Date Year Month Day Weekday Last Price Returns

29222 1980 1 2 4 824.57

29223 1980 1 3 5 820.31 -0.517%
29224 1980 1 4 6 828.84 1.040%
29227 1980 1 7 2 832 0.381%
29228 1980 1 8 3 851.71 2.369%
29229 1980 1 9 4 850.09 -0.190%
29230 1980 1 10 5 858.96 1.043%
29231 1980 1 11 6 858.53 -0.050%
29234 1980 1 14 2 863.57 0.587%
29235 1980 1 15 3 868.6 0.582%
29236 1980 1 16 4 865.19 -0.393%
29237 1980 1 17 5 863.57 -0.187%
29238 1980 1 18 6 867.15 0.415%
29241 1980 1 21 2 872.78 0.649%
29242 1980 1 22 3 866.21 -0.753%
29243 1980 1 23 4 877.56 1.310%
29244 1980 1 24 5 879.95 0.272%
29245 1980 1 25 6 876.11 -0.436%
29248 1980 1 28 2 878.5 0.273%
29249 1980 1 29 3 874.4 -0.467%
29250 1980 1 30 4 881.91 0.859%
29251 1980 1 31 5 875.85 -0.687%
29252 1980 2 1 6 881.48 0.643%
29255 1980 2 4 2 875.09 -0.725%
29256 1980 2 5 3 876.62 0.175%
29257 1980 2 6 4 881.83 0.594%
29258 1980 2 7 5 885.49 0.415%
29259 1980 2 8 6 895.73 1.156%
29262 1980 2 11 2 889.59 -0.685%
29263 1980 2 12 3 898.98 1.056%
29264 1980 2 13 4 903.84 0.541%
29265 1980 2 14 5 893.77 -1.114%
29266 1980 2 15 6 884.98 -0.983%
29270 1980 2 19 3 876.02 -1.012%
29271 1980 2 20 4 886.86 1.237%
29272 1980 2 21 5 868.52 -2.068%
29273 1980 2 22 6 868.77 0.029%
29276 1980 2 25 2 859.81 -1.031%
29277 1980 2 26 3 864.25 0.516%
29278 1980 2 27 4 855.12 -1.056%
29279 1980 2 28 5 854.44 -0.080%
29280 1980 2 29 6 863.14 1.018%
29283 1980 3 3 2 854.35 -1.018%
29284 1980 3 4 3 856.48 0.249%
29285 1980 3 5 4 844.88 -1.354%
29286 1980 3 6 5 828.07 -1.990%
29287 1980 3 7 6 820.56 -0.907%
29290 1980 3 10 2 818.94 -0.197%
29291 1980 3 11 3 826.45 0.917%
29292 1980 3 12 4 819.54 -0.836%
29293 1980 3 13 5 809.56 -1.218%
29294 1980 3 14 6 811.69 0.263%
29297 1980 3 17 2 788.65 -2.839%
29298 1980 3 18 3 801.62 1.645%
29299 1980 3 19 4 800.94 -0.085%
29300 1980 3 20 5 789.08 -1.481%
29301 1980 3 21 6 785.15 -0.498%
29304 1980 3 24 2 765.44 -2.510%
29305 1980 3 25 3 767.83 0.312%
29306 1980 3 26 4 762.12 -0.744%
29307 1980 3 27 5 759.98 -0.281%
29308 1980 3 28 6 777.65 2.325%
29311 1980 3 31 2 785.75 1.042%
29312 1980 4 1 3 784.47 -0.163%
29313 1980 4 2 4 787.8 0.424%
29314 1980 4 3 5 784.13 -0.466%
29318 1980 4 7 2 768.34 -2.014%
29319 1980 4 8 3 775 0.867%
29320 1980 4 9 4 785.92 1.409%
29321 1980 4 10 5 791.47 0.706%
29322 1980 4 11 6 791.55 0.010%
29325 1980 4 14 2 784.9 -0.840%
29326 1980 4 15 3 783.36 -0.196%
29327 1980 4 16 4 771.25 -1.546%
29328 1980 4 17 5 768.86 -0.310%
29329 1980 4 18 6 763.4 -0.710%
29332 1980 4 21 2 759.13 -0.559%
29333 1980 4 22 3 789.85 4.047%
29334 1980 4 23 4 789.25 -0.076%
29335 1980 4 24 5 797.1 0.995%
29336 1980 4 25 6 803.58 0.813%
29339 1980 4 28 2 805.46 0.234%
29340 1980 4 29 3 811.09 0.699%
29341 1980 4 30 4 817.06 0.736%
29342 1980 5 1 5 808.79 -1.012%
29343 1980 5 2 6 810.92 0.263%
29346 1980 5 5 2 816.3 0.663%
29347 1980 5 6 3 816.04 -0.032%
29348 1980 5 7 4 821.25 0.638%
29349 1980 5 8 5 815.19 -0.738%
29350 1980 5 9 6 805.8 -1.152%
29353 1980 5 12 2 805.2 -0.074%
29354 1980 5 13 3 816.89 1.452%
29355 1980 5 14 4 819.62 0.334%
29356 1980 5 15 5 822.53 0.355%
29357 1980 5 16 6 826.88 0.529%
29360 1980 5 19 2 830.89 0.485%
29361 1980 5 20 3 832.51 0.195%
29362 1980 5 21 4 831.06 -0.174%
29363 1980 5 22 5 842.92 1.427%
29364 1980 5 23 6 854.1 1.326%
29368 1980 5 27 3 857.76 0.429%
29369 1980 5 28 4 860.32 0.298%
29370 1980 5 29 5 846.25 -1.635%
29371 1980 5 30 6 850.85 0.544%
29374 1980 6 2 2 847.35 -0.411%
29375 1980 6 3 3 843.77 -0.422%
29376 1980 6 4 4 858.02 1.689%
29377 1980 6 5 5 858.7 0.079%
29378 1980 6 6 6 861.52 0.328%
29381 1980 6 9 2 860.67 -0.099%
29382 1980 6 10 3 863.99 0.386%
29383 1980 6 11 4 872.7 1.008%
29384 1980 6 12 5 872.61 -0.010%
29385 1980 6 13 6 876.37 0.431%
29388 1980 6 16 2 877.73 0.155%
29389 1980 6 17 3 879.27 0.175%
29390 1980 6 18 4 881.91 0.300%
29391 1980 6 19 5 870.9 -1.248%
29392 1980 6 20 6 869.71 -0.137%
29395 1980 6 23 2 873.81 0.471%
29396 1980 6 24 3 877.3 0.399%
29397 1980 6 25 4 887.54 1.167%
29398 1980 6 26 5 883.45 -0.461%
29399 1980 6 27 6 881.83 -0.183%
29402 1980 6 30 2 867.92 -1.577%
29403 1980 7 1 3 872.27 0.501%
29404 1980 7 2 4 876.02 0.430%
29405 1980 7 3 5 888.91 1.471%
29409 1980 7 7 2 898.21 1.046%
29410 1980 7 8 3 897.35 -0.096%
29411 1980 7 9 4 897.27 -0.009%
29412 1980 7 10 5 885.92 -1.265%
29413 1980 7 11 6 887.13 0.137%
29416 1980 7 14 2 905.55 2.076%
29417 1980 7 15 3 901.54 -0.443%
29418 1980 7 16 4 904.44 0.322%
29419 1980 7 17 5 915.1 1.179%
29420 1980 7 18 6 923.98 0.970%
29423 1980 7 21 2 928.67 0.508%
29424 1980 7 22 3 927.3 -0.148%
29425 1980 7 23 4 928.58 0.138%
29426 1980 7 24 5 926.11 -0.266%
29427 1980 7 25 6 918.09 -0.866%
29430 1980 7 28 2 925.43 0.799%
29431 1980 7 29 3 931.91 0.700%
29432 1980 7 30 4 936.18 0.458%
29433 1980 7 31 5 935.32 -0.092%
29434 1980 8 1 6 931.48 -0.411%
29437 1980 8 4 2 931.06 -0.045%
29438 1980 8 5 3 929.78 -0.137%
29439 1980 8 6 4 938.23 0.909%
29440 1980 8 7 5 950.94 1.355%
29441 1980 8 8 6 954.69 0.394%
29444 1980 8 11 2 964.08 0.984%
29445 1980 8 12 3 952.39 -1.213%
29446 1980 8 13 4 949.23 -0.332%
29447 1980 8 14 5 962.63 1.412%
29448 1980 8 15 6 966.72 0.425%
29451 1980 8 18 2 948.63 -1.871%
29452 1980 8 19 3 939.85 -0.926%
29453 1980 8 20 4 945.31 0.581%
29454 1980 8 21 5 955.03 1.028%
29455 1980 8 22 6 958.19 0.331%
29458 1980 8 25 2 956.23 -0.205%
29459 1980 8 26 3 953.41 -0.295%
29460 1980 8 27 4 943.09 -1.082%
29461 1980 8 28 5 930.38 -1.348%
29462 1980 8 29 6 932.59 0.238%
29466 1980 9 2 3 940.78 0.878%
29467 1980 9 3 4 953.16 1.316%
29468 1980 9 4 5 948.81 -0.456%
29469 1980 9 5 6 940.96 -0.827%
29472 1980 9 8 2 928.58 -1.316%
29473 1980 9 9 3 934.73 0.662%
29474 1980 9 10 4 938.48 0.401%
29475 1980 9 11 5 941.3 0.300%
29476 1980 9 12 6 936.52 -0.508%
29479 1980 9 15 2 937.63 0.119%
29480 1980 9 16 3 945.9 0.882%
29481 1980 9 17 4 961.26 1.624%
29482 1980 9 18 5 956.48 -0.497%
29483 1980 9 19 6 963.74 0.759%
29486 1980 9 22 2 974.57 1.124%
29487 1980 9 23 3 962.03 -1.287%
29488 1980 9 24 4 964.76 0.284%
29489 1980 9 25 5 955.97 -0.911%
29490 1980 9 26 6 940.1 -1.660%
29493 1980 9 29 2 921.93 -1.933%
29494 1980 9 30 3 932.42 1.138%
29495 1980 10 1 4 939.42 0.751%
29496 1980 10 2 5 942.24 0.300%
29497 1980 10 3 6 950.68 0.896%
29500 1980 10 6 2 965.7 1.580%
29501 1980 10 7 3 960.67 -0.521%
29502 1980 10 8 4 963.99 0.346%
29503 1980 10 9 5 958.96 -0.522%
29504 1980 10 10 6 950.68 -0.863%
29507 1980 10 13 2 959.9 0.970%
29508 1980 10 14 3 962.2 0.240%
29509 1980 10 15 4 972.44 1.064%
29510 1980 10 16 5 958.7 -1.413%
29511 1980 10 17 6 956.14 -0.267%
29514 1980 10 20 2 960.84 0.492%
29515 1980 10 21 3 954.44 -0.666%
29516 1980 10 22 4 955.12 0.071%
29517 1980 10 23 5 939.51 -1.634%
29518 1980 10 24 6 943.6 0.435%
29521 1980 10 27 2 931.74 -1.257%
29522 1980 10 28 3 932.59 0.091%
29523 1980 10 29 4 929.18 -0.366%
29524 1980 10 30 5 917.75 -1.230%
29525 1980 10 31 6 924.49 0.734%
29528 1980 11 3 2 937.2 1.375%
29530 1980 11 5 4 953.16 1.703%
29531 1980 11 6 5 935.41 -1.862%
29532 1980 11 7 6 932.42 -0.320%
29535 1980 11 10 2 933.79 0.147%
29536 1980 11 11 3 944.03 1.097%
29537 1980 11 12 4 964.93 2.214%
29538 1980 11 13 5 982.42 1.813%
29539 1980 11 14 6 986.35 0.400%
29542 1980 11 17 2 986.26 -0.009%
29543 1980 11 18 3 997.95 1.185%
29544 1980 11 19 4 991.04 -0.692%
29545 1980 11 20 5 1000.17 0.921%
29546 1980 11 21 6 989.93 -1.024%
29549 1980 11 24 2 978.75 -1.129%
29550 1980 11 25 3 982.68 0.402%
29551 1980 11 26 4 989.68 0.712%
29553 1980 11 28 6 993.34 0.370%
29556 1980 12 1 2 969.45 -2.405%
29557 1980 12 2 3 974.4 0.511%
29558 1980 12 3 4 972.27 -0.219%
29559 1980 12 4 5 970.48 -0.184%
29560 1980 12 5 6 956.23 -1.468%
29563 1980 12 8 2 933.7 -2.356%
29564 1980 12 9 3 934.04 0.036%
29565 1980 12 10 4 916.21 -1.909%
29566 1980 12 11 5 908.45 -0.847%
29567 1980 12 12 6 917.15 0.958%
29570 1980 12 15 2 911.6 -0.605%
29571 1980 12 16 3 918.09 0.712%
29572 1980 12 17 4 928.5 1.134%
29573 1980 12 18 5 930.2 0.183%
29574 1980 12 19 6 937.2 0.753%
29577 1980 12 22 2 958.79 2.304%
29578 1980 12 23 3 958.28 -0.053%
29579 1980 12 24 4 963.05 0.498%
29581 1980 12 26 6 966.38 0.346%
29584 1980 12 29 2 960.58 -0.600%
29585 1980 12 30 3 962.03 0.151%
29586 1980 12 31 4 963.99 0.204%
29588 1981 1 2 6 972.78 0.912%
29591 1981 1 5 2 992.66 2.044%
29592 1981 1 6 3 1004.69 1.212%
29593 1981 1 7 4 980.89 -2.369%
29594 1981 1 8 5 965.7 -1.549%
29595 1981 1 9 6 968.69 0.310%
29598 1981 1 12 2 968.77 0.008%
29599 1981 1 13 3 965.1 -0.379%
29600 1981 1 14 4 966.47 0.142%
29601 1981 1 15 5 969.97 0.362%
29602 1981 1 16 6 973.29 0.342%
29605 1981 1 19 2 970.99 -0.236%
29606 1981 1 20 3 950.68 -2.092%
29607 1981 1 21 4 946.25 -0.466%
29608 1981 1 22 5 940.44 -0.614%
29609 1981 1 23 6 940.19 -0.027%
29612 1981 1 26 2 938.91 -0.136%
29613 1981 1 27 3 949.49 1.127%
29614 1981 1 28 4 942.58 -0.728%
29615 1981 1 29 5 948.89 0.669%
29616 1981 1 30 6 947.27 -0.171%
29619 1981 2 2 2 932.25 -1.586%
29620 1981 2 3 3 941.38 0.979%
29621 1981 2 4 4 941.98 0.064%
29622 1981 2 5 5 946.76 0.507%
29623 1981 2 6 6 952.3 0.585%
29626 1981 2 9 2 947.18 -0.538%
29627 1981 2 10 3 948.63 0.153%
29628 1981 2 11 4 942.49 -0.647%
29629 1981 2 12 5 936.6 -0.625%
29630 1981 2 13 6 931.57 -0.537%
29634 1981 2 17 3 939.68 0.871%
29635 1981 2 18 4 947.1 0.790%
29636 1981 2 19 5 933.36 -1.451%
29637 1981 2 20 6 936.09 0.292%
29640 1981 2 23 2 945.23 0.976%
29641 1981 2 24 3 946.1 0.092%
29642 1981 2 25 4 954.4 0.877%
29643 1981 2 26 5 966.81 1.300%
29644 1981 2 27 6 974.58 0.804%
29647 1981 3 2 2 977.99 0.350%
29648 1981 3 3 3 966.02 -1.224%
29649 1981 3 4 4 971.44 0.561%
29650 1981 3 5 5 964.62 -0.702%
29651 1981 3 6 6 964.62 0.000%
29654 1981 3 9 2 976.42 1.223%
29655 1981 3 10 3 972.66 -0.385%
29656 1981 3 11 4 967.67 -0.513%
29657 1981 3 12 5 989.82 2.289%
29658 1981 3 13 6 985.77 -0.409%
29661 1981 3 16 2 1002.79 1.727%
29662 1981 3 17 3 992.53 -1.023%
29663 1981 3 18 4 994.06 0.154%
29664 1981 3 19 5 986.58 -0.752%
29665 1981 3 20 6 992.8 0.630%
29668 1981 3 23 2 1004.23 1.151%
29669 1981 3 24 3 996.13 -0.807%
29670 1981 3 25 4 1015.22 1.916%
29671 1981 3 26 5 1005.76 -0.932%
29672 1981 3 27 6 994.78 -1.092%
29675 1981 3 30 2 992.16 -0.263%
29676 1981 3 31 3 1003.87 1.180%
29677 1981 4 1 4 1014.14 1.023%
29678 1981 4 2 5 1009.01 -0.506%
29679 1981 4 3 6 1007.11 -0.188%
29682 1981 4 6 2 994.24 -1.278%
29683 1981 4 7 3 992.89 -0.136%
29684 1981 4 8 4 993.43 0.054%
29685 1981 4 9 5 998.83 0.544%
29686 1981 4 10 6 1000.27 0.144%
29689 1981 4 13 2 993.16 -0.711%
29690 1981 4 14 3 989.1 -0.409%
29691 1981 4 15 4 1001.71 1.275%
29692 1981 4 16 5 1005.58 0.386%
29696 1981 4 20 2 1015.94 1.030%
29697 1981 4 21 3 1005.94 -0.984%
29698 1981 4 22 4 1007.02 0.107%
29699 1981 4 23 5 1010.27 0.323%
29700 1981 4 24 6 1020.35 0.998%
29703 1981 4 27 2 1024.05 0.363%
29704 1981 4 28 3 1016.93 -0.695%
29705 1981 4 29 4 1004.32 -1.240%
29706 1981 4 30 5 997.75 -0.654%
29707 1981 5 1 6 995.59 -0.216%
29710 1981 5 4 2 979.11 -1.655%
29711 1981 5 5 3 972.44 -0.681%
29712 1981 5 6 4 973.34 0.093%
29713 1981 5 7 5 978.39 0.519%
29714 1981 5 8 6 976.4 -0.203%
29717 1981 5 11 2 963.44 -1.327%
29718 1981 5 12 3 970.82 0.766%
29719 1981 5 13 4 967.76 -0.315%
29720 1981 5 14 5 973.07 0.549%
29721 1981 5 15 6 985.95 1.324%
29724 1981 5 18 2 985.77 -0.018%
29725 1981 5 19 3 980.01 -0.584%
29726 1981 5 20 4 976.86 -0.321%
29727 1981 5 21 5 976.59 -0.028%
29728 1981 5 22 6 971.72 -0.499%
29732 1981 5 26 3 983.96 1.260%
29733 1981 5 27 4 993.14 0.933%
29734 1981 5 28 5 994.25 0.112%
29735 1981 5 29 6 991.75 -0.251%
29738 1981 6 1 2 997.96 0.626%
29739 1981 6 2 3 987.48 -1.050%
29740 1981 6 3 4 989.71 0.226%
29741 1981 6 4 5 986.74 -0.300%
29742 1981 6 5 6 993.79 0.714%
29745 1981 6 8 2 995.64 0.186%
29746 1981 6 9 3 994.44 -0.121%
29747 1981 6 10 4 993.88 -0.056%
29748 1981 6 11 5 1007.42 1.362%
29749 1981 6 12 6 1006.28 -0.113%
29752 1981 6 15 2 1011.99 0.567%
29753 1981 6 16 3 1003.33 -0.856%
29754 1981 6 17 4 1006.56 0.322%
29755 1981 6 18 5 995.15 -1.134%
29756 1981 6 19 6 996.19 0.105%
29759 1981 6 22 2 994.2 -0.200%
29760 1981 6 23 3 1006.66 1.253%
29761 1981 6 24 4 999.33 -0.728%
29762 1981 6 25 5 996.77 -0.256%
29763 1981 6 26 6 992.87 -0.391%
29766 1981 6 29 2 984.59 -0.834%
29767 1981 6 30 3 976.88 -0.783%
29768 1981 7 1 4 967.66 -0.944%
29769 1981 7 2 5 959.19 -0.875%
29773 1981 7 6 2 949.3 -1.031%
29774 1981 7 7 3 954.15 0.511%
29775 1981 7 8 4 953.48 -0.070%
29776 1981 7 9 5 959 0.579%
29777 1981 7 10 6 955.67 -0.347%
29780 1981 7 13 2 954.34 -0.139%
29781 1981 7 14 3 948.25 -0.638%
29782 1981 7 15 4 954.15 0.622%
29783 1981 7 16 5 955.48 0.139%
29784 1981 7 17 6 958.9 0.358%
29787 1981 7 20 2 940.54 -1.915%
29788 1981 7 21 3 934.46 -0.646%
29789 1981 7 22 4 924.66 -1.049%
29790 1981 7 23 5 928.56 0.422%
29791 1981 7 24 6 936.74 0.881%
29794 1981 7 27 2 945.87 0.975%
29795 1981 7 28 3 939.4 -0.684%
29796 1981 7 29 4 937.4 -0.213%
29797 1981 7 30 5 945.11 0.822%
29798 1981 7 31 6 952.34 0.765%
29801 1981 8 3 2 946.25 -0.639%
29802 1981 8 4 3 945.97 -0.030%
29803 1981 8 5 4 953.58 0.804%
29804 1981 8 6 5 952.91 -0.070%
29805 1981 8 7 6 942.54 -1.088%
29808 1981 8 10 2 943.68 0.121%
29809 1981 8 11 3 949.3 0.596%
29810 1981 8 12 4 945.21 -0.431%
29811 1981 8 13 5 944.35 -0.091%
29812 1981 8 14 6 936.93 -0.786%
29815 1981 8 17 2 926.75 -1.087%
29816 1981 8 18 3 924.37 -0.257%
29817 1981 8 19 4 926.46 0.226%
29818 1981 8 20 5 928.37 0.206%
29819 1981 8 21 6 920.57 -0.840%
29822 1981 8 24 2 900.11 -2.223%
29823 1981 8 25 3 901.83 0.191%
29824 1981 8 26 4 899.26 -0.285%
29825 1981 8 27 5 889.08 -1.132%
29826 1981 8 28 6 892.22 0.353%
29829 1981 8 31 2 881.47 -1.205%
29830 1981 9 1 3 882.71 0.141%
29831 1981 9 2 4 884.23 0.172%
29832 1981 9 3 5 867.01 -1.947%
29833 1981 9 4 6 861.68 -0.615%
29837 1981 9 8 3 851.12 -1.226%
29838 1981 9 9 4 853.88 0.324%
29839 1981 9 10 5 862.44 1.002%
29840 1981 9 11 6 872.81 1.202%
29843 1981 9 14 2 866.15 -0.763%
29844 1981 9 15 3 858.35 -0.901%
29845 1981 9 16 4 851.6 -0.786%
29846 1981 9 17 5 840.09 -1.352%
29847 1981 9 18 6 836.19 -0.464%
29850 1981 9 21 2 846.56 1.240%
29851 1981 9 22 3 845.7 -0.102%
29852 1981 9 23 4 840.94 -0.563%
29853 1981 9 24 5 835.14 -0.690%
29854 1981 9 25 6 824.01 -1.333%
29857 1981 9 28 2 842.56 2.251%
29858 1981 9 29 3 847.89 0.633%
29859 1981 9 30 4 849.98 0.246%
29860 1981 10 1 5 852.26 0.268%
29861 1981 10 2 6 860.73 0.994%
29864 1981 10 5 2 859.87 -0.100%
29865 1981 10 6 3 856.26 -0.420%
29866 1981 10 7 4 868.72 1.455%
29867 1981 10 8 5 878.14 1.084%
29868 1981 10 9 6 873 -0.585%
29871 1981 10 12 2 869.48 -0.403%
29872 1981 10 13 3 865.58 -0.449%
29873 1981 10 14 4 850.65 -1.725%
29874 1981 10 15 5 856.26 0.659%
29875 1981 10 16 6 851.69 -0.534%
29878 1981 10 19 2 847.13 -0.535%
29879 1981 10 20 3 851.88 0.561%
29880 1981 10 21 4 851.03 -0.100%
29881 1981 10 22 5 848.27 -0.324%
29882 1981 10 23 6 837.99 -1.212%
29885 1981 10 26 2 830.96 -0.839%
29886 1981 10 27 3 838.38 0.893%
29887 1981 10 28 4 837.61 -0.092%
29888 1981 10 29 5 832.95 -0.556%
29889 1981 10 30 6 852.55 2.353%
29892 1981 11 2 2 866.82 1.674%
29893 1981 11 3 3 868.72 0.219%
29894 1981 11 4 4 866.82 -0.219%
29895 1981 11 5 5 859.11 -0.889%
29896 1981 11 6 6 852.45 -0.775%
29899 1981 11 9 2 855.21 0.324%
29900 1981 11 10 3 853.98 -0.144%
29901 1981 11 11 4 857.12 0.368%
29902 1981 11 12 5 860.54 0.399%
29903 1981 11 13 6 855.88 -0.542%
29906 1981 11 16 2 845.03 -1.268%
29907 1981 11 17 3 850.17 0.608%
29908 1981 11 18 4 844.08 -0.716%
29909 1981 11 19 5 844.75 0.079%
29910 1981 11 20 6 852.93 0.968%
29913 1981 11 23 2 851.79 -0.134%
29914 1981 11 24 3 870.24 2.166%
29915 1981 11 25 4 878.14 0.908%
29917 1981 11 27 6 885.94 0.888%
29920 1981 11 30 2 888.98 0.343%
29921 1981 12 1 3 890.22 0.139%
29922 1981 12 2 4 882.61 -0.855%
29923 1981 12 3 5 883.85 0.140%
29924 1981 12 4 6 892.69 1.000%
29927 1981 12 7 2 886.99 -0.639%
29928 1981 12 8 3 881.75 -0.591%
29929 1981 12 9 4 888.22 0.734%
29930 1981 12 10 5 892.03 0.429%
29931 1981 12 11 6 886.51 -0.619%
29934 1981 12 14 2 871.48 -1.695%
29935 1981 12 15 3 875.95 0.513%
29936 1981 12 16 4 868.72 -0.825%
29937 1981 12 17 5 870.53 0.208%
29938 1981 12 18 6 875.76 0.601%
29941 1981 12 21 2 873.1 -0.304%
29942 1981 12 22 3 871.96 -0.131%
29943 1981 12 23 4 869.67 -0.263%
29944 1981 12 24 5 873.38 0.427%
29948 1981 12 28 2 870.34 -0.348%
29949 1981 12 29 3 868.25 -0.240%
29950 1981 12 30 4 873.1 0.559%
29951 1981 12 31 5 875 0.218%
29955 1982 1 4 2 882.52 0.859%
29956 1982 1 5 3 865.3 -1.951%
29957 1982 1 6 4 861.02 -0.495%
29958 1982 1 7 5 861.78 0.088%
29959 1982 1 8 6 866.53 0.551%
29962 1982 1 11 2 850.46 -1.855%
29963 1982 1 12 3 847.7 -0.325%
29964 1982 1 13 4 838.95 -1.032%
29965 1982 1 14 5 842.28 0.397%
29966 1982 1 15 6 847.6 0.632%
29969 1982 1 18 2 855.12 0.887%
29970 1982 1 19 3 847.41 -0.902%
29971 1982 1 20 4 845.89 -0.179%
29972 1982 1 21 5 848.27 0.281%
29973 1982 1 22 6 845.03 -0.382%
29976 1982 1 25 2 842.75 -0.270%
29977 1982 1 26 3 841.51 -0.147%
29978 1982 1 27 4 842.66 0.137%
29979 1982 1 28 5 864.25 2.562%
29980 1982 1 29 6 871.1 0.793%
29983 1982 2 1 2 851.69 -2.228%
29984 1982 2 2 3 852.55 0.101%
29985 1982 2 3 4 845.03 -0.882%
29986 1982 2 4 5 847.03 0.237%
29987 1982 2 5 6 851.03 0.472%
29990 1982 2 8 2 833.43 -2.068%
29991 1982 2 9 3 830.57 -0.343%
29992 1982 2 10 4 836.66 0.733%
29993 1982 2 11 5 834.67 -0.238%
29994 1982 2 12 6 833.81 -0.103%
29998 1982 2 16 3 831.34 -0.296%
29999 1982 2 17 4 827.63 -0.446%
30000 1982 2 18 5 828.96 0.161%
30001 1982 2 19 6 824.3 -0.562%
30004 1982 2 22 2 811.26 -1.582%
30005 1982 2 23 3 812.98 0.212%
30006 1982 2 24 4 826.77 1.696%
30007 1982 2 25 5 825.82 -0.115%
30008 1982 2 26 6 824.39 -0.173%
30011 1982 3 1 2 828.39 0.485%
30012 1982 3 2 3 825.82 -0.310%
30013 1982 3 3 4 815.16 -1.291%
30014 1982 3 4 5 807.55 -0.934%
30015 1982 3 5 6 807.36 -0.024%
30018 1982 3 8 2 795.47 -1.473%
30019 1982 3 9 3 803.84 1.052%
30020 1982 3 10 4 804.89 0.131%
30021 1982 3 11 5 805.56 0.083%
30022 1982 3 12 6 797.37 -1.017%
30025 1982 3 15 2 800.99 0.454%
30026 1982 3 16 3 798.33 -0.332%
30027 1982 3 17 4 795.85 -0.311%
30028 1982 3 18 5 805.27 1.184%
30029 1982 3 19 6 805.65 0.047%
30032 1982 3 22 2 819.54 1.724%
30033 1982 3 23 3 826.67 0.870%
30034 1982 3 24 4 823.34 -0.403%
30035 1982 3 25 5 827.63 0.521%
30036 1982 3 26 6 817.92 -1.173%
30039 1982 3 29 2 823.82 0.721%
30040 1982 3 30 3 824.49 0.081%
30041 1982 3 31 4 822.77 -0.209%
30042 1982 4 1 5 833.24 1.273%
30043 1982 4 2 6 838.57 0.640%
30046 1982 4 5 2 835.33 -0.386%
30047 1982 4 6 3 839.33 0.479%
30048 1982 4 7 4 836.85 -0.295%
30049 1982 4 8 5 842.94 0.728%
30053 1982 4 12 2 841.32 -0.192%
30054 1982 4 13 3 841.04 -0.033%
30055 1982 4 14 4 838.09 -0.351%
30056 1982 4 15 5 839.61 0.181%
30057 1982 4 16 6 843.42 0.454%
30060 1982 4 19 2 846.08 0.315%
30061 1982 4 20 3 840.56 -0.652%
30062 1982 4 21 4 843.42 0.340%
30063 1982 4 22 5 853.12 1.150%
30064 1982 4 23 6 862.16 1.060%
30067 1982 4 26 2 865.58 0.397%
30068 1982 4 27 3 857.5 -0.933%
30069 1982 4 28 4 852.64 -0.567%
30070 1982 4 29 5 844.94 -0.903%
30071 1982 4 30 6 848.36 0.405%
30074 1982 5 3 2 849.03 0.079%
30075 1982 5 4 3 854.45 0.638%
30076 1982 5 5 4 854.45 0.000%
30077 1982 5 6 5 863.2 1.024%
30078 1982 5 7 6 869.2 0.695%
30081 1982 5 10 2 860.92 -0.953%
30082 1982 5 11 3 865.87 0.575%
30083 1982 5 12 4 865.77 -0.012%
30084 1982 5 13 5 859.11 -0.769%
30085 1982 5 14 6 857.78 -0.155%
30088 1982 5 17 2 845.32 -1.453%
30089 1982 5 18 3 840.85 -0.529%
30090 1982 5 19 4 835.9 -0.589%
30091 1982 5 20 5 832.48 -0.409%
30092 1982 5 21 6 835.9 0.411%
30095 1982 5 24 2 836.38 0.057%
30096 1982 5 25 3 834.57 -0.216%
30097 1982 5 26 4 828.77 -0.695%
30098 1982 5 27 5 824.96 -0.460%
30099 1982 5 28 6 819.54 -0.657%
30103 1982 6 1 3 814.97 -0.558%
30104 1982 6 2 4 816.88 0.234%
30105 1982 6 3 5 816.5 -0.047%
30106 1982 6 4 6 804.98 -1.411%
30109 1982 6 7 2 804.03 -0.118%
30110 1982 6 8 3 802.23 -0.224%
30111 1982 6 9 4 795.57 -0.830%
30112 1982 6 10 5 798.71 0.395%
30113 1982 6 11 6 809.74 1.381%
30116 1982 6 14 2 801.85 -0.974%
30117 1982 6 15 3 801.27 -0.072%
30118 1982 6 16 4 796.9 -0.545%
30119 1982 6 17 5 791.48 -0.680%
30120 1982 6 18 6 788.62 -0.361%
30123 1982 6 21 2 789.95 0.169%
30124 1982 6 22 3 799.66 1.229%
30125 1982 6 23 4 813.17 1.689%
30126 1982 6 24 5 810.41 -0.339%
30127 1982 6 25 6 803.08 -0.904%
30130 1982 6 28 2 811.93 1.102%
30131 1982 6 29 3 812.21 0.034%
30132 1982 6 30 4 811.93 -0.034%
30133 1982 7 1 5 803.27 -1.067%
30134 1982 7 2 6 796.99 -0.782%
30138 1982 7 6 3 798.9 0.240%
30139 1982 7 7 4 799.66 0.095%
30140 1982 7 8 5 804.98 0.665%
30141 1982 7 9 6 814.12 1.135%
30144 1982 7 12 2 824.87 1.320%
30145 1982 7 13 3 824.2 -0.081%
30146 1982 7 14 4 828.39 0.508%
30147 1982 7 15 5 827.34 -0.127%
30148 1982 7 16 6 828.67 0.161%
30151 1982 7 19 2 826.1 -0.310%
30152 1982 7 20 3 833.43 0.887%
30153 1982 7 21 4 832.19 -0.149%
30154 1982 7 22 5 832 -0.023%
30155 1982 7 23 6 830.57 -0.172%
30158 1982 7 26 2 825.44 -0.618%
30159 1982 7 27 3 822.77 -0.323%
30160 1982 7 28 4 811.83 -1.330%
30161 1982 7 29 5 812.21 0.047%
30162 1982 7 30 6 808.6 -0.444%
30165 1982 8 2 2 822.11 1.671%
30166 1982 8 3 3 816.4 -0.695%
30167 1982 8 4 4 803.46 -1.585%
30168 1982 8 5 5 795.85 -0.947%
30169 1982 8 6 6 784.34 -1.446%
30172 1982 8 9 2 780.35 -0.509%
30173 1982 8 10 3 779.3 -0.135%
30174 1982 8 11 4 777.21 -0.268%
30175 1982 8 12 5 776.92 -0.037%
30176 1982 8 13 6 788.05 1.433%
30179 1982 8 16 2 792.43 0.556%
30180 1982 8 17 3 831.24 4.898%
30181 1982 8 18 4 829.43 -0.218%
30182 1982 8 19 5 838.57 1.102%
30183 1982 8 20 6 869.29 3.663%
30186 1982 8 23 2 891.17 2.517%
30187 1982 8 24 3 874.9 -1.826%
30188 1982 8 25 4 884.89 1.142%
30189 1982 8 26 5 892.41 0.850%
30190 1982 8 27 6 883.47 -1.002%
30193 1982 8 30 2 893.3 1.113%
30194 1982 8 31 3 901.31 0.897%
30195 1982 9 1 4 895.05 -0.695%
30196 1982 9 2 5 909.4 1.603%
30197 1982 9 3 6 925.13 1.730%
30201 1982 9 7 3 914.28 -1.173%
30202 1982 9 8 4 915.75 0.161%
30203 1982 9 9 5 912.53 -0.352%
30204 1982 9 10 6 906.82 -0.626%
30207 1982 9 13 2 918.69 1.309%
30208 1982 9 14 3 923.01 0.470%
30209 1982 9 15 4 930.46 0.807%
30210 1982 9 16 5 927.8 -0.286%
30211 1982 9 17 6 916.94 -1.171%
30214 1982 9 20 2 916.3 -0.070%
30215 1982 9 21 3 934.79 2.018%
30216 1982 9 22 4 927.61 -0.768%
30217 1982 9 23 5 925.77 -0.198%
30218 1982 9 24 6 919.52 -0.675%
30221 1982 9 27 2 920.9 0.150%
30222 1982 9 28 3 919.33 -0.170%
30223 1982 9 29 4 906.27 -1.421%
30224 1982 9 30 5 896.25 -1.106%
30225 1982 10 1 6 907.74 1.282%
30228 1982 10 4 2 903.61 -0.455%
30229 1982 10 5 3 907.19 0.396%
30230 1982 10 6 4 944.26 4.086%
30231 1982 10 7 5 965.97 2.299%
30232 1982 10 8 6 986.85 2.162%
30235 1982 10 11 2 1012.79 2.629%
30236 1982 10 12 3 1003.68 -0.899%
30237 1982 10 13 4 1015.18 1.146%
30238 1982 10 14 5 996.87 -1.804%
30239 1982 10 15 6 993.1 -0.378%
30242 1982 10 18 2 1019.22 2.630%
30243 1982 10 19 3 1013.8 -0.532%
30244 1982 10 20 4 1034.12 2.004%
30245 1982 10 21 5 1036.98 0.277%
30246 1982 10 22 6 1031.46 -0.532%
30249 1982 10 25 2 995.13 -3.522%
30250 1982 10 26 3 1006.07 1.099%
30251 1982 10 27 4 1006.35 0.028%
30252 1982 10 28 5 990.99 -1.526%
30253 1982 10 29 6 991.72 0.074%
30256 1982 11 1 2 1005.7 1.410%
30257 1982 11 2 3 1022.08 1.629%
30258 1982 11 3 4 1065.49 4.247%
30259 1982 11 4 5 1050.22 -1.433%
30260 1982 11 5 6 1051.78 0.149%
30263 1982 11 8 2 1037.44 -1.363%
30264 1982 11 9 3 1060.25 2.199%
30265 1982 11 10 4 1044.52 -1.484%
30266 1982 11 11 5 1054.73 0.977%
30267 1982 11 12 6 1039.92 -1.404%
30270 1982 11 15 2 1021.43 -1.778%
30271 1982 11 16 3 1008 -1.315%
30272 1982 11 17 4 1027.5 1.935%
30273 1982 11 18 5 1032.1 0.448%
30274 1982 11 19 6 1021.25 -1.051%
30277 1982 11 22 2 1000 -2.081%
30278 1982 11 23 3 990.99 -0.901%
30279 1982 11 24 4 1000 0.909%
30281 1982 11 26 6 1007.36 0.736%
30284 1982 11 29 2 1002.85 -0.448%
30285 1982 11 30 3 1039.28 3.633%
30286 1982 12 1 4 1031.09 -0.788%
30287 1982 12 2 5 1033.11 0.196%
30288 1982 12 3 6 1031.36 -0.169%
30291 1982 12 6 2 1055.65 2.355%
30292 1982 12 7 3 1056.94 0.122%
30293 1982 12 8 4 1047.09 -0.932%
30294 1982 12 9 5 1027.96 -1.827%
30295 1982 12 10 6 1018.76 -0.895%
30298 1982 12 13 2 1024.28 0.542%
30299 1982 12 14 3 1009.38 -1.455%
30300 1982 12 15 4 992.64 -1.658%
30301 1982 12 16 5 990.25 -0.241%
30302 1982 12 17 6 1011.5 2.146%
30305 1982 12 20 2 1004.51 -0.691%
