,312 $514,080 $610,960 $572,400 $476,367 $526,014
5/6/2013 $665,600 $504,480 $608,160 $565,020 $469,189 $523,908
5/3/2013 $656,136 $506,400 $607,600 $555,120 $466,376 $519,372
5/2/2013 $642,720 $504,360 $584,080 $516,600 $444,842 $534,600
5/1/2013 $633,984 $495,660 $564,480 $520,020 $442,320 $530,388
4/30/2013 $661,856 $511,200 $576,240 $539,100 $455,803 $534,114
4/29/2013 $654,160 $511,620 $577,360 $538,200 $456,579 $526,824
4/26/2013 $655,928 $510,060 $571,200 $527,040 $440,283 $526,500
4/25/2013 $660,088 $515,340 $575,120 $539,820 $455,415 $529,740
4/24/2013 $656,864 $509,400 $570,080 $541,800 $457,646 $517,428
4/23/2013 $653,328 $509,820 $557,200 $530,820 $449,789 $517,590
4/22/2013 $645,216 $505,560 $546,000 $518,760 $446,879 $516,456
4/19/2013 $641,576 $508,980 $550,480 $518,580 $448,043 $517,104
4/18/2013 $626,080 $501,840 $534,240 $511,740 $448,140 $517,266
4/17/2013 $628,264 $499,800 $543,760 $515,340 $443,484 $513,054
4/16/2013 $639,184 $513,000 $544,320 $527,760 $449,013 $519,048
4/15/2013 $617,032 $503,580 $546,000 $529,020 $442,611 $512,730
4/12/2013 $641,368 $526,200 $569,520 $551,700 $472,681 $524,394
4/11/2013 $641,264 $531,480 $581,840 $558,360 $488,298 $521,154
4/10/2013 $624,208 $520,740 $576,800 $560,700 $487,910 $516,780
4/9/2013 $620,152 $515,040 $570,080 $554,940 $487,425 $505,440
4/8/2013 $620,776 $520,980 $567,280 $542,160 $485,000 $511,434
4/5/2013 $612,456 $523,680 $557,200 $539,820 $482,963 $507,546
4/4/2013 $616,304 $529,080 $566,160 $546,300 $480,053 $505,926
4/3/2013 $632,424 $533,880 $571,760 $551,340 $483,933 $507,384
4/2/2013 $650,936 $532,320 $580,720 $565,020 $492,372 $505,440
4/1/2013 $659,464 $533,340 $581,840 $568,980 $493,148 $504,954
3/28/2013 $667,472 $548,580 $599,760 $592,740 $499,938 $500,256
3/27/2013 $653,640 $546,120 $596,400 $587,160 $ - $ -
3/26/2013 $663,416 $537,900 $594,160 $579,240 $ - $ -
3/25/2013 $660,400 $535,800 $591,360 $574,200 $ - $ -
3/22/2013 $660,400 $532,380 $596,960 $585,180 $ - $ -
3/21/2013 $656,552 $522,540 $595,840 $576,900 $ - $ -
3/20/2013 $659,152 $532,440 $604,240 $568,260 $ - $ -
3/19/2013 $651,768 $515,760 $584,640 $543,600 $ - $ -
3/18/2013 $660,608 $526,920 $588,000 $549,180 $ - $ -
3/15/2013 $660,920 $529,200 $596,960 $550,800 $ - $ -
3/14/2013 $666,536 $530,220 $607,600 $549,000 $ - $ -
3/13/2013 $664,456 $529,080 $661,920 $540,900 $ - $ -
3/12/2013 $661,544 $528,360 $638,400 $535,140 $ - $ -
3/11/2013 $662,376 $531,960 $636,720 $549,000 $ - $ -
3/8/2013 $658,424 $531,480 $632,800 $552,600 $ - $ -
3/7/2013 $659,152 $526,620 $633,360 $540,000 $ - $ -
3/6/2013 $654,680 $529,200 $616,000 $528,300 $ - $ -
3/5/2013 $646,776 $528,720 $609,840 $548,100 $ - $ -
3/4/2013 $645,944 $523,920 $604,240 $545,400 $ - $ -
3/1/2013 $640,224 $514,680 $595,280 $550,980 $ - $ -
2/28/2013 $634,504 $518,220 $599,760 $552,960 $ - $ -
 2/27/2013 $627,848 $514,020 $600,320 $557,460 $ - $ -
2/26/2013 $607,360 $494,160 $590,800 $530,640 $ - $ -
2/25/2013 $596,544 $491,220 $595,840 $524,700 $ - $ -
2/22/2013 $603,512 $506,460 $607,040 $531,540 $ - $ -
2/21/2013 $602,680 $495,840 $603,680 $557,460 $ - $ -
2/20/2013 $597,896 $498,360 $622,720 $565,560 $ - $ -
2/19/2013 $617,656 $509,340 $632,240 $574,020 $ - $ -
2/15/2013 $582,816 $506,820 $628,320 $576,360 $ - $ -
2/14/2013 $587,912 $505,020 $639,520 $571,320 $ - $ -
2/13/2013 $585,208 $501,780 $632,800 $558,000 $ - $ -
2/12/2013 $577,720 $499,320 $633,360 $548,460 $ - $ -
2/11/2013 $583,544 $500,700 $619,360 $545,220 $ - $ -
2/8/2013 $602,368 $500,220 $617,120 $540,900 $ - $ -
2/7/2013 $558,272 $499,080 $615,440 $541,800 $ - $ -
2/6/2013 $554,008 $508,500 $611,520 $541,980 $ - $ -
2/5/2013 $553,592 $507,180 $610,960 $542,700 $ - $ -
2/4/2013 $545,376 $505,800 $604,800 $545,940 $ - $ -
2/1/2013 $553,488 $513,660 $604,800 $559,260 $ - $ -
1/31/2013 $554,736 $513,960 $593,600 $553,140 $ - $ -
1/30/2013 $552,032 $510,180 $586,320 $550,980 $ - $ -
1/29/2013 $555,568 $511,200 $591,360 $556,920 $ - $ -
1/28/2013 $552,760 $542,520 $593,600 $560,340 $ - $ -
1/25/2013 $558,584 $550,200 $578,480 $564,300 $ - $ -
1/24/2013 $546,728 $541,740 $575,120 $565,200 $ - $ -
1/23/2013 $551,824 $537,180 $576,800 $562,320 $ - $ -
1/22/2013 $551,928 $534,480 $581,280 $559,620 $ - $ -
1/18/2013 $542,672 $531,720 $570,080 $550,440 $ - $ -
1/17/2013 $514,176 $531,420 $552,720 $535,140 $ - $ -
1/16/2013 $512,512 $523,380 $552,160 $529,740 $ - $ -
1/15/2013 $519,064 $527,580 $547,120 $521,280 $ - $ -
1/14/2013 $522,600 $523,320 $531,440 $517,680 $ - $ -
1/11/2013 $517,400 $524,640 $536,480 $524,700 $ - $ -
1/10/2013 $520,208 $518,220 $534,800 $521,280 $ - $ -
1/9/2013 $517,712 $515,700 $524,720 $520,380 $ - $ -
1/8/2013 $512,408 $515,460 $518,560 $527,220 $ - $ -
1/7/2013 $518,960 $504,600 $523,600 $523,260 $ - $ -
1/4/2013 $520,104 $505,260 $525,840 $517,140 $ - $ -
1/3/2013 $513,760 $505,800 $514,640 $510,120 $ - $ -
1/2/2013 $511,160 $508,800 $514,640 $497,160 $ - $ -