30306 1982 12 21 3 1030.26 2.563%
30307 1982 12 22 4 1035.04 0.464%
30308 1982 12 23 5 1045.07 0.969%
30312 1982 12 27 2 1070.55 2.438%
30313 1982 12 28 3 1058.87 -1.091%
30314 1982 12 29 4 1059.6 0.069%
30315 1982 12 30 5 1047.37 -1.154%
30316 1982 12 31 6 1046.54 -0.079%
30319 1983 1 3 2 1027.04 -1.863%
30320 1983 1 4 3 1046.08 1.854%
30321 1983 1 5 4 1044.89 -0.114%
30322 1983 1 6 5 1070.92 2.491%
30323 1983 1 7 6 1076.07 0.481%
30326 1983 1 10 2 1092.35 1.513%
30327 1983 1 11 3 1083.79 -0.784%
30328 1983 1 12 4 1083.61 -0.017%
30329 1983 1 13 5 1073.95 -0.891%
30330 1983 1 14 6 1080.85 0.642%
30333 1983 1 17 2 1084.81 0.366%
30334 1983 1 18 3 1079.65 -0.476%
30335 1983 1 19 4 1068.06 -1.073%
30336 1983 1 20 5 1070.82 0.258%
30337 1983 1 21 6 1052.98 -1.666%
30340 1983 1 24 2 1030.17 -2.166%
30341 1983 1 25 3 1042.03 1.151%
30342 1983 1 26 4 1037.99 -0.388%
30343 1983 1 27 5 1063.65 2.472%
30344 1983 1 28 6 1064.75 0.103%
30347 1983 1 31 2 1075.7 1.028%
30348 1983 2 1 3 1059.79 -1.479%
30349 1983 2 2 4 1062.64 0.269%
30350 1983 2 3 5 1064.66 0.190%
30351 1983 2 4 6 1077.91 1.245%
30354 1983 2 7 2 1087.1 0.853%
30355 1983 2 8 3 1075.33 -1.083%
30356 1983 2 9 4 1067.42 -0.736%
30357 1983 2 10 5 1087.75 1.905%
30358 1983 2 11 6 1086.5 -0.115%
30361 1983 2 14 2 1097.1 0.976%
30362 1983 2 15 3 1093.1 -0.365%
30363 1983 2 16 4 1087.43 -0.519%
30364 1983 2 17 5 1088.91 0.136%
30365 1983 2 18 6 1092.82 0.359%
30369 1983 2 22 3 1080.4 -1.137%
30370 1983 2 23 4 1096.94 1.531%
30371 1983 2 24 5 1121.81 2.267%
30372 1983 2 25 6 1120.94 -0.078%
30375 1983 2 28 2 1112.62 -0.742%
30376 1983 3 1 3 1130.71 1.626%
30377 1983 3 2 4 1135.06 0.385%
30378 1983 3 3 5 1138.06 0.264%
30379 1983 3 4 6 1140.96 0.255%
30382 1983 3 7 2 1141.74 0.068%
30383 1983 3 8 3 1119.78 -1.923%
30384 1983 3 9 4 1132.64 1.148%
30385 1983 3 10 5 1120.94 -1.033%
30386 1983 3 11 6 1117.74 -0.285%
30389 1983 3 14 2 1114.45 -0.294%
30390 1983 3 15 3 1124.52 0.904%
30391 1983 3 16 4 1116 -0.758%
30392 1983 3 17 5 1116.97 0.087%
30393 1983 3 18 6 1117.74 0.069%
30396 1983 3 21 2 1125.29 0.675%
30397 1983 3 22 3 1122.97 -0.206%
30398 1983 3 23 4 1140.87 1.594%
30399 1983 3 24 5 1145.9 0.441%
30400 1983 3 25 6 1140.09 -0.507%
30403 1983 3 28 2 1133.32 -0.594%
30404 1983 3 29 3 1131.19 -0.188%
30405 1983 3 30 4 1143.29 1.070%
30406 1983 3 31 5 1130.03 -1.160%
30410 1983 4 4 2 1127.61 -0.214%
30411 1983 4 5 3 1120.16 -0.661%
30412 1983 4 6 4 1113.49 -0.595%
30413 1983 4 7 5 1117.65 0.374%
30414 1983 4 8 6 1124.71 0.632%
30417 1983 4 11 2 1141.83 1.522%
30418 1983 4 12 3 1145.32 0.306%
30419 1983 4 13 4 1156.64 0.988%
30420 1983 4 14 5 1165.25 0.744%
30421 1983 4 15 6 1171.34 0.523%
30424 1983 4 18 2 1183.24 1.016%
30425 1983 4 19 3 1174.54 -0.735%
30426 1983 4 20 4 1191.47 1.441%
30427 1983 4 21 5 1188.27 -0.269%
30428 1983 4 22 6 1196.3 0.676%
30431 1983 4 25 2 1187.21 -0.760%
30432 1983 4 26 3 1209.46 1.874%
30433 1983 4 27 4 1208.4 -0.088%
30434 1983 4 28 5 1219.52 0.920%
30435 1983 4 29 6 1226.2 0.548%
30438 1983 5 2 2 1204.33 -1.784%
30439 1983 5 3 3 1208.01 0.306%
30440 1983 5 4 4 1212.65 0.384%
30441 1983 5 5 5 1219.72 0.583%
30442 1983 5 6 6 1232.59 1.055%
30445 1983 5 9 2 1228.23 -0.354%
30446 1983 5 10 3 1229.68 0.118%
30447 1983 5 11 4 1219.72 -0.810%
30448 1983 5 12 5 1214.4 -0.436%
30449 1983 5 13 6 1218.75 0.358%
30452 1983 5 16 2 1202.98 -1.294%
30453 1983 5 17 3 1205.79 0.234%
30454 1983 5 18 4 1203.56 -0.185%
30455 1983 5 19 5 1191.37 -1.013%
30456 1983 5 20 6 1190.02 -0.113%
30459 1983 5 23 2 1200.56 0.886%
30460 1983 5 24 3 1219.04 1.539%
30461 1983 5 25 4 1229.01 0.818%
30462 1983 5 26 5 1223.49 -0.449%
30463 1983 5 27 6 1216.14 -0.601%
30467 1983 5 31 3 1199.98 -1.329%
30468 1983 6 1 4 1202.21 0.186%
30469 1983 6 2 5 1211.44 0.768%
30470 1983 6 3 6 1213.04 0.132%
30473 1983 6 6 2 1214.24 0.099%
30474 1983 6 7 3 1194.91 -1.592%
30475 1983 6 8 4 1185.5 -0.788%
30476 1983 6 9 5 1189 0.295%
30477 1983 6 10 6 1196.11 0.598%
30480 1983 6 13 2 1220.55 2.043%
30481 1983 6 14 3 1227.26 0.550%
30482 1983 6 15 4 1237.28 0.816%
30483 1983 6 16 5 1248.3 0.891%
30484 1983 6 17 6 1242.19 -0.489%
30487 1983 6 20 2 1239.18 -0.242%
30488 1983 6 21 3 1247.4 0.663%
30489 1983 6 22 4 1245.69 -0.137%
30490 1983 6 23 5 1241.79 -0.313%
30491 1983 6 24 6 1241.69 -0.008%
30494 1983 6 27 2 1229.47 -0.984%
30495 1983 6 28 3 1209.23 -1.646%
30496 1983 6 29 4 1213.84 0.381%
30497 1983 6 30 5 1221.96 0.669%
30498 1983 7 1 6 1225.26 0.270%
30502 1983 7 5 3 1208.53 -1.365%
30503 1983 7 6 4 1220.65 1.003%
30504 1983 7 7 5 1210.44 -0.836%
30505 1983 7 8 6 1207.23 -0.265%
30508 1983 7 11 2 1215.54 0.688%
30509 1983 7 12 3 1198.52 -1.400%
30510 1983 7 13 4 1197.82 -0.058%
30511 1983 7 14 5 1204.33 0.543%
30512 1983 7 15 6 1192.31 -0.998%
30515 1983 7 18 2 1189.9 -0.202%
30516 1983 7 19 3 1197.12 0.607%
30517 1983 7 20 4 1227.86 2.568%
30518 1983 7 21 5 1229.37 0.123%
30519 1983 7 22 6 1231.17 0.146%
30522 1983 7 25 2 1232.87 0.138%
30523 1983 7 26 3 1243.69 0.878%
30524 1983 7 27 4 1230.47 -1.063%
30525 1983 7 28 5 1216.35 -1.148%
30526 1983 7 29 6 1199.22 -1.408%
30529 1983 8 1 2 1194.21 -0.418%
30530 1983 8 2 3 1188 -0.520%
30531 1983 8 3 4 1197.82 0.827%
30532 1983 8 4 5 1183.09 -1.230%
30533 1983 8 5 6 1183.29 0.017%
30536 1983 8 8 2 1163.06 -1.710%
30537 1983 8 9 3 1168.27 0.448%
30538 1983 8 10 4 1175.98 0.660%
30539 1983 8 11 5 1174.39 -0.135%
30540 1983 8 12 6 1182.83 0.719%
30543 1983 8 15 2 1193.5 0.902%
30544 1983 8 16 3 1190.45 -0.256%
30545 1983 8 17 4 1206.5 1.348%
30546 1983 8 18 5 1192.48 -1.162%
30547 1983 8 19 6 1194.21 0.145%
30550 1983 8 22 2 1203.15 0.749%
30551 1983 8 23 3 1192.89 -0.853%
30552 1983 8 24 4 1184.25 -0.724%
30553 1983 8 25 5 1185.06 0.068%
30554 1983 8 26 6 1192.07 0.592%
30557 1983 8 29 2 1194.11 0.171%
30558 1983 8 30 3 1196.04 0.162%
30559 1983 8 31 4 1216.16 1.682%
30560 1983 9 1 5 1206.81 -0.769%
30561 1983 9 2 6 1215.45 0.716%
30565 1983 9 6 3 1238.72 1.915%
30566 1983 9 7 4 1244.11 0.435%
30567 1983 9 8 5 1246.14 0.163%
30568 1983 9 9 6 1239.74 -0.514%
30571 1983 9 12 2 1229.07 -0.861%
30572 1983 9 13 3 1224.09 -0.405%
30573 1983 9 14 4 1229.47 0.440%
30574 1983 9 15 5 1215.04 -1.174%
30575 1983 9 16 6 1225.71 0.878%
30578 1983 9 19 2 1233.94 0.671%
30579 1983 9 20 3 1249.19 1.236%
30580 1983 9 21 4 1243.29 -0.472%
30581 1983 9 22 5 1257.52 1.145%
30582 1983 9 23 6 1255.59 -0.153%
30585 1983 9 26 2 1260.77 0.413%
30586 1983 9 27 3 1247.97 -1.015%
30587 1983 9 28 4 1241.97 -0.481%
30588 1983 9 29 5 1240.14 -0.147%
30589 1983 9 30 6 1233.13 -0.565%
30592 1983 10 3 2 1231.3 -0.148%
30593 1983 10 4 3 1236.69 0.438%
30594 1983 10 5 4 1250.2 1.092%
30595 1983 10 6 5 1268.8 1.488%
30596 1983 10 7 6 1272.15 0.264%
30599 1983 10 10 2 1284.65 0.983%
30600 1983 10 11 3 1265.14 -1.519%
30601 1983 10 12 4 1259.65 -0.434%
30602 1983 10 13 5 1261.38 0.137%
30603 1983 10 14 6 1263.52 0.170%
30606 1983 10 17 2 1268.7 0.410%
30607 1983 10 18 3 1250.81 -1.410%
30608 1983 10 19 4 1246.75 -0.325%
30609 1983 10 20 5 1251.52 0.383%
30610 1983 10 21 6 1248.88 -0.211%
30613 1983 10 24 2 1248.98 0.008%
30614 1983 10 25 3 1252.44 0.277%
30615 1983 10 26 4 1243.8 -0.690%
30616 1983 10 27 5 1242.07 -0.139%
30617 1983 10 28 6 1223.48 -1.497%
30620 1983 10 31 2 1225.2 0.141%
30621 1983 11 1 3 1229.27 0.332%
30622 1983 11 2 4 1237.3 0.653%
30623 1983 11 3 5 1227.13 -0.822%
30624 1983 11 4 6 1218.29 -0.720%
30627 1983 11 7 2 1214.84 -0.283%
30628 1983 11 8 3 1214.94 0.008%
30629 1983 11 9 4 1232.52 1.447%
30630 1983 11 10 5 1235.87 0.272%
30631 1983 11 11 6 1250.2 1.160%
30634 1983 11 14 2 1254.07 0.310%
30635 1983 11 15 3 1247.97 -0.486%
30636 1983 11 16 4 1251.32 0.268%
30637 1983 11 17 5 1254.67 0.268%
30638 1983 11 18 6 1251.02 -0.291%
30641 1983 11 21 2 1268.8 1.421%
30642 1983 11 22 3 1275.81 0.552%
30643 1983 11 23 4 1275.61 -0.016%
30645 1983 11 25 6 1277.44 0.143%
30648 1983 11 28 2 1269.82 -0.597%
30649 1983 11 29 3 1287.2 1.369%
30650 1983 11 30 4 1276.02 -0.869%
30651 1983 12 1 5 1275.1 -0.072%
30652 1983 12 2 6 1265.24 -0.773%
30655 1983 12 5 2 1270.53 0.418%
30656 1983 12 6 3 1269.31 -0.096%
30657 1983 12 7 4 1273.78 0.352%
30658 1983 12 8 5 1261.89 -0.933%
30659 1983 12 9 6 1260.06 -0.145%
30662 1983 12 12 2 1261.59 0.121%
30663 1983 12 13 3 1255.89 -0.452%
30664 1983 12 14 4 1246.65 -0.736%
30665 1983 12 15 5 1236.79 -0.791%
30666 1983 12 16 6 1242.17 0.435%
30669 1983 12 19 2 1244.61 0.196%
30670 1983 12 20 3 1241.97 -0.212%
30671 1983 12 21 4 1254.98 1.048%
30672 1983 12 22 5 1253.66 -0.105%
30673 1983 12 23 6 1250.51 -0.251%
30677 1983 12 27 3 1263.72 1.056%
30678 1983 12 28 4 1263.21 -0.040%
30679 1983 12 29 5 1260.16 -0.241%
30680 1983 12 30 6 1258.64 -0.121%
30684 1984 1 3 3 1252.74 -0.469%
30685 1984 1 4 4 1269.05 1.302%
30686 1984 1 5 5 1282.24 1.039%
30687 1984 1 6 6 1286.64 0.343%
30690 1984 1 9 2 1286.22 -0.033%
30691 1984 1 10 3 1278.48 -0.602%
30692 1984 1 11 4 1277.32 -0.091%
30693 1984 1 12 5 1279.31 0.156%
30694 1984 1 13 6 1270.1 -0.720%
30697 1984 1 16 2 1267.59 -0.198%
30698 1984 1 17 3 1271.46 0.305%
30699 1984 1 18 4 1269.37 -0.164%
30700 1984 1 19 5 1266.02 -0.264%
30701 1984 1 20 6 1259.11 -0.546%
30704 1984 1 23 2 1244.45 -1.164%
30705 1984 1 24 3 1242.88 -0.126%
30706 1984 1 25 4 1231.89 -0.884%
30707 1984 1 26 5 1229.69 -0.179%
30708 1984 1 27 6 1230 0.025%
30711 1984 1 30 2 1221.52 -0.689%
30712 1984 1 31 3 1220.58 -0.077%
30713 1984 2 1 4 1212.31 -0.678%
30714 1984 2 2 5 1213.88 0.130%
30715 1984 2 3 6 1197.03 -1.388%
30718 1984 2 6 2 1174.31 -1.898%
30719 1984 2 7 3 1180.49 0.526%
30720 1984 2 8 4 1156.3 -2.049%
30721 1984 2 9 5 1152.74 -0.308%
30722 1984 2 10 6 1160.7 0.691%
30725 1984 2 13 2 1150.13 -0.911%
30726 1984 2 14 3 1163.84 1.192%
30727 1984 2 15 4 1158.71 -0.441%
30728 1984 2 16 5 1154.94 -0.325%
30729 1984 2 17 6 1148.87 -0.526%
30733 1984 2 21 3 1139.34 -0.830%
30734 1984 2 22 4 1134.21 -0.450%
30735 1984 2 23 5 1134.63 0.037%
30736 1984 2 24 6 1165.1 2.685%
30739 1984 2 27 2 1179.96 1.275%
30740 1984 2 28 3 1157.14 -1.934%
30741 1984 2 29 4 1154.63 -0.217%
30742 1984 3 1 5 1159.44 0.417%
30743 1984 3 2 6 1171.48 1.038%
30746 1984 3 5 2 1165.2 -0.536%
30747 1984 3 6 3 1152.53 -1.087%
30748 1984 3 7 4 1143.63 -0.772%
30749 1984 3 8 5 1147.09 0.303%
30750 1984 3 9 6 1139.76 -0.639%
30753 1984 3 12 2 1155.36 1.369%
30754 1984 3 13 3 1164.78 0.815%
30755 1984 3 14 4 1166.04 0.108%
30756 1984 3 15 5 1167.4 0.117%
30757 1984 3 16 6 1184.36 1.453%
30760 1984 3 19 2 1171.38 -1.096%
30761 1984 3 20 3 1175.77 0.375%
30762 1984 3 21 4 1170.85 -0.418%
30763 1984 3 22 5 1155.88 -1.279%
30764 1984 3 23 6 1154.84 -0.090%
30767 1984 3 26 2 1152.95 -0.164%
30768 1984 3 27 3 1154.31 0.118%
30769 1984 3 28 4 1174.62 1.759%
30770 1984 3 29 5 1170.75 -0.329%
30771 1984 3 30 6 1164.89 -0.501%
30774 1984 4 2 2 1153.16 -1.007%
30775 1984 4 3 3 1148.76 -0.382%
30776 1984 4 4 4 1148.56 -0.017%
30777 1984 4 5 5 1130.55 -1.568%
30778 1984 4 6 6 1132.22 0.148%
30781 1984 4 9 2 1133.9 0.148%
30782 1984 4 10 3 1138.3 0.388%
30783 1984 4 11 4 1130.97 -0.644%
30784 1984 4 12 5 1157.14 2.314%
30785 1984 4 13 6 1150.13 -0.606%
30788 1984 4 16 2 1160.28 0.883%
30789 1984 4 17 3 1164.57 0.370%
30790 1984 4 18 4 1156.51 -0.692%
30791 1984 4 19 5 1158.08 0.136%
30795 1984 4 23 2 1149.5 -0.741%
30796 1984 4 24 3 1162.9 1.166%
30797 1984 4 25 4 1163.53 0.054%
30798 1984 4 26 5 1175.25 1.007%
30799 1984 4 27 6 1169.07 -0.526%
30802 1984 4 30 2 1170.75 0.144%
30803 1984 5 1 3 1183 1.046%
30804 1984 5 2 4 1186.56 0.301%
30805 1984 5 3 5 1181.53 -0.424%
30806 1984 5 4 6 1165.31 -1.373%
30809 1984 5 7 2 1166.56 0.107%
30810 1984 5 8 3 1176.3 0.835%
30811 1984 5 9 4 1165.52 -0.916%
30812 1984 5 10 5 1167.19 0.143%
30813 1984 5 11 6 1157.14 -0.861%
30816 1984 5 14 2 1151.07 -0.525%
30817 1984 5 15 3 1150.86 -0.018%
30818 1984 5 16 4 1153.16 0.200%
30819 1984 5 17 5 1142.27 -0.944%
30820 1984 5 18 6 1133.79 -0.742%
30823 1984 5 21 2 1125.31 -0.748%
30824 1984 5 22 3 1116.62 -0.772%
30825 1984 5 23 4 1113.8 -0.253%
30826 1984 5 24 5 1103.43 -0.931%
30827 1984 5 25 6 1107.1 0.333%
30831 1984 5 29 3 1101.24 -0.529%
30832 1984 5 30 4 1102.59 0.123%
30833 1984 5 31 5 1104.85 0.205%
30834 1984 6 1 6 1124.35 1.765%
30837 1984 6 4 2 1131.57 0.642%
30838 1984 6 5 3 1124.89 -0.590%
30839 1984 6 6 4 1133.84 0.796%
30840 1984 6 7 5 1132.44 -0.123%
30841 1984 6 8 6 1131.25 -0.105%
30844 1984 6 11 2 1115.61 -1.383%
30845 1984 6 12 3 1110.53 -0.455%
30846 1984 6 13 4 1110.53 0.000%
30847 1984 6 14 5 1097.61 -1.163%
30848 1984 6 15 6 1086.9 -0.976%
30851 1984 6 18 2 1109.65 2.093%
30852 1984 6 19 3 1115.83 0.557%
30853 1984 6 20 4 1131.63 1.416%
30854 1984 6 21 5 1127.21 -0.391%
30855 1984 6 22 6 1131.07 0.342%
30858 1984 6 25 2 1130.52 -0.049%
30859 1984 6 26 3 1122.79 -0.684%
30860 1984 6 27 4 1116.72 -0.541%
30861 1984 6 28 5 1126.55 0.880%
30862 1984 6 29 6 1132.4 0.519%
30865 1984 7 2 2 1130.08 -0.205%
30866 1984 7 3 3 1134.28 0.372%
30868 1984 7 5 5 1124.56 -0.857%
30869 1984 7 6 6 1122.57 -0.177%
30872 1984 7 9 2 1134.05 1.023%
30873 1984 7 10 3 1126.88 -0.632%
30874 1984 7 11 4 1108.55 -1.627%
30875 1984 7 12 5 1104.57 -0.359%
30876 1984 7 13 6 1109.87 0.480%
30879 1984 7 16 2 1116.83 0.627%
30880 1984 7 17 3 1122.9 0.544%
30881 1984 7 18 4 1111.64 -1.003%
30882 1984 7 19 5 1102.92 -0.784%
30883 1984 7 20 6 1101.37 -0.141%
30886 1984 7 23 2 1096.62 -0.431%
30887 1984 7 24 3 1086.57 -0.916%
30888 1984 7 25 4 1096.95 0.955%
30889 1984 7 26 5 1107.55 0.966%
30890 1984 7 27 6 1114.62 0.638%
30893 1984 7 30 2 1109.98 -0.416%
30894 1984 7 31 3 1115.28 0.477%
30895 1984 8 1 4 1134.61 1.733%
30896 1984 8 2 5 1166.08 2.774%
30897 1984 8 3 6 1202.08 3.087%
30900 1984 8 6 2 1202.96 0.073%
30901 1984 8 7 3 1204.62 0.138%
30902 1984 8 8 4 1196.11 -0.706%
30903 1984 8 9 5 1224.05 2.336%
30904 1984 8 10 6 1218.09 -0.487%
30907 1984 8 13 2 1220.08 0.163%
30908 1984 8 14 3 1214.11 -0.489%
30909 1984 8 15 4 1198.98 -1.246%
30910 1984 8 16 5 1209.14 0.847%
30911 1984 8 17 6 1211.9 0.228%
30914 1984 8 20 2 1216.98 0.419%
30915 1984 8 21 3 1239.73 1.869%
30916 1984 8 22 4 1231.78 -0.641%
30917 1984 8 23 5 1232.44 0.054%
30918 1984 8 24 6 1236.53 0.332%
30921 1984 8 27 2 1227.92 -0.696%
30922 1984 8 28 3 1232.11 0.341%
30923 1984 8 29 4 1226.92 -0.421%
30924 1984 8 30 5 1223.28 -0.297%
30925 1984 8 31 6 1224.38 0.090%
30929 1984 9 4 3 1212.35 -0.983%
30930 1984 9 5 4 1209.03 -0.274%
30931 1984 9 6 5 1218.86 0.813%
30932 1984 9 7 6 1207.38 -0.942%
30935 1984 9 10 2 1202.52 -0.403%
30936 1984 9 11 3 1197.99 -0.377%
30937 1984 9 12 4 1200.31 0.194%
30938 1984 9 13 5 1228.25 2.328%
30939 1984 9 14 6 1237.52 0.755%
30942 1984 9 17 2 1237.08 -0.036%
30943 1984 9 18 3 1226.26 -0.875%
30944 1984 9 19 4 1213.01 -1.081%
30945 1984 9 20 5 1216.54 0.291%
30946 1984 9 21 6 1201.74 -1.217%
30949 1984 9 24 2 1205.06 0.276%
30950 1984 9 25 3 1207.16 0.174%
30951 1984 9 26 4 1212.12 0.411%
30952 1984 9 27 5 1216.76 0.383%
30953 1984 9 28 6 1206.71 -0.826%
30956 1984 10 1 2 1198.98 -0.641%
30957 1984 10 2 3 1191.36 -0.636%
30958 1984 10 3 4 1182.86 -0.713%
30959 1984 10 4 5 1187.39 0.383%
30960 1984 10 5 6 1182.53 -0.409%
30963 1984 10 8 2 1177.89 -0.392%
30964 1984 10 9 3 1175.13 -0.234%
30965 1984 10 10 4 1177.23 0.179%
30966 1984 10 11 5 1183.08 0.497%
30967 1984 10 12 6 1190.7 0.644%
30970 1984 10 15 2 1202.96 1.030%
30971 1984 10 16 3 1197.77 -0.431%
30972 1984 10 17 4 1195.89 -0.157%
30973 1984 10 18 5 1225.38 2.466%
30974 1984 10 19 6 1225.93 0.045%
30977 1984 10 22 2 1217.2 -0.712%
30978 1984 10 23 3 1213.01 -0.344%
30979 1984 10 24 4 1216.43 0.282%
30980 1984 10 25 5 1211.02 -0.445%
30981 1984 10 26 6 1204.95 -0.501%
30984 1984 10 29 2 1201.41 -0.294%
30985 1984 10 30 3 1217.31 1.323%
30986 1984 10 31 4 1207.38 -0.816%
30987 1984 11 1 5 1217.09 0.804%
30988 1984 11 2 6 1216.65 -0.036%
30991 1984 11 5 2 1229.24 1.035%
30992 1984 11 6 3 1244.15 1.213%
30993 1984 11 7 4 1233.22 -0.879%
30994 1984 11 8 5 1228.69 -0.367%
30995 1984 11 9 6 1218.97 -0.791%
30998 1984 11 12 2 1219.19 0.018%
30999 1984 11 13 3 1206.6 -1.033%
31000 1984 11 14 4 1206.93 0.027%
31001 1984 11 15 5 1206.16 -0.064%
31002 1984 11 16 6 1187.94 -1.511%
31005 1984 11 19 2 1185.29 -0.223%
31006 1984 11 20 3 1195.12 0.829%
31007 1984 11 21 4 1201.52 0.536%
31009 1984 11 23 6 1220.3 1.563%
31012 1984 11 26 2 1212.35 -0.651%
31013 1984 11 27 3 1220.19 0.647%
31014 1984 11 28 4 1205.39 -1.213%
31015 1984 11 29 5 1193.46 -0.990%
31016 1984 11 30 6 1188.94 -0.379%
31019 1984 12 3 2 1182.42 -0.548%
31020 1984 12 4 3 1185.07 0.224%
31021 1984 12 5 4 1171.6 -1.137%
31022 1984 12 6 5 1170.49 -0.095%
31023 1984 12 7 6 1163.21 -0.622%
31026 1984 12 10 2 1172.26 0.778%
31027 1984 12 11 3 1178.33 0.518%
31028 1984 12 12 4 1175.13 -0.272%
31029 1984 12 13 5 1168.84 -0.535%
31030 1984 12 14 6 1175.91 0.605%
31033 1984 12 17 2 1176.79 0.075%
31034 1984 12 18 3 1211.57 2.955%
31035 1984 12 19 4 1208.04 -0.291%
31036 1984 12 20 5 1203.29 -0.393%
31037 1984 12 21 6 1198.98 -0.358%
31040 1984 12 24 2 1210.14 0.931%
31042 1984 12 26 4 1208.92 -0.101%
31043 1984 12 27 5 1202.52 -0.529%
31044 1984 12 28 6 1204.17 0.137%
31047 1984 12 31 2 1211.57 0.615%
31049 1985 1 2 4 1198.87 -1.048%
31050 1985 1 3 5 1189.82 -0.755%
31051 1985 1 4 6 1184.96 -0.408%
31054 1985 1 7 2 1190.59 0.475%
31055 1985 1 8 3 1191.7 0.093%
31056 1985 1 9 4 1202.74 0.926%
31057 1985 1 10 5 1223.5 1.726%
31058 1985 1 11 6 1218.09 -0.442%
31061 1985 1 14 2 1234.54 1.350%
31062 1985 1 15 3 1230.79 -0.304%
31063 1985 1 16 4 1230.68 -0.009%
31064 1985 1 17 5 1228.69 -0.162%
31065 1985 1 18 6 1227.36 -0.108%
31068 1985 1 21 2 1261.37 2.771%
31069 1985 1 22 3 1259.5 -0.148%
31070 1985 1 23 4 1274.73 1.209%
31071 1985 1 24 5 1270.43 -0.337%
31072 1985 1 25 6 1276.06 0.443%
31075 1985 1 28 2 1277.83 0.139%
31076 1985 1 29 3 1292.62 1.157%
31077 1985 1 30 4 1287.88 -0.367%
31078 1985 1 31 5 1286.77 -0.086%
31079 1985 2 1 6 1277.72 -0.703%
31082 1985 2 4 2 1290.08 0.967%
31083 1985 2 5 3 1285.23 -0.376%
31084 1985 2 6 4 1280.59 -0.361%
31085 1985 2 7 5 1290.08 0.741%
31086 1985 2 8 6 1289.97 -0.009%
31089 1985 2 11 2 1276.06 -1.078%
31090 1985 2 12 3 1276.61 0.043%
31091 1985 2 13 4 1297.92 1.669%
31092 1985 2 14 5 1287.88 -0.774%
31093 1985 2 15 6 1282.02 -0.455%
31097 1985 2 19 3 1280.59 -0.112%
31098 1985 2 20 4 1283.13 0.198%
31099 1985 2 21 5 1279.04 -0.319%
31100 1985 2 22 6 1275.84 -0.250%
31103 1985 2 25 2 1277.5 0.130%
31104 1985 2 26 3 1286.11 0.674%
31105 1985 2 27 4 1281.03 -0.395%
31106 1985 2 28 5 1284.01 0.233%
31107 1985 3 1 6 1299.36 1.195%
31110 1985 3 4 2 1289.53 -0.757%
31111 1985 3 5 3 1291.85 0.180%
31112 1985 3 6 4 1280.37 -0.889%
31113 1985 3 7 5 1271.53 -0.690%
31114 1985 3 8 6 1269.66 -0.147%
31117 1985 3 11 2 1268.55 -0.087%
31118 1985 3 12 3 1271.75 0.252%
31119 1985 3 13 4 1261.7 -0.790%
31120 1985 3 14 5 1260.05 -0.131%
31121 1985 3 15 6 1247.35 -1.008%
31124 1985 3 18 2 1249.67 0.186%
31125 1985 3 19 3 1271.09 1.714%
31126 1985 3 20 4 1265.24 -0.460%
31127 1985 3 21 5 1268.22 0.236%
31128 1985 3 22 6 1267.45 -0.061%
31131 1985 3 25 2 1259.94 -0.593%
31132 1985 3 26 3 1259.72 -0.017%
31133 1985 3 27 4 1264.91 0.412%
31134 1985 3 28 5 1260.71 -0.332%
31135 1985 3 29 6 1266.78 0.481%
31138 1985 4 1 2 1272.75 0.471%
31139 1985 4 2 3 1265.68 -0.555%
31140 1985 4 3 4 1258.06 -0.602%
31141 1985 4 4 5 1259.05 0.079%
31145 1985 4 8 2 1252.98 -0.482%
31146 1985 4 9 3 1253.86 0.070%
31147 1985 4 10 4 1259.94 0.485%
31148 1985 4 11 5 1263.69 0.298%
31149 1985 4 12 6 1265.68 0.157%
31152 1985 4 15 2 1266.78 0.087%
31153 1985 4 16 3 1269.55 0.219%
31154 1985 4 17 4 1272.31 0.217%
31155 1985 4 18 5 1265.13 -0.564%
31156 1985 4 19 6 1266.56 0.113%
31159 1985 4 22 2 1266.56 0.000%
31160 1985 4 23 3 1278.71 0.959%
31161 1985 4 24 4 1278.49 -0.017%
31162 1985 4 25 5 1284.78 0.492%
31163 1985 4 26 6 1275.18 -0.747%
31166 1985 4 29 2 1259.72 -1.212%
31167 1985 4 30 3 1258.06 -0.132%
31168 1985 5 1 4 1242.05 -1.273%
31169 1985 5 2 5 1242.27 0.018%
31170 1985 5 3 6 1247.24 0.400%
31173 1985 5 6 2 1247.79 0.044%
31174 1985 5 7 3 1252.76 0.398%
31175 1985 5 8 4 1249.78 -0.238%
31176 1985 5 9 5 1260.27 0.839%
31177 1985 5 10 6 1274.18 1.104%
31180 1985 5 13 2 1277.5 0.261%
31181 1985 5 14 3 1273.3 -0.329%
31182 1985 5 15 4 1273.52 0.017%
31183 1985 5 16 5 1278.05 0.356%
31184 1985 5 17 6 1285.34 0.570%
31187 1985 5 20 2 1304.88 1.520%
31188 1985 5 21 3 1309.7 0.369%
31189 1985 5 22 4 1303.76 -0.454%
31190 1985 5 23 5 1296.71 -0.541%
31191 1985 5 24 6 1301.97 0.406%
31195 1985 5 28 3 1301.52 -0.035%
31196 1985 5 29 4 1302.98 0.112%
31197 1985 5 30 5 1305.78 0.215%
31198 1985 5 31 6 1315.41 0.737%
31201 1985 6 3 2 1310.93 -0.341%
31202 1985 6 4 3 1315.3 0.333%
31203 1985 6 5 4 1320.56 0.400%
31204 1985 6 6 5 1327.28 0.509%
31205 1985 6 7 6 1316.42 -0.818%
31208 1985 6 10 2 1318.44 0.153%
31209 1985 6 11 3 1313.84 -0.349%
31210 1985 6 12 4 1306.34 -0.571%
31211 1985 6 13 5 1290.1 -1.243%
31212 1985 6 14 6 1300.96 0.842%
31215 1985 6 17 2 1298.39 -0.198%
31216 1985 6 18 3 1304.77 0.491%
31217 1985 6 19 4 1297.38 -0.566%
31218 1985 6 20 5 1299.73 0.181%
31219 1985 6 21 6 1324.48 1.904%
31222 1985 6 24 2 1320.56 -0.296%
31223 1985 6 25 3 1323.03 0.187%
31224 1985 6 26 4 1323.81 0.059%
31225 1985 6 27 5 1332.21 0.635%
31226 1985 6 28 6 1335.46 0.244%
31229 1985 7 1 2 1337.14 0.126%
31230 1985 7 2 3 1334.01 -0.234%
31231 1985 7 3 4 1326.39 -0.571%
31233 1985 7 5 6 1334.45 0.608%
31236 1985 7 8 2 1328.41 -0.453%
31237 1985 7 9 3 1321.91 -0.489%
31238 1985 7 10 4 1332.89 0.831%
31239 1985 7 11 5 1337.7 0.361%
31240 1985 7 12 6 1338.6 0.067%
31243 1985 7 15 2 1335.46 -0.235%
31244 1985 7 16 3 1347.89 0.931%
31245 1985 7 17 4 1357.97 0.748%
31246 1985 7 18 5 1350.92 -0.519%
31247 1985 7 19 6 1359.54 0.638%
31250 1985 7 22 2 1357.64 -0.140%
31251 1985 7 23 3 1351.81 -0.429%
31252 1985 7 24 4 1348.9 -0.215%
31253 1985 7 25 5 1353.61 0.349%
31254 1985 7 26 6 1357.08 0.256%
31257 1985 7 29 2 1343.86 -0.974%
31258 1985 7 30 3 1346.1 0.167%
31259 1985 7 31 4 1347.45 0.100%
31260 1985 8 1 5 1355.62 0.606%
31261 1985 8 2 6 1353.05 -0.190%
31264 1985 8 5 2 1346.89 -0.455%
31265 1985 8 6 3 1325.16 -1.613%
31266 1985 8 7 4 1325.04 -0.009%
31267 1985 8 8 5 1329.86 0.364%
31268 1985 8 9 6 1320.79 -0.682%
31271 1985 8 12 2 1314.29 -0.492%
31272 1985 8 13 3 1315.3 0.077%
31273 1985 8 14 4 1316.98 0.128%
31274 1985 8 15 5 1317.76 0.059%
31275 1985 8 16 6 1312.72 -0.382%
31278 1985 8 19 2 1312.5 -0.017%
31279 1985 8 20 3 1323.7 0.853%
31280 1985 8 21 4 1329.53 0.440%
31281 1985 8 22 5 1318.1 -0.860%
31282 1985 8 23 6 1318.32 0.017%
31285 1985 8 26 2 1317.65 -0.051%
31286 1985 8 27 3 1322.47 0.366%
31287 1985 8 28 4 1331.09 0.652%
31288 1985 8 29 5 1335.13 0.304%
31289 1985 8 30 6 1334.01 -0.084%
31293 1985 9 3 3 1329.19 -0.361%
31294 1985 9 4 4 1326.72 -0.186%
31295 1985 9 5 5 1325.83 -0.067%
31296 1985 9 6 6 1335.69 0.744%
31299 1985 9 9 2 1339.27 0.268%
31300 1985 9 10 3 1333.45 -0.435%
31301 1985 9 11 4 1319.44 -1.051%
31302 1985 9 12 5 1312.39 -0.534%
31303 1985 9 13 6 1307.68 -0.359%
31306 1985 9 16 2 1309.14 0.112%
31307 1985 9 17 3 1298.16 -0.839%
31308 1985 9 18 4 1300.4 0.173%
31309 1985 9 19 5 1306.79 0.491%
31310 1985 9 20 6 1297.94 -0.677%
31313 1985 9 23 2 1316.31 1.415%
31314 1985 9 24 3 1321.12 0.365%
31315 1985 9 25 4 1312.05 -0.687%
31316 1985 9 26 5 1320.79 0.666%
31320 1985 9 30 2 1328.63 0.594%
31321 1985 10 1 3 1340.95 0.927%
31322 1985 10 2 4 1333.67 -0.543%
31323 1985 10 3 5 1333.11 -0.042%
31324 1985 10 4 6 1328.74 -0.328%
31327 1985 10 7 2 1324.37 -0.329%
31328 1985 10 8 3 1325.49 0.085%
31329 1985 10 9 4 1326.72 0.093%
31330 1985 10 10 5 1328.07 0.102%
31331 1985 10 11 6 1339.94 0.894%
31334 1985 10 14 2 1354.73 1.104%
31335 1985 10 15 3 1350.81 -0.289%
31336 1985 10 16 4 1368.5 1.310%
31337 1985 10 17 5 1369.29 0.058%
31338 1985 10 18 6 1368.84 -0.033%
31341 1985 10 21 2 1364.14 -0.343%
31342 1985 10 22 3 1364.36 0.016%
31343 1985 10 23 4 1367.16 0.205%
31344 1985 10 24 5 1362.34 -0.353%
31345 1985 10 25 6 1356.52 -0.427%
31348 1985 10 28 2 1359.99 0.256%
31349 1985 10 29 3 1368.73 0.643%
31350 1985 10 30 4 1375.57 0.500%
31351 1985 10 31 5 1374.31 -0.092%
31352 1985 11 1 6 1390.25 1.160%
31355 1985 11 4 2 1389.68 -0.041%
31356 1985 11 5 3 1396.67 0.503%
31357 1985 11 6 4 1403.44 0.485%
31358 1985 11 7 5 1399.54 -0.278%
31359 1985 11 8 6 1404.36 0.344%
31362 1985 11 11 2 1431.88 1.960%
31363 1985 11 12 3 1433.6 0.120%
31364 1985 11 13 4 1427.75 -0.408%
31365 1985 11 14 5 1439.22 0.803%
31366 1985 11 15 6 1435.09 -0.287%
31369 1985 11 18 2 1440.02 0.344%
31370 1985 11 19 3 1438.99 -0.072%
31371 1985 11 20 4 1439.22 0.016%
31372 1985 11 21 5 1462.27 1.602%
31373 1985 11 22 6 1464.33 0.141%
31376 1985 11 25 2 1456.65 -0.524%
31377 1985 11 26 3 1456.77 0.008%
31378 1985 11 27 4 1475.69 1.299%
31380 1985 11 29 6 1472.13 -0.241%
31383 1985 12 2 2 1457.91 -0.966%
31384 1985 12 3 3 1459.06 0.079%
31385 1985 12 4 4 1484.4 1.737%
31386 1985 12 5 5 1482.91 -0.100%
31387 1985 12 6 6 1477.18 -0.386%
31390 1985 12 9 2 1497.02 1.343%
31391 1985 12 10 3 1499.2 0.146%
31392 1985 12 11 4 1511.7 0.834%
31393 1985 12 12 5 1511.24 -0.030%
31394 1985 12 13 6 1535.21 1.586%
31397 1985 12 16 2 1553.1 1.165%
31398 1985 12 17 3 1544.5 -0.554%
31399 1985 12 18 4 1542.43 -0.134%
31400 1985 12 19 5 1543.92 0.097%
31401 1985 12 20 6 1543 -0.060%
31404 1985 12 23 2 1528.78 -0.922%
31405 1985 12 24 3 1519.15 -0.630%
31407 1985 12 26 5 1526.49 0.483%
31408 1985 12 27 6 1543 1.082%
31411 1985 12 30 2 1550.46 0.483%
31412 1985 12 31 3 1546.67 -0.244%
31414 1986 1 2 5 1537.73 -0.578%
31415 1986 1 3 6 1549.2 0.746%
31418 1986 1 6 2 1547.59 -0.104%
31419 1986 1 7 3 1565.71 1.171%
31420 1986 1 8 4 1526.61 -2.497%
31421 1986 1 9 5 1518.23 -0.549%
31422 1986 1 10 6 1513.53 -0.310%
31425 1986 1 13 2 1520.53 0.462%
31426 1986 1 14 3 1519.04 -0.098%
31427 1986 1 15 4 1527.29 0.543%
31428 1986 1 16 5 1541.63 0.939%
31429 1986 1 17 6 1536.7 -0.320%
31432 1986 1 20 2 1529.13 -0.493%
31433 1986 1 21 3 1514.45 -0.960%
31434 1986 1 22 4 1502.29 -0.803%
31435 1986 1 23 5 1511.24 0.596%
31436 1986 1 24 6 1529.93 1.237%
31439 1986 1 27 2 1537.61 0.502%
31440 1986 1 28 3 1556.42 1.223%
31441 1986 1 29 4 1558.94 0.162%
31442 1986 1 30 5 1552.18 -0.434%
31443 1986 1 31 6 1570.99 1.212%
31446 1986 2 3 2 1594.27 1.482%
31447 1986 2 4 3 1593.23 -0.065%
31448 1986 2 5 4 1593.12 -0.007%
31449 1986 2 6 5 1600.69 0.475%
31450 1986 2 7 6 1613.42 0.795%
31453 1986 2 10 2 1626.38 0.803%
31454 1986 2 11 3 1622.82 -0.219%
31455 1986 2 12 4 1629.93 0.438%
31456 1986 2 13 5 1645.07 0.929%
31457 1986 2 14 6 1664.45 1.178%
31461 1986 2 18 3 1678.78 0.861%
31462 1986 2 19 4 1658.26 -1.222%
31463 1986 2 20 5 1672.82 0.878%
31464 1986 2 21 6 1697.71 1.488%
31467 1986 2 24 2 1698.28 0.034%
31468 1986 2 25 3 1692.66 -0.331%
31469 1986 2 26 4 1696.9 0.250%
31470 1986 2 27 5 1713.99 1.007%
31471 1986 2 28 6 1709.06 -0.288%
31474 1986 3 3 2 1696.67 -0.725%
31475 1986 3 4 3 1686.42 -0.604%
31476 1986 3 5 4 1686.66 0.014%
31477 1986 3 6 5 1696.6 0.589%
31478 1986 3 7 6 1699.83 0.190%
31481 1986 3 10 2 1702.95 0.184%
31482 1986 3 11 3 1746.05 2.531%
31483 1986 3 12 4 1745.45 -0.034%
31484 1986 3 13 5 1753.71 0.473%
31485 1986 3 14 6 1792.74 2.226%
31488 1986 3 17 2 1776.82 -0.888%
31489 1986 3 18 3 1789.87 0.734%
31490 1986 3 19 4 1787.95 -0.107%
31491 1986 3 20 5 1804.24 0.911%
31492 1986 3 21 6 1768.56 -1.978%
31495 1986 3 24 2 1782.93 0.813%
31496 1986 3 25 3 1778.5 -0.248%
31497 1986 3 26 4 1810.7 1.811%
31498 1986 3 27 5 1821.72 0.609%
31502 1986 3 31 2 1818.61 -0.171%
31503 1986 4 1 3 1790.11 -1.567%
31504 1986 4 2 4 1795.26 0.288%
31505 1986 4 3 5 1766.4 -1.608%
31506 1986 4 4 6 1739.22 -1.539%
31509 1986 4 7 2 1735.51 -0.213%
31510 1986 4 8 3 1769.76 1.973%
31511 1986 4 9 4 1778.62 0.501%
31512 1986 4 10 5 1794.3 0.882%
31513 1986 4 11 6 1790.18 -0.230%
31516 1986 4 14 2 1805.31 0.845%
31517 1986 4 15 3 1809.65 0.240%
31518 1986 4 16 4 1847.97 2.118%
31519 1986 4 17 5 1855.03 0.382%
31520 1986 4 18 6 1840.4 -0.789%
31523 1986 4 21 2 1855.9 0.842%
31524 1986 4 22 3 1830.98 -1.343%
31525 1986 4 23 4 1829.61 -0.075%
31526 1986 4 24 5 1831.72 0.115%
31527 1986 4 25 6 1835.57 0.210%
31530 1986 4 28 2 1843.75 0.446%
31531 1986 4 29 3 1825.89 -0.969%
31532 1986 4 30 4 1783.98 -2.295%
31533 1986 5 1 5 1777.78 -0.348%
31534 1986 5 2 6 1774.68 -0.174%
31537 1986 5 5 2 1793.77 1.076%
31538 1986 5 6 3 1787.95 -0.324%
31539 1986 5 7 4 1775.3 -0.708%
31540 1986 5 8 5 1786.21 0.615%
31541 1986 5 9 6 1789.43 0.180%
31544 1986 5 12 2 1787.33 -0.117%
31545 1986 5 13 3 1785.34 -0.111%
31546 1986 5 14 4 1808.28 1.285%
31547 1986 5 15 5 1774.68 -1.858%
31548 1986 5 16 6 1759.8 -0.838%
31551 1986 5 19 2 1758.18 -0.092%
31552 1986 5 20 3 1783.98 1.467%
31553 1986 5 21 4 1775.17 -0.494%
31554 1986 5 22 5 1806.3 1.754%
31555 1986 5 23 6 1823.29 0.941%
31559 1986 5 27 3 1853.03 1.631%
31560 1986 5 28 4 1878.28 1.363%
31561 1986 5 29 5 1882.35 0.217%
31562 1986 5 30 6 1876.71 -0.300%
31565 1986 6 2 2 1861.95 -0.786%
31566 1986 6 3 3 1870.43 0.455%
31567 1986 6 4 4 1863.29 -0.382%
31568 1986 6 5 5 1879.44 0.867%
31569 1986 6 6 6 1885.9 0.344%
31572 1986 6 9 2 1840.15 -2.426%
31573 1986 6 10 3 1837.19 -0.161%
31574 1986 6 11 4 1846.07 0.483%
31575 1986 6 12 5 1838.13 -0.430%
31576 1986 6 13 6 1874.19 1.962%
31579 1986 6 16 2 1871.77 -0.129%
31580 1986 6 17 3 1865.78 -0.320%
31581 1986 6 18 4 1868.94 0.169%
31582 1986 6 19 5 1855.86 -0.700%
31583 1986 6 20 6 1879.54 1.276%
31586 1986 6 23 2 1864.26 -0.813%
31587 1986 6 24 3 1875.55 0.606%
31588 1986 6 25 4 1885.05 0.507%
31589 1986 6 26 5 1880.2 -0.257%
31590 1986 6 27 6 1885.26 0.269%
31593 1986 6 30 2 1892.72 0.396%
31594 1986 7 1 3 1903.54 0.572%
31595 1986 7 2 4 1909.03 0.288%
31596 1986 7 3 5 1900.87 -0.427%
31600 1986 7 7 2 1839 -3.255%
31601 1986 7 8 3 1820.73 -0.993%
31602 1986 7 9 4 1826.07 0.293%
31603 1986 7 10 5 1831.83 0.315%
31604 1986 7 11 6 1821.43 -0.568%
31607 1986 7 14 2 1793.45 -1.536%
31608 1986 7 15 3 1768.7 -1.380%
31609 1986 7 16 4 1774.18 0.310%
31610 1986 7 17 5 1781.78 0.428%
31611 1986 7 18 6 1777.98 -0.213%
31614 1986 7 21 2 1779.11 0.064%
31615 1986 7 22 3 1795.13 0.900%
31616 1986 7 23 4 1798.37 0.180%
31617 1986 7 24 5 1791.62 -0.375%
31618 1986 7 25 6 1810.04 1.028%
31621 1986 7 28 2 1773.9 -1.997%
31622 1986 7 29 3 1766.87 -0.396%
31623 1986 7 30 4 1779.39 0.709%
31624 1986 7 31 5 1775.31 -0.229%
31625 1986 8 1 6 1763.64 -0.657%
31628 1986 8 4 2 1769.97 0.359%
31629 1986 8 5 3 1777 0.397%
31630 1986 8 6 4 1779.53 0.142%
31631 1986 8 7 5 1786.28 0.379%
31632 1986 8 8 6 1782.62 -0.205%
31635 1986 8 11 2 1811.16 1.601%
31636 1986 8 12 3 1835.49 1.343%
31637 1986 8 13 4 1844.49 0.490%
31638 1986 8 14 5 1844.91 0.023%
31639 1986 8 15 6 1855.6 0.579%
31642 1986 8 18 2 1869.52 0.750%
31643 1986 8 19 3 1862.91 -0.354%
31644 1986 8 20 4 1881.33 0.989%
31645 1986 8 21 5 1881.19 -0.007%
31646 1986 8 22 6 1887.8 0.351%
31649 1986 8 25 2 1871.77 -0.849%
31650 1986 8 26 3 1904.25 1.735%
31651 1986 8 27 4 1904.53 0.015%
31652 1986 8 28 5 1900.17 -0.229%
31653 1986 8 29 6 1898.34 -0.096%
31657 1986 9 2 3 1870.36 -1.474%
31658 1986 9 3 4 1881.33 0.587%
31659 1986 9 4 5 1919.71 2.040%
31660 1986 9 5 6 1899.75 -1.040%
31663 1986 9 8 2 1888.64 -0.585%
31664 1986 9 9 3 1884.14 -0.238%
31665 1986 9 10 4 1879.5 -0.246%
31666 1986 9 11 5 1792.89 -4.608%
31667 1986 9 12 6 1758.72 -1.906%
31670 1986 9 15 2 1767.58 0.504%
31671 1986 9 16 3 1778.54 0.620%
31672 1986 9 17 4 1769.4 -0.514%
31673 1986 9 18 5 1774.18 0.270%
31674 1986 9 19 6 1762.65 -0.650%
31677 1986 9 22 2 1793.45 1.747%
31678 1986 9 23 3 1797.81 0.243%
31679 1986 9 24 4 1803.29 0.305%
31680 1986 9 25 5 1768.56 -1.926%
31681 1986 9 26 6 1769.69 0.064%
31684 1986 9 29 2 1755.2 -0.819%
31685 1986 9 30 3 1767.58 0.705%
31686 1986 10 1 4 1782.9 0.867%
31687 1986 10 2 5 1781.21 -0.095%
31688 1986 10 3 6 1774.18 -0.395%
31691 1986 10 6 2 1784.45 0.579%
31692 1986 10 7 3 1784.45 0.000%
31693 1986 10 8 4 1803.85 1.087%
31694 1986 10 9 5 1796.82 -0.390%
31695 1986 10 10 6 1793.17 -0.203%
31698 1986 10 13 2 1798.37 0.290%
31699 1986 10 14 3 1800.2 0.102%
31700 1986 10 15 4 1831.69 1.749%
31701 1986 10 16 5 1836.19 0.246%
31702 1986 10 17 6 1837.04 0.046%
31705 1986 10 20 2 1811.02 -1.416%
31706 1986 10 21 3 1805.68 -0.295%
31707 1986 10 22 4 1808.35 0.148%
31708 1986 10 23 5 1834.93 1.470%
31709 1986 10 24 6 1832.26 -0.146%
31712 1986 10 27 2 1841.82 0.522%
31713 1986 10 28 3 1845.47 0.198%
31714 1986 10 29 4 1851.8 0.343%
31715 1986 10 30 5 1878.37 1.435%
31716 1986 10 31 6 1877.81 -0.030%
31719 1986 11 3 2 1894.26 0.876%
31720 1986 11 4 3 1892.44 -0.096%
31721 1986 11 5 4 1899.04 0.349%
31722 1986 11 6 5 1891.59 -0.392%
31723 1986 11 7 6 1886.53 -0.267%
31726 1986 11 10 2 1892.29 0.305%
31727 1986 11 11 3 1895.95 0.193%
31728 1986 11 12 4 1893.7 -0.119%
31729 1986 11 13 5 1862.2 -1.663%
31730 1986 11 14 6 1873.59 0.612%
31733 1986 11 17 2 1860.52 -0.698%
31734 1986 11 18 3 1817.21 -2.328%
31735 1986 11 19 4 1826.63 0.518%
31736 1986 11 20 5 1860.66 1.863%
31737 1986 11 21 6 1893.56 1.768%
31740 1986 11 24 2 1906.07 0.661%
31741 1986 11 25 3 1912.12 0.317%
31742 1986 11 26 4 1916.76 0.243%
31744 1986 11 28 6 1914.23 -0.132%
31747 1986 12 1 2 1912.68 -0.081%
31748 1986 12 2 3 1955.57 2.242%
31749 1986 12 3 4 1947.27 -0.424%
31750 1986 12 4 5 1939.68 -0.390%
31751 1986 12 5 6 1925.06 -0.754%
31754 1986 12 8 2 1930.26 0.270%
31755 1986 12 9 3 1916.9 -0.692%
31756 1986 12 10 4 1932.93 0.836%
31757 1986 12 11 5 1923.65 -0.480%
31758 1986 12 12 6 1912.26 -0.592%
31761 1986 12 15 2 1922.81 0.552%
31762 1986 12 16 3 1936.16 0.694%
31763 1986 12 17 4 1918.31 -0.922%
31764 1986 12 18 5 1912.82 -0.286%
31765 1986 12 19 6 1928.85 0.838%
31768 1986 12 22 2 1926.18 -0.138%
31769 1986 12 23 3 1914.37 -0.613%
31770 1986 12 24 4 1926.88 0.653%
31772 1986 12 26 6 1930.4 0.183%
31775 1986 12 29 2 1912.12 -0.947%
31776 1986 12 30 3 1908.61 -0.184%
31777 1986 12 31 4 1895.95 -0.663%
31779 1987 1 2 6 1927.31 1.654%
31782 1987 1 5 2 1971.32 2.283%
31783 1987 1 6 3 1974.83 0.178%
31784 1987 1 7 4 1993.95 0.968%
31785 1987 1 8 5 2002.25 0.416%
31786 1987 1 9 6 2005.91 0.183%
31789 1987 1 12 2 2009.42 0.175%
31790 1987 1 13 3 2012.94 0.175%
31791 1987 1 14 4 2035.01 1.096%
31792 1987 1 15 5 2070.73 1.755%
31793 1987 1 16 6 2076.63 0.285%
31796 1987 1 19 2 2102.5 1.246%
31797 1987 1 20 3 2104.47 0.094%
31798 1987 1 21 4 2094.07 -0.494%
31799 1987 1 22 5 2145.67 2.464%
31800 1987 1 23 6 2101.52 -2.058%
31803 1987 1 26 2 2107.28 0.274%
31804 1987 1 27 3 2150.45 2.049%
31805 1987 1 28 4 2163.39 0.602%
31806 1987 1 29 5 2160.01 -0.156%
31807 1987 1 30 6 2158.04 -0.091%
31810 1987 2 2 2 2179.42 0.991%
31811 1987 2 3 3 2168.45 -0.503%
31812 1987 2 4 4 2191.23 1.051%
31813 1987 2 5 5 2201.49 0.468%
31814 1987 2 6 6 2186.87 -0.664%
31817 1987 2 9 2 2176.74 -0.463%
31818 1987 2 10 3 2158.04 -0.859%
31819 1987 2 11 4 2171.96 0.645%
31820 1987 2 12 5 2165.78 -0.285%
31821 1987 2 13 6 2183.35 0.811%
31825 1987 2 17 3 2237.49 2.480%
31826 1987 2 18 4 2237.63 0.006%
31827 1987 2 19 5 2244.09 0.289%
31828 1987 2 20 6 2235.24 -0.394%
31831 1987 2 23 2 2216.54 -0.837%
31832 1987 2 24 3 2223.28 0.304%
31833 1987 2 25 4 2226.24 0.133%
31834 1987 2 26 5 2216.68 -0.429%
31835 1987 2 27 6 2223.99 0.330%
31838 1987 3 2 2 2220.47 -0.158%
31839 1987 3 3 3 2226.52 0.272%
31840 1987 3 4 4 2257.45 1.389%
31841 1987 3 5 5 2276.43 0.841%
31842 1987 3 6 6 2280.23 0.167%
31845 1987 3 9 2 2260.12 -0.882%
31846 1987 3 10 3 2280.09 0.884%
31847 1987 3 11 4 2268.98 -0.487%
31848 1987 3 12 5 2267.34 -0.072%
31849 1987 3 13 6 2258.66 -0.383%
31852 1987 3 16 2 2248.44 -0.452%
31853 1987 3 17 3 2284.8 1.617%
31854 1987 3 18 4 2286.93 0.093%
31855 1987 3 19 5 2299.57 0.553%
31856 1987 3 20 6 2333.52 1.476%
31859 1987 3 23 2 2363.78 1.297%
31860 1987 3 24 3 2369.18 0.228%
31861 1987 3 25 4 2363.49 -0.240%
31862 1987 3 26 5 2372.59 0.385%
31863 1987 3 27 6 2335.8 -1.551%
31866 1987 3 30 2 2278.41 -2.457%
31867 1987 3 31 3 2304.69 1.153%
31868 1987 4 1 4 2316.05 0.493%
31869 1987 4 2 5 2320.45 0.190%
31870 1987 4 3 6 2390.34 3.012%
31873 1987 4 6 2 2405.54 0.636%
31874 1987 4 7 3 2360.94 -1.854%
31875 1987 4 8 4 2372.16 0.475%
31876 1987 4 9 5 2339.2 -1.389%
31877 1987 4 10 6 2338.78 -0.018%
31880 1987 4 13 2 2287.07 -2.211%
31881 1987 4 14 3 2252.98 -1.491%
31882 1987 4 15 4 2282.95 1.330%
31883 1987 4 16 5 2275.99 -0.305%
31887 1987 4 20 2 2270.6 -0.237%
31888 1987 4 21 3 2337.07 2.927%
31889 1987 4 22 4 2285.94 -2.188%
31890 1987 4 23 5 2280.97 -0.217%
31891 1987 4 24 6 2235.37 -1.999%
31894 1987 4 27 2 2230.54 -0.216%
31895 1987 4 28 3 2231.96 0.064%
31896 1987 4 29 4 2254.26 0.999%
31897 1987 4 30 5 2286.36 1.424%
31898 1987 5 1 6 2280.4 -0.261%
31901 1987 5 4 2 2286.22 0.255%
31902 1987 5 5 3 2338.07 2.268%
31903 1987 5 6 4 2342.19 0.176%
31904 1987 5 7 5 2334.66 -0.321%
31905 1987 5 8 6 2322.3 -0.529%
31908 1987 5 11 2 2307.3 -0.646%
31909 1987 5 12 3 2322.6 0.663%
31910 1987 5 13 4 2329.68 0.305%
31911 1987 5 14 5 2325.49 -0.180%
31912 1987 5 15 6 2272.52 -2.278%
31915 1987 5 18 2 2258.66 -0.610%
31916 1987 5 19 3 2221.28 -1.655%
31917 1987 5 20 4 2215.87 -0.244%
31918 1987 5 21 5 2225.77 0.447%
31919 1987 5 22 6 2243.2 0.783%
31923 1987 5 26 3 2297.94 2.440%
31924 1987 5 27 4 2295.81 -0.093%
31925 1987 5 28 5 2310.68 0.648%
31926 1987 5 29 6 2291.57 -0.827%
31929 1987 6 1 2 2288.23 -0.146%
31930 1987 6 2 3 2278.22 -0.437%
31931 1987 6 3 4 2320.69 1.864%
31932 1987 6 4 5 2337.08 0.706%
31933 1987 6 5 6 2326.15 -0.468%
31936 1987 6 8 2 2351.64 1.096%
31937 1987 6 9 3 2352.7 0.045%
31938 1987 6 10 4 2353.61 0.039%
31939 1987 6 11 5 2360.13 0.277%
31940 1987 6 12 6 2377.73 0.746%
31943 1987 6 15 2 2391.54 0.581%
31944 1987 6 16 3 2407.35 0.661%
31945 1987 6 17 4 2407.35 0.000%
31946 1987 6 18 5 2408.13 0.032%
31947 1987 6 19 6 2420.85 0.528%
31950 1987 6 22 2 2445.51 1.019%
31951 1987 6 23 3 2439.73 -0.236%
31952 1987 6 24 4 2428.41 -0.464%
31953 1987 6 25 5 2451.05 0.932%
31954 1987 6 26 6 2436.86 -0.579%
31957 1987 6 29 2 2446.91 0.412%
31958 1987 6 30 3 2418.53 -1.160%
31959 1987 7 1 4 2409.76 -0.363%
31960 1987 7 2 5 2436.7 1.118%
31964 1987 7 6 2 2429.53 -0.294%
31965 1987 7 7 3 2449.78 0.833%
31966 1987 7 8 4 2463.97 0.579%
31967 1987 7 9 5 2451.21 -0.518%
31968 1987 7 10 6 2455.99 0.195%
31971 1987 7 13 2 2452.97 -0.123%
31972 1987 7 14 3 2481.35 1.157%
31973 1987 7 15 4 2483.74 0.096%
31974 1987 7 16 5 2496.97 0.533%
31975 1987 7 17 6 2510.04 0.523%
31978 1987 7 20 2 2487.72 -0.889%
31979 1987 7 21 3 2467.95 -0.795%
31980 1987 7 22 4 2470.18 0.090%
31981 1987 7 23 5 2471.94 0.071%
31982 1987 7 24 6 2485.33 0.542%
31985 1987 7 27 2 2493.94 0.346%
31986 1987 7 28 3 2519.77 1.036%
31987 1987 7 29 4 2539.54 0.785%
31988 1987 7 30 5 2567.44 1.099%
31989 1987 7 31 6 2572.07 0.180%
31992 1987 8 3 2 2557.08 -0.583%
31993 1987 8 4 3 2546.72 -0.405%
31994 1987 8 5 4 2566.65 0.783%
31995 1987 8 6 5 2594.23 1.075%
31996 1987 8 7 6 2592 -0.086%
31999 1987 8 10 2 2635.84 1.691%
32000 1987 8 11 3 2680.48 1.694%
32001 1987 8 12 4 2669.32 -0.416%
32002 1987 8 13 5 2691.49 0.831%
32003 1987 8 14 6 2685.43 -0.225%
32006 1987 8 17 2 2700.57 0.564%
32007 1987 8 18 3 2654.66 -1.700%
32008 1987 8 19 4 2665.82 0.420%
32009 1987 8 20 5 2706.79 1.537%
32010 1987 8 21 6 2709.5 0.100%
32013 1987 8 24 2 2697.07 -0.459%
32014 1987 8 25 3 2722.42 0.940%
32015 1987 8 26 4 2701.85 -0.756%
32016 1987 8 27 5 2675.06 -0.992%
32017 1987 8 28 6 2639.35 -1.335%
32020 1987 8 31 2 2662.95 0.894%
32021 1987 9 1 3 2610.97 -1.952%
32022 1987 9 2 4 2602.04 -0.342%
32023 1987 9 3 5 2599.49 -0.098%
32024 1987 9 4 6 2561.38 -1.466%
32028 1987 9 8 3 2545.12 -0.635%
32029 1987 9 9 4 2549.27 0.163%
32030 1987 9 10 5 2576.05 1.050%
32031 1987 9 11 6 2608.74 1.269%
32034 1987 9 14 2 2613.04 0.165%
32035 1987 9 15 3 2566.58 -1.778%
32036 1987 9 16 4 2530.19 -1.418%
32037 1987 9 17 5 2527.9 -0.091%
32038 1987 9 18 6 2524.64 -0.129%
32041 1987 9 21 2 2492.82 -1.260%
32042 1987 9 22 3 2568.05 3.018%
32043 1987 9 23 4 2585.67 0.686%
32044 1987 9 24 5 2566.42 -0.744%
32045 1987 9 25 6 2570.17 0.146%
32048 1987 9 28 2 2601.5 1.219%
32049 1987 9 29 3 2590.57 -0.420%
32050 1987 9 30 4 2596.28 0.220%
32051 1987 10 1 5 2639.2 1.653%
32052 1987 10 2 6 2640.99 0.068%
32055 1987 10 5 2 2640.18 -0.031%
32056 1987 10 6 3 2548.63 -3.468%
32057 1987 10 7 4 2551.08 0.096%
32058 1987 10 8 5 2516.64 -1.350%
32059 1987 10 9 6 2482.21 -1.368%
32062 1987 10 12 2 2471.44 -0.434%
32063 1987 10 13 3 2508.16 1.486%
32064 1987 10 14 4 2412.7 -3.806%
32065 1987 10 15 5 2355.09 -2.388%
32066 1987 10 16 6 2246.74 -4.601%
32069 1987 10 19 2 1738.74 -22.611%
32070 1987 10 20 3 1841.01 5.882%
32071 1987 10 21 4 2027.85 10.149%
32072 1987 10 22 5 1950.43 -3.818%
32073 1987 10 23 6 1950.76 0.017%
32076 1987 10 26 2 1793.93 -8.039%
32077 1987 10 27 3 1846.49 2.930%
32078 1987 10 28 4 1846.82 0.018%
32079 1987 10 29 5 1938.33 4.955%
32080 1987 10 30 6 1993.53 2.848%
32083 1987 11 2 2 2014.09 1.031%
32084 1987 11 3 3 1963.53 -2.510%
32085 1987 11 4 4 1945.29 -0.929%
32086 1987 11 5 5 1985.41 2.062%
32087 1987 11 6 6 1959.05 -1.328%
32090 1987 11 9 2 1900.2 -3.004%
32091 1987 11 10 3 1878.15 -1.160%
32092 1987 11 11 4 1899.2 1.121%
32093 1987 11 12 5 1960.21 3.212%
32094 1987 11 13 6 1935.01 -1.286%
32097 1987 11 16 2 1949.1 0.728%
32098 1987 11 17 3 1922.25 -1.378%
32099 1987 11 18 4 1939.16 0.880%
32100 1987 11 19 5 1895.39 -2.257%
32101 1987 11 20 6 1913.63 0.962%
32104 1987 11 23 2 1923.08 0.494%
32105 1987 11 24 3 1963.53 2.103%
32106 1987 11 25 4 1946.95 -0.844%
32108 1987 11 27 6 1910.48 -1.873%
32111 1987 11 30 2 1833.55 -4.027%
32112 1987 12 1 3 1842.34 0.479%
32113 1987 12 2 4 1848.97 0.360%
32114 1987 12 3 5 1776.53 -3.918%
32115 1987 12 4 6 1766.74 -0.551%
32118 1987 12 7 2 1812.17 2.571%
32119 1987 12 8 3 1868.37 3.101%
32120 1987 12 9 4 1902.52 1.828%
32121 1987 12 10 5 1855.44 -2.475%
32122 1987 12 11 6 1867.04 0.625%
32125 1987 12 14 2 1932.86 3.525%
32126 1987 12 15 3 1941.48 0.446%
32127 1987 12 16 4 1974.47 1.699%
32128 1987 12 17 5 1924.4 -2.536%
32129 1987 12 18 6 1975.3 2.645%
32132 1987 12 21 2 1990.38 0.763%
32133 1987 12 22 3 1978.45 -0.599%
32134 1987 12 23 4 2005.64 1.374%
32135 1987 12 24 5 1999.67 -0.298%
32139 1987 12 28 2 1942.97 -2.835%
32140 1987 12 29 3 1926.89 -0.828%
32141 1987 12 30 4 1950.1 1.205%
32142 1987 12 31 5 1938.83 -0.578%
32146 1988 1 4 2 2015.25 3.942%
32147 1988 1 5 3 2031.5 0.806%
32148 1988 1 6 4 2037.8 0.310%
32149 1988 1 7 5 2051.89 0.691%
32150 1988 1 8 6 1911.31 -6.851%
32153 1988 1 11 2 1945.13 1.769%
32154 1988 1 12 3 1928.55 -0.852%
32155 1988 1 13 4 1924.73 -0.198%
32156 1988 1 14 5 1916.11 -0.448%
32157 1988 1 15 6 1956.07 2.085%
32160 1988 1 18 2 1963.86 0.398%
32161 1988 1 19 3 1936.34 -1.401%
32162 1988 1 20 4 1879.14 -2.954%
32163 1988 1 21 5 1879.31 0.009%
32164 1988 1 22 6 1903.51 1.288%
32167 1988 1 25 2 1946.45 2.256%
32168 1988 1 26 3 1920.59 -1.329%
32169 1988 1 27 4 1911.14 -0.492%
32170 1988 1 28 5 1930.04 0.989%
32171 1988 1 29 6 1958.22 1.460%
32174 1988 2 1 2 1944.63 -0.694%
32175 1988 2 2 3 1952.92 0.426%
32176 1988 2 3 4 1924.57 -1.452%
32177 1988 2 4 5 1923.57 -0.052%
32178 1988 2 5 6 1910.48 -0.681%
32181 1988 2 8 2 1895.72 -0.773%
32182 1988 2 9 3 1914.46 0.989%
32183 1988 2 10 4 1962.04 2.485%
32184 1988 2 11 5 1961.54 -0.025%
32185 1988 2 12 6 1983.26 1.107%
32189 1988 2 16 3 2005.97 1.145%
32190 1988 2 17 4 2000.99 -0.248%
32191 1988 2 18 5 1986.41 -0.729%
32192 1988 2 19 6 2014.59 1.419%
32195 1988 2 22 2 2040.29 1.276%
32196 1988 2 23 3 2039.12 -0.057%
32197 1988 2 24 4 2039.95 0.041%
32198 1988 2 25 5 2017.57 -1.097%
32199 1988 2 26 6 2023.21 0.280%
32202 1988 2 29 2 2071.62 2.393%
32203 1988 3 1 3 2070.46 -0.056%
32204 1988 3 2 4 2071.29 0.040%
32205 1988 3 3 5 2063.49 -0.377%
32206 1988 3 4 6 2057.86 -0.273%
32209 1988 3 7 2 2056.37 -0.072%
32210 1988 3 8 3 2081.07 1.201%
32211 1988 3 9 4 2074.27 -0.327%
32212 1988 3 10 5 2026.03 -2.326%
32213 1988 3 11 6 2034.98 0.442%
32216 1988 3 14 2 2050.07 0.742%
32217 1988 3 15 3 2047.41 -0.130%
32218 1988 3 16 4 2064.32 0.826%
32219 1988 3 17 5 2086.04 1.052%
32220 1988 3 18 6 2087.37 0.064%
32223 1988 3 21 2 2067.14 -0.969%
32224 1988 3 22 3 2066.15 -0.048%
32225 1988 3 23 4 2067.64 0.072%
32226 1988 3 24 5 2023.87 -2.117%
32227 1988 3 25 6 1978.95 -2.220%
32230 1988 3 28 2 1979.77 0.041%
32231 1988 3 29 3 1998.34 0.938%
32232 1988 3 30 4 1978.12 -1.012%
32233 1988 3 31 5 1988.06 0.502%
32237 1988 4 4 2 1980.6 -0.375%
32238 1988 4 5 3 1997.51 0.854%
32239 1988 4 6 4 2061.67 3.212%
32240 1988 4 7 5 2062.17 0.024%
32241 1988 4 8 6 2090.19 1.359%
32244 1988 4 11 2 2095.99 0.277%
32245 1988 4 12 3 2110.08 0.672%
32246 1988 4 13 4 2107.1 -0.141%
32247 1988 4 14 5 2005.64 -4.815%
32248 1988 4 15 6 2013.93 0.413%
32251 1988 4 18 2 2008.12 -0.288%
32252 1988 4 19 3 1999.5 -0.429%
32253 1988 4 20 4 1985.41 -0.705%
32254 1988 4 21 5 1987.4 0.100%
32255 1988 4 22 6 2015.09 1.393%
32258 1988 4 25 2 2035.97 1.036%
32259 1988 4 26 3 2044.76 0.432%
32260 1988 4 27 4 2047.91 0.154%
32261 1988 4 28 5 2041.28 -0.324%
32262 1988 4 29 6 2032.33 -0.438%
32265 1988 5 2 2 2043.27 0.538%
32266 1988 5 3 3 2058.36 0.739%
32267 1988 5 4 4 2036.31 -1.071%
32268 1988 5 5 5 2020.23 -0.790%
32269 1988 5 6 6 2007.46 -0.632%
32272 1988 5 9 2 1997.35 -0.504%
32273 1988 5 10 3 2003.65 0.315%
32274 1988 5 11 4 1965.85 -1.887%
32275 1988 5 12 5 1968 0.109%
32276 1988 5 13 6 1990.55 1.146%
32279 1988 5 16 2 2007.63 0.858%
32280 1988 5 17 3 1986.41 -1.057%
32281 1988 5 18 4 1951.09 -1.778%
32282 1988 5 19 5 1958.72 0.391%
32283 1988 5 20 6 1952.59 -0.313%
32286 1988 5 23 2 1941.48 -0.569%
32287 1988 5 24 3 1962.53 1.084%
32288 1988 5 25 4 1961.37 -0.059%
32289 1988 5 26 5 1966.75 0.274%
32290 1988 5 27 6 1956.44 -0.524%
32294 1988 5 31 3 2031.12 3.817%
32295 1988 6 1 4 2064.01 1.619%
32296 1988 6 2 5 2052.45 -0.560%
32297 1988 6 3 6 2071.3 0.918%
32300 1988 6 6 2 2075.21 0.189%
32301 1988 6 7 3 2054.59 -0.994%
32302 1988 6 8 4 2102.95 2.354%
32303 1988 6 9 5 2093.35 -0.457%
32304 1988 6 10 6 2101.71 0.399%
32307 1988 6 13 2 2099.4 -0.110%
32308 1988 6 14 3 2124.47 1.194%
32309 1988 6 15 4 2131.4 0.326%
32310 1988 6 16 5 2094.24 -1.743%
32311 1988 6 17 6 2104.02 0.467%
32314 1988 6 20 2 2083.93 -0.955%
32315 1988 6 21 3 2109.17 1.211%
32316 1988 6 22 4 2152.2 2.040%
32317 1988 6 23 5 2148.29 -0.182%
32318 1988 6 24 6 2142.96 -0.248%
32321 1988 6 27 2 2108.46 -1.610%
32322 1988 6 28 3 2130.87 1.063%
32323 1988 6 29 4 2121.98 -0.417%
32324 1988 6 30 5 2141.71 0.930%
32325 1988 7 1 6 2131.58 -0.473%
32329 1988 7 5 3 2158.61 1.268%
32330 1988 7 6 4 2130.16 -1.318%
32331 1988 7 7 5 2122.69 -0.351%
32332 1988 7 8 6 2106.15 -0.779%
32335 1988 7 11 2 2111.31 0.245%
32336 1988 7 12 3 2092.64 -0.884%
32337 1988 7 13 4 2104.37 0.561%
32338 1988 7 14 5 2113.62 0.440%
32339 1988 7 15 6 2129.45 0.749%
32342 1988 7 18 2 2117.89 -0.543%
32343 1988 7 19 3 2097.26 -0.974%
32344 1988 7 20 4 2110.6 0.636%
32345 1988 7 21 5 2086.59 -1.138%
32346 1988 7 22 6 2060.99 -1.227%
32349 1988 7 25 2 2071.83 0.526%
32350 1988 7 26 3 2073.97 0.103%
32351 1988 7 27 4 2053.7 -0.977%
32352 1988 7 28 5 2082.33 1.394%
32353 1988 7 29 6 2128.73 2.228%
32356 1988 8 1 2 2130.51 0.084%
32357 1988 8 2 3 2131.22 0.033%
32358 1988 8 3 4 2134.07 0.134%
32359 1988 8 4 5 2126.6 -0.350%
32360 1988 8 5 6 2119.13 -0.351%
32363 1988 8 8 2 2107.4 -0.554%
32364 1988 8 9 3 2079.13 -1.341%
32365 1988 8 10 4 2034.14 -2.164%
32366 1988 8 11 5 2039.3 0.254%
32367 1988 8 12 6 2037.52 -0.087%
32370 1988 8 15 2 2004.27 -1.632%
32371 1988 8 16 3 2021.51 0.860%
32372 1988 8 17 4 2025.96 0.220%
32373 1988 8 18 5 2027.03 0.053%
32374 1988 8 19 6 2016 -0.544%
32377 1988 8 22 2 1990.22 -1.279%
32378 1988 8 23 3 1989.33 -0.045%
32379 1988 8 24 4 2026.67 1.877%
32380 1988 8 25 5 2010.85 -0.781%
32381 1988 8 26 6 2017.43 0.327%
32384 1988 8 29 2 2041.43 1.190%
32385 1988 8 30 3 2038.23 -0.157%
32386 1988 8 31 4 2031.65 -0.323%
32387 1988 9 1 5 2002.31 -1.444%
32388 1988 9 2 6 2054.59 2.611%
32392 1988 9 6 3 2065.26 0.519%
32393 1988 9 7 4 2065.79 0.026%
32394 1988 9 8 5 2063.12 -0.129%
32395 1988 9 9 6 2068.81 0.276%
32398 1988 9 12 2 2072.37 0.172%
32399 1988 9 13 3 2083.04 0.515%
32400 1988 9 14 4 2100.64 0.845%
32401 1988 9 15 5 2092.28 -0.398%
32402 1988 9 16 6 2098.15 0.281%
32405 1988 9 19 2 2081.08 -0.814%
32406 1988 9 20 3 2087.48 0.308%
32407 1988 9 21 4 2090.5 0.145%
32408 1988 9 22 5 2080.01 -0.502%
32409 1988 9 23 6 2090.68 0.513%
32412 1988 9 26 2 2085.17 -0.264%
32413 1988 9 27 3 2082.33 -0.136%
32414 1988 9 28 4 2085.53 0.154%
32415 1988 9 29 5 2119.31 1.620%
32416 1988 9 30 6 2112.91 -0.302%
32419 1988 10 3 2 2105.26 -0.362%
32420 1988 10 4 3 2102.06 -0.152%