12/31/2012 $501,384 $496,620 $501,200 $500,040 $ - $ -
BAH FNF LPLA Total
$883,470 $1,038,400 $1,242,120 $7,828,719
$870,730 $1,041,280 $1,241,856 $7,793,543
$872,690 $1,042,880 $1,239,744 $7,789,526
$870,730 $1,052,800 $1,246,080 $7,788,751
$857,990 $1,054,080 $1,233,936 $7,741,546
$855,540 $1,024,000 $1,232,352 $7,709,858
$852,110 $1,004,800 $1,210,704 $7,642,568
$818,300 $1,004,160 $1,193,808 $7,560,606
$815,360 $1,003,200 $1,199,352 $7,565,093
$809,970 $972,480 $1,170,840 $7,442,300
$814,870 $962,560 $1,169,784 $7,431,985
$800,170 $958,400 $1,161,336 $7,368,267
$806,050 $950,720 $1,143,120 $7,347,209
$807,520 $947,520 $1,147,080 $7,358,124
$802,130 $965,120 $1,155,264 $7,454,683
$800,170 $939,520 $1,161,600 $7,420,979
$807,520 $922,560 $1,155,528 $7,430,139
$798,210 $908,480 $1,142,064 $7,338,494
$803,110 $915,520 $1,141,536 $7,365,101
$800,170 $914,240 $1,135,200 $7,372,974
$817,320 $918,400 $1,150,512 $7,410,532
$807,030 $924,480 $1,131,768 $7,347,610
$806,540 $920,640 $1,129,920 $7,349,181
$806,050 $916,480 $1,129,920 $7,370,666
$807,520 $907,200 $1,125,696 $7,334,986
$815,850 $893,440 $1,132,032 $7,349,316
$815,360 $887,360 $1,129,392 $7,338,023
$806,540 $890,880 $1,118,304 $7,259,132
$812,910 $886,720 $1,115,136 $7,258,923
$803,110 $885,440 $1,124,112 $7,315,249
$796,740 $886,720 $1,129,392 $7,376,802
$808,500 $882,560 $1,130,184 $7,368,427
$808,990 $871,680 $1,124,640 $7,372,417
$798,700 $861,760 $1,108,536 $7,261,778
$808,990 $867,200 $1,095,600 $7,271,079
$813,400 $863,360 $1,052,040 $7,193,428
$811,440 $855,360 $1,041,480 $7,077,944
$813,890 $870,080 $1,071,576 $7,224,560
$811,930 $866,240 $1,066,560 $7,233,250
$821,730 $881,280 $1,074,216 $7,261,652
$833,000 $888,000 $1,070,784 $7,235,185
$859,460 $895,360 $1,070,520 $7,253,057
$850,150 $886,080 $1,068,936 $7,248,482
$848,190 $892,480 $1,073,952 $7,345,760
$850,150 $882,880 $1,075,272 $7,312,131
$848,190 $877,120 $1,072,632 $7,335,429
$847,210 $861,440 $1,064,712 $7,266,463
$839,860 $843,520 $1,062,600 $7,253,849
$854,560 $855,680 $1,059,960 $7,295,880
$850,640 $847,360 $1,054,416 $7,312,987
$851,130 $838,720 $1,051,248 $7,305,978
$833,490 $848,960 $1,042,800 $7,238,353
$835,450 $840,320 $1,034,880 $7,205,626
$818,300 $836,160 $1,014,552 $7,076,114
$823,200 $837,120 $1,016,400 $7,086,979
$825,650 $833,280 $1,017,192 $7,094,433
$811,930 $828,480 $1,009,800 $7,016,668
$791,840 $818,880 $985,248 $6,853,700
$783,020 $819,200 $972,312 $6,848,707
$807,030 $823,680 $998,448 $7,005,973
$820,260 $832,960 $1,012,704 $7,147,631
$812,910 $836,800 $1,005,576 $7,062,653
$817,810 $841,600 $1,017,192 $7,067,298
$825,650 $844,480 $1,015,608 $7,095,884
$838,880 $846,080 $1,006,632 $7,037,626
$844,270 $843,200 $ - $6,051,789
$853,090 $848,000 $ - $6,084,097
$845,250 $844,160 $ - $6,027,822
$845,250 $832,960 $ - $5,989,687
$841,330 $822,400 $ - $5,967,829
$842,800 $826,880 $ - $5,956,947
$843,290 $829,760 $ - $5,984,484
$848,190 $831,040 $ - $6,001,077
$852,600 $811,840 $ - $5,965,601
$845,250 $788,800 $ - $5,872,996
$833,000 $777,600 $ - $5,859,799
$847,700 $768,640 $ - $5,833,709
$846,720 $782,400 $ - $5,860,786
$856,030 $786,240 $ - $5,883,877
$856,030 $796,160 $ - $5,802,198
$848,190 $782,720 $ - $5,694,779
$840,350 $774,720 $ - $5,641,962
$843,780 $777,280 $ - $5,644,772
$860,930 $775,680 $ - $5,584,614
$878,570 $749,120 $ - $5,528,578
$903,560 $759,360 $ - $5,618,179
$884,450 $759,680 $ - $5,566,681
$877,590 $762,240 $ - $5,528,887
$924,630 $775,040 $ - $5,672,214
$905,520 $773,120 $ - $5,669,984
$906,990 $767,360 $ - $5,645,959
$895,230 $764,800 $ - $5,574,653
$903,560 $764,800 $ - $5,610,337
$891,800 $761,600 $ - $5,561,384
$907,480 $772,480 $ - $5,625,882
$881,020 $772,480 $ - $5,596,152
$905,030 $777,600 $ - $5,656,689
$901,600 $777,600 $ - $5,656,092
$901,110 $784,640 $ - $5,633,343
$889,840 $776,960 $ - $5,638,754
$894,250 $773,120 $ - $5,612,811
$882,490 $770,560 $ - $5,554,084
$886,410 $781,120 $ - $5,642,105
$878,080 $791,360 $ - $5,678,432
$907,480 $794,560 $ - $5,656,817
$900,620 $791,040 $ - $5,704,268
$923,650 $773,440 $ - $5,598,148
$834,960 $769,600 $ - $5,452,547
$813,890 $781,760 $ - $5,434,582
$808,990 $782,720 $ - $5,433,536
$816,340 $777,280 $ - $5,429,326
$813,400 $773,760 $ - $5,365,088
$809,480 $777,280 $ - $5,388,084
$820,260 $778,560 $ - $5,381,158
$811,930 $773,760 $ - $5,350,179
$809,970 $777,920 $ - $5,347,678
$805,070 $778,240 $ - $5,314,323
$784,980 $758,720 $ - $5,260,381
$794,780 $767,040 $ - $5,291,922
$797,230 $758,720 $ - $5,228,613
$784,000 $757,120 $ - $5,212,464
$783,510 $737,920 $ - $5,175,288
$772,730 $755,840 $ - $5,184,134
$769,790 $752,640 $ - $5,155,534
$767,830 $757,120 $ - $5,140,787
$759,500 $752,000 $ - $5,074,773
$760,970 $745,280 $ - $5,066,557
 $759,010 $751,680 $ - $5,042,686
$750,680 $752,320 $ - $5,030,428
$ - $ - $ - $3,511,927
$ - $ - $ - $3,453,156
$ - $ - $ - $3,413,730
$ - $ - $ - $3,377,081
$ - $ - $ - $3,420,254
$ - $ - $ - $3,436,882
$ - $ - $ - $3,497,176