32421 1988 10 5 4 2106.51 0.212%
32422 1988 10 6 5 2107.75 0.059%
32423 1988 10 7 6 2150.25 2.016%
32426 1988 10 10 2 2158.96 0.405%
32427 1988 10 11 3 2156.47 -0.115%
32428 1988 10 12 4 2126.24 -1.402%
32429 1988 10 13 5 2133.36 0.335%
32430 1988 10 14 6 2133.18 -0.008%
32433 1988 10 17 2 2140.47 0.342%
32434 1988 10 18 3 2159.85 0.905%
32435 1988 10 19 4 2137.27 -1.045%
32436 1988 10 20 5 2181.19 2.055%
32437 1988 10 21 6 2183.5 0.106%
32440 1988 10 24 2 2170.34 -0.603%
32441 1988 10 25 3 2173.36 0.139%
32442 1988 10 26 4 2165.18 -0.376%
32443 1988 10 27 5 2140.83 -1.125%
32444 1988 10 28 6 2149.89 0.423%
32447 1988 10 31 2 2148.65 -0.058%
32448 1988 11 1 3 2150.96 0.108%
32449 1988 11 2 4 2156.83 0.273%
32450 1988 11 3 5 2170.34 0.626%
32451 1988 11 4 6 2145.8 -1.131%
32454 1988 11 7 2 2124.64 -0.986%
32455 1988 11 8 3 2127.49 0.134%
32456 1988 11 9 4 2118.24 -0.435%
32457 1988 11 10 5 2114.69 -0.168%
32458 1988 11 11 6 2067.03 -2.254%
32461 1988 11 14 2 2065.08 -0.094%
32462 1988 11 15 3 2077.17 0.585%
32463 1988 11 16 4 2038.58 -1.858%
32464 1988 11 17 5 2052.45 0.680%
32465 1988 11 18 6 2062.41 0.485%
32468 1988 11 21 2 2065.97 0.173%
32469 1988 11 22 3 2077.7 0.568%
32470 1988 11 23 4 2092.28 0.702%
32472 1988 11 25 6 2074.68 -0.841%
32475 1988 11 28 2 2081.44 0.326%
32476 1988 11 29 3 2101.53 0.965%
32477 1988 11 30 4 2114.51 0.618%
32478 1988 12 1 5 2101.88 -0.597%
32479 1988 12 2 6 2092.28 -0.457%
32482 1988 12 5 2 2123.76 1.505%
32483 1988 12 6 3 2149.36 1.205%
32484 1988 12 7 4 2153.63 0.199%
32485 1988 12 8 5 2141.71 -0.553%
32486 1988 12 9 6 2143.49 0.083%
32489 1988 12 12 2 2139.58 -0.182%
32490 1988 12 13 3 2143.49 0.183%
32491 1988 12 14 4 2134.25 -0.431%
32492 1988 12 15 5 2133 -0.059%
32493 1988 12 16 6 2150.71 0.830%
32496 1988 12 19 2 2172.68 1.022%
32497 1988 12 20 3 2166.07 -0.304%
32498 1988 12 21 4 2164.64 -0.066%
32499 1988 12 22 5 2160.36 -0.198%
32500 1988 12 23 6 2168.93 0.397%
32504 1988 12 27 3 2162.68 -0.288%
32505 1988 12 28 4 2166.43 0.173%
32506 1988 12 29 5 2182.68 0.750%
32507 1988 12 30 6 2168.57 -0.646%
32511 1989 1 3 3 2144.64 -1.103%
32512 1989 1 4 4 2177.68 1.541%
32513 1989 1 5 5 2190.54 0.591%
32514 1989 1 6 6 2194.29 0.171%
32517 1989 1 9 2 2199.46 0.236%
32518 1989 1 10 3 2193.21 -0.284%
32519 1989 1 11 4 2206.43 0.603%
32520 1989 1 12 5 2222.32 0.720%
32521 1989 1 13 6 2226.07 0.169%
32524 1989 1 16 2 2224.64 -0.064%
32525 1989 1 17 3 2214.64 -0.450%
32526 1989 1 18 4 2238.75 1.089%
32527 1989 1 19 5 2239.11 0.016%
32528 1989 1 20 6 2235.36 -0.167%
32531 1989 1 23 2 2218.39 -0.759%
32532 1989 1 24 3 2256.43 1.715%
32533 1989 1 25 4 2265.89 0.419%
32534 1989 1 26 5 2291.07 1.111%
32535 1989 1 27 6 2322.86 1.388%
32538 1989 1 30 2 2324.11 0.054%
32539 1989 1 31 3 2342.32 0.784%
32540 1989 2 1 4 2338.21 -0.175%
32541 1989 2 2 5 2333.75 -0.191%
32542 1989 2 3 6 2331.25 -0.107%
32545 1989 2 6 2 2321.07 -0.437%
32546 1989 2 7 3 2347.14 1.123%
32547 1989 2 8 4 2343.21 -0.167%
32548 1989 2 9 5 2323.04 -0.861%
32549 1989 2 10 6 2286.07 -1.591%
32552 1989 2 13 2 2282.5 -0.156%
32553 1989 2 14 3 2281.25 -0.055%
32554 1989 2 15 4 2303.93 0.994%
32555 1989 2 16 5 2311.43 0.326%
32556 1989 2 17 6 2324.82 0.579%
32560 1989 2 21 3 2326.43 0.069%
32561 1989 2 22 4 2283.93 -1.827%
32562 1989 2 23 5 2289.46 0.242%
32563 1989 2 24 6 2245.54 -1.918%
32566 1989 2 27 2 2250.36 0.215%
32567 1989 2 28 3 2258.39 0.357%
32568 1989 3 1 4 2243.04 -0.680%
32569 1989 3 2 5 2265.71 1.011%
32570 1989 3 3 6 2274.29 0.379%
32573 1989 3 6 2 2294.82 0.903%
32574 1989 3 7 3 2290.71 -0.179%
32575 1989 3 8 4 2295.54 0.211%
32576 1989 3 9 5 2291.43 -0.179%
32577 1989 3 10 6 2282.14 -0.405%
32580 1989 3 13 2 2306.25 1.056%
32581 1989 3 14 3 2306.25 0.000%
32582 1989 3 15 4 2320.54 0.620%
32583 1989 3 16 5 2340.71 0.869%
32584 1989 3 17 6 2292.14 -2.075%
32587 1989 3 20 2 2262.5 -1.293%
32588 1989 3 21 3 2266.25 0.166%
32589 1989 3 22 4 2263.21 -0.134%
32590 1989 3 23 5 2243.04 -0.891%
32594 1989 3 27 2 2257.86 0.661%
32595 1989 3 28 3 2275.54 0.783%
32596 1989 3 29 4 2281.52 0.263%
32597 1989 3 30 5 2281.34 -0.008%
32598 1989 3 31 6 2293.62 0.538%
32601 1989 4 3 2 2304.8 0.487%
32602 1989 4 4 3 2298.2 -0.286%
32603 1989 4 5 4 2304.8 0.287%
32604 1989 4 6 5 2291.97 -0.557%
32605 1989 4 7 6 2304.8 0.560%
32608 1989 4 10 2 2301.87 -0.127%
32609 1989 4 11 3 2311.58 0.422%
32610 1989 4 12 4 2319.65 0.349%
32611 1989 4 13 5 2296 -1.020%
32612 1989 4 14 6 2337.06 1.788%
32615 1989 4 17 2 2337.79 0.031%
32616 1989 4 18 3 2379.4 1.780%
32617 1989 4 19 4 2386.91 0.316%
32618 1989 4 20 5 2377.38 -0.399%
32619 1989 4 21 6 2409.46 1.349%
32622 1989 4 24 2 2402.68 -0.281%
32623 1989 4 25 3 2386.91 -0.656%
32624 1989 4 26 4 2389.11 0.092%
32625 1989 4 27 5 2418.99 1.251%
32626 1989 4 28 6 2418.8 -0.008%
32629 1989 5 1 2 2414.96 -0.159%
32630 1989 5 2 3 2402.86 -0.501%
32631 1989 5 3 4 2393.7 -0.381%
32632 1989 5 4 5 2384.9 -0.368%
32633 1989 5 5 6 2381.96 -0.123%
32636 1989 5 8 2 2376.47 -0.230%
32637 1989 5 9 3 2371.33 -0.216%
32638 1989 5 10 4 2374.45 0.132%
32639 1989 5 11 5 2382.88 0.355%
32640 1989 5 12 6 2439.7 2.385%
32643 1989 5 15 2 2463.89 0.992%
32644 1989 5 16 3 2453.45 -0.424%
32645 1989 5 17 4 2462.43 0.366%
32646 1989 5 18 5 2470.12 0.312%
32647 1989 5 19 6 2501.1 1.254%
32650 1989 5 22 2 2502.02 0.037%
32651 1989 5 23 3 2478.01 -0.960%
32652 1989 5 24 4 2483.87 0.236%
32653 1989 5 25 5 2482.59 -0.052%
32654 1989 5 26 6 2493.77 0.450%
32658 1989 5 30 3 2475.55 -0.731%
32659 1989 5 31 4 2480.15 0.186%
32660 1989 6 1 5 2490.63 0.423%
32661 1989 6 2 6 2517.83 1.092%
32664 1989 6 5 2 2480.7 -1.475%
32665 1989 6 6 3 2496.32 0.630%
32666 1989 6 7 4 2512.32 0.641%
32667 1989 6 8 5 2516.91 0.183%
32668 1989 6 9 6 2513.42 -0.139%
32671 1989 6 12 2 2518.84 0.216%
32672 1989 6 13 3 2503.54 -0.607%
32673 1989 6 14 4 2503.36 -0.007%
32674 1989 6 15 5 2475 -1.133%
32675 1989 6 16 6 2486.38 0.460%
32678 1989 6 19 2 2479.89 -0.261%
32679 1989 6 20 3 2472.88 -0.283%
32680 1989 6 21 4 2464.91 -0.322%
32681 1989 6 22 5 2482.17 0.700%
32682 1989 6 23 6 2531.87 2.002%
32685 1989 6 26 2 2511.38 -0.809%
32686 1989 6 27 3 2526.37 0.597%
32687 1989 6 28 4 2504.74 -0.856%
32688 1989 6 29 5 2458.27 -1.855%
32689 1989 6 30 6 2440.06 -0.741%
32692 1989 7 3 2 2452.77 0.521%
32694 1989 7 5 4 2456.56 0.155%
32695 1989 7 6 5 2462.44 0.239%
32696 1989 7 7 6 2487.86 1.032%
32699 1989 7 10 2 2502.66 0.595%
32700 1989 7 11 3 2514.61 0.477%
32701 1989 7 12 4 2532.63 0.717%
32702 1989 7 13 5 2538.32 0.225%
32703 1989 7 14 6 2554.82 0.650%
32706 1989 7 17 2 2553.49 -0.052%
32707 1989 7 18 3 2544.76 -0.342%
32708 1989 7 19 4 2584.41 1.558%
32709 1989 7 20 5 2575.49 -0.345%
32710 1989 7 21 6 2607.36 1.237%
32713 1989 7 24 2 2584.98 -0.858%
32714 1989 7 25 3 2583.08 -0.074%
32715 1989 7 26 4 2613.05 1.160%
32716 1989 7 27 5 2635.43 0.856%
32717 1989 7 28 6 2635.24 -0.007%
32720 1989 7 31 2 2660.66 0.965%
32721 1989 8 1 3 2641.12 -0.734%
32722 1989 8 2 4 2657.44 0.618%
32723 1989 8 3 5 2661.61 0.157%
32724 1989 8 4 6 2653.45 -0.307%
32727 1989 8 7 2 2694.99 1.566%
32728 1989 8 8 3 2699.17 0.155%
32729 1989 8 9 4 2686.08 -0.485%
32730 1989 8 10 5 2712.63 0.988%
32731 1989 8 11 6 2683.99 -1.056%
32734 1989 8 14 2 2677.92 -0.226%
32735 1989 8 15 3 2687.78 0.368%
32736 1989 8 16 4 2693.29 0.205%
32737 1989 8 17 5 2679.63 -0.507%
32738 1989 8 18 6 2687.97 0.311%
32741 1989 8 21 2 2647 -1.524%
32742 1989 8 22 3 2650.99 0.151%
32743 1989 8 23 4 2678.11 1.023%
32744 1989 8 24 5 2734.64 2.111%
32745 1989 8 25 6 2732.36 -0.083%
32748 1989 8 28 2 2743.36 0.403%
32749 1989 8 29 3 2726.63 -0.610%
32750 1989 8 30 4 2728.15 0.056%
32751 1989 8 31 5 2737.27 0.334%
32752 1989 9 1 6 2752.09 0.541%
32756 1989 9 5 3 2744.68 -0.269%
32757 1989 9 6 4 2719.79 -0.907%
32758 1989 9 7 5 2706.88 -0.475%
32759 1989 9 8 6 2709.54 0.098%
32762 1989 9 11 2 2704.41 -0.189%
32763 1989 9 12 3 2707.26 0.105%
32764 1989 9 13 4 2679.52 -1.025%
32765 1989 9 14 5 2664.89 -0.546%
32766 1989 9 15 6 2674.58 0.364%
32769 1989 9 18 2 2687.5 0.483%
32770 1989 9 19 3 2687.31 -0.007%
32771 1989 9 20 4 2683.89 -0.127%
32772 1989 9 21 5 2680.28 -0.135%
32773 1989 9 22 6 2681.61 0.050%
32776 1989 9 25 2 2659.19 -0.836%
32777 1989 9 26 3 2663.94 0.179%
32778 1989 9 27 4 2673.06 0.342%
32779 1989 9 28 5 2694.91 0.817%
32780 1989 9 29 6 2692.82 -0.078%
32783 1989 10 2 2 2713.72 0.776%
32784 1989 10 3 3 2754.56 1.505%
32785 1989 10 4 4 2771.09 0.600%
32786 1989 10 5 5 2773.56 0.089%
32787 1989 10 6 6 2785.52 0.431%
32790 1989 10 9 2 2791.41 0.211%
32791 1989 10 10 3 2785.33 -0.218%
32792 1989 10 11 4 2773.36 -0.430%
32793 1989 10 12 5 2759.84 -0.487%
32794 1989 10 13 6 2569.26 -6.905%
32797 1989 10 16 2 2657.38 3.430%
32798 1989 10 17 3 2638.73 -0.702%
32799 1989 10 18 4 2643.65 0.186%
32800 1989 10 19 5 2683.2 1.496%
32801 1989 10 20 6 2689.14 0.221%
32804 1989 10 23 2 2662.91 -0.975%
32805 1989 10 24 3 2659.22 -0.139%
32806 1989 10 25 4 2653.28 -0.223%
32807 1989 10 26 5 2613.73 -1.491%
32808 1989 10 27 6 2596.72 -0.651%
32811 1989 10 30 2 2603.48 0.260%
32812 1989 10 31 3 2645.08 1.598%
32813 1989 11 1 4 2645.9 0.031%
32814 1989 11 2 5 2631.56 -0.542%
32815 1989 11 3 6 2629.51 -0.078%
32818 1989 11 6 2 2582.17 -1.800%
32819 1989 11 7 3 2597.13 0.579%
32820 1989 11 8 4 2623.36 1.010%
32821 1989 11 9 5 2603.69 -0.750%
32822 1989 11 10 6 2625.61 0.842%
32825 1989 11 13 2 2626.43 0.031%
32826 1989 11 14 3 2610.25 -0.616%
32827 1989 11 15 4 2632.58 0.855%
32828 1989 11 16 5 2635.66 0.117%
32829 1989 11 17 6 2652.66 0.645%
32832 1989 11 20 2 2632.04 -0.777%
32833 1989 11 21 3 2639.29 0.275%
32834 1989 11 22 4 2656.78 0.663%
32836 1989 11 24 6 2675.55 0.706%
32839 1989 11 27 2 2694.97 0.726%
32840 1989 11 28 3 2702.01 0.261%
32841 1989 11 29 4 2688.78 -0.490%
32842 1989 11 30 5 2706.27 0.650%
32843 1989 12 1 6 2747.65 1.529%
32846 1989 12 4 2 2753.63 0.218%
32847 1989 12 5 3 2741.68 -0.434%
32848 1989 12 6 4 2736.77 -0.179%
32849 1989 12 7 5 2720.78 -0.584%
32850 1989 12 8 6 2731.44 0.392%
32853 1989 12 11 2 2728.24 -0.117%
32854 1989 12 12 3 2752.13 0.876%
32855 1989 12 13 4 2761.09 0.326%
32856 1989 12 14 5 2753.63 -0.270%
32857 1989 12 15 6 2739.55 -0.511%
32860 1989 12 18 2 2697.53 -1.534%
32861 1989 12 19 3 2695.61 -0.071%
32862 1989 12 20 4 2687.93 -0.285%
32863 1989 12 21 5 2691.13 0.119%
32864 1989 12 22 6 2711.39 0.753%
32868 1989 12 26 3 2709.26 -0.079%
32869 1989 12 27 4 2724.4 0.559%
32870 1989 12 28 5 2732.3 0.290%
32871 1989 12 29 6 2753.2 0.765%
32875 1990 1 2 3 2810.15 2.069%
32876 1990 1 3 4 2809.73 -0.015%
32877 1990 1 4 5 2796.08 -0.486%
32878 1990 1 5 6 2773.25 -0.817%
32881 1990 1 8 2 2794.37 0.762%
32882 1990 1 9 3 2766 -1.015%
32883 1990 1 10 4 2750.64 -0.555%
32884 1990 1 11 5 2760.67 0.365%
32885 1990 1 12 6 2689.21 -2.589%
32888 1990 1 15 2 2669.37 -0.738%
32889 1990 1 16 3 2692.62 0.871%
32890 1990 1 17 4 2659.13 -1.244%
32891 1990 1 18 5 2666.38 0.273%
32892 1990 1 19 6 2677.9 0.432%
32895 1990 1 22 2 2600.45 -2.892%
32896 1990 1 23 3 2615.32 0.572%
32897 1990 1 24 4 2604.5 -0.414%
32898 1990 1 25 5 2561.04 -1.669%
32899 1990 1 26 6 2559.23 -0.071%
32902 1990 1 29 2 2553.38 -0.229%
32903 1990 1 30 3 2543.24 -0.397%
32904 1990 1 31 4 2590.54 1.860%
32905 1990 2 1 5 2586.26 -0.165%
32906 1990 2 2 6 2602.7 0.636%
32909 1990 2 5 2 2622.52 0.762%
32910 1990 2 6 3 2606.31 -0.618%
32911 1990 2 7 4 2640.09 1.296%
32912 1990 2 8 5 2644.37 0.162%
32913 1990 2 9 6 2648.2 0.145%
32916 1990 2 12 2 2619.14 -1.097%
32917 1990 2 13 3 2624.1 0.189%
32918 1990 2 14 4 2624.32 0.008%
32919 1990 2 15 5 2649.55 0.961%
32920 1990 2 16 6 2635.59 -0.527%
32924 1990 2 20 3 2596.85 -1.470%
32925 1990 2 21 4 2583.56 -0.512%
32926 1990 2 22 5 2574.77 -0.340%
32927 1990 2 23 6 2564.19 -0.411%
32930 1990 2 26 2 2602.48 1.493%
32931 1990 2 27 3 2617.12 0.563%
32932 1990 2 28 4 2627.25 0.387%
32933 1990 3 1 5 2635.59 0.317%
32934 1990 3 2 6 2660.36 0.940%
32937 1990 3 5 2 2649.55 -0.406%
32938 1990 3 6 3 2676.8 1.028%
32939 1990 3 7 4 2669.59 -0.269%
32940 1990 3 8 5 2696.17 0.996%
32941 1990 3 9 6 2683.33 -0.476%
32944 1990 3 12 2 2686.71 0.126%
32945 1990 3 13 3 2674.55 -0.453%
32946 1990 3 14 4 2687.84 0.497%
32947 1990 3 15 5 2695.72 0.293%
32948 1990 3 16 6 2741.22 1.688%
32951 1990 3 19 2 2755.63 0.526%
32952 1990 3 20 3 2738.74 -0.613%
32953 1990 3 21 4 2727.93 -0.395%
32954 1990 3 22 5 2695.72 -1.181%
32955 1990 3 23 6 2704.28 0.318%
32958 1990 3 26 2 2707.66 0.125%
32959 1990 3 27 3 2736.94 1.081%
32960 1990 3 28 4 2743.69 0.247%
32961 1990 3 29 5 2727.7 -0.583%
32962 1990 3 30 6 2707.21 -0.751%
32965 1990 4 2 2 2700.45 -0.250%
32966 1990 4 3 3 2736.71 1.343%
32967 1990 4 4 4 2719.37 -0.634%
32968 1990 4 5 5 2721.17 0.066%
32969 1990 4 6 6 2717.12 -0.149%
32972 1990 4 9 2 2722.07 0.182%
32973 1990 4 10 3 2731.08 0.331%
32974 1990 4 11 4 2729.73 -0.049%
32975 1990 4 12 5 2751.8 0.809%
32979 1990 4 16 2 2763.06 0.409%
32980 1990 4 17 3 2765.77 0.098%
32981 1990 4 18 4 2732.88 -1.189%
32982 1990 4 19 5 2711.94 -0.766%
32983 1990 4 20 6 2695.95 -0.590%
32986 1990 4 23 2 2666.67 -1.086%
32987 1990 4 24 3 2654.5 -0.456%
32988 1990 4 25 4 2666.44 0.450%
32989 1990 4 26 5 2676.58 0.380%
32990 1990 4 27 6 2645.05 -1.178%
32993 1990 4 30 2 2656.76 0.443%
32994 1990 5 1 3 2668.92 0.458%
32995 1990 5 2 4 2689.64 0.776%
32996 1990 5 3 5 2696.17 0.243%
32997 1990 5 4 6 2710.36 0.526%
33000 1990 5 7 2 2721.62 0.415%
33001 1990 5 8 3 2733.56 0.439%
33002 1990 5 9 4 2732.88 -0.025%
33003 1990 5 10 5 2738.51 0.206%
33004 1990 5 11 6 2801.58 2.303%
33007 1990 5 14 2 2821.53 0.712%
33008 1990 5 15 3 2822.45 0.033%
33009 1990 5 16 4 2819.68 -0.098%
33010 1990 5 17 5 2831.71 0.427%
33011 1990 5 18 6 2819.91 -0.417%
33014 1990 5 21 2 2844.68 0.878%
33015 1990 5 22 3 2852.23 0.265%
33016 1990 5 23 4 2856.26 0.141%
33017 1990 5 24 5 2855.55 -0.025%
33018 1990 5 25 6 2820.92 -1.213%
33022 1990 5 29 3 2870.49 1.757%
33023 1990 5 30 4 2878.56 0.281%
33024 1990 5 31 5 2876.66 -0.066%
33025 1990 6 1 6 2900.97 0.845%
33028 1990 6 4 2 2935.19 1.180%
33029 1990 6 5 3 2925 -0.347%
33030 1990 6 6 4 2911.65 -0.456%
33031 1990 6 7 5 2897.33 -0.492%
33032 1990 6 8 6 2862.38 -1.206%
33035 1990 6 11 2 2892.57 1.055%
33036 1990 6 12 3 2933.42 1.412%
33037 1990 6 13 4 2929.7 -0.127%
33038 1990 6 14 5 2928.22 -0.051%
33039 1990 6 15 6 2935.89 0.262%
33042 1990 6 18 2 2882.18 -1.829%
33043 1990 6 19 3 2893.56 0.395%
33044 1990 6 20 4 2895.3 0.060%
33045 1990 6 21 5 2901.73 0.222%
33046 1990 6 22 6 2857.18 -1.535%
33049 1990 6 25 2 2845.05 -0.425%
33050 1990 6 26 3 2842.33 -0.096%
33051 1990 6 27 4 2862.13 0.697%
33052 1990 6 28 5 2878.71 0.579%
33053 1990 6 29 6 2880.69 0.069%
33056 1990 7 2 2 2899.26 0.645%
33057 1990 7 3 3 2911.63 0.427%
33059 1990 7 5 5 2879.21 -1.113%
33060 1990 7 6 6 2904.95 0.894%
33063 1990 7 9 2 2914.11 0.315%
33064 1990 7 10 3 2890.84 -0.799%
33065 1990 7 11 4 2932.67 1.447%
33066 1990 7 12 5 2969.8 1.266%
33067 1990 7 13 6 2980.2 0.350%
33070 1990 7 16 2 2999.75 0.656%
33071 1990 7 17 3 2999.75 0.000%
33072 1990 7 18 4 2981.68 -0.602%
33073 1990 7 19 5 2993.81 0.407%
33074 1990 7 20 6 2961.14 -1.091%
33077 1990 7 23 2 2904.7 -1.906%
33078 1990 7 24 3 2922.52 0.613%
33079 1990 7 25 4 2930.94 0.288%
33080 1990 7 26 5 2920.79 -0.346%
33081 1990 7 27 6 2898.51 -0.763%
33084 1990 7 30 2 2917.33 0.649%
33085 1990 7 31 3 2905.2 -0.416%
33086 1990 8 1 4 2899.26 -0.204%
33087 1990 8 2 5 2864.6 -1.195%
33088 1990 8 3 6 2809.65 -1.918%
33091 1990 8 6 2 2716.34 -3.321%
33092 1990 8 7 3 2710.64 -0.210%
33093 1990 8 8 4 2734.9 0.895%
33094 1990 8 9 5 2758.91 0.878%
33095 1990 8 10 6 2716.58 -1.534%
33098 1990 8 13 2 2746.78 1.112%
33099 1990 8 14 3 2747.77 0.036%
33100 1990 8 15 4 2748.27 0.018%
33101 1990 8 16 5 2681.44 -2.432%
33102 1990 8 17 6 2644.8 -1.366%
33105 1990 8 20 2 2656.44 0.440%
33106 1990 8 21 3 2603.96 -1.976%
33107 1990 8 22 4 2560.15 -1.682%
33108 1990 8 23 5 2483.42 -2.997%
33109 1990 8 24 6 2532.92 1.993%
33112 1990 8 27 2 2611.63 3.107%
33113 1990 8 28 3 2614.85 0.123%
33114 1990 8 29 4 2632.43 0.672%
33115 1990 8 30 5 2593.32 -1.486%
33116 1990 8 31 6 2614.36 0.811%
33120 1990 9 4 3 2613.37 -0.038%
33121 1990 9 5 4 2628.22 0.568%
33122 1990 9 6 5 2596.29 -1.215%
33123 1990 9 7 6 2619.55 0.896%
33126 1990 9 10 2 2615.59 -0.151%
33127 1990 9 11 3 2612.62 -0.114%
33128 1990 9 12 4 2625.74 0.502%
33129 1990 9 13 5 2582.67 -1.640%
33130 1990 9 14 6 2564.11 -0.719%
33133 1990 9 17 2 2567.33 0.126%
33134 1990 9 18 3 2571.29 0.154%
33135 1990 9 19 4 2557.43 -0.539%
33136 1990 9 20 5 2518.32 -1.529%
33137 1990 9 21 6 2512.38 -0.236%
33140 1990 9 24 2 2452.97 -2.365%
33141 1990 9 25 3 2485.64 1.332%
33142 1990 9 26 4 2459.65 -1.046%
33143 1990 9 27 5 2427.48 -1.308%
33144 1990 9 28 6 2452.48 1.030%
33147 1990 10 1 2 2515.84 2.584%
33148 1990 10 2 3 2505.2 -0.423%
33149 1990 10 3 4 2489.36 -0.632%
33150 1990 10 4 5 2516.83 1.103%
33151 1990 10 5 6 2510.64 -0.246%
33154 1990 10 8 2 2523.76 0.523%
33155 1990 10 9 3 2445.54 -3.099%
33156 1990 10 10 4 2407.92 -1.538%
33157 1990 10 11 5 2365.1 -1.778%
33158 1990 10 12 6 2398.02 1.392%
33161 1990 10 15 2 2416.34 0.764%
33162 1990 10 16 3 2381.19 -1.455%
33163 1990 10 17 4 2387.87 0.281%
33164 1990 10 18 5 2452.72 2.716%
33165 1990 10 19 6 2520.79 2.775%
33168 1990 10 22 2 2516.09 -0.186%
33169 1990 10 23 3 2494.06 -0.876%
33170 1990 10 24 4 2504.21 0.407%
33171 1990 10 25 5 2484.16 -0.801%
33172 1990 10 26 6 2436.14 -1.933%
33175 1990 10 29 2 2430.2 -0.244%
33176 1990 10 30 3 2448.02 0.733%
33177 1990 10 31 4 2442.33 -0.232%
33178 1990 11 1 5 2454.95 0.517%
33179 1990 11 2 6 2490.84 1.462%
33182 1990 11 5 2 2502.23 0.457%
33183 1990 11 6 3 2485.15 -0.683%
33184 1990 11 7 4 2440.84 -1.783%
33185 1990 11 8 5 2443.81 0.122%
33186 1990 11 9 6 2488.61 1.833%
33189 1990 11 12 2 2540.35 2.079%
33190 1990 11 13 3 2535.4 -0.195%
33191 1990 11 14 4 2559.65 0.956%
33192 1990 11 15 5 2545.05 -0.570%
33193 1990 11 16 6 2550.25 0.204%
33196 1990 11 19 2 2565.35 0.592%
33197 1990 11 20 3 2530.2 -1.370%
33198 1990 11 21 4 2539.36 0.362%
33200 1990 11 23 6 2527.23 -0.478%
33203 1990 11 26 2 2533.17 0.235%
33204 1990 11 27 3 2543.81 0.420%
33205 1990 11 28 4 2535.15 -0.340%
33206 1990 11 29 5 2518.81 -0.645%
33207 1990 11 30 6 2559.65 1.621%
33210 1990 12 3 2 2565.59 0.232%
33211 1990 12 4 3 2579.7 0.550%
33212 1990 12 5 4 2610.4 1.190%
33213 1990 12 6 5 2602.48 -0.303%
33214 1990 12 7 6 2590.1 -0.476%
33217 1990 12 10 2 2596.78 0.258%
33218 1990 12 11 3 2586.14 -0.410%
33219 1990 12 12 4 2622.28 1.397%
33220 1990 12 13 5 2614.36 -0.302%
33221 1990 12 14 6 2593.81 -0.786%
33224 1990 12 17 2 2593.32 -0.019%
33225 1990 12 18 3 2626.73 1.288%
33226 1990 12 19 4 2626.73 0.000%
33227 1990 12 20 5 2629.46 0.104%
33228 1990 12 21 6 2633.66 0.160%
33231 1990 12 24 2 2621.29 -0.470%
33233 1990 12 26 4 2637.13 0.604%
33234 1990 12 27 5 2625.5 -0.441%
33235 1990 12 28 6 2629.21 0.141%
33238 1990 12 31 2 2633.66 0.169%
33240 1991 1 2 4 2610.64 -0.874%
33241 1991 1 3 5 2573.51 -1.422%
33242 1991 1 4 6 2566.09 -0.288%
33245 1991 1 7 2 2522.77 -1.688%
33246 1991 1 8 3 2509.41 -0.530%
33247 1991 1 9 4 2470.3 -1.559%
33248 1991 1 10 5 2498.76 1.152%
33249 1991 1 11 6 2501.49 0.109%
33252 1991 1 14 2 2483.91 -0.703%
33253 1991 1 15 3 2490.59 0.269%
33254 1991 1 16 4 2508.91 0.736%
33255 1991 1 17 5 2623.51 4.568%
33256 1991 1 18 6 2646.78 0.887%
33259 1991 1 21 2 2629.21 -0.664%
33260 1991 1 22 3 2603.22 -0.989%
33261 1991 1 23 4 2619.06 0.608%
33262 1991 1 24 5 2643.07 0.917%
33263 1991 1 25 6 2659.41 0.618%
33266 1991 1 28 2 2654.46 -0.186%
33267 1991 1 29 3 2662.62 0.307%
33268 1991 1 30 4 2713.12 1.897%
33269 1991 1 31 5 2736.39 0.858%
33270 1991 2 1 6 2730.69 -0.208%
33273 1991 2 4 2 2772.28 1.523%
33274 1991 2 5 3 2788.37 0.580%
33275 1991 2 6 4 2830.94 1.527%
33276 1991 2 7 5 2810.64 -0.717%
33277 1991 2 8 6 2830.69 0.713%
33280 1991 2 11 2 2902.23 2.527%
33281 1991 2 12 3 2874.75 -0.947%
33282 1991 2 13 4 2909.16 1.197%
33283 1991 2 14 5 2877.23 -1.098%
33284 1991 2 15 6 2934.65 1.996%
33288 1991 2 19 3 2932.18 -0.084%
33289 1991 2 20 4 2899.01 -1.131%
33290 1991 2 21 5 2891.83 -0.248%
33291 1991 2 22 6 2889.36 -0.085%
33294 1991 2 25 2 2887.87 -0.052%
33295 1991 2 26 3 2864.6 -0.806%
33296 1991 2 27 4 2889.11 0.856%
33297 1991 2 28 5 2882.18 -0.240%
33298 1991 3 1 6 2909.9 0.962%
33301 1991 3 4 2 2914.11 0.145%
33302 1991 3 5 3 2972.52 2.004%
33303 1991 3 6 4 2973.27 0.025%
33304 1991 3 7 5 2963.37 -0.333%
33305 1991 3 8 6 2955.2 -0.276%
33308 1991 3 11 2 2939.36 -0.536%
33309 1991 3 12 3 2922.52 -0.573%
33310 1991 3 13 4 2955.2 1.118%
33311 1991 3 14 5 2952.23 -0.101%
33312 1991 3 15 6 2948.27 -0.134%
33315 1991 3 18 2 2929.95 -0.621%
33316 1991 3 19 3 2867.82 -2.121%
33317 1991 3 20 4 2872.03 0.147%
33318 1991 3 21 5 2855.45 -0.577%
33319 1991 3 22 6 2858.91 0.121%
33322 1991 3 25 2 2865.84 0.242%
33323 1991 3 26 3 2914.85 1.710%
33324 1991 3 27 4 2917.57 0.093%
33325 1991 3 28 5 2913.86 -0.127%
33329 1991 4 1 2 2881.19 -1.121%
33330 1991 4 2 3 2945.05 2.216%
33331 1991 4 3 4 2926.73 -0.622%
33332 1991 4 4 5 2924.5 -0.076%
33333 1991 4 5 6 2896.78 -0.948%
33336 1991 4 8 2 2918.56 0.752%
33337 1991 4 9 3 2873.02 -1.560%
33338 1991 4 10 4 2874.5 0.052%
33339 1991 4 11 5 2905.45 1.077%
33340 1991 4 12 6 2920.79 0.528%
33343 1991 4 15 2 2933.17 0.424%
33344 1991 4 16 3 2986.88 1.831%
33345 1991 4 17 4 3004.46 0.589%
33346 1991 4 18 5 2999.26 -0.173%
33347 1991 4 19 6 2965.59 -1.123%
33350 1991 4 22 2 2927.72 -1.277%
33351 1991 4 23 3 2930.45 0.093%
33352 1991 4 24 4 2949.5 0.650%
33353 1991 4 25 5 2921.04 -0.965%
33354 1991 4 26 6 2912.38 -0.296%
33357 1991 4 29 2 2876.98 -1.216%
33358 1991 4 30 3 2887.87 0.379%
33359 1991 5 1 4 2930.2 1.466%
33360 1991 5 2 5 2938.61 0.287%
33361 1991 5 3 6 2938.86 0.009%
33364 1991 5 6 2 2941.64 0.095%
33365 1991 5 7 3 2917.49 -0.821%
33366 1991 5 8 4 2930.9 0.460%
33367 1991 5 9 5 2971.15 1.373%
33368 1991 5 10 6 2920.17 -1.716%
33371 1991 5 13 2 2924.42 0.146%
33372 1991 5 14 3 2886.85 -1.285%
33373 1991 5 15 4 2865.38 -0.744%
33374 1991 5 16 5 2894.01 0.999%
33375 1991 5 17 6 2886.63 -0.255%
33378 1991 5 20 2 2892.22 0.194%
33379 1991 5 21 3 2906.08 0.479%
33380 1991 5 22 4 2910.33 0.146%
33381 1991 5 23 5 2900.04 -0.354%
33382 1991 5 24 6 2913.91 0.478%
33386 1991 5 28 3 2958.86 1.543%
33387 1991 5 29 4 2969.59 0.363%
33388 1991 5 30 5 3000.45 1.039%
33389 1991 5 31 6 3027.5 0.902%
33392 1991 6 3 2 3035.33 0.259%
33393 1991 6 4 3 3027.95 -0.243%
33394 1991 6 5 4 3005.37 -0.746%
33395 1991 6 6 5 2994.86 -0.350%
33396 1991 6 7 6 2976.74 -0.605%
33399 1991 6 10 2 2975.4 -0.045%
33400 1991 6 11 3 2985.91 0.353%
33401 1991 6 12 4 2961.99 -0.801%
33402 1991 6 13 5 2965.12 0.106%
33403 1991 6 14 6 3000.45 1.192%
33406 1991 6 17 2 2993.96 -0.216%
33407 1991 6 18 3 2986.81 -0.239%
33408 1991 6 19 4 2955.5 -1.048%
33409 1991 6 20 5 2953.94 -0.053%
33410 1991 6 21 6 2965.56 0.393%
33413 1991 6 24 2 2913.01 -1.772%
33414 1991 6 25 3 2910.11 -0.100%
33415 1991 6 26 4 2913.01 0.100%
33416 1991 6 27 5 2934.93 0.752%
33417 1991 6 28 6 2906.75 -0.960%
33420 1991 7 1 2 2958.41 1.777%
33421 1991 7 2 3 2972.72 0.484%
33422 1991 7 3 4 2934.7 -1.279%
33424 1991 7 5 6 2932.47 -0.076%
33427 1991 7 8 2 2961.99 1.007%
33428 1991 7 9 3 2947.23 -0.498%
33429 1991 7 10 4 2944.77 -0.083%
33430 1991 7 11 5 2959.75 0.509%
33431 1991 7 12 6 2980.77 0.710%
33434 1991 7 15 2 2990.61 0.330%
33435 1991 7 16 3 2983.9 -0.224%
33436 1991 7 17 4 2978.76 -0.172%
33437 1991 7 18 5 3016.32 1.261%
33438 1991 7 19 6 3016.32 0.000%
33441 1991 7 22 2 3012.97 -0.111%
33442 1991 7 23 3 2983.23 -0.987%
33443 1991 7 24 4 2966.23 -0.570%
33444 1991 7 25 5 2980.1 0.468%
33445 1991 7 26 6 2972.5 -0.255%
33448 1991 7 29 2 2985.24 0.429%
33449 1991 7 30 3 3016.32 1.041%
33450 1991 7 31 4 3024.82 0.282%
33451 1991 8 1 5 3017.67 -0.236%
33452 1991 8 2 6 3006.26 -0.378%
33455 1991 8 5 2 2989.04 -0.573%
33456 1991 8 6 3 3027.28 1.279%
33457 1991 8 7 4 3026.61 -0.022%
33458 1991 8 8 5 3013.86 -0.421%
33459 1991 8 9 6 2996.2 -0.586%
33462 1991 8 12 2 3001.34 0.172%
33463 1991 8 13 3 3008.72 0.246%
33464 1991 8 14 4 3005.37 -0.111%
33465 1991 8 15 5 2998.43 -0.231%
33466 1991 8 16 6 2968.02 -1.014%
33469 1991 8 19 2 2898.03 -2.358%
33470 1991 8 20 3 2913.69 0.540%
33471 1991 8 21 4 3001.79 3.024%
33472 1991 8 22 5 3007.38 0.186%
33473 1991 8 23 6 3040.25 1.093%
33476 1991 8 26 2 3039.36 -0.029%
33477 1991 8 27 3 3026.16 -0.434%
33478 1991 8 28 4 3055.23 0.961%
33479 1991 8 29 5 3049.64 -0.183%
33480 1991 8 30 6 3043.6 -0.198%
33484 1991 9 3 3 3017.67 -0.852%
33485 1991 9 4 4 3008.5 -0.304%
33486 1991 9 5 5 3008.5 0.000%
33487 1991 9 6 6 3011.63 0.104%
33490 1991 9 9 2 3007.16 -0.148%
33491 1991 9 10 3 2982.56 -0.818%
33492 1991 9 11 4 2987.03 0.150%
33493 1991 9 12 5 3007.83 0.696%
33494 1991 9 13 6 2985.69 -0.736%
33497 1991 9 16 2 3015.21 0.989%
33498 1991 9 17 3 3013.19 -0.067%
33499 1991 9 18 4 3017.89 0.156%
33500 1991 9 19 5 3024.37 0.215%
33501 1991 9 20 6 3019.23 -0.170%
33504 1991 9 23 2 3010.51 -0.289%
33505 1991 9 24 3 3029.07 0.617%
33506 1991 9 25 4 3021.02 -0.266%
33507 1991 9 26 5 3017.22 -0.126%
33508 1991 9 27 6 3006.04 -0.371%
33511 1991 9 30 2 3016.77 0.357%
33512 1991 10 1 3 3018.34 0.052%
33513 1991 10 2 4 3012.52 -0.193%
33514 1991 10 3 5 2984.79 -0.920%
33515 1991 10 4 6 2961.76 -0.772%
33518 1991 10 7 2 2942.75 -0.642%
33519 1991 10 8 3 2963.77 0.714%
33520 1991 10 9 4 2946.33 -0.588%
33521 1991 10 10 5 2976.52 1.025%
33522 1991 10 11 6 2983.68 0.241%
33525 1991 10 14 2 3019.45 1.199%
33526 1991 10 15 3 3041.37 0.726%
33527 1991 10 16 4 3061.72 0.669%
33528 1991 10 17 5 3053 -0.285%
33529 1991 10 18 6 3077.15 0.791%
33532 1991 10 21 2 3060.38 -0.545%
33533 1991 10 22 3 3039.8 -0.672%
33534 1991 10 23 4 3040.92 0.037%
33535 1991 10 24 5 3016.32 -0.809%
33536 1991 10 25 6 3004.92 -0.378%
33539 1991 10 28 2 3045.62 1.354%
33540 1991 10 29 3 3061.94 0.536%
33541 1991 10 30 4 3071.78 0.321%
33542 1991 10 31 5 3069.1 -0.087%
33543 1991 11 1 6 3056.35 -0.415%
33546 1991 11 4 2 3045.62 -0.351%
33547 1991 11 5 3 3031.31 -0.470%
33548 1991 11 6 4 3038.46 0.236%
33549 1991 11 7 5 3054.11 0.515%
33550 1991 11 8 6 3045.62 -0.278%
33553 1991 11 11 2 3042.26 -0.110%
33554 1991 11 12 3 3054.11 0.390%
33555 1991 11 13 4 3065.3 0.366%
33556 1991 11 14 5 3063.51 -0.058%
33557 1991 11 15 6 2943.2 -3.927%
33560 1991 11 18 2 2972.72 1.003%
33561 1991 11 19 3 2931.57 -1.384%
33562 1991 11 20 4 2930.01 -0.053%
33563 1991 11 21 5 2932.69 0.091%
33564 1991 11 22 6 2902.73 -1.022%
33567 1991 11 25 2 2902.06 -0.023%
33568 1991 11 26 3 2916.14 0.485%
33569 1991 11 27 4 2900.04 -0.552%
33571 1991 11 29 6 2894.68 -0.185%
33574 1991 12 2 2 2935.38 1.406%
33575 1991 12 3 3 2929.56 -0.198%
33576 1991 12 4 4 2911.67 -0.611%
33577 1991 12 5 5 2889.09 -0.775%
33578 1991 12 6 6 2886.4 -0.093%
33581 1991 12 9 2 2871.65 -0.511%
33582 1991 12 10 3 2863.82 -0.273%
33583 1991 12 11 4 2865.38 0.054%
33584 1991 12 12 5 2895.13 1.038%
33585 1991 12 13 6 2914.36 0.664%
33588 1991 12 16 2 2919.05 0.161%
33589 1991 12 17 3 2902.28 -0.575%
33590 1991 12 18 4 2908.09 0.200%
33591 1991 12 19 5 2914.36 0.216%
33592 1991 12 20 6 2934.48 0.690%
33595 1991 12 23 2 3022.58 3.002%
33596 1991 12 24 3 3050.98 0.940%
33598 1991 12 26 5 3082.96 1.048%
33599 1991 12 27 6 3101.52 0.602%
33602 1991 12 30 2 3163.91 2.012%
33603 1991 12 31 3 3168.83 0.156%
33605 1992 1 2 5 3172.41 0.113%
33606 1992 1 3 6 3201.48 0.916%
33609 1992 1 6 2 3200.13 -0.042%
33610 1992 1 7 3 3204.83 0.147%
33611 1992 1 8 4 3203.94 -0.028%
33612 1992 1 9 5 3209.53 0.174%
33613 1992 1 10 6 3199.46 -0.314%
33616 1992 1 13 2 3185.6 -0.433%
33617 1992 1 14 3 3246.2 1.902%
33618 1992 1 15 4 3258.5 0.379%
33619 1992 1 16 5 3249.55 -0.275%
33620 1992 1 17 6 3264.98 0.475%
33623 1992 1 20 2 3254.02 -0.336%
33624 1992 1 21 3 3223.39 -0.941%
33625 1992 1 22 4 3255.81 1.006%
33626 1992 1 23 5 3226.74 -0.893%
33627 1992 1 24 6 3232.78 0.187%
33630 1992 1 27 2 3240.61 0.242%
33631 1992 1 28 3 3272.14 0.973%
33632 1992 1 29 4 3224.96 -1.442%
33633 1992 1 30 5 3244.86 0.617%
33634 1992 1 31 6 3223.39 -0.662%
33637 1992 2 3 2 3234.12 0.333%
33638 1992 2 4 3 3272.81 1.196%
33639 1992 2 5 4 3257.6 -0.465%
33640 1992 2 6 5 3255.59 -0.062%
33641 1992 2 7 6 3225.4 -0.927%
33644 1992 2 10 2 3245.08 0.610%
33645 1992 2 11 3 3251.57 0.200%
33646 1992 2 12 4 3276.83 0.777%
33647 1992 2 13 5 3246.65 -0.921%
33648 1992 2 14 6 3245.97 -0.021%
33652 1992 2 18 3 3224.73 -0.654%
33653 1992 2 19 4 3230.32 0.173%
33654 1992 2 20 5 3280.63 1.557%
33655 1992 2 21 6 3280.19 -0.013%
33658 1992 2 24 2 3282.42 0.068%
33659 1992 2 25 3 3257.83 -0.749%
33660 1992 2 26 4 3283.32 0.782%
33661 1992 2 27 5 3269.45 -0.422%
33662 1992 2 28 6 3267.67 -0.054%
33665 1992 3 2 2 3275.27 0.233%
33666 1992 3 3 3 3290.25 0.457%
33667 1992 3 4 4 3268.56 -0.659%
33668 1992 3 5 5 3241.5 -0.828%
33669 1992 3 6 6 3221.6 -0.614%
33672 1992 3 9 2 3215.12 -0.201%
33673 1992 3 10 3 3230.99 0.494%
33674 1992 3 11 4 3208.63 -0.692%
33675 1992 3 12 5 3208.63 0.000%
33676 1992 3 13 6 3235.91 0.850%
33679 1992 3 16 2 3236.36 0.014%
33680 1992 3 17 3 3256.04 0.608%
33681 1992 3 18 4 3254.25 -0.055%
33682 1992 3 19 5 3261.4 0.220%
33683 1992 3 20 6 3276.39 0.460%
33686 1992 3 23 2 3272.14 -0.130%
33687 1992 3 24 3 3260.96 -0.342%
33688 1992 3 25 4 3259.39 -0.048%
33689 1992 3 26 5 3267.67 0.254%
33690 1992 3 27 6 3231.44 -1.109%
33693 1992 3 30 2 3235.24 0.118%
33694 1992 3 31 3 3235.47 0.007%
33695 1992 4 1 4 3249.33 0.428%
33696 1992 4 2 5 3234.12 -0.468%
33697 1992 4 3 6 3249.11 0.463%
33700 1992 4 6 2 3275.49 0.812%
33701 1992 4 7 3 3213.55 -1.891%
33702 1992 4 8 4 3181.35 -1.002%
33703 1992 4 9 5 3224.96 1.371%
33704 1992 4 10 6 3255.37 0.943%
33707 1992 4 13 2 3269.9 0.446%
33708 1992 4 14 3 3306.13 1.108%
33709 1992 4 15 4 3353.76 1.441%
33710 1992 4 16 5 3366.5 0.380%
33714 1992 4 20 2 3336.31 -0.897%
33715 1992 4 21 3 3343.25 0.208%
33716 1992 4 22 4 3338.77 -0.134%
33717 1992 4 23 5 3348.61 0.295%
33718 1992 4 24 6 3324.46 -0.721%
33721 1992 4 27 2 3304.56 -0.599%
33722 1992 4 28 3 3307.92 0.102%
33723 1992 4 29 4 3333.18 0.764%
33724 1992 4 30 5 3359.12 0.778%
33725 1992 5 1 6 3336.09 -0.686%
33728 1992 5 4 2 3378.13 1.260%
33729 1992 5 5 3 3359.35 -0.556%
33730 1992 5 6 4 3369.41 0.299%
33731 1992 5 7 5 3363.37 -0.179%
33732 1992 5 8 6 3369.41 0.180%
33735 1992 5 11 2 3397.58 0.836%
33736 1992 5 12 3 3385.12 -0.367%
33737 1992 5 13 4 3391.98 0.203%
33738 1992 5 14 5 3368.88 -0.681%
33739 1992 5 15 6 3353.09 -0.469%
33742 1992 5 18 2 3376.03 0.684%
33743 1992 5 19 3 3397.99 0.650%
33744 1992 5 20 4 3393.84 -0.122%
33745 1992 5 21 5 3378.71 -0.446%
33746 1992 5 22 6 3386.77 0.239%
33750 1992 5 26 3 3364.21 -0.666%
33751 1992 5 27 4 3370.44 0.185%
33752 1992 5 28 5 3398.43 0.830%
33753 1992 5 29 6 3396.88 -0.046%
33756 1992 6 1 2 3413.21 0.481%
33757 1992 6 2 3 3396.1 -0.501%
33758 1992 6 3 4 3406.99 0.321%
33759 1992 6 4 5 3399.73 -0.213%
33760 1992 6 5 6 3398.69 -0.031%
33763 1992 6 8 2 3404.13 0.160%
33764 1992 6 9 3 3369.92 -1.005%
33765 1992 6 10 4 3343.22 -0.792%
33766 1992 6 11 5 3351.51 0.248%
33767 1992 6 12 6 3354.36 0.085%
33770 1992 6 15 2 3354.9 0.016%
33771 1992 6 16 3 3329.49 -0.757%
33772 1992 6 17 4 3287.76 -1.253%
33773 1992 6 18 5 3274.12 -0.415%
33774 1992 6 19 6 3285.35 0.343%
33777 1992 6 22 2 3280.8 -0.138%
33778 1992 6 23 3 3285.62 0.147%
33779 1992 6 24 4 3290.7 0.155%
33780 1992 6 25 5 3284.01 -0.203%
33781 1992 6 26 6 3282.41 -0.049%
33784 1992 6 29 2 3319.86 1.141%
33785 1992 6 30 3 3318.52 -0.040%
33786 1992 7 1 4 3354.1 1.072%
33787 1992 7 2 5 3330.29 -0.710%
33791 1992 7 6 2 3339.2 0.268%
33792 1992 7 7 3 3295.17 -1.319%
33793 1992 7 8 4 3293.28 -0.057%
33794 1992 7 9 5 3324.08 0.935%
33795 1992 7 10 6 3330.56 0.195%
33798 1992 7 13 2 3337.31 0.203%
33799 1992 7 14 3 3358.39 0.632%
33800 1992 7 15 4 3345.42 -0.386%
33801 1992 7 16 5 3361.63 0.485%
33802 1992 7 17 6 3331.64 -0.892%
33805 1992 7 20 2 3303 -0.860%
33806 1992 7 21 3 3308.41 0.164%
33807 1992 7 22 4 3277.61 -0.931%
33808 1992 7 23 5 3290.04 0.379%
33809 1992 7 24 6 3285.71 -0.132%
33812 1992 7 27 2 3282.2 -0.107%
33813 1992 7 28 3 3334.07 1.580%
33814 1992 7 29 4 3379.19 1.353%
33815 1992 7 30 5 3391.89 0.376%
33816 1992 7 31 6 3393.78 0.056%
33819 1992 8 3 2 3395.4 0.048%
33820 1992 8 4 3 3384.32 -0.326%
33821 1992 8 5 4 3365.14 -0.567%
33822 1992 8 6 5 3340.56 -0.730%
33823 1992 8 7 6 3332.18 -0.251%
33826 1992 8 10 2 3337.58 0.162%
33827 1992 8 11 3 3331.1 -0.194%
33828 1992 8 12 4 3320.83 -0.308%
33829 1992 8 13 5 3313.27 -0.228%
33830 1992 8 14 6 3328.94 0.473%
33833 1992 8 17 2 3324.89 -0.122%
33834 1992 8 18 3 3329.48 0.138%
33835 1992 8 19 4 3307.06 -0.673%
33836 1992 8 20 5 3304.89 -0.066%
33837 1992 8 21 6 3254.1 -1.537%
33840 1992 8 24 2 3228.17 -0.797%
33841 1992 8 25 3 3232.22 0.125%
33842 1992 8 26 4 3246.81 0.451%
33843 1992 8 27 5 3254.64 0.241%
33844 1992 8 28 6 3267.61 0.399%
33847 1992 8 31 2 3257.35 -0.314%
33848 1992 9 1 3 3266.26 0.274%
33849 1992 9 2 4 3290.31 0.736%
33850 1992 9 3 5 3292.2 0.057%
33851 1992 9 4 6 3281.93 -0.312%
33855 1992 9 8 3 3260.59 -0.650%
33856 1992 9 9 4 3271.39 0.331%
33857 1992 9 10 5 3305.16 1.032%
33858 1992 9 11 6 3305.7 0.016%
33861 1992 9 14 2 3376.22 2.133%
33862 1992 9 15 3 3327.32 -1.448%
33863 1992 9 16 4 3319.21 -0.244%
33864 1992 9 17 5 3315.7 -0.106%
33865 1992 9 18 6 3327.05 0.342%
33868 1992 9 21 2 3320.83 -0.187%
33869 1992 9 22 3 3280.85 -1.204%
33870 1992 9 23 4 3278.69 -0.066%
33871 1992 9 24 5 3287.87 0.280%
33872 1992 9 25 6 3250.32 -1.142%
33875 1992 9 28 2 3276.26 0.798%
33876 1992 9 29 3 3266.8 -0.289%
33877 1992 9 30 4 3271.66 0.149%
33878 1992 10 1 5 3254.37 -0.528%
33879 1992 10 2 6 3200.61 -1.652%
33882 1992 10 5 2 3179 -0.675%
33883 1992 10 6 3 3178.19 -0.025%
33884 1992 10 7 4 3152.25 -0.816%
33885 1992 10 8 5 3176.03 0.754%
33886 1992 10 9 6 3136.58 -1.242%
33889 1992 10 12 2 3174.41 1.206%
33890 1992 10 13 3 3201.42 0.851%
33891 1992 10 14 4 3195.48 -0.186%
33892 1992 10 15 5 3174.68 -0.651%
33893 1992 10 16 6 3174.41 -0.009%
33896 1992 10 19 2 3188.45 0.442%
33897 1992 10 20 3 3186.02 -0.076%
33898 1992 10 21 4 3187.1 0.034%
33899 1992 10 22 5 3200.88 0.432%
33900 1992 10 23 6 3207.64 0.211%
33903 1992 10 26 2 3244.11 1.137%
33904 1992 10 27 3 3235.73 -0.258%
33905 1992 10 28 4 3251.4 0.484%
33906 1992 10 29 5 3246.27 -0.158%
33907 1992 10 30 6 3226.28 -0.616%
33910 1992 11 2 2 3262.21 1.114%
33911 1992 11 3 3 3252.48 -0.298%
33912 1992 11 4 4 3223.04 -0.905%
33913 1992 11 5 5 3243.84 0.645%
33914 1992 11 6 6 3240.06 -0.117%
33917 1992 11 9 2 3240.87 0.025%
33918 1992 11 10 3 3225.47 -0.475%
33919 1992 11 11 4 3240.33 0.461%
33920 1992 11 12 5 3239.79 -0.017%
33921 1992 11 13 6 3233.03 -0.209%
33924 1992 11 16 2 3205.74 -0.844%
33925 1992 11 17 3 3193.32 -0.387%
33926 1992 11 18 4 3207.37 0.440%
33927 1992 11 19 5 3209.53 0.067%
33928 1992 11 20 6 3227.36 0.556%
33931 1992 11 23 2 3223.04 -0.134%
33932 1992 11 24 3 3248.7 0.796%
33933 1992 11 25 4 3266.26 0.541%
33935 1992 11 27 6 3282.2 0.488%
33938 1992 11 30 2 3305.16 0.700%
33939 1992 12 1 3 3294.36 -0.327%
33940 1992 12 2 4 3286.25 -0.246%
33941 1992 12 3 5 3276.53 -0.296%
33942 1992 12 4 6 3288.68 0.371%
33945 1992 12 7 2 3307.33 0.567%
33946 1992 12 8 3 3322.18 0.449%
33947 1992 12 9 4 3323.81 0.049%
33948 1992 12 10 5 3312.19 -0.350%
33949 1992 12 11 6 3304.08 -0.245%
33952 1992 12 14 2 3292.2 -0.360%
33953 1992 12 15 3 3284.36 -0.238%
33954 1992 12 16 4 3255.18 -0.888%
33955 1992 12 17 5 3269.23 0.432%
33956 1992 12 18 6 3313.27 1.347%
33959 1992 12 21 2 3312.46 -0.024%
33960 1992 12 22 3 3321.1 0.261%
33961 1992 12 23 4 3313.54 -0.228%
33962 1992 12 24 5 3326.24 0.383%
33966 1992 12 28 2 3333.26 0.211%
33967 1992 12 29 3 3310.84 -0.673%
33968 1992 12 30 4 3321.1 0.310%
33969 1992 12 31 5 3301.11 -0.602%
33973 1993 1 4 2 3309.22 0.246%
33974 1993 1 5 3 3307.87 -0.041%
33975 1993 1 6 4 3305.16 -0.082%
33976 1993 1 7 5 3268.96 -1.095%
33977 1993 1 8 6 3251.67 -0.529%
33980 1993 1 11 2 3262.75 0.341%
33981 1993 1 12 3 3264.64 0.058%
33982 1993 1 13 4 3263.56 -0.033%
33983 1993 1 14 5 3267.88 0.132%
33984 1993 1 15 6 3271.12 0.099%
33987 1993 1 18 2 3274.91 0.116%
33988 1993 1 19 3 3255.99 -0.578%
33989 1993 1 20 4 3241.95 -0.431%
33990 1993 1 21 5 3253.02 0.341%
33991 1993 1 22 6 3256.81 0.117%
33994 1993 1 25 2 3292.2 1.087%
33995 1993 1 26 3 3298.95 0.205%
33996 1993 1 27 4 3291.39 -0.229%
33997 1993 1 28 5 3306.25 0.451%
33998 1993 1 29 6 3310.03 0.114%
34001 1993 2 1 2 3332.18 0.669%
34002 1993 2 2 3 3328.67 -0.105%
34003 1993 2 3 4 3373.79 1.355%
34004 1993 2 4 5 3416.74 1.273%
34005 1993 2 5 6 3442.14 0.743%
34008 1993 2 8 2 3437.54 -0.134%
34009 1993 2 9 3 3414.58 -0.668%
34010 1993 2 10 4 3412.42 -0.063%
34011 1993 2 11 5 3422.69 0.301%
34012 1993 2 12 6 3392.43 -0.884%
34016 1993 2 16 3 3309.49 -2.445%
34017 1993 2 17 4 3312.19 0.082%
34018 1993 2 18 5 3302.19 -0.302%
34019 1993 2 19 6 3322.18 0.605%
34022 1993 2 22 2 3342.99 0.626%
34023 1993 2 23 3 3323.27 -0.590%
34024 1993 2 24 4 3356.5 1.000%
34025 1993 2 25 5 3365.14 0.257%
34026 1993 2 26 6 3370.81 0.168%
34029 1993 3 1 2 3355.41 -0.457%
34030 1993 3 2 3 3400.53 1.345%
34031 1993 3 3 4 3404.04 0.103%
34032 1993 3 4 5 3398.91 -0.151%
34033 1993 3 5 6 3404.58 0.167%
34036 1993 3 8 2 3469.42 1.904%
34037 1993 3 9 3 3472.12 0.078%
34038 1993 3 10 4 3478.34 0.179%
34039 1993 3 11 5 3457 -0.614%
34040 1993 3 12 6 3427.82 -0.844%
34043 1993 3 15 2 3442.41 0.426%
34044 1993 3 16 3 3442.95 0.016%
34045 1993 3 17 4 3426.74 -0.471%
34046 1993 3 18 5 3465.64 1.135%
34047 1993 3 19 6 3471.58 0.171%
34050 1993 3 22 2 3463.48 -0.233%
34051 1993 3 23 3 3461.86 -0.047%
34052 1993 3 24 4 3445.38 -0.476%
34053 1993 3 25 5 3461.32 0.463%
34054 1993 3 26 6 3439.98 -0.617%
34057 1993 3 29 2 3455.1 0.440%
34058 1993 3 30 3 3457.27 0.063%
34059 1993 3 31 4 3435.11 -0.641%
34060 1993 4 1 5 3439.44 0.126%
34061 1993 4 2 6 3370.81 -1.995%
34064 1993 4 5 2 3379.19 0.249%
34065 1993 4 6 3 3377.57 -0.048%
34066 1993 4 7 4 3397.02 0.576%
34067 1993 4 8 5 3396.48 -0.016%
34071 1993 4 12 2 3428.09 0.931%
34072 1993 4 13 3 3444.03 0.465%
34073 1993 4 14 4 3455.64 0.337%
34074 1993 4 15 5 3455.92 0.008%
34075 1993 4 16 6 3478.61 0.657%
34078 1993 4 19 2 3466.99 -0.334%
34079 1993 4 20 3 3443.49 -0.678%
34080 1993 4 21 4 3439.44 -0.118%
34081 1993 4 22 5 3429.17 -0.299%
34082 1993 4 23 6 3413.77 -0.449%
34085 1993 4 26 2 3398.37 -0.451%
34086 1993 4 27 3 3415.93 0.517%
34087 1993 4 28 4 3413.5 -0.071%
34088 1993 4 29 5 3425.12 0.340%
34089 1993 4 30 6 3427.55 0.071%
34092 1993 5 3 2 3446.46 0.552%
34093 1993 5 4 3 3446.19 -0.008%
34094 1993 5 5 4 3449.1 0.084%
34095 1993 5 6 5 3441.9 -0.209%
34096 1993 5 7 6 3437.19 -0.137%
34099 1993 5 10 2 3443.28 0.177%
34100 1993 5 11 3 3468.75 0.740%
34101 1993 5 12 4 3482.31 0.391%
34102 1993 5 13 5 3447.99 -0.986%
34103 1993 5 14 6 3443.01 -0.144%
34106 1993 5 17 2 3449.93 0.201%
34107 1993 5 18 3 3444.39 -0.161%
34108 1993 5 19 4 3500.03 1.615%
34109 1993 5 20 5 3523.28 0.664%
34110 1993 5 21 6 3492.83 -0.864%
34113 1993 5 24 2 3507.78 0.428%
34114 1993 5 25 3 3516.63 0.252%
34115 1993 5 26 4 3540.16 0.669%
34116 1993 5 27 5 3554.83 0.414%
34117 1993 5 28 6 3527.43 -0.771%
34121 1993 6 1 3 3552.34 0.706%
34122 1993 6 2 4 3553.45 0.031%
34123 1993 6 3 5 3544.87 -0.241%
34124 1993 6 4 6 3545.14 0.008%
34127 1993 6 7 2 3532.13 -0.367%
34128 1993 6 8 3 3510.54 -0.611%
34129 1993 6 9 4 3511.93 0.040%
34130 1993 6 10 5 3491.72 -0.575%
34131 1993 6 11 6 3505.01 0.381%
34134 1993 6 14 2 3514.69 0.276%
34135 1993 6 15 3 3492 -0.646%
34136 1993 6 16 4 3511.65 0.563%
34137 1993 6 17 5 3521.89 0.292%
34138 1993 6 18 6 3494.77 -0.770%
34141 1993 6 21 2 3510.82 0.459%
34142 1993 6 22 3 3497.53 -0.379%
34143 1993 6 23 4 3466.81 -0.878%
34144 1993 6 24 5 3490.61 0.687%
34145 1993 6 25 6 3490.89 0.008%
34148 1993 6 28 2 3530.2 1.126%
34149 1993 6 29 3 3518.85 -0.322%
34150 1993 6 30 4 3516.08 -0.079%
34151 1993 7 1 5 3510.54 -0.158%
34152 1993 7 2 6 3483.97 -0.757%
34156 1993 7 6 3 3449.93 -0.977%
34157 1993 7 7 4 3475.67 0.746%
34158 1993 7 8 5 3514.42 1.115%
34159 1993 7 9 6 3521.06 0.189%
34162 1993 7 12 2 3524.38 0.094%
34163 1993 7 13 3 3515.44 -0.254%
34164 1993 7 14 4 3542.55 0.771%
34165 1993 7 15 5 3550.93 0.237%
34166 1993 7 16 6 3528.29 -0.638%
34169 1993 7 19 2 3535.28 0.198%
34170 1993 7 20 3 3544.78 0.269%
34171 1993 7 21 4 3555.4 0.300%
34172 1993 7 22 5 3525.22 -0.849%
34173 1993 7 23 6 3546.74 0.610%
34176 1993 7 26 2 3567.7 0.591%
34177 1993 7 27 3 3565.46 -0.063%
34178 1993 7 28 4 3553.45 -0.337%
34179 1993 7 29 5 3567.42 0.393%
34180 1993 7 30 6 3539.47 -0.783%
34183 1993 8 2 2 3560.99 0.608%
34184 1993 8 3 3 3561.27 0.008%
34185 1993 8 4 4 3552.05 -0.259%
34186 1993 8 5 5 3548.97 -0.087%
34187 1993 8 6 6 3560.43 0.323%
34190 1993 8 9 2 3576.08 0.440%
34191 1993 8 10 3 3572.73 -0.094%
34192 1993 8 11 4 3583.35 0.297%
34193 1993 8 12 5 3569.09 -0.398%
34194 1993 8 13 6 3569.65 0.016%
34197 1993 8 16 2 3579.15 0.266%
34198 1993 8 17 3 3586.98 0.219%
34199 1993 8 18 4 3604.86 0.498%
34200 1993 8 19 5 3612.13 0.202%
34201 1993 8 20 6 3615.48 0.093%
34204 1993 8 23 2 3605.98 -0.263%
34205 1993 8 24 3 3638.96 0.915%
34206 1993 8 25 4 3652.09 0.361%
34207 1993 8 26 5 3648.18 -0.107%
34208 1993 8 27 6 3640.63 -0.207%
34211 1993 8 30 2 3643.99 0.092%
34212 1993 8 31 3 3651.25 0.199%
34213 1993 9 1 4 3645.1 -0.168%
34214 1993 9 2 5 3626.1 -0.521%
34215 1993 9 3 6 3633.93 0.216%
34219 1993 9 7 3 3607.1 -0.738%
34220 1993 9 8 4 3588.93 -0.504%
34221 1993 9 9 5 3589.49 0.016%
34222 1993 9 10 6 3621.63 0.895%
34225 1993 9 13 2 3634.21 0.347%
34226 1993 9 14 3 3615.76 -0.508%
34227 1993 9 15 4 3633.65 0.495%
34228 1993 9 16 5 3630.85 -0.077%
34229 1993 9 17 6 3613.25 -0.485%
34232 1993 9 20 2 3575.8 -1.036%
34233 1993 9 21 3 3537.24 -1.078%
34234 1993 9 22 4 3547.02 0.276%
34235 1993 9 23 5 3539.75 -0.205%
34236 1993 9 24 6 3543.11 0.095%
34239 1993 9 27 2 3567.7 0.694%
34240 1993 9 28 3 3566.02 -0.047%
34241 1993 9 29 4 3566.3 0.008%
34242 1993 9 30 5 3555.12 -0.313%
34243 1993 10 1 6 3581.11 0.731%
34246 1993 10 4 2 3577.76 -0.094%
34247 1993 10 5 3 3587.26 0.266%
34248 1993 10 6 4 3598.99 0.327%
34249 1993 10 7 5 3583.63 -0.427%
34250 1993 10 8 6 3584.74 0.031%
34253 1993 10 11 2 3593.41 0.242%
34254 1993 10 12 3 3593.13 -0.008%
34255 1993 10 13 4 3603.19 0.280%
34256 1993 10 14 5 3621.63 0.512%
34257 1993 10 15 6 3629.73 0.224%
34260 1993 10 18 2 3642.31 0.347%
34261 1993 10 19 3 3635.32 -0.192%
34262 1993 10 20 4 3645.1 0.269%
34263 1993 10 21 5 3636.16 -0.245%
34264 1993 10 22 6 3649.3 0.361%
34267 1993 10 25 2 3673.61 0.666%
34268 1993 10 26 3 3672.49 -0.030%
34269 1993 10 27 4 3664.66 -0.213%
34270 1993 10 28 5 3687.86 0.633%
34271 1993 10 29 6 3680.59 -0.197%
34274 1993 11 1 2 3692.61 0.327%
34275 1993 11 2 3 3697.64 0.136%
34276 1993 11 3 4 3661.87 -0.967%
34277 1993 11 4 5 3624.98 -1.007%
34278 1993 11 5 6 3643.43 0.509%
34281 1993 11 8 2 3647.9 0.123%
34282 1993 11 9 3 3640.07 -0.215%
34283 1993 11 10 4 3663.55 0.645%
34284 1993 11 11 5 3662.43 -0.031%
34285 1993 11 12 6 3684.51 0.603%
34288 1993 11 15 2 3677.52 -0.190%
34289 1993 11 16 3 3710.77 0.904%
34290 1993 11 17 4 3704.35 -0.173%
34291 1993 11 18 5 3685.34 -0.513%
34292 1993 11 19 6 3694.01 0.235%
34295 1993 11 22 2 3670.25 -0.643%
34296 1993 11 23 3 3674.17 0.107%
34297 1993 11 24 4 3687.58 0.365%
34299 1993 11 26 6 3683.95 -0.098%
34302 1993 11 29 2 3677.8 -0.167%
34303 1993 11 30 3 3683.95 0.167%
34304 1993 12 1 4 3697.08 0.356%
34305 1993 12 2 5 3702.11 0.136%
34306 1993 12 3 6 3704.07 0.053%
34309 1993 12 6 2 3710.21 0.166%
34310 1993 12 7 3 3718.88 0.234%
34311 1993 12 8 4 3734.53 0.421%
34312 1993 12 9 5 3729.78 -0.127%
34313 1993 12 10 6 3740.67 0.292%
34316 1993 12 13 2 3764.43 0.635%
34317 1993 12 14 3 3742.63 -0.579%
34318 1993 12 15 4 3716.92 -0.687%
34319 1993 12 16 5 3726.14 0.248%
34320 1993 12 17 6 3751.57 0.682%
34323 1993 12 20 2 3755.21 0.097%
34324 1993 12 21 3 3745.15 -0.268%
34325 1993 12 22 4 3762.19 0.455%
34326 1993 12 23 5 3757.72 -0.119%
34330 1993 12 27 2 3792.93 0.937%
34331 1993 12 28 3 3793.77 0.022%
34332 1993 12 29 4 3794.33 0.015%
34333 1993 12 30 5 3775.88 -0.486%
34334 1993 12 31 6 3754.09 -0.577%
34337 1994 1 3 2 3756.6 0.067%
34338 1994 1 4 3 3783.9 0.727%
34339 1994 1 5 4 3798.82 0.394%
34340 1994 1 6 5 3803.88 0.133%
34341 1994 1 7 6 3820.77 0.444%
34344 1994 1 10 2 3865.51 1.171%
34345 1994 1 11 3 3850.31 -0.393%
34346 1994 1 12 4 3848.63 -0.044%
34347 1994 1 13 5 3842.43 -0.161%
34348 1994 1 14 6 3867.2 0.645%
34351 1994 1 17 2 3870.29 0.080%
34352 1994 1 18 3 3870.29 0.000%
34353 1994 1 19 4 3884.37 0.364%
34354 1994 1 20 5 3891.96 0.195%
34355 1994 1 21 6 3914.48 0.579%
34358 1994 1 24 2 3912.79 -0.043%
34359 1994 1 25 3 3895.34 -0.446%
34360 1994 1 26 4 3908 0.325%
34361 1994 1 27 5 3926.3 0.468%
34362 1994 1 28 6 3945.43 0.487%
34365 1994 1 31 2 3978.36 0.835%
34366 1994 2 1 3 3964.01 -0.361%
34367 1994 2 2 4 3975.54 0.291%
34368 1994 2 3 5 3967.66 -0.198%
34369 1994 2 4 6 3871.42 -2.426%
34372 1994 2 7 2 3906.32 0.901%
34373 1994 2 8 3 3906.03 -0.007%
34374 1994 2 9 4 3931.92 0.663%
34375 1994 2 10 5 3895.34 -0.930%
34376 1994 2 11 6 3894.78 -0.014%
34379 1994 2 14 2 3904.06 0.238%
34380 1994 2 15 3 3928.27 0.620%
34381 1994 2 16 4 3937.27 0.229%
34382 1994 2 17 5 3922.64 -0.372%
34383 1994 2 18 6 3887.46 -0.897%
34387 1994 2 22 3 3911.66 0.623%
34388 1994 2 23 4 3891.68 -0.511%
34389 1994 2 24 5 3839.9 -1.331%
34390 1994 2 25 6 3838.78 -0.029%
34393 1994 2 28 2 3832.02 -0.176%
34394 1994 3 1 3 3809.23 -0.595%
34395 1994 3 2 4 3831.74 0.591%
34396 1994 3 3 5 3824.42 -0.191%
34397 1994 3 4 6 3832.3 0.206%
34400 1994 3 7 2 3856.22 0.624%
34401 1994 3 8 3 3851.72 -0.117%
34402 1994 3 9 4 3853.41 0.044%
34403 1994 3 10 5 3830.61 -0.592%
34404 1994 3 11 6 3862.7 0.838%
34407 1994 3 14 2 3862.98 0.007%
34408 1994 3 15 3 3849.59 -0.347%
34409 1994 3 16 4 3848.15 -0.037%
34410 1994 3 17 5 3865.14 0.442%
34411 1994 3 18 6 3895.65 0.789%
34414 1994 3 21 2 3864.85 -0.791%
34415 1994 3 22 3 3862.55 -0.060%
34416 1994 3 23 4 3869.46 0.179%
34417 1994 3 24 5 3821.09 -1.250%
34418 1994 3 25 6 3774.73 -1.213%
34421 1994 3 28 2 3762.35 -0.328%
34422 1994 3 29 3 3699.02 -1.683%
34423 1994 3 30 4 3626.75 -1.954%
34424 1994 3 31 5 3635.96 0.254%
34428 1994 4 4 2 3593.35 -1.172%
34429 1994 4 5 3 3675.41 2.284%
34430 1994 4 6 4 3679.73 0.118%
34431 1994 4 7 5 3693.26 0.368%
34432 1994 4 8 6 3674.26 -0.514%
34435 1994 4 11 2 3688.83 0.397%
34436 1994 4 12 3 3681.69 -0.194%
34437 1994 4 13 4 3661.47 -0.549%
34438 1994 4 14 5 3663.25 0.049%
34439 1994 4 15 6 3661.47 -0.049%
34442 1994 4 18 2 3620.42 -1.121%
34443 1994 4 19 3 3619.82 -0.017%
34444 1994 4 20 4 3598.71 -0.583%
34445 1994 4 21 5 3652.54 1.496%
34446 1994 4 22 6 3648.68 -0.106%
34449 1994 4 25 2 3705.78 1.565%
34450 1994 4 26 3 3699.54 -0.168%
34452 1994 4 28 5 3668.31 -0.844%
34453 1994 4 29 6 3681.69 0.365%
34456 1994 5 2 2 3701.02 0.525%
34457 1994 5 3 3 3714.41 0.362%
34458 1994 5 4 4 3697.75 -0.449%
34459 1994 5 5 5 3695.97 -0.048%
34460 1994 5 6 6 3669.5 -0.716%
34463 1994 5 9 2 3629.04 -1.103%
34464 1994 5 10 3 3656.41 0.754%
34465 1994 5 11 4 3629.04 -0.749%
34466 1994 5 12 5 3652.84 0.656%
34467 1994 5 13 6 3659.68 0.187%
34470 1994 5 16 2 3671.5 0.323%
34471 1994 5 17 3 3720.61 1.338%
34472 1994 5 18 4 3732.89 0.330%
34473 1994 5 19 5 3758.98 0.699%
34474 1994 5 20 6 3766.35 0.196%
34477 1994 5 23 2 3742.4 -0.636%
34478 1994 5 24 3 3745.17 0.074%
34479 1994 5 25 4 3755.3 0.270%
34480 1994 5 26 5 3753.45 -0.049%
34481 1994 5 27 6 3757.14 0.098%
34485 1994 5 31 3 3758.37 0.033%
34486 1994 6 1 4 3760.83 0.065%
34487 1994 6 2 5 3758.98 -0.049%
34488 1994 6 3 6 3772.21 0.352%
34491 1994 6 6 2 3768.52 -0.098%
34492 1994 6 7 3 3755.91 -0.335%
34493 1994 6 8 4 3749.45 -0.172%
34494 1994 6 9 5 3753.14 0.098%
34495 1994 6 10 6 3773.45 0.541%
34498 1994 6 13 2 3783.12 0.256%
34499 1994 6 14 3 3814.82 0.838%
34500 1994 6 15 4 3790.41 -0.640%
34501 1994 6 16 5 3811.34 0.552%
34502 1994 6 17 6 3776.77 -0.907%
34505 1994 6 20 2 3741.89 -0.924%
34506 1994 6 21 3 3707.97 -0.906%
34507 1994 6 22 4 3724.77 0.453%
34508 1994 6 23 5 3699.09 -0.689%
34509 1994 6 24 6 3636.94 -1.680%
34512 1994 6 27 2 3685.5 1.335%
34513 1994 6 28 3 3669.64 -0.430%
34514 1994 6 29 4 3667.05 -0.071%
34515 1994 6 30 5 3624.96 -1.148%
34516 1994 7 1 6 3646.65 0.598%
34520 1994 7 5 3 3652.48 0.160%
34521 1994 7 6 4 3674.49 0.603%
34522 1994 7 7 5 3688.42 0.379%
34523 1994 7 8 6 3709.13 0.561%
34526 1994 7 11 2 3702.98 -0.166%
34527 1994 7 12 3 3702.66 -0.009%
34528 1994 7 13 4 3704.28 0.044%
34529 1994 7 14 5 3739.24 0.944%
34530 1994 7 15 6 3753.81 0.390%
34533 1994 7 18 2 3755.43 0.043%
34534 1994 7 19 3 3748.31 -0.190%