$ - $ - $ - $3,523,387
$ - $ - $ - $3,478,991
$ - $ - $ - $3,442,981
$ - $ - $ - $3,441,772
$ - $ - $ - $3,391,765
$ - $ - $ - $3,416,882
$ - $ - $ - $3,471,087
$ - $ - $ - $3,460,916
$ - $ - $ - $3,440,524
$ - $ - $ - $3,405,435
$ - $ - $ - $3,457,276
$ - $ - $ - $3,495,952
$ - $ - $ - $3,488,900
$ - $ - $ - $3,492,382
$ - $ - $ - $3,490,623
$ - $ - $ - $3,599,867
$ - $ - $ - $3,548,586
$ - $ - $ - $3,570,763
$ - $ - $ - $3,554,966
$ - $ - $ - $3,587,228
$ - $ - $ - $3,560,046
$ - $ - $ - $3,537,999
$ - $ - $ - $3,457,113
$ - $ - $ - $3,462,749
$ - $ - $ - $3,456,852
$ - $ - $ - $3,389,080
$ - $ - $ - $3,397,340
$ - $ - $ - $3,380,184
$ - $ - $ - $3,392,136
$ - $ - $ - $3,376,133
$ - $ - $ - $3,336,357
$ - $ - $ - $3,311,004
$ - $ - $ - $3,227,202
$ - $ - $ - $3,186,852
$ - $ - $ - $3,278,313
$ - $ - $ - $3,264,743
$ - $ - $ - $3,231,011
$ - $ - $ - $3,275,523
$ - $ - $ - $3,253,218
$ - $ - $ - $3,218,547
$ - $ - $ - $3,178,871
$ - $ - $ - $3,184,763
$ - $ - $ - $3,139,306
$ - $ - $ - $3,143,702
$ - $ - $ - $3,192,325
$ - $ - $ - $3,150,973
$ - $ - $ - $3,285,863
$ - $ - $ - $3,322,396
$ - $ - $ - $3,287,138
$ - $ - $ - $3,253,077
$ - $ - $ - $3,247,630
$ - $ - $ - $3,223,665
$ - $ - $ - $3,243,823
$ - $ - $ - $3,280,721
$ - $ - $ - $3,326,808
$ - $ - $ - $3,341,726
$ - $ - $ - $3,408,746
$ - $ - $ - $2,383,320
$ - $ - $ - $2,374,716
$ - $ - $ - $2,361,760
$ - $ - $ - $2,374,920
$ - $ - $ - $2,351,832
$ - $ - $ - $2,364,092
$ - $ - $ - $2,295,768
$ - $ - $ - $2,324,708
$ - $ - $ - $2,337,880
$ - $ - $ - $2,353,356
$ - $ - $ - $2,396,356
$ - $ - $ - $2,363,444
$ - $ - $ - $2,380,056
$ - $ - $ - $2,375,304
$ - $ - $ - $2,359,132
$ - $ - $ - $2,328,180
$ - $ - $ - $2,333,436
$ - $ - $ - $2,319,504
$ - $ - $ - $2,301,164
$ - $ - $ - $2,305,444
$ - $ - $ - $2,299,648
$ - $ - $ - $2,222,960
$ - $ - $ - $2,208,304
$ - $ - $ - $2,248,552
$ - $ - $ - $2,259,660
$ - $ - $ - $2,284,536
$ - $ - $ - $2,333,256
$ - $ - $ - $2,294,316
$ - $ - $ - $2,303,772
$ - $ - $ - $2,277,788
$ - $ - $ - $2,258,860
$ - $ - $ - $2,248,824
$ - $ - $ - $2,260,608
$ - $ - $ - $2,214,592
$ - $ - $ - $2,216,008
$ - $ - $ - $2,214,432
$ - $ - $ - $2,201,916
$ - $ - $ - $2,231,208
$ - $ - $ - $2,215,436
$ - $ - $ - $2,199,512
$ - $ - $ - $2,215,048
$ - $ - $ - $2,249,220
$ - $ - $ - $2,251,564
$ - $ - $ - $2,228,788
$ - $ - $ - $2,228,124
$ - $ - $ - $2,227,308
$ - $ - $ - $2,194,912
$ - $ - $ - $2,133,456
$ - $ - $ - $2,117,792
$ - $ - $ - $2,115,044
$ - $ - $ - $2,095,040
$ - $ - $ - $2,103,220
$ - $ - $ - $2,094,508
$ - $ - $ - $2,078,512
$ - $ - $ - $2,073,648
$ - $ - $ - $2,070,420
$ - $ - $ - $2,068,344
$ - $ - $ - $2,044,320
$ - $ - $ - $2,031,760
$ - $ - $ - $1,999,244
Exhibit 5: ProValue Daily Stock Prices and Index Value, 2013

Date ROC PII MRC ETFC EGN USM BAH

12/31/2013 $71.92 $145.64 $19.64 $32.26 $70.61 $41.82 $18.03
12/30/2013 $71.75 $145.78 $19.37 $32.11 $69.91 $41.85 $17.77
12/27/2013 $71.60 $143.33 $19.45 $31.72 $70.60 $42.26 $17.81
12/26/2013 $71.67 $144.23 $19.46 $31.69 $68.83 $42.01 $17.77
12/24/2013 $71.10 $142.96 $19.41 $31.76 $68.42 $41.73 $17.51
12/23/2013 $71.61 $143.21 $19.48 $31.51 $68.78 $41.28 $17.46
12/20/2013 $71.62 $141.57 $19.34 $31.61 $69.32 $40.51 $17.39
12/19/2013 $70.77 $139.59 $19.33 $31.90 $68.12 $40.33 $16.70
12/18/2013 $71.38 $139.91 $19.14 $32.49 $67.63 $40.29 $16.64
12/17/2013 $71.48 $135.90 $18.65 $32.15 $66.18 $41.06 $16.53
12/16/2013 $70.63 $135.54 $18.65 $32.36 $66.17 $41.25 $16.63
12/13/2013 $70.42 $133.83 $18.53 $32.14 $66.27 $40.37 $16.33
12/12/2013 $70.75 $134.42 $18.40 $32.07 $67.51 $39.66 $16.45
12/11/2013 $70.82 $134.88 $18.47 $31.85 $66.48 $40.60 $16.48
12/10/2013 $72.13 $138.76 $18.69 $31.79 $68.35 $41.21 $16.37
12/9/2013 $73.17 $138.80 $18.21 $31.34 $68.01 $42.12 $16.33
12/6/2013 $73.33 $135.98 $18.28 $32.06 $68.65 $43.17 $16.48
12/5/2013 $70.22 $135.13 $18.03 $31.75 $70.40 $42.26 $16.29
12/4/2013 $70.77 $133.88 $18.05 $31.66 $71.45 $42.71 $16.39
12/3/2013 $71.87 $133.26 $18.11 $31.64 $71.56 $43.12 $16.33
12/2/2013 $71.94 $132.99 $18.10 $31.61 $70.96 $43.66 $16.68
11/29/2013 $68.46 $133.47 $17.92 $30.59 $72.02 $44.37 $16.47
11/27/2013 $68.67 $133.98 $17.89 $30.76 $72.47 $44.17 $16.46
11/26/2013 $69.00 $133.70 $17.90 $30.84 $74.36 $44.42 $16.45
11/25/2013 $67.97 $133.93 $17.69 $31.01 $73.18 $44.78 $16.48
11/22/2013 $67.00 $133.32 $17.75 $31.06 $74.54 $45.38 $16.65
11/21/2013 $67.19 $134.04 $17.60 $30.84 $74.75 $45.50 $16.64
11/20/2013 $67.65 $130.32 $17.42 $30.25 $73.10 $44.99 $16.46
11/19/2013 $68.49 $130.12 $17.38 $30.22 $72.57 $45.06 $16.59
11/18/2013 $69.66 $131.42 $17.63 $30.34 $73.65 $45.79 $16.39
11/15/2013 $70.53 $134.38 $17.64 $30.80 $75.80 $46.09 $16.26
11/14/2013 $69.81 $133.61 $17.68 $30.94 $75.33 $45.79 $16.50
11/13/2013 $70.49 $135.78 $17.93 $30.37 $74.71 $45.92 $16.51
11/12/2013 $68.85 $129.70 $17.63 $30.88 $73.82 $45.64 $16.30
11/11/2013 $65.68 $129.83 $17.93 $31.07 $75.09 $46.02 $16.51