34535 1994 7 20 4 3727.26 -0.562%
34536 1994 7 21 5 3732.44 0.139%
34537 1994 7 22 6 3735.03 0.069%
34540 1994 7 25 2 3741.83 0.182%
34541 1994 7 26 3 3735.68 -0.164%
34542 1994 7 27 4 3720.47 -0.407%
34543 1994 7 28 5 3730.83 0.278%
34544 1994 7 29 6 3764.5 0.902%
34547 1994 8 1 2 3798.16 0.894%
34548 1994 8 2 3 3796.22 -0.051%
34549 1994 8 3 4 3792.66 -0.094%
34550 1994 8 4 5 3765.79 -0.708%
34551 1994 8 5 6 3747.01 -0.499%
34554 1994 8 8 2 3753.81 0.181%
34555 1994 8 9 3 3755.75 0.052%
34556 1994 8 10 4 3766.76 0.293%
34557 1994 8 11 5 3750.9 -0.421%
34558 1994 8 12 6 3768.7 0.475%
34561 1994 8 15 2 3760.29 -0.223%
34562 1994 8 16 3 3784.57 0.646%
34563 1994 8 17 4 3776.47 -0.214%
34564 1994 8 18 5 3755.43 -0.557%
34565 1994 8 19 6 3755.11 -0.009%
34568 1994 8 22 2 3751.22 -0.104%
34569 1994 8 23 3 3775.83 0.656%
34570 1994 8 24 4 3846.73 1.878%
34571 1994 8 25 5 3829.89 -0.438%
34572 1994 8 26 6 3881.04 1.336%
34575 1994 8 29 2 3898.85 0.459%
34576 1994 8 30 3 3917.3 0.473%
34577 1994 8 31 4 3913.42 -0.099%
34578 1994 9 1 5 3901.44 -0.306%
34579 1994 9 2 6 3885.58 -0.407%
34583 1994 9 6 3 3898.7 0.338%
34584 1994 9 7 4 3886.25 -0.319%
34585 1994 9 8 5 3908.45 0.571%
34586 1994 9 9 6 3874.81 -0.861%
34589 1994 9 12 2 3860.34 -0.373%
34590 1994 9 13 3 3879.86 0.506%
34591 1994 9 14 4 3895.33 0.399%
34592 1994 9 15 5 3953.87 1.503%
34593 1994 9 16 6 3933.35 -0.519%
34596 1994 9 19 2 3936.71 0.085%
34597 1994 9 20 3 3869.09 -1.718%
34598 1994 9 21 4 3851.59 -0.452%
34599 1994 9 22 5 3837.13 -0.375%
34600 1994 9 23 6 3831.74 -0.140%
34603 1994 9 26 2 3849.24 0.457%
34604 1994 9 27 3 3863.03 0.358%
34605 1994 9 28 4 3878.17 0.392%
34606 1994 9 29 5 3854.62 -0.607%
34607 1994 9 30 6 3843.18 -0.297%
34610 1994 10 3 2 3846.88 0.096%
34611 1994 10 4 3 3801.13 -1.189%
34612 1994 10 5 4 3787.33 -0.363%
34613 1994 10 6 5 3775.56 -0.311%
34614 1994 10 7 6 3797.43 0.579%
34617 1994 10 10 2 3821.31 0.629%
34618 1994 10 11 3 3876.83 1.453%
34619 1994 10 12 4 3875.15 -0.043%
34620 1994 10 13 5 3889.95 0.382%
34621 1994 10 14 6 3910.47 0.528%
34624 1994 10 17 2 3923.93 0.344%
34625 1994 10 18 3 3917.54 -0.163%
34626 1994 10 19 4 3936.04 0.472%
34627 1994 10 20 5 3911.14 -0.633%
34628 1994 10 21 6 3891.29 -0.508%
34631 1994 10 24 2 3855.3 -0.925%
34632 1994 10 25 3 3850.59 -0.122%
34633 1994 10 26 4 3848.23 -0.061%
34634 1994 10 27 5 3875.15 0.700%
34635 1994 10 28 6 3930.66 1.432%
34638 1994 10 31 2 3908.12 -0.573%
34639 1994 11 1 3 3863.37 -1.145%
34640 1994 11 2 4 3837.13 -0.679%
34641 1994 11 3 5 3845.88 0.228%
34642 1994 11 4 6 3807.52 -0.997%
34645 1994 11 7 2 3808.87 0.035%
34646 1994 11 8 3 3830.74 0.574%
34647 1994 11 9 4 3831.74 0.026%
34648 1994 11 10 5 3821.99 -0.254%
34649 1994 11 11 6 3801.46 -0.537%
34652 1994 11 14 2 3829.73 0.744%
34653 1994 11 15 3 3826.36 -0.088%
34654 1994 11 16 4 3845.2 0.492%
34655 1994 11 17 5 3828.04 -0.446%
34656 1994 11 18 6 3815.26 -0.334%
34659 1994 11 21 2 3769.5 -1.199%
34660 1994 11 22 3 3677.99 -2.428%
34661 1994 11 23 4 3674.63 -0.091%
34663 1994 11 25 6 3708.27 0.915%
34666 1994 11 28 2 3739.56 0.844%
34667 1994 11 29 3 3738.55 -0.027%
34668 1994 11 30 4 3739.22 0.018%
34669 1994 12 1 5 3700.87 -1.026%
34670 1994 12 2 6 3745.62 1.209%
34673 1994 12 5 2 3741.91 -0.099%
34674 1994 12 6 3 3745.95 0.108%
34675 1994 12 7 4 3735.52 -0.278%
34676 1994 12 8 5 3685.73 -1.333%
34677 1994 12 9 6 3691.11 0.146%
34680 1994 12 12 2 3718.36 0.738%
34681 1994 12 13 3 3715.34 -0.081%
34682 1994 12 14 4 3746.29 0.833%
34683 1994 12 15 5 3765.47 0.512%
34684 1994 12 16 6 3807.18 1.108%
34687 1994 12 19 2 3790.7 -0.433%
34688 1994 12 20 3 3767.15 -0.621%
34689 1994 12 21 4 3801.8 0.920%
34690 1994 12 22 5 3814.92 0.345%
34691 1994 12 23 6 3833.43 0.485%
34695 1994 12 27 3 3861.69 0.737%
34696 1994 12 28 4 3839.48 -0.575%
34697 1994 12 29 5 3833.43 -0.158%
34698 1994 12 30 6 3834.44 0.026%
34702 1995 1 3 3 3838.47 0.105%
34703 1995 1 4 4 3857.65 0.500%
34704 1995 1 5 5 3850.92 -0.174%
34705 1995 1 6 6 3867.41 0.428%
34708 1995 1 9 2 3861.35 -0.157%
34709 1995 1 10 3 3866.73 0.139%
34710 1995 1 11 4 3862.02 -0.122%
34711 1995 1 12 5 3859 -0.078%
34712 1995 1 13 6 3908.45 1.281%
34715 1995 1 16 2 3932.34 0.611%
34716 1995 1 17 3 3930.66 -0.043%
34717 1995 1 18 4 3928.98 -0.043%
34718 1995 1 19 5 3882.21 -1.190%
34719 1995 1 20 6 3869.43 -0.329%
34722 1995 1 23 2 3867.41 -0.052%
34723 1995 1 24 3 3862.7 -0.122%
34724 1995 1 25 4 3871.44 0.226%
34725 1995 1 26 5 3870.44 -0.026%
34726 1995 1 27 6 3857.99 -0.322%
34729 1995 1 30 2 3832.08 -0.672%
34730 1995 1 31 3 3843.86 0.307%
34731 1995 2 1 4 3847.56 0.096%
34732 1995 2 2 5 3870.77 0.603%
34733 1995 2 3 6 3928.64 1.495%
34736 1995 2 6 2 3937.72 0.231%
34737 1995 2 7 3 3937.39 -0.008%
34738 1995 2 8 4 3935.37 -0.051%
34739 1995 2 9 5 3932.68 -0.068%
34740 1995 2 10 6 3939.07 0.162%
34743 1995 2 13 2 3954.21 0.384%
34744 1995 2 14 3 3958.25 0.102%
34745 1995 2 15 4 3986.17 0.705%
34746 1995 2 16 5 3987.52 0.034%
34747 1995 2 17 6 3953.54 -0.852%
34751 1995 2 21 3 3963.97 0.264%
34752 1995 2 22 4 3973.05 0.229%
34753 1995 2 23 5 4003.33 0.762%
34754 1995 2 24 6 4011.74 0.210%
34757 1995 2 27 2 3988.57 -0.578%
34758 1995 2 28 3 4011.05 0.564%
34759 1995 3 1 4 3994.8 -0.405%
34760 1995 3 2 5 3979.92 -0.372%
34761 1995 3 3 6 3989.61 0.243%
34764 1995 3 6 2 3997.56 0.199%
34765 1995 3 7 3 3962.63 -0.874%
34766 1995 3 8 4 3979.23 0.419%
34767 1995 3 9 5 3983.38 0.104%
34768 1995 3 10 6 4035.6 1.311%
34771 1995 3 13 2 4025.23 -0.257%
34772 1995 3 14 3 4048.75 0.584%
34773 1995 3 15 4 4038.37 -0.256%
34774 1995 3 16 5 4069.15 0.762%
34775 1995 3 17 6 4073.65 0.111%
34778 1995 3 20 2 4083.68 0.246%
34779 1995 3 21 3 4072.61 -0.271%
34780 1995 3 22 4 4082.98 0.255%
34781 1995 3 23 5 4087.83 0.119%
34782 1995 3 24 6 4138.66 1.243%
34785 1995 3 27 2 4157.34 0.451%
34786 1995 3 28 3 4151.81 -0.133%
34787 1995 3 29 4 4160.8 0.217%
34788 1995 3 30 5 4172.56 0.283%
34789 1995 3 31 6 4157.69 -0.356%
34792 1995 4 3 2 4168.41 0.258%
34793 1995 4 4 3 4201.61 0.796%
34794 1995 4 5 4 4200.57 -0.025%
34795 1995 4 6 5 4205.41 0.115%
34796 1995 4 7 6 4192.62 -0.304%
34799 1995 4 10 2 4198.15 0.132%
34800 1995 4 11 3 4187.08 -0.264%
34801 1995 4 12 4 4197.8 0.256%
34802 1995 4 13 5 4208.18 0.247%
34806 1995 4 17 2 4195.38 -0.304%
34807 1995 4 18 3 4179.13 -0.387%
34808 1995 4 19 4 4207.49 0.679%
34809 1995 4 20 5 4230.66 0.551%
34810 1995 4 21 6 4270.08 0.932%
34813 1995 4 24 2 4303.98 0.794%
34814 1995 4 25 3 4300.17 -0.089%
34815 1995 4 26 4 4299.83 -0.008%
34816 1995 4 27 5 4314.7 0.346%
34817 1995 4 28 6 4321.27 0.152%
34820 1995 5 1 2 4316.08 -0.120%
34821 1995 5 2 3 4328.88 0.297%
34822 1995 5 3 4 4373.14 1.022%
34823 1995 5 4 5 4359.66 -0.308%
34824 1995 5 5 6 4343.4 -0.373%
34827 1995 5 8 2 4383.86 0.932%
34828 1995 5 9 3 4390.78 0.158%
34829 1995 5 10 4 4404.62 0.315%
34830 1995 5 11 5 4411.19 0.149%
34831 1995 5 12 6 4430.55 0.439%
34834 1995 5 15 2 4437.47 0.156%
34835 1995 5 16 3 4435.05 -0.055%
34836 1995 5 17 4 4422.6 -0.281%
34837 1995 5 18 5 4340.63 -1.853%
34838 1995 5 19 6 4341.33 0.016%
34841 1995 5 22 2 4395.62 1.251%
34842 1995 5 23 3 4436.43 0.928%
34843 1995 5 24 4 4438.16 0.039%
34844 1995 5 25 5 4412.22 -0.584%
34845 1995 5 26 6 4368.99 -0.980%
34849 1995 5 30 3 4378.68 0.222%
34850 1995 5 31 4 4465.14 1.975%
34851 1995 6 1 5 4472.75 0.170%
34852 1995 6 2 6 4444.39 -0.634%
34855 1995 6 5 2 4476.55 0.724%
34856 1995 6 6 3 4485.2 0.193%
34857 1995 6 7 4 4462.02 -0.517%
34858 1995 6 8 5 4458.57 -0.077%
34859 1995 6 9 6 4423.99 -0.776%
34862 1995 6 12 2 4446.46 0.508%
34863 1995 6 13 3 4484.5 0.856%
34864 1995 6 14 4 4491.08 0.147%
34865 1995 6 15 5 4496.26 0.115%
34866 1995 6 16 6 4510.79 0.323%
34869 1995 6 19 2 4553.67 0.951%
34870 1995 6 20 3 4550.56 -0.068%
34871 1995 6 21 4 4547.1 -0.076%
34872 1995 6 22 5 4589.64 0.936%
34873 1995 6 23 6 4585.84 -0.083%
34876 1995 6 26 2 4551.25 -0.754%
34877 1995 6 27 3 4542.61 -0.190%
34878 1995 6 28 4 4556.78 0.312%
34879 1995 6 29 5 4550.56 -0.136%
34880 1995 6 30 6 4556.09 0.122%
34883 1995 7 3 2 4585.14 0.638%
34885 1995 7 5 4 4615.23 0.656%
34886 1995 7 6 5 4664 1.057%
34887 1995 7 7 6 4702.73 0.830%
34890 1995 7 10 2 4702.38 -0.007%
34891 1995 7 11 3 4680.6 -0.463%
34892 1995 7 12 4 4727.28 0.997%
34893 1995 7 13 5 4727.48 0.004%
34894 1995 7 14 6 4708.82 -0.395%
34897 1995 7 17 2 4736.29 0.583%
34898 1995 7 18 3 4686.28 -1.056%
34899 1995 7 19 4 4628.87 -1.225%
34900 1995 7 20 5 4641.55 0.274%
34901 1995 7 21 6 4641.55 0.000%
34904 1995 7 24 2 4668.67 0.584%
34905 1995 7 25 3 4714.45 0.981%
34906 1995 7 26 4 4707.06 -0.157%
34907 1995 7 27 5 4732.77 0.546%
34908 1995 7 28 6 4715.51 -0.365%
34911 1995 7 31 2 4708.47 -0.149%
34912 1995 8 1 3 4700.36 -0.172%
34913 1995 8 2 4 4690.15 -0.217%
34914 1995 8 3 5 4701.42 0.240%
34915 1995 8 4 6 4683.46 -0.382%
34918 1995 8 7 2 4693.32 0.211%
34919 1995 8 8 3 4693.32 0.000%
34920 1995 8 9 4 4671.49 -0.465%
34921 1995 8 10 5 4643.66 -0.596%
34922 1995 8 11 6 4618.3 -0.546%
34925 1995 8 14 2 4659.86 0.900%
34926 1995 8 15 3 4640.84 -0.408%
34927 1995 8 16 4 4639.08 -0.038%
34928 1995 8 17 5 4630.63 -0.182%
34929 1995 8 18 6 4617.6 -0.281%
34932 1995 8 21 2 4614.78 -0.061%
34933 1995 8 22 3 4620.42 0.122%
34934 1995 8 23 4 4584.85 -0.770%
34935 1995 8 24 5 4580.62 -0.092%
34936 1995 8 25 6 4601.4 0.454%
34939 1995 8 28 2 4594 -0.161%
34940 1995 8 29 3 4608.44 0.314%
34941 1995 8 30 4 4604.57 -0.084%
34942 1995 8 31 5 4610.56 0.130%
34943 1995 9 1 6 4647.54 0.802%
34947 1995 9 5 3 4670.08 0.485%
34948 1995 9 6 4 4683.81 0.294%
34949 1995 9 7 5 4669.72 -0.301%
34950 1995 9 8 6 4700.72 0.664%
34953 1995 9 11 2 4704.94 0.090%
34954 1995 9 12 3 4747.21 0.898%
34955 1995 9 13 4 4765.52 0.386%
34956 1995 9 14 5 4801.8 0.761%
34957 1995 9 15 6 4797.57 -0.088%
34960 1995 9 18 2 4780.41 -0.358%
34961 1995 9 19 3 4767.04 -0.280%
34962 1995 9 20 4 4792.69 0.538%
34963 1995 9 21 5 4767.4 -0.528%
34964 1995 9 22 6 4764.15 -0.068%
34967 1995 9 25 2 4769.93 0.121%
34968 1995 9 26 3 4765.6 -0.091%
34969 1995 9 27 4 4762.34 -0.068%
34970 1995 9 28 5 4787.63 0.531%
34971 1995 9 29 6 4789.08 0.030%
34974 1995 10 2 2 4761.26 -0.581%
34975 1995 10 3 3 4749.7 -0.243%
34976 1995 10 4 4 4740.67 -0.190%
34977 1995 10 5 5 4762.71 0.465%
34978 1995 10 6 6 4769.21 0.136%
34981 1995 10 9 2 4726.22 -0.901%
34982 1995 10 10 3 4720.8 -0.115%
34983 1995 10 11 4 4735.25 0.306%
34984 1995 10 12 5 4764.87 0.626%
34985 1995 10 13 6 4793.78 0.607%
34988 1995 10 16 2 4784.38 -0.196%
34989 1995 10 17 3 4795.94 0.242%
34990 1995 10 18 4 4777.52 -0.384%
34991 1995 10 19 5 4802.45 0.522%
34992 1995 10 20 6 4794.86 -0.158%
34995 1995 10 23 2 4755.48 -0.821%
34996 1995 10 24 3 4783.66 0.593%
34997 1995 10 25 4 4753.67 -0.627%
34998 1995 10 26 5 4703.82 -1.049%
34999 1995 10 27 6 4741.75 0.806%
35002 1995 10 30 2 4756.56 0.312%
35003 1995 10 31 3 4755.48 -0.023%
35004 1995 11 1 4 4766.68 0.236%
35005 1995 11 2 5 4808.59 0.879%
35006 1995 11 3 6 4825.57 0.353%
35009 1995 11 6 2 4814.01 -0.240%
35010 1995 11 7 3 4797.03 -0.353%
35011 1995 11 8 4 4852.66 1.160%
35012 1995 11 9 5 4864.22 0.238%
35013 1995 11 10 6 4870.37 0.126%
35016 1995 11 13 2 4872.89 0.052%
35017 1995 11 14 3 4871.81 -0.022%
35018 1995 11 15 4 4922.75 1.046%
35019 1995 11 16 5 4969.36 0.947%
35020 1995 11 17 6 4989.95 0.414%
35023 1995 11 20 2 4983.08 -0.138%
35024 1995 11 21 3 5023.55 0.812%
35025 1995 11 22 4 5041.61 0.360%
35027 1995 11 24 6 5048.84 0.143%
35030 1995 11 27 2 5070.87 0.436%
35031 1995 11 28 3 5078.1 0.143%
35032 1995 11 29 4 5105.56 0.541%
35033 1995 11 30 5 5074.49 -0.609%
35034 1995 12 1 6 5087.13 0.249%
35037 1995 12 4 2 5139.52 1.030%
35038 1995 12 5 3 5177.45 0.738%
35039 1995 12 6 4 5199.13 0.419%
35040 1995 12 7 5 5159.39 -0.764%
35041 1995 12 8 6 5156.86 -0.049%
35044 1995 12 11 2 5184.32 0.532%
35045 1995 12 12 3 5174.92 -0.181%
35046 1995 12 13 4 5216.47 0.803%
35047 1995 12 14 5 5182.15 -0.658%
35048 1995 12 15 6 5176.73 -0.105%
35051 1995 12 18 2 5075.21 -1.961%
35052 1995 12 19 3 5109.89 0.683%
35053 1995 12 20 4 5059.31 -0.990%
35054 1995 12 21 5 5096.52 0.735%
35055 1995 12 22 6 5097.97 0.028%
35059 1995 12 26 3 5110.25 0.241%
35060 1995 12 27 4 5105.92 -0.085%
35061 1995 12 28 5 5095.8 -0.198%
35062 1995 12 29 6 5117.12 0.418%
35066 1996 1 2 3 5177.45 1.179%
35067 1996 1 3 4 5194.07 0.321%
35068 1996 1 4 5 5173.84 -0.389%
35069 1996 1 5 6 5181.42 0.147%
35072 1996 1 8 2 5197.68 0.314%
35073 1996 1 9 3 5130.12 -1.300%
35074 1996 1 10 4 5032.94 -1.894%
35075 1996 1 11 5 5065.09 0.639%
35076 1996 1 12 6 5061.12 -0.078%
35079 1996 1 15 2 5043.78 -0.343%
35080 1996 1 16 3 5088.22 0.881%
35081 1996 1 17 4 5066.9 -0.419%
35082 1996 1 18 5 5124.34 1.134%
35083 1996 1 19 6 5184.68 1.178%
35086 1996 1 22 2 5219.36 0.669%
35087 1996 1 23 3 5192.26 -0.519%
35088 1996 1 24 4 5242.84 0.974%
35089 1996 1 25 5 5216.83 -0.496%
35090 1996 1 26 6 5271.74 1.053%
35093 1996 1 29 2 5304.98 0.631%
35094 1996 1 30 3 5381.21 1.437%
35095 1996 1 31 4 5395.3 0.262%
35096 1996 2 1 5 5405.05 0.181%
35097 1996 2 2 6 5373.99 -0.575%
35100 1996 2 5 2 5407.58 0.625%
35101 1996 2 6 3 5459.61 0.962%
35102 1996 2 7 4 5492.12 0.595%
35103 1996 2 8 5 5539.45 0.862%
35104 1996 2 9 6 5541.62 0.039%
35107 1996 2 12 2 5600.14 1.056%
35108 1996 2 13 3 5601.23 0.019%
35109 1996 2 14 4 5579.55 -0.387%
35110 1996 2 15 5 5551.37 -0.505%
35111 1996 2 16 6 5503.32 -0.866%
35115 1996 2 20 3 5458.52 -0.814%
35116 1996 2 21 4 5515.97 1.052%
35117 1996 2 22 5 5608.45 1.677%
35118 1996 2 23 6 5630.49 0.393%
35121 1996 2 26 2 5565.1 -1.161%
35122 1996 2 27 3 5549.2 -0.286%
35123 1996 2 28 4 5506.21 -0.775%
35124 1996 2 29 5 5485.62 -0.374%
35125 1996 3 1 6 5536.56 0.929%
35128 1996 3 4 2 5600.14 1.148%
35129 1996 3 5 3 5642.41 0.755%
35130 1996 3 6 4 5629.77 -0.224%
35131 1996 3 7 5 5641.69 0.212%
35132 1996 3 8 6 5470.45 -3.035%
35135 1996 3 11 2 5581 2.021%
35136 1996 3 12 3 5583.89 0.052%
35137 1996 3 13 4 5568.71 -0.272%
35138 1996 3 14 5 5586.06 0.312%
35139 1996 3 15 6 5584.97 -0.020%
35142 1996 3 18 2 5683.6 1.766%
35143 1996 3 19 3 5669.51 -0.248%
35144 1996 3 20 4 5655.42 -0.249%
35145 1996 3 21 5 5626.88 -0.505%
35146 1996 3 22 6 5636.63 0.173%
35149 1996 3 25 2 5643.86 0.128%
35150 1996 3 26 3 5670.59 0.474%
35151 1996 3 27 4 5626.88 -0.771%
35152 1996 3 28 5 5630.85 0.071%
35153 1996 3 29 6 5587.14 -0.776%
35156 1996 4 1 2 5637.72 0.905%
35157 1996 4 2 3 5671.68 0.602%
35158 1996 4 3 4 5689.74 0.318%
35159 1996 4 4 5 5682.88 -0.121%
35163 1996 4 8 2 5594.37 -1.557%
35164 1996 4 9 3 5560.4 -0.607%
35165 1996 4 10 4 5485.98 -1.338%
35166 1996 4 11 5 5487.06 0.020%
35167 1996 4 12 6 5532.59 0.830%
35170 1996 4 15 2 5592.92 1.090%
35171 1996 4 16 3 5620.01 0.484%
35172 1996 4 17 4 5549.93 -1.247%
35173 1996 4 18 5 5551.73 0.032%
35174 1996 4 19 6 5535.48 -0.293%
35177 1996 4 22 2 5564.74 0.529%
35178 1996 4 23 3 5588.58 0.428%
35179 1996 4 24 4 5553.9 -0.621%
35180 1996 4 25 5 5566.91 0.234%
35181 1996 4 26 6 5567.99 0.019%
35184 1996 4 29 2 5573.41 0.097%
35185 1996 4 30 3 5569.07 -0.078%
35186 1996 5 1 4 5575.22 0.110%
35187 1996 5 2 5 5498.26 -1.380%
35188 1996 5 3 6 5478.03 -0.368%
35191 1996 5 6 2 5464.3 -0.251%
35192 1996 5 7 3 5420.95 -0.793%
35193 1996 5 8 4 5474.06 0.980%
35194 1996 5 9 5 5475.14 0.020%
35195 1996 5 10 6 5518.14 0.785%
35198 1996 5 13 2 5582.6 1.168%
35199 1996 5 14 3 5624.7 0.754%
35200 1996 5 15 4 5625.44 0.013%
35201 1996 5 16 5 5635.04 0.171%
35202 1996 5 17 6 5687.5 0.931%
35205 1996 5 20 2 5748.82 1.078%
35206 1996 5 21 3 5736.26 -0.218%
35207 1996 5 22 4 5778 0.728%
35208 1996 5 23 5 5762.11 -0.275%
35209 1996 5 24 6 5762.85 0.013%
35213 1996 5 28 3 5709.66 -0.923%
35214 1996 5 29 4 5673.83 -0.628%
35215 1996 5 30 5 5693.41 0.345%
35216 1996 5 31 6 5643.17 -0.882%
35219 1996 6 3 2 5624.7 -0.327%
35220 1996 6 4 3 5665.71 0.729%
35221 1996 6 5 4 5697.47 0.561%
35222 1996 6 6 5 5667.18 -0.532%
35223 1996 6 7 6 5697.1 0.528%
35226 1996 6 10 2 5687.87 -0.162%
35227 1996 6 11 3 5668.66 -0.338%
35228 1996 6 12 4 5668.29 -0.007%
35229 1996 6 13 5 5657.95 -0.182%
35230 1996 6 14 6 5649.45 -0.150%
35233 1996 6 17 2 5652.78 0.059%
35234 1996 6 18 3 5628.03 -0.438%
35235 1996 6 19 4 5648.34 0.361%
35236 1996 6 20 5 5659.42 0.196%
35237 1996 6 21 6 5705.23 0.809%
35240 1996 6 24 2 5717.79 0.220%
35241 1996 6 25 3 5719.27 0.026%
35242 1996 6 26 4 5682.7 -0.639%
35243 1996 6 27 5 5677.52 -0.091%
35244 1996 6 28 6 5654.62 -0.403%
35247 1996 7 1 2 5729.98 1.333%
35248 1996 7 2 3 5720.37 -0.168%
35249 1996 7 3 4 5703.01 -0.303%
35251 1996 7 5 6 5588.13 -2.014%
35254 1996 7 8 2 5550.82 -0.668%
35255 1996 7 9 3 5581.85 0.559%
35256 1996 7 10 4 5603.65 0.391%
35257 1996 7 11 5 5520.53 -1.483%
35258 1996 7 12 6 5510.56 -0.181%
35261 1996 7 15 2 5349.51 -2.923%
35262 1996 7 16 3 5358.75 0.173%
35263 1996 7 17 4 5376.88 0.338%
35264 1996 7 18 5 5464.18 1.624%
35265 1996 7 19 6 5426.82 -0.684%
35268 1996 7 22 2 5390.94 -0.661%
35269 1996 7 23 3 5346.55 -0.823%
35270 1996 7 24 4 5354.68 0.152%
35271 1996 7 25 5 5422.01 1.257%
35272 1996 7 26 6 5473.05 0.941%
35275 1996 7 29 2 5434.58 -0.703%
35276 1996 7 30 3 5481.93 0.871%
35277 1996 7 31 4 5528.91 0.857%
35278 1996 8 1 5 5594.75 1.191%
35279 1996 8 2 6 5679.83 1.521%
35282 1996 8 5 2 5674.28 -0.098%
35283 1996 8 6 3 5696.1 0.385%
35284 1996 8 7 4 5718.67 0.396%
35285 1996 8 8 5 5713.49 -0.091%
35286 1996 8 9 6 5681.31 -0.563%
35289 1996 8 12 2 5704.98 0.417%
35290 1996 8 13 3 5647.28 -1.011%
35291 1996 8 14 4 5666.88 0.347%
35292 1996 8 15 5 5665.77 -0.020%
35293 1996 8 16 6 5689.45 0.418%
35296 1996 8 19 2 5699.43 0.175%
35297 1996 8 20 3 5721.26 0.383%
35298 1996 8 21 4 5689.82 -0.550%
35299 1996 8 22 5 5733.46 0.767%
35300 1996 8 23 6 5722.74 -0.187%
35303 1996 8 26 2 5693.88 -0.504%
35304 1996 8 27 3 5711.27 0.305%
35305 1996 8 28 4 5712.38 0.019%
35306 1996 8 29 5 5647.65 -1.133%
35307 1996 8 30 6 5616.2 -0.557%
35311 1996 9 3 3 5648.39 0.573%
35312 1996 9 4 4 5656.89 0.150%
35313 1996 9 5 5 5606.96 -0.883%
35314 1996 9 6 6 5659.85 0.943%
35317 1996 9 9 2 5733.83 1.307%
35318 1996 9 10 3 5727.18 -0.116%
35319 1996 9 11 4 5754.92 0.484%
35320 1996 9 12 5 5771.93 0.296%
35321 1996 9 13 6 5838.52 1.154%
35324 1996 9 16 2 5889.19 0.868%
35325 1996 9 17 3 5888.82 -0.006%
35326 1996 9 18 4 5877.35 -0.195%
35327 1996 9 19 5 5867.74 -0.164%
35328 1996 9 20 6 5888.45 0.353%
35331 1996 9 23 2 5894.74 0.107%
35332 1996 9 24 3 5874.03 -0.351%
35333 1996 9 25 4 5877.35 0.057%
35334 1996 9 26 5 5868.85 -0.145%
35335 1996 9 27 6 5872.92 0.069%
35338 1996 9 30 2 5882.16 0.157%
35339 1996 10 1 3 5904.9 0.387%
35340 1996 10 2 4 5933.97 0.492%
35341 1996 10 3 5 5932.85 -0.019%
35342 1996 10 4 6 5992.85 1.011%
35345 1996 10 7 2 5979.81 -0.218%
35346 1996 10 8 3 5966.76 -0.218%
35347 1996 10 9 4 5930.61 -0.606%
35348 1996 10 10 5 5921.67 -0.151%
35349 1996 10 11 6 5969.37 0.806%
35352 1996 10 14 2 6010 0.681%
35353 1996 10 15 3 6004.78 -0.087%
35354 1996 10 16 4 6020.8 0.267%
35355 1996 10 17 5 6059.19 0.638%
35356 1996 10 18 6 6094.22 0.578%
35359 1996 10 21 2 6090.87 -0.055%
35360 1996 10 22 3 6061.8 -0.477%
35361 1996 10 23 4 6036.46 -0.418%
35362 1996 10 24 5 5992.48 -0.729%
35363 1996 10 25 6 6007.01 0.242%
35366 1996 10 28 2 5972.73 -0.571%
35367 1996 10 29 3 6007.01 0.574%
35368 1996 10 30 4 5993.23 -0.229%
35369 1996 10 31 5 6029.38 0.603%
35370 1996 11 1 6 6021.92 -0.124%
35373 1996 11 4 2 6041.67 0.328%
35374 1996 11 5 3 6081.18 0.654%
35375 1996 11 6 4 6177.71 1.587%
35376 1996 11 7 5 6206.03 0.458%
35377 1996 11 8 6 6219.82 0.222%
35380 1996 11 11 2 6255.6 0.575%
35381 1996 11 12 3 6266.03 0.167%
35382 1996 11 13 4 6274.23 0.131%
35383 1996 11 14 5 6312.99 0.618%
35384 1996 11 15 6 6348.03 0.555%
35387 1996 11 18 2 6346.91 -0.018%
35388 1996 11 19 3 6397.59 0.798%
35389 1996 11 20 4 6430.02 0.507%
35390 1996 11 21 5 6418.46 -0.180%
35391 1996 11 22 6 6471.76 0.830%
35394 1996 11 25 2 6547.79 1.175%
35395 1996 11 26 3 6528.41 -0.296%
35396 1996 11 27 4 6499.34 -0.445%
35398 1996 11 29 6 6521.7 0.344%
35401 1996 12 2 2 6521.7 0.000%
35402 1996 12 3 3 6442.69 -1.211%
35403 1996 12 4 4 6422.94 -0.307%
35404 1996 12 5 5 6437.1 0.220%
35405 1996 12 6 6 6381.94 -0.857%
35408 1996 12 9 2 6463.93 1.285%
35409 1996 12 10 3 6473.25 0.144%
35410 1996 12 11 4 6402.51 -1.093%
35411 1996 12 12 5 6303.71 -1.543%
35412 1996 12 13 6 6304.86 0.018%
35415 1996 12 16 2 6268.34 -0.579%
35416 1996 12 17 3 6308.32 0.638%
35417 1996 12 18 4 6346.77 0.610%
35418 1996 12 19 5 6473.63 1.999%
35419 1996 12 20 6 6484.4 0.166%
35422 1996 12 23 2 6489.01 0.071%
35423 1996 12 24 3 6522.84 0.521%
35425 1996 12 26 5 6546.68 0.365%
35426 1996 12 27 6 6560.9 0.217%
35429 1996 12 30 2 6549.37 -0.176%
35430 1996 12 31 3 6448.26 -1.544%
35432 1997 1 2 5 6442.49 -0.089%
35433 1997 1 3 6 6544.08 1.577%
35436 1997 1 6 2 6567.17 0.353%
35437 1997 1 7 3 6600.65 0.510%
35438 1997 1 8 4 6549.47 -0.775%
35439 1997 1 9 5 6625.67 1.163%
35440 1997 1 10 6 6703.79 1.179%
35443 1997 1 13 2 6709.18 0.080%
35444 1997 1 14 3 6762.28 0.791%
35445 1997 1 15 4 6726.88 -0.523%
35446 1997 1 16 5 6765.36 0.572%
35447 1997 1 17 6 6833.09 1.001%
35450 1997 1 20 2 6843.87 0.158%
35451 1997 1 21 3 6883.89 0.585%
35452 1997 1 22 4 6850.03 -0.492%
35453 1997 1 23 5 6755.74 -1.376%
35454 1997 1 24 6 6696.48 -0.877%
35457 1997 1 27 2 6660.69 -0.534%
35458 1997 1 28 3 6656.07 -0.069%
35459 1997 1 29 4 6740.73 1.272%
35460 1997 1 30 5 6823.86 1.233%
35461 1997 1 31 6 6813.08 -0.158%
35464 1997 2 3 2 6806.16 -0.102%
35465 1997 2 4 3 6833.48 0.401%
35466 1997 2 5 4 6746.89 -1.267%
35467 1997 2 6 5 6773.06 0.388%
35468 1997 2 7 6 6855.8 1.222%
35471 1997 2 10 2 6806.54 -0.719%
35472 1997 2 11 3 6858.11 0.758%
35473 1997 2 12 4 6961.63 1.509%
35474 1997 2 13 5 7022.43 0.873%
35475 1997 2 14 6 6988.95 -0.477%
35479 1997 2 18 3 7067.46 1.123%
35480 1997 2 19 4 7020.12 -0.670%
35481 1997 2 20 5 6927.38 -1.321%
35482 1997 2 21 6 6931.61 0.061%
35485 1997 2 24 2 7008.19 1.105%
35486 1997 2 25 3 7038.21 0.428%
35487 1997 2 26 4 6983.18 -0.782%
35488 1997 2 27 5 6925.07 -0.832%
35489 1997 2 28 6 6877.73 -0.684%
35492 1997 3 3 2 6918.91 0.599%
35493 1997 3 4 3 6852.72 -0.957%
35494 1997 3 5 4 6945.85 1.359%
35495 1997 3 6 5 6944.7 -0.017%
35496 1997 3 7 6 7000.88 0.809%
35499 1997 3 10 2 7079.39 1.121%
35500 1997 3 11 3 7085.16 0.082%
35501 1997 3 12 4 7039.36 -0.646%
35502 1997 3 13 5 6878.89 -2.280%
35503 1997 3 14 6 6935.46 0.822%
35506 1997 3 17 2 6955.48 0.289%
35507 1997 3 18 3 6896.56 -0.847%
35508 1997 3 19 4 6877.68 -0.274%
35509 1997 3 20 5 6820.27 -0.835%
35510 1997 3 21 6 6804.79 -0.227%
35513 1997 3 24 2 6905.25 1.476%
35514 1997 3 25 3 6876.17 -0.421%
35515 1997 3 26 4 6880.7 0.066%
35516 1997 3 27 5 6740.58 -2.036%
35520 1997 3 31 2 6583.47 -2.331%
35521 1997 4 1 3 6611.04 0.419%
35522 1997 4 2 4 6517.01 -1.422%
35523 1997 4 3 5 6477.35 -0.609%
35524 1997 4 4 6 6526.07 0.752%
35527 1997 4 7 2 6555.9 0.457%
35528 1997 4 8 3 6609.16 0.812%
35529 1997 4 9 4 6563.84 -0.686%
35530 1997 4 10 5 6540.04 -0.363%
35531 1997 4 11 6 6391.69 -2.268%
35534 1997 4 14 2 6451.89 0.942%
35535 1997 4 15 3 6587.15 2.096%
35536 1997 4 16 4 6679.87 1.408%
35537 1997 4 17 5 6658.6 -0.318%
35538 1997 4 18 6 6703.55 0.675%
35541 1997 4 21 2 6660.2 -0.647%
35542 1997 4 22 3 6833.59 2.603%
35543 1997 4 23 4 6812.72 -0.305%
35544 1997 4 24 5 6792.25 -0.300%
35545 1997 4 25 6 6738.87 -0.786%
35548 1997 4 28 2 6783.02 0.655%
35549 1997 4 29 3 6962.03 2.639%
35550 1997 4 30 4 7008.99 0.675%
35551 1997 5 1 5 6976.47 -0.464%
35552 1997 5 2 6 7071.2 1.358%
35555 1997 5 5 2 7214.48 2.026%
35556 1997 5 6 3 7225.32 0.150%
35557 1997 5 7 4 7085.65 -1.933%
35558 1997 5 8 5 7136.62 0.719%
35559 1997 5 9 6 7169.53 0.461%
35562 1997 5 12 2 7292.74 1.719%
35563 1997 5 13 3 7274.2 -0.254%
35564 1997 5 14 4 7286.15 0.164%
35565 1997 5 15 5 7333.54 0.650%
35566 1997 5 16 6 7194.67 -1.894%
35569 1997 5 19 2 7228.87 0.475%
35570 1997 5 20 3 7303.46 1.032%
35571 1997 5 21 4 7290.68 -0.175%
35572 1997 5 22 5 7258.13 -0.446%
35573 1997 5 23 6 7345.9 1.209%
35577 1997 5 27 3 7383.4 0.510%
35578 1997 5 28 4 7357.22 -0.355%
35579 1997 5 29 5 7330.18 -0.368%
35580 1997 5 30 6 7331.04 0.012%
35583 1997 6 2 2 7289.4 -0.568%
35584 1997 6 3 3 7312.15 0.312%
35585 1997 6 4 4 7269.65 -0.581%
35586 1997 6 5 5 7305.28 0.490%
35587 1997 6 6 6 7435.77 1.786%
35590 1997 6 9 2 7478.49 0.575%
35591 1997 6 10 3 7539.27 0.813%