11/8/2013 $65.85 $126.73 $17.76 $31.04 $74.74 $45.75 $16.60
11/7/2013 $64.46 $125.84 $16.87 $30.42 $73.58 $45.57 $16.56
11/6/2013 $64.80 $129.86 $17.27 $30.59 $75.24 $47.43 $16.61
11/5/2013 $63.18 $131.74 $17.25 $30.97 $77.92 $47.02 $16.57
11/4/2013 $64.53 $132.76 $17.22 $30.25 $77.48 $46.69 $16.77
 11/1/2013 $64.54 $130.68 $17.13 $29.50 $75.87 $47.03 $17.00
10/31/2013 $62.85 $130.54 $16.91 $27.95 $78.01 $48.40 $17.54
10/30/2013 $62.38 $130.12 $17.05 $28.17 $79.80 $48.02 $17.35
10/29/2013 $63.27 $131.47 $17.35 $28.14 $84.62 $48.48 $17.31
10/28/2013 $62.50 $130.89 $17.21 $28.19 $83.17 $48.80 $17.35
10/25/2013 $64.13 $132.59 $17.31 $28.72 $83.95 $47.80 $17.31
10/24/2013 $65.63 $132.65 $16.81 $28.79 $82.69 $46.48 $17.29
10/23/2013 $65.50 $132.41 $17.34 $28.97 $81.19 $46.43 $17.14
10/22/2013 $65.36 $130.28 $17.44 $29.30 $82.92 $46.66 $17.44
10/21/2013 $65.79 $135.60 $17.43 $28.62 $84.97 $46.13 $17.36
10/18/2013 $65.73 $134.32 $17.49 $29.06 $84.74 $46.35 $17.37
10/17/2013 $65.61 $132.50 $17.32 $28.35 $83.49 $46.03 $17.01
10/16/2013 $65.46 $132.06 $17.35 $28.28 $83.18 $45.33 $17.05
10/15/2013 $65.29 $129.69 $16.88 $27.88 $80.16 $44.77 $16.70
10/14/2013 $65.09 $130.86 $16.92 $27.59 $80.25 $44.79 $16.80
10/11/2013 $65.63 $129.96 $17.00 $27.58 $80.03 $45.14 $16.85
10/10/2013 $64.92 $128.68 $16.75 $27.30 $79.72 $44.23 $16.57
10/9/2013 $63.88 $124.31 $16.26 $26.75 $76.78 $43.87 $16.16
10/8/2013 $64.50 $125.59 $16.19 $26.80 $77.33 $43.87 $15.98
10/7/2013 $65.63 $129.54 $16.76 $27.04 $78.65 $44.99 $16.47
10/4/2013 $67.19 $133.91 $17.13 $27.66 $81.15 $45.38 $16.74
10/3/2013 $65.65 $129.32 $16.87 $27.38 $79.83 $45.48 $16.59
10/2/2013 $66.41 $128.10 $16.68 $27.25 $78.12 $46.24 $16.69
10/1/2013 $66.67 $130.25 $16.80 $27.33 $78.36 $45.83 $16.85
9/30/2013 $66.48 $128.78 $16.50 $26.80 $76.08 $45.53 $17.12
9/27/2013 $66.55 $127.80 $16.76 $27.00 $76.29 $45.73 $17.23
9/26/2013 $67.80 $127.93 $16.80 $26.80 $77.17 $45.59 $17.41
9/25/2013 $66.46 $125.72 $16.79 $26.52 $75.82 $45.67 $17.25
9/24/2013 $66.18 $125.15 $16.66 $26.55 $75.61 $44.94 $17.25
9/23/2013 $65.74 $124.78 $16.47 $26.50 $75.27 $45.82 $17.17
9/20/2013 $67.52 $124.38 $16.71 $26.50 $74.63 $43.34 $17.20
9/19/2013 $67.67 $126.20 $16.86 $26.39 $75.34 $43.24 $17.21
9/18/2013 $68.25 $125.98 $16.98 $26.55 $74.27 $43.64 $17.31
9/17/2013 $66.78 $125.29 $17.48 $26.44 $72.51 $43.01 $17.40
9/16/2013 $66.19 $123.50 $17.07 $26.64 $70.60 $42.55 $17.25
9/13/2013 $65.57 $121.61 $17.11 $26.68 $70.43 $44.20 $17.00
9/12/2013 $64.47 $120.22 $17.00 $26.86 $70.09 $43.84 $17.30
9/11/2013 $64.91 $120.64 $17.02 $27.15 $69.16 $44.45 $17.28
9/10/2013 $64.54 $120.72 $17.10 $27.16 $69.25 $44.93 $17.47
9/9/2013 $63.72 $114.37 $16.51 $26.62 $69.64 $44.56 $17.47
9/6/2013 $63.02 $111.22 $16.26 $26.34 $67.91 $43.07 $17.31
9/5/2013 $63.11 $111.89 $15.55 $26.01 $67.48 $43.56 $17.15
9/4/2013 $63.07 $110.77 $15.71 $26.11 $67.48 $43.14 $17.22
 9/3/2013 $63.21 $109.52 $14.54 $26.57 $66.60 $42.90 $17.57
8/30/2013 $63.01 $108.87 $14.04 $26.25 $66.04 $42.78 $17.93
8/29/2013 $63.04 $110.75 $14.34 $26.40 $66.87 $43.72 $18.44
8/28/2013 $62.51 $110.02 $14.11 $25.68 $67.95 $43.26 $18.05
8/27/2013 $62.66 $109.13 $14.06 $25.40 $66.53 $42.76 $17.91
8/26/2013 $64.06 $112.76 $14.53 $25.39 $67.56 $43.44 $18.87
8/23/2013 $64.05 $113.23 $14.65 $25.91 $67.36 $43.56 $18.48
8/22/2013 $63.78 $112.20 $14.69 $25.64 $67.09 $43.22 $18.51
8/21/2013 $62.59 $112.62 $14.43 $25.45 $64.97 $42.69 $18.27
8/20/2013 $62.84 $113.23 $14.59 $26.00 $65.05 $42.78 $18.44
8/19/2013 $62.85 $112.12 $14.37 $25.45 $65.08 $42.44 $18.20
8/16/2013 $63.97 $112.82 $14.56 $25.63 $66.06 $42.36 $18.52
8/15/2013 $64.30 $112.39 $14.55 $25.13 $66.32 $42.54 $17.98
8/14/2013 $64.58 $115.17 $14.74 $24.68 $65.89 $43.37 $18.47
8/13/2013 $65.01 $115.59 $14.61 $24.33 $66.26 $43.73 $18.40
8/12/2013 $64.62 $112.34 $14.51 $24.27 $66.39 $43.71 $18.39
8/9/2013 $64.76 $112.63 $14.68 $24.22 $67.70 $43.70 $18.16
8/8/2013 $64.60 $112.71 $14.63 $24.16 $66.09 $43.34 $18.25
8/7/2013 $64.03 $111.89 $14.62 $24.07 $63.64 $42.87 $18.01
8/6/2013 $65.45 $114.41 $15.14 $24.59 $64.19 $42.86 $18.09
8/5/2013 $67.10 $114.34 $15.31 $24.75 $66.02 $42.09 $17.92
8/2/2013 $67.33 $114.27 $15.29 $24.17 $65.01 $39.94 $18.52
8/1/2013 $67.03 $114.32 $15.21 $27.15 $65.56 $40.32 $18.38
7/31/2013 $66.83 $111.37 $14.90 $26.82 $59.52 $39.71 $18.85
7/30/2013 $66.21 $109.33 $14.91 $26.99 $56.17 $39.37 $17.04
7/29/2013 $66.43 $108.14 $14.88 $26.74 $56.14 $39.51 $16.61
7/26/2013 $65.21 $108.11 $14.85 $27.15 $56.86 $39.70 $16.51
7/25/2013 $65.89 $108.84 $14.69 $26.64 $56.00 $40.25 $16.66
7/24/2013 $65.98 $106.87 $13.62 $27.27 $55.94 $40.39 $16.60
7/23/2013 $66.33 $105.29 $13.61 $27.87 $57.08 $40.88 $16.52
7/22/2013 $66.32 $102.76 $13.58 $28.00 $56.48 $40.97 $16.74
7/19/2013 $66.19 $102.28 $13.49 $28.33 $56.57 $40.02 $16.57
7/18/2013 $66.04 $102.46 $13.45 $28.50 $55.90 $40.11 $16.53
7/17/2013 $65.91 $101.24 $13.34 $28.97 $55.01 $39.26 $16.43
7/16/2013 $65.12 $100.94 $13.21 $28.78 $54.95 $39.69 $16.02
7/15/2013 $66.14 $101.15 $13.51 $28.54 $55.36 $38.77 $16.22
7/12/2013 $66.27 $100.50 $13.42 $28.58 $55.09 $35.81 $16.27
7/11/2013 $66.00 $99.74 $13.36 $28.76 $56.06 $35.61 $16.00
7/10/2013 $65.91 $97.55 $13.53 $28.65 $56.00 $34.97 $15.99
7/9/2013 $66.49 $97.93 $13.51 $28.62 $55.44 $35.00 $15.77
7/8/2013 $66.57 $96.26 $13.40 $28.62 $54.64 $35.04 $15.71
7/5/2013 $65.33 $96.00 $13.16 $28.95 $55.09 $35.06 $15.67
7/3/2013 $64.54 $95.17 $12.86 $28.57 $54.17 $34.64 $15.50
 7/2/2013 $64.65 $95.37 $12.90 $28.31 $53.49 $34.87 $15.53
7/1/2013 $63.64 $95.04 $12.82 $28.12 $52.94 $34.71 $15.49
6/28/2013 $63.18 $94.34 $12.66 $27.62 $51.94 $36.69 $15.32
6/27/2013 $63.67 $94.29 $12.59 $28.55 $52.15 $34.52 $15.42
6/26/2013 $63.03 $92.85 $12.24 $27.92 $51.96 $33.86 $14.76
6/25/2013 $62.00 $92.50 $11.93 $27.80 $51.88 $33.47 $14.71
6/24/2013 $61.26 $92.09 $11.89 $27.32 $51.69 $32.62 $14.91
6/21/2013 $61.89 $92.85 $12.24 $27.39 $52.16 $33.03 $15.01
6/20/2013 $63.59 $94.38 $12.14 $27.25 $52.46 $32.72 $15.03
6/19/2013 $65.33 $95.93 $12.05 $27.60 $54.92 $33.20 $15.27
6/18/2013 $66.61 $96.09 $12.09 $27.68 $55.07 $33.62 $15.25
6/17/2013 $66.28 $94.75 $11.90 $26.85 $54.53 $33.49 $15.13
6/14/2013 $65.67 $94.86 $11.44 $26.95 $53.69 $33.60 $15.07
6/13/2013 $64.38 $94.35 $11.68 $27.01 $53.60 $33.70 $14.78
6/12/2013 $63.18 $93.35 $11.50 $26.96 $52.25 $33.24 $14.58
6/11/2013 $63.80 $93.97 $11.53 $27.30 $52.82 $33.34 $15.11
6/10/2013 $64.61 $95.37 $11.87 $27.28 $54.13 $33.71 $15.47
6/7/2013 $63.96 $95.47 $11.76 $27.31 $54.68 $33.48 $15.87
6/6/2013 $63.20 $94.73 $11.39 $27.34 $53.96 $34.66 $15.71
6/5/2013 $63.30 $93.81 $11.10 $26.93 $53.49 $34.51 $15.32
6/4/2013 $65.35 $94.75 $11.46 $26.93 $53.96 $34.52 $15.63
6/3/2013 $65.64 $95.11 $11.58 $28.22 $54.16 $34.62 $15.31
5/31/2013 $65.77 $94.85 $11.62 $28.39 $53.86 $34.05 $15.29
5/30/2013 $66.13 $94.41 $11.80 $27.40 $55.02 $33.98 $15.13
5/29/2013 $65.48 $90.58 $11.75 $28.51 $56.05 $34.03 $15.26
5/28/2013 $66.37 $92.06 $11.76 $33.20 $55.83 $34.54 $15.66
5/24/2013 $65.95 $91.05 $11.31 $32.74 $55.12 $34.51 $16.35
5/23/2013 $66.25 $91.54 $11.40 $33.12 $55.49 $34.55 $16.09
5/22/2013 $66.16 $91.19 $11.32 $33.10 $54.64 $34.57 $16.11
5/21/2013 $66.73 $92.93 $11.47 $33.70 $53.08 $35.30 $14.88
5/20/2013 $66.25 $90.99 $11.52 $33.68 $52.96 $34.57 $14.77
5/17/2013 $66.71 $90.41 $11.53 $33.31 $52.05 $34.05 $14.48
5/16/2013 $65.58 $89.34 $11.32 $32.53 $50.95 $32.43 $14.18
5/15/2013 $66.13 $89.24 $11.34 $32.55 $50.55 $32.61 $14.18
5/14/2013 $65.45 $88.37 $11.52 $32.11 $51.02 $32.59 $14.31
5/13/2013 $64.29 $87.13 $11.19 $31.28 $49.84 $32.38 $14.07
5/10/2013 $65.22 $86.81 $11.16 $31.29 $49.88 $32.48 $14.07
5/9/2013 $65.29 $85.81 $10.89 $31.61 $49.72 $32.42 $14.18
5/8/2013 $65.41 $87.00 $10.89 $32.07 $49.00 $32.56 $14.20
5/7/2013 $65.03 $85.68 $10.91 $31.80 $49.11 $32.47 $13.59
5/6/2013 $64.00 $84.08 $10.86 $31.39 $48.37 $32.34 $13.43
5/3/2013 $63.09 $84.40 $10.85 $30.84 $48.08 $32.06 $13.56
5/2/2013 $61.80 $84.06 $10.43 $28.70 $45.86 $33.00 $13.39
 5/1/2013 $60.96 $82.61 $10.08 $28.89 $45.60 $32.74 $13.35
4/30/2013 $63.64 $85.20 $10.29 $29.95 $46.99 $32.97 $13.32
4/29/2013 $62.90 $85.27 $10.31 $29.90 $47.07 $32.52 $13.15
4/26/2013 $63.07 $85.01 $10.20 $29.28 $45.39 $32.50 $12.73
4/25/2013 $63.47 $85.89 $10.27 $29.99 $46.95 $32.70 $12.75
4/24/2013 $63.16 $84.90 $10.18 $30.10 $47.18 $31.94 $12.62
4/23/2013 $62.82 $84.97 $9.95 $29.49 $46.37 $31.95 $12.46
4/22/2013 $62.04 $84.26 $9.75 $28.82 $46.07 $31.88 $12.17
4/19/2013 $61.69 $84.83 $9.83 $28.81 $46.19 $31.92 $12.15
4/18/2013 $60.20 $83.64 $9.54 $28.43 $46.20 $31.93 $12.12
4/17/2013 $60.41 $83.30 $9.71 $28.63 $45.72 $31.67 $12.01
4/16/2013 $61.46 $85.50 $9.72 $29.32 $46.29 $32.04 $12.06
4/15/2013 $59.33 $83.93 $9.75 $29.39 $45.63 $31.65 $11.94
4/12/2013 $61.67 $87.70 $10.17 $30.65 $48.73 $32.37 $12.30
4/11/2013 $61.66 $88.58 $10.39 $31.02 $50.34 $32.17 $12.30
4/10/2013 $60.02 $86.79 $10.30 $31.15 $50.30 $31.90 $12.40
4/9/2013 $59.63 $85.84 $10.18 $30.83 $50.25 $31.20 $12.04
4/8/2013 $59.69 $86.83 $10.13 $30.12 $50.00 $31.57 $11.74
4/5/2013 $58.89 $87.28 $9.95 $29.99 $49.79 $31.33 $11.46
4/4/2013 $59.26 $88.18 $10.11 $30.35 $49.49 $31.23 $11.39
4/3/2013 $60.81 $88.98 $10.21 $30.63 $49.89 $31.32 $11.31
4/2/2013 $62.59 $88.72 $10.37 $31.39 $50.76 $31.20 $11.73
4/1/2013 $63.41 $88.89 $10.39 $31.61 $50.84 $31.17 $11.79
3/28/2013 $64.18 $91.43 $10.71 $32.93 $51.54 $30.88 $11.78
3/27/2013 $62.85 $91.02 $10.65 $32.62 $51.15 $31.07 $11.60
3/26/2013 $63.79 $89.65 $10.61 $32.18 $51.01 $30.92 $11.66
3/25/2013 $63.50 $89.30 $10.56 $31.90 $50.50 $31.04 $11.44
3/22/2013 $63.50 $88.73 $10.66 $32.51 $50.82 $30.52 $11.63
3/21/2013 $63.13 $87.09 $10.64 $32.05 $50.29 $30.45 $11.81
3/20/2013 $63.38 $88.74 $10.79 $31.57 $50.85 $30.83 $11.65
3/19/2013 $62.67 $85.96 $10.44 $30.20 $50.25 $30.83 $11.60
3/18/2013 $63.52 $87.82 $10.50 $30.51 $49.60 $30.83 $11.65
3/15/2013 $63.55 $88.20 $10.66 $30.60 $49.11 $31.02 $11.58