35592 1997 6 11 4 7575.82 0.485%
35593 1997 6 12 5 7711.46 1.790%
35594 1997 6 13 6 7782.03 0.915%
35597 1997 6 16 2 7772.08 -0.128%
35598 1997 6 17 3 7760.77 -0.146%
35599 1997 6 18 4 7718.7 -0.542%
35600 1997 6 19 5 7777.06 0.756%
35601 1997 6 20 6 7796.51 0.250%
35604 1997 6 23 2 7604.25 -2.466%
35605 1997 6 24 3 7758.06 2.023%
35606 1997 6 25 4 7689.98 -0.878%
35607 1997 6 26 5 7654.24 -0.465%
35608 1997 6 27 6 7687.72 0.437%
35611 1997 6 30 2 7672.79 -0.194%
35612 1997 7 1 3 7722.32 0.646%
35613 1997 7 2 4 7795.38 0.946%
35614 1997 7 3 5 7895.8 1.288%
35618 1997 7 7 2 7858.48 -0.473%
35619 1997 7 8 3 7962.3 1.321%
35620 1997 7 9 4 7842.43 -1.505%
35621 1997 7 10 5 7886.76 0.565%
35622 1997 7 11 6 7921.81 0.444%
35625 1997 7 14 2 7922.98 0.015%
35626 1997 7 15 3 7975.7 0.665%
35627 1997 7 16 4 8038.88 0.792%
35628 1997 7 17 5 8020.76 -0.225%
35629 1997 7 18 6 7890.46 -1.625%
35632 1997 7 21 2 7906.72 0.206%
35633 1997 7 22 3 8061.64 1.959%
35634 1997 7 23 4 8088.35 0.331%
35635 1997 7 24 5 8116.92 0.353%
35636 1997 7 25 6 8113.44 -0.043%
35639 1997 7 28 2 8121.1 0.094%
35640 1997 7 29 3 8174.52 0.658%
35641 1997 7 30 4 8254.89 0.983%
35642 1997 7 31 5 8222.61 -0.391%
35643 1997 8 1 6 8194.04 -0.347%
35646 1997 8 4 2 8198.45 0.054%
35647 1997 8 5 3 8187.53 -0.133%
35648 1997 8 6 4 8259.3 0.877%
35649 1997 8 7 5 8188 -0.863%
35650 1997 8 8 6 8031.22 -1.915%
35653 1997 8 11 2 8062.11 0.385%
35654 1997 8 12 3 7960.84 -1.256%
35655 1997 8 13 4 7928.32 -0.408%
35656 1997 8 14 5 7942.02 0.173%
35657 1997 8 15 6 7694.65 -3.115%
35660 1997 8 18 2 7803.36 1.413%
35661 1997 8 19 3 7918.1 1.470%
35662 1997 8 20 4 8021.23 1.302%
35663 1997 8 21 5 7893.94 -1.587%
35664 1997 8 22 6 7887.9 -0.077%
35667 1997 8 25 2 7859.57 -0.359%
35668 1997 8 26 3 7782.22 -0.984%
35669 1997 8 27 4 7787.33 0.066%
35670 1997 8 28 5 7694.42 -1.193%
35671 1997 8 29 6 7622.42 -0.936%
35675 1997 9 2 3 7879.78 3.376%
35676 1997 9 3 4 7894.64 0.189%
35677 1997 9 4 5 7867.23 -0.347%
35678 1997 9 5 6 7822.4 -0.570%
35681 1997 9 8 2 7835.18 0.163%
35682 1997 9 9 3 7851.9 0.213%
35683 1997 9 10 4 7719.27 -1.689%
35684 1997 9 11 5 7660.98 -0.755%
35685 1997 9 12 6 7742.97 1.070%
35688 1997 9 15 2 7721.13 -0.282%
35689 1997 9 16 3 7895.92 2.264%
35690 1997 9 17 4 7886.43 -0.120%
35691 1997 9 18 5 7922.72 0.460%
35692 1997 9 19 6 7917.26 -0.069%
35695 1997 9 22 2 7996.83 1.005%
35696 1997 9 23 3 7970.06 -0.335%
35697 1997 9 24 4 7906.7 -0.795%
35698 1997 9 25 5 7848.01 -0.742%
35699 1997 9 26 6 7922.17 0.945%
35702 1997 9 29 2 7991.42 0.874%
35703 1997 9 30 3 7945.25 -0.578%
35704 1997 10 1 4 8015.49 0.884%
35705 1997 10 2 5 8027.52 0.150%
35706 1997 10 3 6 8038.57 0.138%
35709 1997 10 6 2 8100.21 0.767%
35710 1997 10 7 3 8178.31 0.964%
35711 1997 10 8 4 8095.05 -1.018%
35712 1997 10 9 5 8061.41 -0.416%
35713 1997 10 10 6 8045.2 -0.201%
35716 1997 10 13 2 8072.22 0.336%
35717 1997 10 14 3 8096.28 0.298%
35718 1997 10 15 4 8057.97 -0.473%
35719 1997 10 16 5 7938.87 -1.478%
35720 1997 10 17 6 7847.03 -1.157%
35723 1997 10 20 2 7921.44 0.948%
35724 1997 10 21 3 8060.43 1.755%
35725 1997 10 22 4 8034.64 -0.320%
35726 1997 10 23 5 7847.76 -2.326%
35727 1997 10 24 6 7715.4 -1.687%
35730 1997 10 27 2 7161.14 -7.184%
35731 1997 10 28 3 7498.31 4.708%
35732 1997 10 29 4 7506.66 0.111%
35733 1997 10 30 5 7381.67 -1.665%
35734 1997 10 31 6 7442.08 0.818%
35737 1997 11 3 2 7674.39 3.122%
35738 1997 11 4 3 7689.12 0.192%
35739 1997 11 5 4 7692.56 0.045%
35740 1997 11 6 5 7683.23 -0.121%
35741 1997 11 7 6 7581.32 -1.326%
35744 1997 11 10 2 7552.59 -0.379%
35745 1997 11 11 3 7558.72 0.081%
35746 1997 11 12 4 7401.31 -2.082%
35747 1997 11 13 5 7487.76 1.168%
35748 1997 11 14 6 7572.48 1.131%
35751 1997 11 17 2 7698.21 1.660%
35752 1997 11 18 3 7650.82 -0.616%
35753 1997 11 19 4 7724.73 0.966%
35754 1997 11 20 5 7826.6 1.319%
35755 1997 11 21 6 7881.06 0.696%
35758 1997 11 24 2 7767.92 -1.436%
35759 1997 11 25 3 7808.95 0.528%
35760 1997 11 26 4 7794.77 -0.182%
35762 1997 11 28 6 7823.12 0.364%
35765 1997 12 1 2 8013.1 2.428%
35766 1997 12 2 3 8018.82 0.071%
35767 1997 12 3 4 8032 0.164%
35768 1997 12 4 5 8050.16 0.226%
35769 1997 12 5 6 8149.13 1.229%
35772 1997 12 8 2 8110.83 -0.470%
35773 1997 12 9 3 8049.66 -0.754%
35774 1997 12 10 4 7978.79 -0.880%
35775 1997 12 11 5 7848.98 -1.627%
35776 1997 12 12 6 7838.29 -0.136%
35779 1997 12 15 2 7922.59 1.075%
35780 1997 12 16 3 7976.3 0.678%
35781 1997 12 17 4 7957.4 -0.237%
35782 1997 12 18 5 7846.49 -1.394%
35783 1997 12 19 6 7756.28 -1.150%
35786 1997 12 22 2 7819.31 0.813%
35787 1997 12 23 3 7691.76 -1.631%
35788 1997 12 24 4 7660.12 -0.411%
35790 1997 12 26 6 7679.31 0.251%
35793 1997 12 29 2 7792.4 1.473%
35794 1997 12 30 3 7915.96 1.586%
35795 1997 12 31 4 7908.24 -0.098%
35797 1998 1 2 6 7965.04 0.718%
35800 1998 1 5 2 7978.99 0.175%
35801 1998 1 6 3 7906.25 -0.912%
35802 1998 1 7 4 7902.26 -0.050%
35803 1998 1 8 5 7802.62 -1.261%
35804 1998 1 9 6 7580.41 -2.848%
35807 1998 1 12 2 7647.17 0.881%
35808 1998 1 13 3 7732.12 1.111%
35809 1998 1 14 4 7784.68 0.680%
35810 1998 1 15 5 7691.76 -1.194%
35811 1998 1 16 6 7753.54 0.803%
35815 1998 1 20 3 7873.12 1.542%
35816 1998 1 21 4 7794.4 -1.000%
35817 1998 1 22 5 7730.87 -0.815%
35818 1998 1 23 6 7700.73 -0.390%
35821 1998 1 26 2 7712.94 0.159%
35822 1998 1 27 3 7815.07 1.324%
35823 1998 1 28 4 7915.46 1.285%
35824 1998 1 29 5 7973.01 0.727%
35825 1998 1 30 6 7906.5 -0.834%
35828 1998 2 2 2 8107.78 2.546%
35829 1998 2 3 3 8160.34 0.648%
35830 1998 2 4 4 8129.7 -0.375%
35831 1998 2 5 5 8117.24 -0.153%
35832 1998 2 6 6 8189.49 0.890%
35835 1998 2 9 2 8180.52 -0.110%
35836 1998 2 10 3 8295.61 1.407%
35837 1998 2 11 4 8314.54 0.228%
35838 1998 2 12 5 8369.59 0.662%
35839 1998 2 13 6 8370.09 0.006%
35843 1998 2 17 3 8398.49 0.339%
35844 1998 2 18 4 8451.05 0.626%
35845 1998 2 19 5 8375.57 -0.893%
35846 1998 2 20 6 8413.93 0.458%
35849 1998 2 23 2 8410.2 -0.044%
35850 1998 2 24 3 8370.09 -0.477%
35851 1998 2 25 4 8457.77 1.048%
35852 1998 2 26 5 8490.66 0.389%
35853 1998 2 27 6 8545.71 0.648%
35856 1998 3 2 2 8550.44 0.055%
35857 1998 3 3 3 8584.82 0.402%
35858 1998 3 4 4 8539.24 -0.531%
35859 1998 3 5 5 8444.32 -1.112%
35860 1998 3 6 6 8569.38 1.481%
35863 1998 3 9 2 8567.14 -0.026%
35864 1998 3 10 3 8643.11 0.887%
35865 1998 3 11 4 8675.75 0.378%
35866 1998 3 12 5 8659.55 -0.187%
35867 1998 3 13 6 8602.51 -0.659%
35870 1998 3 16 2 8718.84 1.352%
35871 1998 3 17 3 8749.98 0.357%
35872 1998 3 18 4 8775.39 0.290%
35873 1998 3 19 5 8803.04 0.315%
35874 1998 3 20 6 8906.42 1.174%
35877 1998 3 23 2 8816.25 -1.012%
35878 1998 3 24 3 8904.43 1.000%
35879 1998 3 25 4 8872.79 -0.355%
35880 1998 3 26 5 8846.88 -0.292%
35881 1998 3 27 6 8796.07 -0.574%
35884 1998 3 30 2 8782.12 -0.159%
35885 1998 3 31 3 8799.8 0.201%
35886 1998 4 1 4 8868.31 0.779%
35887 1998 4 2 5 8986.64 1.334%
35888 1998 4 3 6 8983.4 -0.036%
35891 1998 4 6 2 9033.22 0.555%
35892 1998 4 7 3 8956.49 -0.849%
35893 1998 4 8 4 8891.48 -0.726%
35894 1998 4 9 5 8994.86 1.163%
35898 1998 4 13 2 9012.29 0.194%
35899 1998 4 14 3 9110.19 1.086%
35900 1998 4 15 4 9162.26 0.572%
35901 1998 4 16 5 9076.56 -0.935%
35902 1998 4 17 6 9167.49 1.002%
35905 1998 4 20 2 9141.83 -0.280%
35906 1998 4 21 3 9184.93 0.471%
35907 1998 4 22 4 9176.71 -0.089%
35908 1998 4 23 5 9143.32 -0.364%
35909 1998 4 24 6 9064.61 -0.861%
35912 1998 4 27 2 8917.63 -1.621%
35913 1998 4 28 3 8898.95 -0.209%
35914 1998 4 29 4 8951.51 0.591%
35915 1998 4 30 5 9063.36 1.250%
35916 1998 5 1 6 9147.06 0.923%
35919 1998 5 4 2 9192.65 0.498%
35920 1998 5 5 3 9147.56 -0.491%
35921 1998 5 6 4 9054.64 -1.016%
35922 1998 5 7 5 8976.67 -0.861%
35923 1998 5 8 6 9055.14 0.874%
35926 1998 5 11 2 9091.51 0.402%
35927 1998 5 12 3 9161.76 0.773%
35928 1998 5 13 4 9211.83 0.547%
35929 1998 5 14 5 9172.22 -0.430%
35930 1998 5 15 6 9095.99 -0.831%
35933 1998 5 18 2 9050.91 -0.496%
35934 1998 5 19 3 9054.64 0.041%
35935 1998 5 20 4 9171.48 1.290%
35936 1998 5 21 5 9132.36 -0.427%
35937 1998 5 22 6 9114.43 -0.196%
35941 1998 5 26 3 8963.72 -1.654%
35942 1998 5 27 4 8936.56 -0.303%
35943 1998 5 28 5 8970.2 0.376%
35944 1998 5 29 6 8899.95 -0.783%
35947 1998 6 1 2 8922.37 0.252%
35948 1998 6 2 3 8891.23 -0.349%
35949 1998 6 3 4 8803.79 -0.983%
35950 1998 6 4 5 8870.55 0.758%
35951 1998 6 5 6 9037.7 1.884%
35954 1998 6 8 2 9069.59 0.353%
35955 1998 6 9 3 9049.91 -0.217%
35956 1998 6 10 4 8971.69 -0.864%
35957 1998 6 11 5 8811.76 -1.783%
35958 1998 6 12 6 8834.93 0.263%
35961 1998 6 15 2 8627.92 -2.343%
35962 1998 6 16 3 8665.28 0.433%
35963 1998 6 17 4 8829.45 1.895%
35964 1998 6 18 5 8813 -0.186%
35965 1998 6 19 6 8712.86 -1.136%
35968 1998 6 22 2 8711.12 -0.020%
35969 1998 6 23 3 8828.45 1.347%
35970 1998 6 24 4 8923.86 1.081%
35971 1998 6 25 5 8935.57 0.131%
35972 1998 6 26 6 8944.53 0.100%
35975 1998 6 29 2 8997.35 0.591%
35976 1998 6 30 3 8952.01 -0.504%
35977 1998 7 1 4 9048.66 1.080%
35978 1998 7 2 5 9025.25 -0.259%
35982 1998 7 6 2 9091.76 0.737%
35983 1998 7 7 3 9085.03 -0.074%
35984 1998 7 8 4 9174.96 0.990%
35985 1998 7 9 5 9089.77 -0.929%
35986 1998 7 10 6 9105.73 0.176%
35989 1998 7 13 2 9096.21 -0.105%
35990 1998 7 14 3 9245.54 1.642%
35991 1998 7 15 4 9234.47 -0.120%
35992 1998 7 16 5 9328.18 1.015%
35993 1998 7 17 6 9337.97 0.105%
35996 1998 7 20 2 9295.74 -0.452%
35997 1998 7 21 3 9190.18 -1.136%
35998 1998 7 22 4 9128.91 -0.667%
35999 1998 7 23 5 8932.97 -2.146%
36000 1998 7 24 6 8937.35 0.049%
36003 1998 7 27 2 9028.24 1.017%
36004 1998 7 28 3 8934.78 -1.035%
36005 1998 7 29 4 8914.95 -0.222%
36006 1998 7 30 5 9026.95 1.256%
36007 1998 7 31 6 8883.29 -1.591%
36010 1998 8 3 2 8786.73 -1.087%
36011 1998 8 4 3 8487.31 -3.408%
36012 1998 8 5 4 8546.78 0.701%
36013 1998 8 6 5 8577.67 0.361%
36014 1998 8 7 6 8598.02 0.237%
36017 1998 8 10 2 8574.84 -0.270%
36018 1998 8 11 3 8462.84 -1.306%
36019 1998 8 12 4 8552.96 1.065%
36020 1998 8 13 5 8459.5 -1.093%
36021 1998 8 14 6 8425 -0.408%
36024 1998 8 17 2 8574.84 1.779%
36025 1998 8 18 3 8714.64 1.630%
36026 1998 8 19 4 8693.28 -0.245%
36027 1998 8 20 5 8611.4 -0.942%
36028 1998 8 21 6 8533.65 -0.903%
36031 1998 8 24 2 8566.6 0.386%
36032 1998 8 25 3 8602.65 0.421%
36033 1998 8 26 4 8523.35 -0.922%
36034 1998 8 27 5 8165.99 -4.193%
36035 1998 8 28 6 8051.68 -1.400%
36038 1998 8 31 2 7539.06 -6.367%
36039 1998 9 1 3 7827.42 3.825%
36040 1998 9 2 4 7782.37 -0.576%
36041 1998 9 3 5 7682.22 -1.287%
36042 1998 9 4 6 7640.25 -0.546%
36046 1998 9 8 3 8020.78 4.981%
36047 1998 9 9 4 7865.02 -1.942%
36048 1998 9 10 5 7615.55 -3.172%
36049 1998 9 11 6 7795.5 2.363%
36052 1998 9 14 2 7945.35 1.922%
36053 1998 9 15 3 8024.39 0.995%
36054 1998 9 16 4 8089.78 0.815%
36055 1998 9 17 5 7873.77 -2.670%
36056 1998 9 18 6 7895.65 0.278%
36059 1998 9 21 2 7933.25 0.476%
36060 1998 9 22 3 7897.2 -0.454%
36061 1998 9 23 4 8154.41 3.257%
36062 1998 9 24 5 8001.98 -1.869%
36063 1998 9 25 6 8028.77 0.335%
36066 1998 9 28 2 8108.83 0.997%
36067 1998 9 29 3 8080.52 -0.349%
36068 1998 9 30 4 7842.62 -2.944%
36069 1998 10 1 5 7632.53 -2.679%
36070 1998 10 2 6 7784.7 1.994%
36073 1998 10 5 2 7726.24 -0.751%
36074 1998 10 6 3 7742.98 0.217%
36075 1998 10 7 4 7741.7 -0.017%
36076 1998 10 8 5 7731.91 -0.126%
36077 1998 10 9 6 7899.53 2.168%
36080 1998 10 12 2 8001.47 1.290%
36081 1998 10 13 3 7938.14 -0.791%
36082 1998 10 14 4 7968.79 0.386%
36083 1998 10 15 5 8299.36 4.148%
36084 1998 10 16 6 8416.76 1.415%
36087 1998 10 19 2 8466.45 0.590%
36088 1998 10 20 3 8505.85 0.465%
36089 1998 10 21 4 8519.23 0.157%
36090 1998 10 22 5 8533.14 0.163%
36091 1998 10 23 6 8452.29 -0.947%
36094 1998 10 26 2 8432.21 -0.238%
36095 1998 10 27 3 8366.04 -0.785%
36096 1998 10 28 4 8371.97 0.071%
36097 1998 10 29 5 8495.03 1.470%
36098 1998 10 30 6 8592.11 1.143%
36101 1998 11 2 2 8706.15 1.327%
36102 1998 11 3 3 8706.15 0.000%
36103 1998 11 4 4 8783.14 0.884%
36104 1998 11 5 5 8915.47 1.507%
36105 1998 11 6 6 8975.46 0.673%
36108 1998 11 9 2 8897.96 -0.863%
36109 1998 11 10 3 8863.97 -0.382%
36110 1998 11 11 4 8823.82 -0.453%
36111 1998 11 12 5 8829.75 0.067%
36112 1998 11 13 6 8919.59 1.017%
36115 1998 11 16 2 9011.24 1.028%
36116 1998 11 17 3 8986.29 -0.277%
36117 1998 11 18 4 9041.11 0.610%
36118 1998 11 19 5 9056.05 0.165%
36119 1998 11 20 6 9159.54 1.143%
36122 1998 11 23 2 9374.27 2.344%
36123 1998 11 24 3 9301.15 -0.780%
36124 1998 11 25 4 9314.28 0.141%
36126 1998 11 27 6 9333.07 0.202%
36129 1998 11 30 2 9116.55 -2.320%
36130 1998 12 1 3 9133.54 0.186%
36131 1998 12 2 4 9064.54 -0.755%
36132 1998 12 3 5 8879.68 -2.039%
36133 1998 12 4 6 9016.14 1.537%
36136 1998 12 7 2 9070.46 0.602%
36137 1998 12 8 3 9027.98 -0.468%
36138 1998 12 9 4 9009.18 -0.208%
36139 1998 12 10 5 8841.58 -1.860%
36140 1998 12 11 6 8821.76 -0.224%
36143 1998 12 14 2 8695.59 -1.430%
36144 1998 12 15 3 8823.29 1.469%
36145 1998 12 16 4 8790.6 -0.370%
36146 1998 12 17 5 8875.82 0.969%
36147 1998 12 18 6 8903.62 0.313%
36150 1998 12 21 2 8988.85 0.957%
36151 1998 12 22 3 9044.46 0.619%
36152 1998 12 23 4 9202.03 1.742%
36153 1998 12 24 5 9217.99 0.173%
36157 1998 12 28 2 9226.75 0.095%
36158 1998 12 29 3 9320.97 1.021%
36159 1998 12 30 4 9274.64 -0.497%
36160 1998 12 31 5 9181.43 -1.005%
36164 1999 1 4 2 9184.26 0.031%
36165 1999 1 5 3 9311.19 1.382%
36166 1999 1 6 4 9544.97 2.511%
36167 1999 1 7 5 9537.76 -0.076%
36168 1999 1 8 6 9643.32 1.107%
36171 1999 1 11 2 9619.89 -0.243%
36172 1999 1 12 3 9474.68 -1.509%
36173 1999 1 13 4 9349.56 -1.321%
36174 1999 1 14 5 9120.93 -2.445%
36175 1999 1 15 6 9340.55 2.408%
36179 1999 1 19 3 9355.22 0.157%
36180 1999 1 20 4 9335.92 -0.206%
36181 1999 1 21 5 9264.07 -0.770%
36182 1999 1 22 6 9120.67 -1.548%
36185 1999 1 25 2 9203.31 0.906%
36186 1999 1 26 3 9324.58 1.318%
36187 1999 1 27 4 9200.23 -1.334%
36188 1999 1 28 5 9281.33 0.881%
36189 1999 1 29 6 9358.82 0.835%
36192 1999 2 1 2 9345.69 -0.140%
36193 1999 2 2 3 9274.12 -0.766%
36194 1999 2 3 4 9366.82 1.000%
36195 1999 2 4 5 9304.5 -0.665%
36196 1999 2 5 6 9304.24 -0.003%
36199 1999 2 8 2 9291.11 -0.141%
36200 1999 2 9 3 9133.03 -1.701%
36201 1999 2 10 4 9177.31 0.485%
36202 1999 2 11 5 9363.45 2.028%
36203 1999 2 12 6 9274.89 -0.946%
36207 1999 2 16 3 9297.03 0.239%
36208 1999 2 17 4 9195.47 -1.092%
36209 1999 2 18 5 9298.63 1.122%
36210 1999 2 19 6 9339.95 0.444%
36213 1999 2 22 2 9552.67 2.278%
36214 1999 2 23 3 9544.41 -0.086%
36215 1999 2 24 4 9399.66 -1.517%
36216 1999 2 25 5 9366.34 -0.354%
36217 1999 2 26 6 9306.57 -0.638%
36220 1999 3 1 2 9324.78 0.196%
36221 1999 3 2 3 9297.61 -0.291%
36222 1999 3 3 4 9275.88 -0.234%
36223 1999 3 4 5 9467.4 2.065%
36224 1999 3 5 6 9736.07 2.838%
36227 1999 3 8 2 9727.61 -0.087%
36228 1999 3 9 3 9693.75 -0.348%
36229 1999 3 10 4 9772.84 0.816%
36230 1999 3 11 5 9897.44 1.275%
36231 1999 3 12 6 9876.35 -0.213%
36234 1999 3 15 2 9958.77 0.835%
36235 1999 3 16 3 9930.47 -0.284%
36236 1999 3 17 4 9879.4 -0.514%
36237 1999 3 18 5 9997.62 1.197%
36238 1999 3 19 6 9903.55 -0.941%
36241 1999 3 22 2 9890.5 -0.132%
36242 1999 3 23 3 9671.83 -2.211%
36243 1999 3 24 4 9666.84 -0.052%
36244 1999 3 25 5 9836.39 1.754%
36245 1999 3 26 6 9822.24 -0.144%
36248 1999 3 29 2 10006.78 1.879%
36249 1999 3 30 3 9913.26 -0.935%
36250 1999 3 31 4 9786.16 -1.282%
36251 1999 4 1 5 9832.5 0.474%
36255 1999 4 5 2 10007.33 1.778%
36256 1999 4 6 3 9963.49 -0.438%
36257 1999 4 7 4 10085.31 1.223%
36258 1999 4 8 5 10197.7 1.114%
36259 1999 4 9 6 10173.83 -0.234%
36262 1999 4 12 2 10339.51 1.628%
36263 1999 4 13 3 10395.01 0.537%
36264 1999 4 14 4 10411.66 0.160%
36265 1999 4 15 5 10462.72 0.490%
36266 1999 4 16 6 10493.89 0.298%
36269 1999 4 19 2 10440.53 -0.508%
36270 1999 4 20 3 10448.55 0.077%
36271 1999 4 21 4 10581.42 1.272%
36272 1999 4 22 5 10727.18 1.378%
36273 1999 4 23 6 10689.67 -0.350%
36276 1999 4 26 2 10718.59 0.271%
36277 1999 4 27 3 10831.71 1.055%
36278 1999 4 28 4 10845.45 0.127%
36279 1999 4 29 5 10878.38 0.304%
36280 1999 4 30 6 10789.04 -0.821%
36283 1999 5 3 2 11014.69 2.091%
36284 1999 5 4 3 10886.12 -1.167%
36285 1999 5 5 4 10955.42 0.637%
36286 1999 5 6 5 10946.82 -0.078%
36287 1999 5 7 6 11031.59 0.774%
36290 1999 5 10 2 11007.24 -0.221%
36291 1999 5 11 3 11026.14 0.172%
36292 1999 5 12 4 11000.37 -0.234%
36293 1999 5 13 5 11107.19 0.971%
36294 1999 5 14 6 10913.32 -1.745%
36297 1999 5 17 2 10853.47 -0.548%
36298 1999 5 18 3 10836.95 -0.152%
36299 1999 5 19 4 10887.39 0.465%
36300 1999 5 20 5 10866.74 -0.190%
36301 1999 5 21 6 10829.28 -0.345%
36304 1999 5 24 2 10654.68 -1.612%
36305 1999 5 25 3 10531.09 -1.160%
36306 1999 5 26 4 10702.16 1.624%
36307 1999 5 27 5 10466.93 -2.198%
36308 1999 5 28 6 10559.75 0.887%
36312 1999 6 1 3 10596.26 0.346%
36313 1999 6 2 4 10577.9 -0.173%
36314 1999 6 3 5 10663.7 0.811%
36315 1999 6 4 6 10799.84 1.277%
36318 1999 6 7 2 10909.39 1.014%
36319 1999 6 8 3 10765.65 -1.318%
36320 1999 6 9 4 10690.29 -0.700%
36321 1999 6 10 5 10621.27 -0.646%
36322 1999 6 11 6 10490.51 -1.231%
36325 1999 6 14 2 10563.33 0.694%
36326 1999 6 15 3 10594.99 0.300%
36327 1999 6 16 4 10784.96 1.793%
36328 1999 6 17 5 10841.63 0.525%
36329 1999 6 18 6 10855.56 0.128%
36332 1999 6 21 2 10815.99 -0.365%
36333 1999 6 22 3 10721.64 -0.872%
36334 1999 6 23 4 10666.87 -0.511%
36335 1999 6 24 5 10534.84 -1.238%
36336 1999 6 25 6 10552.57 0.168%
36339 1999 6 28 2 10655.15 0.972%
36340 1999 6 29 3 10815.35 1.503%
36341 1999 6 30 4 10970.81 1.437%
36342 1999 7 1 5 11066.43 0.872%
36343 1999 7 2 6 11139.25 0.658%
36347 1999 7 6 3 11135.13 -0.037%
36348 1999 7 7 4 11187.37 0.469%
36349 1999 7 8 5 11126.9 -0.541%
36350 1999 7 9 6 11193.7 0.600%
36353 1999 7 12 2 11200.98 0.065%
36354 1999 7 13 3 11175.02 -0.232%
36355 1999 7 14 4 11148.11 -0.241%
36356 1999 7 15 5 11186.42 0.344%
36357 1999 7 16 6 11209.85 0.209%
36360 1999 7 19 2 11187.68 -0.198%
36361 1999 7 20 3 10996.14 -1.712%
36362 1999 7 21 4 11002.78 0.060%
36363 1999 7 22 5 10969.22 -0.305%
36364 1999 7 23 6 10910.97 -0.531%
36367 1999 7 26 2 10863.16 -0.438%
36368 1999 7 27 3 10979.04 1.067%
36369 1999 7 28 4 10972.08 -0.063%
36370 1999 7 29 5 10791.29 -1.648%
36371 1999 7 30 6 10655.15 -1.262%
36374 1999 8 2 2 10645.97 -0.086%
36375 1999 8 3 3 10677.31 0.294%
36376 1999 8 4 4 10674.78 -0.024%
36377 1999 8 5 5 10793.82 1.115%
36378 1999 8 6 6 10714.04 -0.739%
36381 1999 8 9 2 10707.71 -0.059%
36382 1999 8 10 3 10655.15 -0.491%
36383 1999 8 11 4 10787.81 1.245%
36384 1999 8 12 5 10789.39 0.015%
36385 1999 8 13 6 10973.66 1.708%
36388 1999 8 16 2 11046.8 0.667%
36389 1999 8 17 3 11117.08 0.636%
36390 1999 8 18 4 10991.39 -1.131%
36391 1999 8 19 5 10963.84 -0.251%
36392 1999 8 20 6 11100.62 1.248%
36395 1999 8 23 2 11299.76 1.794%
36396 1999 8 24 3 11283.3 -0.146%
36397 1999 8 25 4 11326.04 0.379%
36398 1999 8 26 5 11198.45 -1.127%
36399 1999 8 27 6 11090.17 -0.967%
36402 1999 8 30 2 10914.13 -1.587%
36403 1999 8 31 3 10829.28 -0.777%
36404 1999 9 1 4 10937.88 1.003%
36405 1999 9 2 5 10843.21 -0.866%
36406 1999 9 3 6 11078.46 2.170%
36410 1999 9 7 3 11034.13 -0.400%
36411 1999 9 8 4 11036.35 0.020%
36412 1999 9 9 5 11079.4 0.390%
36413 1999 9 10 6 11028.43 -0.460%
36416 1999 9 13 2 11030.33 0.017%
36417 1999 9 14 3 10910.34 -1.088%
36418 1999 9 15 4 10801.42 -0.998%
36419 1999 9 16 5 10737.47 -0.592%
36420 1999 9 17 6 10803.64 0.616%
36423 1999 9 20 2 10823.9 0.188%
36424 1999 9 21 3 10598.48 -2.083%
36425 1999 9 22 4 10524.07 -0.702%
36426 1999 9 23 5 10318.6 -1.952%
36427 1999 9 24 6 10279.34 -0.380%
36430 1999 9 27 2 10303.4 0.234%
36431 1999 9 28 3 10275.54 -0.270%
36432 1999 9 29 4 10213.48 -0.604%
36433 1999 9 30 5 10336.96 1.209%
36434 1999 10 1 6 10273 -0.619%
36437 1999 10 4 2 10401.23 1.248%
36438 1999 10 5 3 10400.6 -0.006%
36439 1999 10 6 4 10588.35 1.805%
36440 1999 10 7 5 10537.06 -0.484%
36441 1999 10 8 6 10649.77 1.070%
36444 1999 10 11 2 10648.18 -0.015%
36445 1999 10 12 3 10417.06 -2.171%
36446 1999 10 13 4 10232.16 -1.775%
36447 1999 10 14 5 10286.62 0.532%
36448 1999 10 15 6 10019.72 -2.595%
36451 1999 10 18 2 10116.28 0.964%
36452 1999 10 19 3 10204.93 0.876%
36453 1999 10 20 4 10392.36 1.837%
36454 1999 10 21 5 10297.7 -0.911%
36455 1999 10 22 6 10470.25 1.676%
36458 1999 10 25 2 10349.94 -1.149%
36459 1999 10 26 3 10302.13 -0.462%
36460 1999 10 27 4 10394.9 0.900%
36461 1999 10 28 5 10622.54 2.190%
36462 1999 10 29 6 10729.87 1.010%
36465 1999 11 1 2 10648.52 -0.758%
36466 1999 11 2 3 10581.84 -0.626%
36467 1999 11 3 4 10609.07 0.257%
36468 1999 11 4 5 10639.65 0.288%
36469 1999 11 5 6 10704.49 0.609%
36472 1999 11 8 2 10718.86 0.134%
36473 1999 11 9 3 10617.32 -0.947%
36474 1999 11 10 4 10597.75 -0.184%
36475 1999 11 11 5 10595.3 -0.023%
36476 1999 11 12 6 10769.32 1.642%
36479 1999 11 15 2 10760.76 -0.079%
36480 1999 11 16 3 10932.33 1.594%
36481 1999 11 17 4 10883.09 -0.450%
36482 1999 11 18 5 11035.7 1.402%
36483 1999 11 19 6 11003.9 -0.288%
36486 1999 11 22 2 11089.53 0.778%
36487 1999 11 23 3 10995.64 -0.847%
36488 1999 11 24 4 11008.18 0.114%
36490 1999 11 26 6 10988.91 -0.175%
36493 1999 11 29 2 10947.93 -0.373%
36494 1999 11 30 3 10877.81 -0.640%
36495 1999 12 1 4 10998.39 1.108%
36496 1999 12 2 5 11039.07 0.370%
36497 1999 12 3 6 11286.18 2.239%
36500 1999 12 6 2 11225.02 -0.542%
36501 1999 12 7 3 11106.66 -1.054%
36502 1999 12 8 4 11068.12 -0.347%
36503 1999 12 9 5 11134.79 0.602%
36504 1999 12 10 6 11224.71 0.808%
36507 1999 12 13 2 11192.6 -0.286%
36508 1999 12 14 3 11160.18 -0.290%
36509 1999 12 15 4 11225.32 0.584%
36510 1999 12 16 5 11244.89 0.174%
36511 1999 12 17 6 11257.43 0.112%
36514 1999 12 20 2 11144.28 -1.005%
36515 1999 12 21 3 11200.55 0.505%
36516 1999 12 22 4 11203.61 0.027%
36517 1999 12 23 5 11405.76 1.804%
36521 1999 12 27 2 11391.08 -0.129%
36522 1999 12 28 3 11476.71 0.752%
36523 1999 12 29 4 11484.67 0.069%
36524 1999 12 30 5 11452.86 -0.277%
36525 1999 12 31 6 11497.12 0.386%
36528 2000 1 3 2 11357.51 -1.214%
36529 2000 1 4 3 10997.94 -3.166%
36530 2000 1 5 4 11122.66 1.134%
36531 2000 1 6 5 11253.27 1.174%
36532 2000 1 7 6 11522.56 2.393%
36535 2000 1 10 2 11572.2 0.431%
36536 2000 1 11 3 11511.09 -0.528%
36537 2000 1 12 4 11551.11 0.348%
36538 2000 1 13 5 11582.44 0.271%
36539 2000 1 14 6 11722.98 1.213%
36543 2000 1 18 3 11560.73 -1.384%
36544 2000 1 19 4 11489.37 -0.617%
36545 2000 1 20 5 11351.3 -1.202%
36546 2000 1 21 6 11251.72 -0.877%
36549 2000 1 24 2 11008.17 -2.165%
36550 2000 1 25 3 11029.89 0.197%
36551 2000 1 26 4 11032.99 0.028%
36552 2000 1 27 5 11028.03 -0.045%
36553 2000 1 28 6 10738.88 -2.622%
36556 2000 1 31 2 10940.54 1.878%
36557 2000 2 1 3 11041.06 0.919%
36558 2000 2 2 4 11003.21 -0.343%
36559 2000 2 3 5 11013.45 0.093%
36560 2000 2 4 6 10963.81 -0.451%
36563 2000 2 7 2 10905.79 -0.529%
36564 2000 2 8 3 10957.61 0.475%
36565 2000 2 9 4 10699.17 -2.359%
36566 2000 2 10 5 10643.64 -0.519%
36567 2000 2 11 6 10425.22 -2.052%
36570 2000 2 14 2 10519.85 0.908%
36571 2000 2 15 3 10718.1 1.885%
36572 2000 2 16 4 10561.42 -1.462%
36573 2000 2 17 5 10514.57 -0.444%
36574 2000 2 18 6 10219.53 -2.806%
36578 2000 2 22 3 10304.85 0.835%
36579 2000 2 23 4 10225.73 -0.768%
36580 2000 2 24 5 10092.64 -1.302%
36581 2000 2 25 6 9862.12 -2.284%
36584 2000 2 28 2 10038.66 1.790%
36585 2000 2 29 3 10128.31 0.893%
36586 2000 3 1 4 10137.93 0.095%
36587 2000 3 2 5 10164.92 0.266%
36588 2000 3 3 6 10367.2 1.990%
36591 2000 3 6 2 10170.51 -1.897%
36592 2000 3 7 3 9796.04 -3.682%
36593 2000 3 8 4 9856.54 0.618%
36594 2000 3 9 5 10010.73 1.564%
36595 2000 3 10 6 9928.83 -0.818%
36598 2000 3 13 2 9947.13 0.184%
36599 2000 3 14 3 9811.24 -1.366%
36600 2000 3 15 4 10131.42 3.263%
36601 2000 3 16 5 10630.61 4.927%
36602 2000 3 17 6 10595.24 -0.333%
36605 2000 3 20 2 10680.25 0.802%
36606 2000 3 21 3 10907.35 2.126%
36607 2000 3 22 4 10866.7 -0.373%
36608 2000 3 23 5 11119.86 2.330%
36609 2000 3 24 6 11112.73 -0.064%
36612 2000 3 27 2 11025.86 -0.782%
36613 2000 3 28 3 10936.12 -0.814%
36614 2000 3 29 4 11018.72 0.755%
36615 2000 3 30 5 10980.25 -0.349%
36616 2000 3 31 6 10921.93 -0.531%
36619 2000 4 3 2 11221.94 2.747%
36620 2000 4 4 3 11164.85 -0.509%
36621 2000 4 5 4 11033.93 -1.173%
36622 2000 4 6 5 11114.28 0.728%
36623 2000 4 7 6 11111.49 -0.025%
36626 2000 4 10 2 11186.57 0.676%
36627 2000 4 11 3 11287.09 0.899%
36628 2000 4 12 4 11125.14 -1.435%
36629 2000 4 13 5 10923.55 -1.812%
36630 2000 4 14 6 10305.78 -5.655%
36633 2000 4 17 2 10582.52 2.685%
36634 2000 4 18 3 10767.42 1.747%
36635 2000 4 19 4 10674.97 -0.859%
36636 2000 4 20 5 10844.06 1.584%