3/14/2013 $64.09 $88.37 $10.85 $30.50 $48.46 $31.50 $11.19
3/13/2013 $63.89 $88.18 $11.82 $30.05 $47.92 $31.27 $11.04
3/12/2013 $63.61 $88.06 $11.40 $29.73 $47.46 $31.42 $11.07
3/11/2013 $63.69 $88.66 $11.37 $30.50 $47.35 $31.49 $11.07
3/8/2013 $63.31 $88.58 $11.30 $30.70 $46.89 $31.42 $11.18
3/7/2013 $63.38 $87.77 $11.31 $30.00 $45.56 $31.31 $11.09
3/6/2013 $62.95 $88.20 $11.00 $29.35 $45.10 $31.28 $11.04
3/5/2013 $62.19 $88.12 $10.89 $30.45 $44.84 $31.26 $11.13
3/4/2013 $62.11 $87.32 $10.79 $30.30 $44.47 $31.20 $11.05
3/1/2013 $61.56 $85.78 $10.63 $30.61 $44.88 $31.11 $11.09
 2/28/2013 $61.01 $86.37 $10.71 $30.72 $45.82 $31.56 $11.22
2/27/2013 $60.37 $85.67 $10.72 $30.97 $45.79 $31.68 $11.40
2/26/2013 $58.40 $82.36 $10.55 $29.48 $45.49 $31.77 $11.21
2/25/2013 $57.36 $81.87 $10.64 $29.15 $45.52 $33.18 $11.22
2/22/2013 $58.03 $84.41 $10.84 $29.53 $47.36 $33.62 $11.28
2/21/2013 $57.95 $82.64 $10.78 $30.97 $45.98 $33.57 $11.19
2/20/2013 $57.49 $83.06 $11.12 $31.42 $46.43 $33.18 $11.35
2/19/2013 $59.39 $84.89 $11.29 $31.89 $47.54 $33.44 $11.56
2/15/2013 $56.04 $84.47 $11.22 $32.02 $47.45 $33.76 $11.24
2/14/2013 $56.53 $84.17 $11.42 $31.74 $48.51 $33.58 $11.19
2/13/2013 $56.27 $83.63 $11.30 $31.00 $47.20 $33.58 $11.40
2/12/2013 $55.55 $83.22 $11.31 $30.47 $46.82 $33.74 $11.62
2/11/2013 $56.11 $83.45 $11.06 $30.29 $46.85 $33.40 $11.52
2/8/2013 $57.92 $83.37 $11.02 $30.05 $47.52 $33.65 $11.66
2/7/2013 $53.68 $83.18 $10.99 $30.10 $47.16 $33.31 $11.66
2/6/2013 $53.27 $84.75 $10.92 $30.11 $47.34 $33.21 $11.67
2/5/2013 $53.23 $84.53 $10.91 $30.15 $47.27 $33.02 $11.81
2/4/2013 $52.44 $84.30 $10.80 $30.33 $46.44 $32.78 $11.63
2/1/2013 $53.22 $85.61 $10.80 $31.07 $47.29 $32.87 $12.05
1/31/2013 $53.34 $85.66 $10.60 $30.73 $47.56 $32.63 $12.07
1/30/2013 $53.08 $85.03 $10.47 $30.61 $47.74 $31.75 $12.02
1/29/2013 $53.42 $85.20 $10.56 $30.94 $46.56 $32.03 $12.71
1/28/2013 $53.15 $90.42 $10.60 $31.13 $46.71 $31.70 $12.71
1/25/2013 $53.71 $91.70 $10.33 $31.35 $47.64 $31.74 $12.85
1/24/2013 $52.57 $90.29 $10.27 $31.40 $47.78 $31.21 $12.71
1/23/2013 $53.06 $89.53 $10.30 $31.24 $47.96 $31.25 $12.61
1/22/2013 $53.07 $89.08 $10.38 $31.09 $48.98 $30.63 $12.74
1/18/2013 $52.18 $88.62 $10.18 $30.58 $48.11 $30.71 $12.71
1/17/2013 $49.44 $88.57 $9.87 $29.73 $47.99 $30.01 $12.66
1/16/2013 $49.28 $87.23 $9.86 $29.43 $47.96 $30.12 $12.45
1/15/2013 $49.91 $87.93 $9.77 $28.96 $48.44 $30.36 $12.60
1/14/2013 $50.25 $87.22 $9.49 $28.76 $48.22 $30.38 $12.51
1/11/2013 $49.75 $87.44 $9.58 $29.15 $48.07 $30.80 $12.60
1/10/2013 $50.02 $86.37 $9.55 $28.96 $48.37 $31.23 $12.84
1/9/2013 $49.78 $85.95 $9.37 $28.91 $47.71 $31.04 $13.23
1/8/2013 $49.27 $85.91 $9.26 $29.29 $47.63 $30.90 $12.93
1/7/2013 $49.90 $84.10 $9.35 $29.07 $47.67 $31.64 $12.88
1/4/2013 $50.01 $84.21 $9.39 $28.73 $47.51 $31.70 $12.94
1/3/2013 $49.40 $84.30 $9.19 $28.34 $46.43 $31.49 $12.69
1/2/2013 $49.15 $84.80 $9.19 $27.62 $45.52 $30.96 $12.62
12/31/2012 $48.21 $82.77 $8.95 $27.78 $44.55 $30.23 $12.12
 S&P Midcap 400
FNF LPLA Index
$32.45 $47.05 1,342.53
$32.54 $47.04 1,338.21
$32.59 $46.96 1,336.30
$32.90 $47.20 1,335.39
$32.94 $46.74 1,334.42
$32.00 $46.68 1,328.94
$31.40 $45.86 1,318.85
$31.38 $45.22 1,304.34
$31.35 $45.43 1,314.81
$30.39 $44.35 1,299.24
$30.08 $44.31 1,299.66
$29.95 $43.99 1,289.42
$29.71 $43.30 1,285.16
$29.61 $43.45 1,285.03
$30.16 $43.76 1,306.97
$29.36 $44.00 1,311.00
$28.83 $43.77 1,309.68
$28.39 $43.26 1,299.05
$28.61 $43.24 1,297.60
$28.57 $43.00 1,299.17
$28.70 $43.58 1,303.64
$28.89 $42.87 1,304.18
$28.77 $42.80 1,308.71
$28.64 $42.80 1,306.40
$28.35 $42.64 1,305.78
$27.92 $42.88 1,308.81
$27.73 $42.78 1,306.15
$27.84 $42.36 1,290.15
$27.71 $42.24 1,292.87
$27.67 $42.58 1,302.20
$27.71 $42.78 1,311.77
$27.58 $42.81 1,307.73
$27.24 $42.60 1,302.06
$26.93 $41.99 1,289.04
$27.10 $41.50 1,291.37
$26.98 $39.85 1,285.86
$26.73 $39.45 1,267.71
$27.19 $40.59 1,290.52
$27.07 $40.40 1,290.81
$27.54 $40.69 1,299.93
$27.75 $40.56 1,290.71
$27.98 $40.55 1,289.18
$27.69 $40.49 1,290.88
$27.89 $40.68 1,299.79
$27.59 $40.73 1,294.10
$27.41 $40.63 1,295.10
$26.92 $40.33 1,291.33
$26.36 $40.25 1,289.06
$26.74 $40.15 1,297.54
$26.48 $39.94 1,290.46
$26.21 $39.82 1,290.59
$26.53 $39.50 1,279.63
$26.26 $39.20 1,269.17
$26.13 $38.43 1,253.44
$26.16 $38.50 1,266.11
$26.04 $38.53 1,261.20
$25.89 $38.25 1,250.05
$25.59 $37.32 1,222.86
$25.60 $36.83 1,225.80
$25.74 $37.82 1,242.20
$26.03 $38.36 1,255.44
$26.15 $38.09 1,247.91
$26.30 $38.53 1,258.39
$26.39 $38.47 1,262.37
$26.44 $38.13 1,243.85
$26.35 $37.98 1,244.18
$26.50 $38.22 1,248.91
$26.38 $38.18 1,242.52
$26.03 $37.82 1,241.48
$25.70 $38.04 1,239.92
$25.84 $37.99 1,245.40
$25.93 $37.94 1,254.56
$25.97 $38.12 1,257.39
$25.37 $38.57 1,245.13
$24.65 $38.31 1,235.47
$24.30 $38.30 1,229.40
$24.02 $38.10 1,226.67
$24.45 $38.31 1,230.49
$24.57 $37.92 1,229.25
$24.88 $37.75 1,217.20
$24.46 $37.32 1,198.69
$24.21 $37.49 1,196.81
$24.29 $36.77 1,194.37
$24.24 $36.71 1,181.48
$23.41 $36.61 1,183.87
$23.73 $37.00 1,201.33
$23.74 $37.43 1,196.07
$23.82 $37.03 1,192.91
$24.22 $37.81 1,217.83
$24.16 $37.75 1,217.43
$23.98 $38.03 1,215.73
$23.90 $37.79 1,202.80
$23.90 $38.45 1,212.38
$23.80 $38.08 1,197.72
$24.14 $37.96 1,205.70
$24.14 $37.78 1,209.58
$24.30 $38.47 1,231.07
$24.30 $38.60 1,239.08
$24.52 $38.30 1,240.59
$24.28 $38.98 1,237.70
$24.16 $38.71 1,237.08
$24.08 $38.53 1,230.88
$24.41 $39.35 1,240.03
$24.73 $39.22 1,253.38
$24.83 $39.17 1,253.76
$24.72 $38.98 1,257.72
$24.17 $37.70 1,231.90
$24.05 $36.62 1,226.98
$24.43 $36.78 1,223.06
$24.46 $37.46 1,228.27
$24.29 $37.66 1,234.72
$24.18 $37.54 1,229.85
$24.29 $37.84 1,239.73
$24.33 $37.74 1,239.19
$24.18 $37.72 1,234.25
$24.31 $37.91 1,232.64
$24.32 $37.73 1,221.67
$23.71 $37.77 1,217.04
$23.97 $37.95 1,224.84
$23.71 $38.05 1,221.24
$23.66 $38.32 1,217.04
$23.06 $38.59 1,201.13
$23.62 $38.48 1,201.27
$23.52 $38.05 1,188.30
$23.66 $38.98 1,186.11
$23.50 $38.01 1,171.34
$23.29 $38.12 1,170.68
$23.49 $37.82 1,172.33
$23.51 $37.40 1,160.82
$23.41 $37.64 1,162.66
$22.72 $37.28 1,146.19
$22.28 $37.12 1,138.25
$22.03 $36.57 1,124.70
$22.36 $36.59 1,137.19
$22.21 $36.85 1,140.23
$22.97 $36.87 1,171.33
$23.87 $36.56 1,188.31
$24.05 $36.39 1,178.85
$24.06 $36.01 1,172.13
$24.11 $36.59 1,176.34
$23.68 $36.22 1,155.90
$24.00 $36.42 1,167.29
$24.95 $36.86 1,181.73
$25.27 $36.77 1,181.26
$25.45 $36.25 1,170.29
$24.91 $36.06 1,156.31
$25.50 $36.71 1,172.07
$25.85 $36.81 1,180.77
$25.81 $36.73 1,184.32
$26.02 $36.64 1,195.28
$25.62 $36.17 1,186.46
$25.54 $37.11 1,196.80
$25.68 $36.29 1,188.07
$25.26 $36.45 1,193.14
$23.91 $36.71 1,193.77
$25.02 $37.05 1,214.89
$25.00 $38.28 1,212.30
$25.08 $38.53 1,211.54
$24.99 $37.70 1,199.73
$25.12 $37.68 1,206.34
$24.97 $37.19 1,200.86
$25.19 $36.14 1,187.85
$25.54 $36.00 1,189.93
$25.91 $35.70 1,182.72
$25.86 $35.41 1,186.54
$25.49 $35.30 1,181.20
$24.96 $34.90 1,170.87
$24.58 $34.38 1,165.07
$24.89 $34.03 1,150.43
$25.85 $33.54 1,139.19
$26.34 $34.09 1,160.02
$26.19 $33.60 1,149.82
$26.30 $34.03 1,141.20
$26.23 $34.45 1,146.34
$26.27 $33.97 1,140.25
$26.14 $33.79 1,137.04
$25.72 $33.25 1,124.44
$25.79 $33.22 1,121.30
$25.45 $32.96 1,104.79
$25.72 $33.24 1,111.62
$26.11 $33.59 1,130.04
$25.57 $33.34 1,111.71
$26.24 $34.26 1,149.23
$26.09 $34.14 1,153.42
$25.82 $33.55 1,149.00
$25.69 $32.88 1,133.72
$25.63 $32.44 1,133.39
$25.56 $32.32 1,123.97
$25.09 $32.52 1,125.57
$24.85 $31.97 1,119.34
$25.06 $32.11 1,137.69
$24.63 $31.86 1,142.27
$24.75 $31.80 1,153.68
$24.55 $31.61 1,145.97
$24.03 $30.91 1,143.98
$23.71 $30.92 1,136.91
$23.46 $31.91 1,139.67
$23.11 $32.34 1,135.91
$23.34 $32.48 1,145.88
$23.55 $32.19 1,134.81
$23.56 $32.08 1,137.68
$23.78 $32.23 1,141.83
$23.93 $32.26 1,143.51
$23.98 $31.92 1,135.18
$24.06 $31.69 1,131.13
$24.08 $31.80 1,132.26
$24.32 $31.96 1,131.25
$24.49 $31.38 1,121.49
$24.53 $30.75 1,118.67
$24.54 $30.21 1,116.67
$24.21 $30.32 1,101.96
$24.18 $30.38 1,098.15
$24.31 $31.10 1,102.64
$24.53 $30.95 1,103.57
$24.48 $30.96 1,088.15
$24.44 $30.59 1,081.68
$25.22 $31.17 1,103.70
$25.10 $31.05 1,093.27
$24.86 $32.06 1,104.10
$24.94 $32.35 1,123.74
$25.20 $32.23 1,115.75
$25.48 $32.18 1,117.12
$25.18 $32.33 1,114.61
$25.22 $32.16 1,111.72
$25.16 $32.18 1,107.05
$25.25 $32.24 1,109.09
$25.22 $32.66 1,102.62
$25.18 $32.71 1,104.32
$24.64 $32.70 1,099.30
$24.35 $32.46 1,091.27
$24.61 $32.95 1,101.59
$24.47 $32.71 1,093.40
$24.54 $32.91 1,089.07
$24.38 $33.02 1,095.35
$24.35 $31.27 1,094.99
$24.52 $30.16 1,096.70
$25.08 $29.34 1,087.06
$25.42 $29.24 1,082.24
$25.39 $29.14 1,081.97
$25.25 $29.03 1,073.93
$25.19 $29.27 1,071.07
$24.83 $28.91 1,062.13
$24.92 $29.13 1,064.65
$24.93 $29.07 1,059.15
$24.56 $29.51 1,057.91
$24.83 $29.70 1,058.01
$24.40 $29.50 1,056.45
$23.93 $29.09 1,050.41
$23.94 $29.15 1,053.25
$23.83 $28.95 1,056.07
$23.82 $28.79 1,048.21
$24.04 $28.39 1,046.32
$22.95 $27.67 1,020.43
Exhibit 6: ProValue Portfolio Model Current Weights
Stock ROC PII MRC ETFC EGN USM
Current Weights, 12/2013 9.55% 11.16% 14.05% 7.42% 8.75% 8.65%

Exhibit 6: ProValue Portfolio Model Expected Returns

Stock ROC PII MRC ETFC EGN USM
Model Annual Expected Returns 33.00% 35.00% 30.00% 20.00% 22.00% 19.00%
 BAH FNF LPLA ATO CNO
11.28% 13.26% 15.87% 0.00% 0.00%

BAH FNF LPLA ATO CNO

22.00% 23.00% 24.00% 11.00% 33.00%
Exhibit 7: ProValue Monthly Stock Prices and Index Value, 2009-2013

Month Ending ROC PII MRC ETFC EGN USM BAH FNF
Dec-13 $71.92 $145.64 $19.64 $32.26 $70.61 $41.82 $18.03 $91.96
Nov-13 $68.46 $133.47 $17.92 $30.59 $72.02 $44.37 $16.47 $90.15
Oct-13 $62.85 $130.54 $16.91 $27.95 $78.01 $48.40 $17.54 $91.93
Sep-13 $66.48 $128.78 $16.50 $26.80 $76.08 $45.53 $17.12 $86.34
Aug-13 $63.01 $108.87 $14.04 $26.25 $66.04 $42.78 $17.93 $79.73
Jul-13 $66.83 $111.37 $14.90 $26.82 $59.52 $39.71 $18.85 $78.10
Jun-13 $63.18 $94.34 $12.66 $27.62 $51.94 $36.69 $15.32 $73.11
May-13 $65.77 $94.85 $11.62 $28.39 $53.86 $34.05 $15.29 $72.12
Apr-13 $63.64 $85.20 $10.29 $29.95 $46.99 $32.97 $13.32 $70.56
Mar-13 $64.18 $91.43 $10.71 $32.93 $51.54 $30.88 $11.78 $67.01
Feb-13 $61.01 $86.37 $10.71 $30.72 $45.82 $31.56 $11.22 $66.72
Jan-13 $53.34 $85.66 $10.60 $30.73 $47.56 $32.63 $12.07 $67.29
Dec-12 $48.21 $82.77 $8.95 $27.78 $44.55 $30.23 $12.12 $62.43
Nov-12 $44.71 $83.42 $8.42 $28.03 $43.99 $29.89 $12.20 $62.34
Oct-12 $44.38 $82.75 $8.36 $24.45 $45.94 $31.73 $11.57 $61.94
Sep-12 $45.06 $79.20 $8.80 $24.59 $51.61 $33.56 $11.98 $63.82
Aug-12 $45.77 $73.63 $8.57 $22.03 $50.27 $32.55 $10.26 $59.45
Jul-12 $42.43 $73.24 $7.63 $23.11 $50.29 $35.27 $9.69 $61.36
Jun-12 $42.56 $69.66 $8.04 $21.28 $44.32 $33.12 $8.50 $59.33
May-12 $46.08 $74.03 $8.49 $20.76 $43.36 $32.07 $8.17 $56.81
Apr-12 $52.69 $77.05 $10.63 $21.50 $51.29 $33.64 $8.61 $59.19
Mar-12 $49.65 $69.98 $10.95 $20.38 $48.13 $35.11 $8.58 $59.98
Feb-12 $50.70 $64.07 $9.64 $20.18 $52.12 $37.00 $9.27 $60.65
Jan-12 $48.08 $62.11 $8.19 $19.63 $47.03 $39.34 $8.82 $63.18
Dec-11 $37.48 $53.99 $7.96 $18.49 $48.82 $37.42 $8.65 $58.71
Nov-11 $42.43 $57.96 $9.18 $19.49 $49.52 $37.50 $7.00 $58.63
Oct-11 $43.84 $61.09 $10.85 $19.97 $47.77 $34.20 $7.92 $54.86
Sep-11 $32.08 $48.02 $9.11 $15.45 $39.82 $34.01 $7.45 $53.60
Aug-11 $48.56 $52.80 $12.36 $20.40 $47.81 $37.09 $8.04 $59.27
Jul-11 $57.57 $56.97 $15.88 $22.63 $57.10 $37.90 $9.12 $60.34
Jun-11 $52.64 $53.22 $13.80 $22.17 $54.86 $41.53 $9.58 $64.00
May-11 $50.07 $52.83 $15.81 $21.36 $60.46 $42.37 $9.02 $64.78
Apr-11 $54.02 $50.47 $16.24 $22.87 $62.98 $42.23 $9.69 $64.46
Mar-11 $46.86 $41.48 $15.63 $21.44 $61.15 $44.16 $9.03 $64.63
Feb-11 $44.32 $35.97 $15.98 $21.08 $59.20 $42.87 $9.27 $62.70
Jan-11 $38.65 $36.67 $16.56 $18.60 $54.03 $41.80 $9.35 $60.37
Dec-10 $37.25 $36.97 $16.00 $17.84 $46.65 $42.83 $9.74 $62.06
Nov-10 $36.34 $34.44 $14.75 $16.80 $42.11 $39.27 $9.72 $57.25
Oct-10 $32.30 $33.69 $14.30 $15.86 $43.03 $39.85 $10.03 $57.33
Sep-10 $29.96 $30.67 $14.57 $16.34 $44.07 $39.43 $9.62 $59.11
Aug-10 $24.61 $25.13 $12.40 $13.84 $41.14 $35.96 $7.40 $53.59
Jul-10 $27.81 $28.13 $14.63 $15.31 $42.71 $40.34 $9.32 $58.84
Jun-10 $21.60 $25.56 $11.82 $13.83 $42.61 $35.29 $8.43 $51.78
May-10 $24.70 $27.47 $14.80 $13.89 $42.55 $35.60 $8.12 $53.85
Apr-10 $28.51 $27.69 $16.90 $16.13 $46.84 $36.09 $9.30 $55.30
Mar-10 $25.35 $23.79 $16.50 $15.11 $44.59 $35.49 $7.78 $54.69
Feb-10 $22.84 $21.27 $16.10 $14.59 $43.57 $31.42 $7.75 $48.76
Jan-10 $20.86 $20.55 $15.20 $14.63 $41.99 $31.37 $7.21 $47.32
Dec-09 $22.43 $20.10 $17.60 $14.71 $44.72 $36.38 $7.98 $53.05
Nov-09 $21.43 $20.10 $16.40 $14.16 $41.56 $31.96 $6.96 $48.68
Oct-09 $18.93 $19.38 $14.60 $12.90 $41.81 $31.40 $7.28 $48.25
Sep-09 $19.59 $18.61 $17.50 $13.75 $41.07 $33.51 $7.56 $51.72
Aug-09 $19.39 $17.21 $17.60 $13.27 $40.01 $31.31 $7.47 $48.38
Jul-09 $17.06 $17.29 $15.00 $12.18 $39.26 $30.72 $6.05 $46.06
Jun-09 $13.94 $14.51 $12.90 $11.58 $37.91 $32.98 $5.67 $46.88
May-09 $14.21 $14.35 $14.40 $11.24 $35.36 $35.62 $5.28 $49.78
Apr-09 $11.71 $15.11 $14.30 $11.12 $34.20 $29.16 $5.70 $46.07
Mar-09 $7.56 $9.56 $12.40 $8.82 $27.58 $28.60 $4.07 $46.01
Feb-09 $5.61 $8.21 $8.00 $7.81 $25.37 $29.51 $2.95 $44.59
Jan-09 $7.15 $9.49 $11.40 $8.38 $27.55 $35.98 $5.05 $50.52
Dec-08 $10.28 $12.55 $11.50 $8.81 $27.66 $37.09 $4.97 $57.07
 S&P Midcap 400
LPLA ATO CNO Index ^SP400
$47.05 $45.42 $17.69 1,303.64
$42.87 $44.45 $16.89 1,290.71
$40.55 $43.91 $15.55 1,262.37
$38.13 $42.24 $14.37 1,181.48
$36.61 $40.02 $13.54 1,257.72
$37.70 $43.51 $14.22 1,172.33
$37.40 $40.38 $12.91 1,180.77
$36.73 $41.52 $12.26 1,139.19
$34.09 $43.29 $11.25 1,142.27
$31.80 $41.65 $11.38 1,098.15
$31.10 $37.24 $10.85 1,101.59
$32.71 $36.12 $10.19 1,046.32
$27.67 $33.96 $9.25 997.15
$27.52 $33.85 $9.01 1,003.57
$28.56 $34.42 $9.48 984.19
$27.92 $34.25 $9.55 982.34
$28.05 $33.44 $8.79 931.75
$27.30 $33.98 $8.19 947.84
$32.90 $33.24 $7.70 896.17
$31.54 $31.41 $6.76 995.11
$32.94 $30.56 $7.16 999.19
$34.82 $29.50 $7.66 985.24
$31.29 $28.82 $7.31 954.47
$30.15 $30.07 $6.62 887.91
$28.03 $30.94 $6.21 878.59
$27.53 $31.74 $6.22 858.68
$26.62 $31.52 $6.15 744.98
$23.33 $29.80 $5.33 860.48
$26.71 $30.80 $6.33 936.93
$30.33 $30.37 $7.24 995.05
$31.39 $30.21 $7.79 975.32
$32.98 $30.30 $7.62 1,009.62
$33.66 $31.38 $7.94 996.43
$32.86 $30.67 $7.40 950.14
$30.84 $30.41 $7.13 939.10
$31.44 $29.02 $6.23 919.89
$33.38 $27.78 $6.68 870.10
$31.11 $26.77 $5.76 828.64
$33.61 $25.93 $5.36 803.89
$31.30 $25.75 $5.46 745.96
$27.40 $24.92 $4.66 774.92
$31.01 $25.24 $5.29 707.41
$29.02 $23.53 $4.87 742.58
$28.84 $23.60 $5.52 836.24
$32.76 $25.42 $5.81 797.29
$29.23 $24.55 $6.12 751.02
$26.95 $23.60 $4.90 713.55
$26.45 $23.45 $4.69 738.15
$27.57 $24.97 $4.92 695.31
$25.63 $23.26 $4.72 662.16
$26.97 $23.37 $5.13 669.89
$26.41 $23.64 $5.18 640.10
$24.73 $22.86 $4.22 640.94
$26.20 $22.52 $3.06 584.24
$22.81 $20.76 $2.33 596.51
$22.39 $19.90 $2.37 558.87
$18.56 $20.21 $1.58 494.45
$14.25 $18.91 $0.91 422.07
$15.69 $17.86 $1.19
$16.76 $19.80 $2.29
$18.11 $19.11 $5.10