36640 2000 4 24 2 10906.1 0.572%
36641 2000 4 25 3 11124.83 2.006%
36642 2000 4 26 4 10945.5 -1.612%
36643 2000 4 27 5 10888.11 -0.524%
36644 2000 4 28 6 10733.92 -1.416%
36647 2000 5 1 2 10811.79 0.725%
36648 2000 5 2 3 10731.13 -0.746%
36649 2000 5 3 4 10480.13 -2.339%
36650 2000 5 4 5 10412.5 -0.645%
36651 2000 5 5 6 10577.86 1.588%
36654 2000 5 8 2 10603.64 0.244%
36655 2000 5 9 3 10536.75 -0.631%
36656 2000 5 10 4 10367.79 -1.604%
36657 2000 5 11 5 10545.97 1.719%
36658 2000 5 12 6 10609.37 0.601%
36661 2000 5 15 2 10807.78 1.870%
36662 2000 5 16 3 10934.57 1.173%
36663 2000 5 17 4 10769.74 -1.507%
36664 2000 5 18 5 10777.28 0.070%
36665 2000 5 19 6 10626.86 -1.396%
36668 2000 5 22 2 10542.55 -0.793%
36669 2000 5 23 3 10422.28 -1.141%
36670 2000 5 24 4 10535.35 1.085%
36671 2000 5 25 5 10323.92 -2.007%
36672 2000 5 26 6 10299.24 -0.239%
36676 2000 5 30 3 10527.14 2.213%
36677 2000 5 31 4 10522.34 -0.046%
36678 2000 6 1 5 10652.2 1.234%
36679 2000 6 2 6 10794.76 1.338%
36682 2000 6 5 2 10815.31 0.190%
36683 2000 6 6 3 10735.58 -0.737%
36684 2000 6 7 4 10812.87 0.720%
36685 2000 6 8 5 10668.73 -1.333%
36686 2000 6 9 6 10614.07 -0.512%
36689 2000 6 12 2 10564.21 -0.470%
36690 2000 6 13 3 10621.85 0.546%
36691 2000 6 14 4 10687.96 0.622%
36692 2000 6 15 5 10714.83 0.251%
36693 2000 6 16 6 10449.31 -2.478%
36696 2000 6 19 2 10557.85 1.039%
36697 2000 6 20 3 10435.17 -1.162%
36698 2000 6 21 4 10497.75 0.600%
36699 2000 6 22 5 10376.12 -1.159%
36700 2000 6 23 6 10404.76 0.276%
36703 2000 6 26 2 10543 1.329%
36704 2000 6 27 3 10504.47 -0.365%
36705 2000 6 28 4 10527.8 0.222%
36706 2000 6 29 5 10398.04 -1.233%
36707 2000 6 30 6 10447.9 0.480%
36710 2000 7 3 2 10560.68 1.079%
36712 2000 7 5 4 10483.6 -0.730%
36713 2000 7 6 5 10481.48 -0.020%
36714 2000 7 7 6 10635.99 1.474%
36717 2000 7 10 2 10646.59 0.100%
36718 2000 7 11 3 10727.19 0.757%
36719 2000 7 12 4 10783.42 0.524%
36720 2000 7 13 5 10788.72 0.049%
36721 2000 7 14 6 10812.75 0.223%
36724 2000 7 17 2 10804.27 -0.078%
36725 2000 7 18 3 10739.92 -0.596%
36726 2000 7 19 4 10696.08 -0.408%
36727 2000 7 20 5 10843.87 1.382%
36728 2000 7 21 6 10733.56 -1.017%
36731 2000 7 24 2 10685.12 -0.451%
36732 2000 7 25 3 10699.97 0.139%
36733 2000 7 26 4 10516.48 -1.715%
36734 2000 7 27 5 10586.13 0.662%
36735 2000 7 28 6 10511.17 -0.708%
36738 2000 7 31 2 10521.98 0.103%
36739 2000 8 1 3 10606.95 0.808%
36740 2000 8 2 4 10687.53 0.760%
36741 2000 8 3 5 10706.58 0.178%
36742 2000 8 4 6 10767.75 0.571%
36745 2000 8 7 2 10867.01 0.922%
36746 2000 8 8 3 10976.89 1.011%
36747 2000 8 9 4 10905.83 -0.647%
36748 2000 8 10 5 10908.76 0.027%
36749 2000 8 11 6 11027.8 1.091%
36752 2000 8 14 2 11176.14 1.345%
36753 2000 8 15 3 11067 -0.977%
36754 2000 8 16 4 11008.39 -0.530%
36755 2000 8 17 5 11055.64 0.429%
36756 2000 8 18 6 11046.48 -0.083%
36759 2000 8 21 2 11079.81 0.302%
36760 2000 8 22 3 11139.15 0.536%
36761 2000 8 23 4 11144.65 0.049%
36762 2000 8 24 5 11182.74 0.342%
36763 2000 8 25 6 11192.63 0.088%
36766 2000 8 28 2 11252.84 0.538%
36767 2000 8 29 3 11215.1 -0.335%
36768 2000 8 30 4 11103.01 -0.999%
36769 2000 8 31 5 11215.1 1.010%
36770 2000 9 1 6 11238.78 0.211%
36774 2000 9 5 3 11260.61 0.194%
36775 2000 9 6 4 11310.64 0.444%
36776 2000 9 7 5 11259.87 -0.449%
36777 2000 9 8 6 11220.65 -0.348%
36780 2000 9 11 2 11195.49 -0.224%
36781 2000 9 12 3 11233.23 0.337%
36782 2000 9 13 4 11182.18 -0.454%
36783 2000 9 14 5 11087.47 -0.847%
36784 2000 9 15 6 10927 -1.447%
36787 2000 9 18 2 10808.52 -1.084%
36788 2000 9 19 3 10789.29 -0.178%
36789 2000 9 20 4 10687.92 -0.940%
36790 2000 9 21 5 10765.52 0.726%
36791 2000 9 22 6 10847.37 0.760%
36794 2000 9 25 2 10808.15 -0.362%
36795 2000 9 26 3 10631.32 -1.636%
36796 2000 9 27 4 10628.36 -0.028%
36797 2000 9 28 5 10824.06 1.841%
36798 2000 9 29 6 10650.92 -1.600%
36801 2000 10 2 2 10700.13 0.462%
36802 2000 10 3 3 10719.74 0.183%
36803 2000 10 4 4 10784.48 0.604%
36804 2000 10 5 5 10724.92 -0.552%
36805 2000 10 6 6 10596.54 -1.197%
36808 2000 10 9 2 10568.43 -0.265%
36809 2000 10 10 3 10524.4 -0.417%
36810 2000 10 11 4 10413.79 -1.051%
36811 2000 10 12 5 10034.58 -3.641%
36812 2000 10 13 6 10192.18 1.571%
36815 2000 10 16 2 10238.8 0.457%
36816 2000 10 17 3 10089.71 -1.456%
36817 2000 10 18 4 9975.02 -1.137%
36818 2000 10 19 5 10142.98 1.684%
36819 2000 10 20 6 10226.59 0.824%
36822 2000 10 23 2 10271.72 0.441%
36823 2000 10 24 3 10393.07 1.181%
36824 2000 10 25 4 10326.48 -0.641%
36825 2000 10 26 5 10380.12 0.519%
36826 2000 10 27 6 10590.62 2.028%
36829 2000 10 30 2 10835.77 2.315%
36830 2000 10 31 3 10971.14 1.249%
36831 2000 11 1 4 10899.47 -0.653%
36832 2000 11 2 5 10880.51 -0.174%
36833 2000 11 3 6 10817.95 -0.575%
36836 2000 11 6 2 10977.21 1.472%
36837 2000 11 7 3 10952.18 -0.228%
36838 2000 11 8 4 10907.06 -0.412%
36839 2000 11 9 5 10834.25 -0.668%
36840 2000 11 10 6 10602.95 -2.135%
36843 2000 11 13 2 10517.25 -0.808%
36844 2000 11 14 3 10681.06 1.558%
36845 2000 11 15 4 10707.6 0.248%
36846 2000 11 16 5 10656.03 -0.482%
36847 2000 11 17 6 10629.87 -0.245%
36850 2000 11 20 2 10462.65 -1.573%
36851 2000 11 21 3 10494.5 0.304%
36852 2000 11 22 4 10399.32 -0.907%
36854 2000 11 24 6 10470.23 0.682%
36857 2000 11 27 2 10546.07 0.724%
36858 2000 11 28 3 10507.58 -0.365%
36859 2000 11 29 4 10629.11 1.157%
36860 2000 11 30 5 10414.49 -2.019%
36861 2000 12 1 6 10373.54 -0.393%
36864 2000 12 4 2 10560.1 1.798%
36865 2000 12 5 3 10898.72 3.207%
36866 2000 12 6 4 10664.38 -2.150%
36867 2000 12 7 5 10617.36 -0.441%
36868 2000 12 8 6 10712.91 0.900%
36871 2000 12 11 2 10725.8 0.120%
36872 2000 12 12 3 10768.27 0.396%
36873 2000 12 13 4 10794.44 0.243%
36874 2000 12 14 5 10674.99 -1.107%
36875 2000 12 15 6 10434.96 -2.249%
36878 2000 12 18 2 10645.42 2.017%
36879 2000 12 19 3 10584.37 -0.573%
36880 2000 12 20 4 10318.93 -2.508%
36881 2000 12 21 5 10487.29 1.632%
36882 2000 12 22 6 10635.56 1.414%
36886 2000 12 26 3 10692.44 0.535%
36887 2000 12 27 4 10803.16 1.035%
36888 2000 12 28 5 10868.76 0.607%
36889 2000 12 29 6 10786.85 -0.754%
36893 2001 1 2 3 10646.15 -1.304%
36894 2001 1 3 4 10945.75 2.814%
36895 2001 1 4 5 10912.41 -0.305%
36896 2001 1 5 6 10662.01 -2.295%
36899 2001 1 8 2 10621.35 -0.381%
36900 2001 1 9 3 10572.55 -0.459%
36901 2001 1 10 4 10604.27 0.300%
36902 2001 1 11 5 10609.55 0.050%
36903 2001 1 12 6 10525.38 -0.793%
36907 2001 1 16 3 10652.66 1.209%
36908 2001 1 17 4 10584.34 -0.641%
36909 2001 1 18 5 10678.28 0.888%
36910 2001 1 19 6 10587.59 -0.849%
36913 2001 1 22 2 10578.24 -0.088%
36914 2001 1 23 3 10649.81 0.677%
36915 2001 1 24 4 10646.97 -0.027%
36916 2001 1 25 5 10729.52 0.775%
36917 2001 1 26 6 10659.98 -0.648%
36920 2001 1 29 2 10702.19 0.396%
36921 2001 1 30 3 10881.2 1.673%
36922 2001 1 31 4 10887.36 0.057%
36923 2001 2 1 5 10983.62 0.884%
36924 2001 2 2 6 10864.1 -1.088%
36927 2001 2 5 2 10965.85 0.937%
36928 2001 2 6 3 10957.42 -0.077%
36929 2001 2 7 4 10946.72 -0.098%
36930 2001 2 8 5 10880.55 -0.604%
36931 2001 2 9 6 10781.45 -0.911%
36934 2001 2 12 2 10946.77 1.533%
36935 2001 2 13 3 10903.32 -0.397%
36936 2001 2 14 4 10795.41 -0.990%
36937 2001 2 15 5 10891.02 0.886%
36938 2001 2 16 6 10799.82 -0.837%
36942 2001 2 20 3 10730.88 -0.638%
36943 2001 2 21 4 10526.58 -1.904%
36944 2001 2 22 5 10526.81 0.002%
36945 2001 2 23 6 10441.9 -0.807%
36948 2001 2 26 2 10642.53 1.921%
36949 2001 2 27 3 10636.88 -0.053%
36950 2001 2 28 4 10495.28 -1.331%
36951 2001 3 1 5 10450.14 -0.430%
36952 2001 3 2 6 10466.31 0.155%
36955 2001 3 5 2 10562.3 0.917%
36956 2001 3 6 3 10591.22 0.274%
36957 2001 3 7 4 10729.6 1.307%
36958 2001 3 8 5 10858.25 1.199%
36959 2001 3 9 6 10644.62 -1.967%
36962 2001 3 12 2 10208.25 -4.099%
36963 2001 3 13 3 10290.8 0.809%
36964 2001 3 14 4 9973.46 -3.084%
36965 2001 3 15 5 10031.28 0.580%
36966 2001 3 16 6 9823.41 -2.072%
36969 2001 3 19 2 9959.11 1.381%
36970 2001 3 20 3 9720.76 -2.393%
36971 2001 3 21 4 9487 -2.405%
36972 2001 3 22 5 9389.48 -1.028%
36973 2001 3 23 6 9504.78 1.228%
36976 2001 3 26 2 9687.53 1.923%
36977 2001 3 27 3 9947.54 2.684%
36978 2001 3 28 4 9785.35 -1.630%
36979 2001 3 29 5 9799.06 0.140%
36980 2001 3 30 6 9878.78 0.814%
36983 2001 4 2 2 9777.93 -1.021%
36984 2001 4 3 3 9485.71 -2.989%
36985 2001 4 4 4 9515.42 0.313%
36986 2001 4 5 5 9918.05 4.231%
36987 2001 4 6 6 9791.09 -1.280%
36990 2001 4 9 2 9845.15 0.552%
36991 2001 4 10 3 10102.74 2.616%
36992 2001 4 11 4 10013.47 -0.884%
36993 2001 4 12 5 10126.94 1.133%
36997 2001 4 16 2 10158.56 0.312%
36998 2001 4 17 3 10216.73 0.573%
36999 2001 4 18 4 10615.83 3.906%
37000 2001 4 19 5 10693.71 0.734%
37001 2001 4 20 6 10579.85 -1.065%
37004 2001 4 23 2 10532.23 -0.450%
37005 2001 4 24 3 10454.34 -0.740%
37006 2001 4 25 4 10625.2 1.634%
37007 2001 4 26 5 10692.35 0.632%
37008 2001 4 27 6 10810.05 1.101%
37011 2001 4 30 2 10734.97 -0.695%
37012 2001 5 1 3 10898.34 1.522%
37013 2001 5 2 4 10876.68 -0.199%
37014 2001 5 3 5 10796.65 -0.736%
37015 2001 5 4 6 10951.24 1.432%
37018 2001 5 7 2 10935.17 -0.147%
37019 2001 5 8 3 10883.51 -0.472%
37020 2001 5 9 4 10866.98 -0.152%
37021 2001 5 10 5 10910.44 0.400%
37022 2001 5 11 6 10821.31 -0.817%
37025 2001 5 14 2 10877.33 0.518%
37026 2001 5 15 3 10872.97 -0.040%
37027 2001 5 16 4 11215.92 3.154%
37028 2001 5 17 5 11248.58 0.291%
37029 2001 5 18 6 11301.74 0.473%
37032 2001 5 21 2 11337.92 0.320%
37033 2001 5 22 3 11257.24 -0.712%
37034 2001 5 23 4 11105.51 -1.348%
37035 2001 5 24 5 11122.42 0.152%
37036 2001 5 25 6 11005.37 -1.052%
37040 2001 5 29 3 11039.14 0.307%
37041 2001 5 30 4 10872.64 -1.508%
37042 2001 5 31 5 10911.94 0.361%
37043 2001 6 1 6 10990.41 0.719%
37046 2001 6 4 2 11061.52 0.647%
37047 2001 6 5 3 11175.84 1.033%
37048 2001 6 6 4 11070.24 -0.945%
37049 2001 6 7 5 11090.74 0.185%
37050 2001 6 8 6 10977 -1.026%
37053 2001 6 11 2 10922.09 -0.500%
37054 2001 6 12 3 10948.38 0.241%
37055 2001 6 13 4 10871.62 -0.701%
37056 2001 6 14 5 10690.13 -1.669%
37057 2001 6 15 6 10623.64 -0.622%
37060 2001 6 18 2 10645.38 0.205%
37061 2001 6 19 3 10596.67 -0.458%
37062 2001 6 20 4 10647.33 0.478%
37063 2001 6 21 5 10715.43 0.640%
37064 2001 6 22 6 10604.59 -1.034%
37067 2001 6 25 2 10504.22 -0.946%
37068 2001 6 26 3 10472.48 -0.302%
37069 2001 6 27 4 10434.84 -0.359%
37070 2001 6 28 5 10566.21 1.259%
37071 2001 6 29 6 10502.4 -0.604%
37074 2001 7 2 2 10593.72 0.870%
37075 2001 7 3 3 10571.11 -0.213%
37077 2001 7 5 5 10479.86 -0.863%
37078 2001 7 6 6 10252.68 -2.168%
37081 2001 7 9 2 10299.4 0.456%
37082 2001 7 10 3 10175.64 -1.202%
37083 2001 7 11 4 10241.02 0.643%
37084 2001 7 12 5 10478.99 2.324%
37085 2001 7 13 6 10539.06 0.573%
37088 2001 7 16 2 10472.12 -0.635%
37089 2001 7 17 3 10606.39 1.282%
37090 2001 7 18 4 10569.83 -0.345%
37091 2001 7 19 5 10610 0.380%
37092 2001 7 20 6 10576.65 -0.314%
37095 2001 7 23 2 10424.42 -1.439%
37096 2001 7 24 3 10241.12 -1.758%
37097 2001 7 25 4 10405.67 1.607%
37098 2001 7 26 5 10455.63 0.480%
37099 2001 7 27 6 10416.67 -0.373%
37102 2001 7 30 2 10401.72 -0.144%
37103 2001 7 31 3 10522.81 1.164%
37104 2001 8 1 4 10510.01 -0.122%
37105 2001 8 2 5 10551.18 0.392%
37106 2001 8 3 6 10512.78 -0.364%
37109 2001 8 6 2 10401.31 -1.060%
37110 2001 8 7 3 10458.74 0.552%
37111 2001 8 8 4 10293.5 -1.580%
37112 2001 8 9 5 10298.56 0.049%
37113 2001 8 10 6 10416.25 1.143%
37116 2001 8 13 2 10415.91 -0.003%
37117 2001 8 14 3 10412.17 -0.036%
37118 2001 8 15 4 10345.95 -0.636%
37119 2001 8 16 5 10392.52 0.450%
37120 2001 8 17 6 10240.78 -1.460%
37123 2001 8 20 2 10320.07 0.774%
37124 2001 8 21 3 10174.14 -1.414%
37125 2001 8 22 4 10276.9 1.010%
37126 2001 8 23 5 10229.15 -0.465%
37127 2001 8 24 6 10423.17 1.897%
37130 2001 8 27 2 10382.35 -0.392%
37131 2001 8 28 3 10222.03 -1.544%
37132 2001 8 29 4 10090.9 -1.283%
37133 2001 8 30 5 9919.58 -1.698%
37134 2001 8 31 6 9949.75 0.304%
37138 2001 9 4 3 9997.49 0.480%
37139 2001 9 5 4 10033.27 0.358%
37140 2001 9 6 5 9840.84 -1.918%
37141 2001 9 7 6 9605.85 -2.388%
37144 2001 9 10 2 9605.51 -0.004%
37151 2001 9 17 2 8920.7 -7.129%
37152 2001 9 18 3 8903.4 -0.194%
37153 2001 9 19 4 8759.13 -1.620%
37154 2001 9 20 5 8376.21 -4.372%
37155 2001 9 21 6 8235.81 -1.676%
37158 2001 9 24 2 8603.86 4.469%
37159 2001 9 25 3 8659.97 0.652%
37160 2001 9 26 4 8567.39 -1.069%
37161 2001 9 27 5 8681.42 1.331%
37162 2001 9 28 6 8847.56 1.914%
37165 2001 10 1 2 8836.83 -0.121%
37166 2001 10 2 3 8950.59 1.287%
37167 2001 10 3 4 9123.78 1.935%
37168 2001 10 4 5 9060.88 -0.689%
37169 2001 10 5 6 9119.77 0.650%
37172 2001 10 8 2 9067.94 -0.568%
37173 2001 10 9 3 9052.44 -0.171%
37174 2001 10 10 4 9240.86 2.081%
37175 2001 10 11 5 9410.45 1.835%
37176 2001 10 12 6 9344.16 -0.704%
37179 2001 10 15 2 9347.62 0.037%
37180 2001 10 16 3 9384.23 0.392%
37181 2001 10 17 4 9232.97 -1.612%
37182 2001 10 18 5 9163.22 -0.755%
37183 2001 10 19 6 9204.11 0.446%
37186 2001 10 22 2 9377.03 1.879%
37187 2001 10 23 3 9340.08 -0.394%
37188 2001 10 24 4 9345.62 0.059%
37189 2001 10 25 5 9462.9 1.255%
37190 2001 10 26 6 9545.17 0.869%
37193 2001 10 29 2 9269.5 -2.888%
37194 2001 10 30 3 9121.98 -1.591%
37195 2001 10 31 4 9075.14 -0.513%
37196 2001 11 1 5 9263.9 2.080%
37197 2001 11 2 6 9323.54 0.644%
37200 2001 11 5 2 9441.03 1.260%
37201 2001 11 6 3 9591.12 1.590%
37202 2001 11 7 4 9554.37 -0.383%
37203 2001 11 8 5 9587.52 0.347%
37204 2001 11 9 6 9608 0.214%
37207 2001 11 12 2 9554.37 -0.558%
37208 2001 11 13 3 9750.95 2.057%
37209 2001 11 14 4 9823.61 0.745%
37210 2001 11 15 5 9872.39 0.497%
37211 2001 11 16 6 9866.99 -0.055%
37214 2001 11 19 2 9976.46 1.109%
37215 2001 11 20 3 9901.38 -0.753%
37216 2001 11 21 4 9834.68 -0.674%
37218 2001 11 23 6 9959.71 1.271%
37221 2001 11 26 2 9982.75 0.231%
37222 2001 11 27 3 9872.6 -1.103%
37223 2001 11 28 4 9711.86 -1.628%
37224 2001 11 29 5 9829.42 1.210%
37225 2001 11 30 6 9851.56 0.225%
37228 2001 12 3 2 9763.96 -0.889%
37229 2001 12 4 3 9893.84 1.330%
37230 2001 12 5 4 10114.29 2.228%
37231 2001 12 6 5 10099.14 -0.150%
37232 2001 12 7 6 10049.46 -0.492%
37235 2001 12 10 2 9921.45 -1.274%
37236 2001 12 11 3 9888.37 -0.333%
37237 2001 12 12 4 9894.81 0.065%
37238 2001 12 13 5 9766.45 -1.297%
37239 2001 12 14 6 9811.15 0.458%
37242 2001 12 17 2 9891.97 0.824%
37243 2001 12 18 3 9998.39 1.076%
37244 2001 12 19 4 10070.49 0.721%
37245 2001 12 20 5 9985.18 -0.847%
37246 2001 12 21 6 10035.34 0.502%
37249 2001 12 24 2 10035.34 0.000%
37251 2001 12 26 4 10088.14 0.526%
37252 2001 12 27 5 10131.31 0.428%
37253 2001 12 28 6 10136.99 0.056%
37256 2001 12 31 2 10021.5 -1.139%
37258 2002 1 2 4 10073.4 0.518%
37259 2002 1 3 5 10172.14 0.980%
37260 2002 1 4 6 10259.74 0.861%
37263 2002 1 7 2 10197.05 -0.611%
37264 2002 1 8 3 10150.55 -0.456%
37265 2002 1 9 4 10094.09 -0.556%
37266 2002 1 10 5 10067.86 -0.260%
37267 2002 1 11 6 9987.53 -0.798%
37270 2002 1 14 2 9891.42 -0.962%
37271 2002 1 15 3 9924.15 0.331%
37272 2002 1 16 4 9712.27 -2.135%
37273 2002 1 17 5 9850.04 1.419%
37274 2002 1 18 6 9771.85 -0.794%
37278 2002 1 22 3 9713.8 -0.594%
37279 2002 1 23 4 9730.96 0.177%
37280 2002 1 24 5 9796.07 0.669%
37281 2002 1 25 6 9840.08 0.449%
37284 2002 1 28 2 9865.75 0.261%
37285 2002 1 29 3 9618.24 -2.509%
37286 2002 1 30 4 9762.86 1.504%
37287 2002 1 31 5 9920 1.610%
37288 2002 2 1 6 9907.26 -0.128%
37291 2002 2 4 2 9687.09 -2.222%
37292 2002 2 5 3 9685.43 -0.017%
37293 2002 2 6 4 9653.39 -0.331%
37294 2002 2 7 5 9625.44 -0.290%
37295 2002 2 8 6 9744.24 1.234%
37298 2002 2 11 2 9884.78 1.442%
37299 2002 2 12 3 9863.74 -0.213%
37300 2002 2 13 4 9989.67 1.277%
37301 2002 2 14 5 10001.99 0.123%
37302 2002 2 15 6 9903.04 -0.989%
37306 2002 2 19 3 9745.14 -1.594%
37307 2002 2 20 4 9941.17 2.012%
37308 2002 2 21 5 9834.68 -1.071%
37309 2002 2 22 6 9968.15 1.357%
37312 2002 2 25 2 10145.71 1.781%
37313 2002 2 26 3 10115.26 -0.300%
37314 2002 2 27 4 10127.58 0.122%
37315 2002 2 28 5 10106.13 -0.212%
37316 2002 3 1 6 10368.86 2.600%
37319 2002 3 4 2 10586.82 2.102%
37320 2002 3 5 3 10433.41 -1.449%
37321 2002 3 6 4 10574.29 1.350%
37322 2002 3 7 5 10525.37 -0.463%
37323 2002 3 8 6 10572.49 0.448%
37326 2002 3 11 2 10611.24 0.367%
37327 2002 3 12 3 10632.35 0.199%
37328 2002 3 13 4 10501.85 -1.227%
37329 2002 3 14 5 10517.14 0.146%
37330 2002 3 15 6 10607.23 0.857%
37333 2002 3 18 2 10577.75 -0.278%
37334 2002 3 19 3 10635.25 0.544%
37335 2002 3 20 4 10501.57 -1.257%
37336 2002 3 21 5 10479.84 -0.207%
37337 2002 3 22 6 10427.67 -0.498%
37340 2002 3 25 2 10281.67 -1.400%
37341 2002 3 26 3 10353.36 0.697%
37342 2002 3 27 4 10426.91 0.710%
37343 2002 3 28 5 10403.94 -0.220%
37347 2002 4 1 2 10362.7 -0.396%
37348 2002 4 2 3 10313.71 -0.473%
37349 2002 4 3 4 10198.29 -1.119%
37350 2002 4 4 5 10235.17 0.362%
37351 2002 4 5 6 10271.64 0.356%
37354 2002 4 8 2 10249.08 -0.220%
37355 2002 4 9 3 10208.67 -0.394%
37356 2002 4 10 4 10381.73 1.695%
37357 2002 4 11 5 10176.08 -1.981%
37358 2002 4 12 6 10190.82 0.145%
37361 2002 4 15 2 10093.67 -0.953%
37362 2002 4 16 3 10301.32 2.057%
37363 2002 4 17 4 10220.78 -0.782%
37364 2002 4 18 5 10205.28 -0.152%
37365 2002 4 19 6 10257.11 0.508%
37368 2002 4 22 2 10136.43 -1.177%
37369 2002 4 23 3 10089.24 -0.466%
37370 2002 4 24 4 10030.43 -0.583%
37371 2002 4 25 5 10035.06 0.046%
37372 2002 4 26 6 9910.72 -1.239%
37375 2002 4 29 2 9819.87 -0.917%
37376 2002 4 30 3 9946.22 1.287%
37377 2002 5 1 4 10059.63 1.140%
37378 2002 5 2 5 10091.87 0.320%
37379 2002 5 3 6 10006.63 -0.845%
37382 2002 5 6 2 9808.04 -1.985%
37383 2002 5 7 3 9836.55 0.291%
37384 2002 5 8 4 10141.83 3.104%
37385 2002 5 9 5 10037.42 -1.029%
37386 2002 5 10 6 9939.92 -0.971%
37389 2002 5 13 2 10109.66 1.708%
37390 2002 5 14 3 10298.14 1.864%
37391 2002 5 15 4 10243.68 -0.529%
37392 2002 5 16 5 10289.21 0.444%
37393 2002 5 17 6 10353.08 0.621%
37396 2002 5 20 2 10229.5 -1.194%
37397 2002 5 21 3 10105.71 -1.210%
37398 2002 5 22 4 10157.88 0.516%
37399 2002 5 23 5 10216.08 0.573%
37400 2002 5 24 6 10104.26 -1.095%
37404 2002 5 28 3 9981.58 -1.214%
37405 2002 5 29 4 9923.04 -0.586%
37406 2002 5 30 5 9911.69 -0.114%
37407 2002 5 31 6 9925.25 0.137%
37410 2002 6 3 2 9709.79 -2.171%
37411 2002 6 4 3 9687.84 -0.226%
37412 2002 6 5 4 9796.8 1.125%
37413 2002 6 6 5 9624.64 -1.757%
37414 2002 6 7 6 9589.67 -0.363%
37417 2002 6 10 2 9645.4 0.581%
37418 2002 6 11 3 9517.26 -1.329%
37419 2002 6 12 4 9617.71 1.055%
37420 2002 6 13 5 9502.8 -1.195%
37421 2002 6 14 6 9474.21 -0.301%
37424 2002 6 17 2 9687.42 2.250%
37425 2002 6 18 3 9706.12 0.193%
37426 2002 6 19 4 9561.57 -1.489%
37427 2002 6 20 5 9431.77 -1.358%
37428 2002 6 21 6 9253.79 -1.887%
37431 2002 6 24 2 9281.82 0.303%
37432 2002 6 25 3 9126.82 -1.670%
37433 2002 6 26 4 9120.11 -0.074%
37434 2002 6 27 5 9269.92 1.643%
37435 2002 6 28 6 9243.26 -0.288%
37438 2002 7 1 2 9109.79 -1.444%
37439 2002 7 2 3 9007.75 -1.120%
37440 2002 7 3 4 9054.97 0.524%
37442 2002 7 5 6 9379.5 3.584%
37445 2002 7 8 2 9274.9 -1.115%
37446 2002 7 9 3 9096.09 -1.928%
37447 2002 7 10 4 8813.5 -3.107%
37448 2002 7 11 5 8801.53 -0.136%
37449 2002 7 12 6 8684.53 -1.329%
37452 2002 7 15 2 8639.19 -0.522%
37453 2002 7 16 3 8473.11 -1.922%
37454 2002 7 17 4 8542.48 0.819%
37455 2002 7 18 5 8409.49 -1.557%
37456 2002 7 19 6 8019.26 -4.640%
37459 2002 7 22 2 7784.58 -2.926%
37460 2002 7 23 3 7702.34 -1.056%
37461 2002 7 24 4 8191.29 6.348%
37462 2002 7 25 5 8186.31 -0.061%
37463 2002 7 26 6 8264.39 0.954%
37466 2002 7 29 2 8711.88 5.415%
37467 2002 7 30 3 8680.03 -0.366%
37468 2002 7 31 4 8736.59 0.652%
37469 2002 8 1 5 8506.62 -2.632%
37470 2002 8 2 6 8313.13 -2.275%
37473 2002 8 5 2 8043.63 -3.242%
37474 2002 8 6 3 8274.09 2.865%
37475 2002 8 7 4 8456.15 2.200%
37476 2002 8 8 5 8712.02 3.026%
37477 2002 8 9 6 8745.45 0.384%
37480 2002 8 12 2 8688.89 -0.647%
37481 2002 8 13 3 8482.39 -2.377%
37482 2002 8 14 4 8743.31 3.076%
37483 2002 8 15 5 8818.14 0.856%
37484 2002 8 16 6 8778.06 -0.455%
37487 2002 8 19 2 8990.79 2.423%
37488 2002 8 20 3 8872.07 -1.320%
37489 2002 8 21 4 8957.23 0.960%
37490 2002 8 22 5 9053.64 1.076%
37491 2002 8 23 6 8872.96 -1.996%
37494 2002 8 26 2 8919.01 0.519%
37495 2002 8 27 3 8824.41 -1.061%
37496 2002 8 28 4 8694.09 -1.477%
37497 2002 8 29 5 8670.99 -0.266%
37498 2002 8 30 6 8663.5 -0.086%
37502 2002 9 3 3 8308.05 -4.103%
37503 2002 9 4 4 8425.12 1.409%
37504 2002 9 5 5 8283.7 -1.679%
37505 2002 9 6 6 8427.2 1.732%
37508 2002 9 9 2 8519.38 1.094%
37509 2002 9 10 3 8602.61 0.977%
37510 2002 9 11 4 8581.17 -0.249%
37511 2002 9 12 5 8379.41 -2.351%
37512 2002 9 13 6 8312.69 -0.796%
37515 2002 9 16 2 8380.18 0.812%
37516 2002 9 17 3 8207.55 -2.060%
37517 2002 9 18 4 8172.45 -0.428%
37518 2002 9 19 5 7942.39 -2.815%
37519 2002 9 20 6 7986.02 0.549%
37522 2002 9 23 2 7872.15 -1.426%
37523 2002 9 24 3 7683.13 -2.401%
37524 2002 9 25 4 7841.82 2.065%
37525 2002 9 26 5 7997.12 1.980%
37526 2002 9 27 6 7701.45 -3.697%
37529 2002 9 30 2 7591.93 -1.422%
37530 2002 10 1 3 7938.79 4.569%
37531 2002 10 2 4 7755.61 -2.307%
37532 2002 10 3 5 7717.19 -0.495%
37533 2002 10 4 6 7528.4 -2.446%
37536 2002 10 7 2 7422.84 -1.402%
37537 2002 10 8 3 7501.49 1.060%
37538 2002 10 9 4 7286.27 -2.869%
37539 2002 10 10 5 7533.95 3.399%
37540 2002 10 11 6 7850.29 4.199%
37543 2002 10 14 2 7877.4 0.345%
37544 2002 10 15 3 8255.68 4.802%
37545 2002 10 16 4 8036.03 -2.661%
37546 2002 10 17 5 8275.04 2.974%
37547 2002 10 18 6 8322.4 0.572%
37550 2002 10 21 2 8538.24 2.593%
37551 2002 10 22 3 8450.16 -1.032%
37552 2002 10 23 4 8494.27 0.522%
37553 2002 10 24 5 8317.34 -2.083%
37554 2002 10 25 6 8443.99 1.523%
37557 2002 10 28 2 8368.04 -0.899%
37558 2002 10 29 3 8368.94 0.011%
37559 2002 10 30 4 8427.41 0.699%
37560 2002 10 31 5 8397.03 -0.360%
37561 2002 11 1 6 8517.64 1.436%
37564 2002 11 4 2 8571.6 0.634%
37565 2002 11 5 3 8678.27 1.244%
37566 2002 11 6 4 8771.01 1.069%
37567 2002 11 7 5 8586.24 -2.107%
37568 2002 11 8 6 8537.13 -0.572%
37571 2002 11 11 2 8358.95 -2.087%
37572 2002 11 12 3 8386 0.324%
37573 2002 11 13 4 8398.49 0.149%
37574 2002 11 14 5 8542.13 1.710%
37575 2002 11 15 6 8579.09 0.433%
37578 2002 11 18 2 8486.57 -1.078%
37579 2002 11 19 3 8474.78 -0.139%
37580 2002 11 20 4 8623.01 1.749%
37581 2002 11 21 5 8845.15 2.576%
37582 2002 11 22 6 8804.84 -0.456%
37585 2002 11 25 2 8849.4 0.506%
37586 2002 11 26 3 8676.42 -1.955%
37587 2002 11 27 4 8931.68 2.942%
37589 2002 11 29 6 8896.09 -0.398%
37592 2002 12 2 2 8862.57 -0.377%
37593 2002 12 3 3 8742.93 -1.350%
37594 2002 12 4 4 8737.85 -0.058%
37595 2002 12 5 5 8623.28 -1.311%
37596 2002 12 6 6 8645.77 0.261%
37599 2002 12 9 2 8473.41 -1.994%
37600 2002 12 10 3 8574.26 1.190%
37601 2002 12 11 4 8589.14 0.174%
37602 2002 12 12 5 8538.4 -0.591%
37603 2002 12 13 6 8433.71 -1.226%
37606 2002 12 16 2 8627.4 2.297%
37607 2002 12 17 3 8535.39 -1.066%
37608 2002 12 18 4 8447.35 -1.031%
37609 2002 12 19 5 8364.8 -0.977%
37610 2002 12 20 6 8511.32 1.752%
37613 2002 12 23 2 8493.29 -0.212%
37614 2002 12 24 3 8448.11 -0.532%
37616 2002 12 26 5 8432.61 -0.183%
37617 2002 12 27 6 8303.78 -1.528%
37620 2002 12 30 2 8332.85 0.350%
37621 2002 12 31 3 8341.63 0.105%
37623 2003 1 2 5 8607.52 3.188%
37624 2003 1 3 6 8601.69 -0.068%
37627 2003 1 6 2 8773.57 1.998%
37628 2003 1 7 3 8740.59 -0.376%
37629 2003 1 8 4 8595.31 -1.662%
37630 2003 1 9 5 8776.18 2.104%
37631 2003 1 10 6 8784.89 0.099%
37634 2003 1 13 2 8785.98 0.012%
37635 2003 1 14 3 8842.62 0.645%
37636 2003 1 15 4 8723.18 -1.351%
37637 2003 1 16 5 8697.87 -0.290%
37638 2003 1 17 6 8586.74 -1.278%
37642 2003 1 21 3 8442.9 -1.675%
37643 2003 1 22 4 8318.73 -1.471%
37644 2003 1 23 5 8369.47 0.610%
37645 2003 1 24 6 8131.01 -2.849%
37648 2003 1 27 2 7989.56 -1.740%
37649 2003 1 28 3 8088.84 1.243%
37650 2003 1 29 4 8110.71 0.270%
37651 2003 1 30 5 7945.13 -2.041%
37652 2003 1 31 6 8053.81 1.368%
37655 2003 2 3 2 8109.82 0.695%
37656 2003 2 4 3 8013.29 -1.190%
37657 2003 2 5 4 7985.18 -0.351%
37658 2003 2 6 5 7929.3 -0.700%
37659 2003 2 7 6 7864.23 -0.821%
37662 2003 2 10 2 7920.11 0.711%
37663 2003 2 11 3 7843.11 -0.972%
37664 2003 2 12 4 7758.17 -1.083%
37665 2003 2 13 5 7749.87 -0.107%
37666 2003 2 14 6 7908.8 2.051%
37670 2003 2 18 3 8041.15 1.673%
37671 2003 2 19 4 8000.6 -0.504%
37672 2003 2 20 5 7914.96 -1.070%
37673 2003 2 21 6 8018.11 1.303%
37676 2003 2 24 2 7858.24 -1.994%
37677 2003 2 25 3 7909.5 0.652%
37678 2003 2 26 4 7806.98 -1.296%
37679 2003 2 27 5 7884.99 0.999%
37680 2003 2 28 6 7891.08 0.077%
37683 2003 3 3 2 7837.86 -0.674%
37684 2003 3 4 3 7704.87 -1.697%
37685 2003 3 5 4 7775.6 0.918%
37686 2003 3 6 5 7673.99 -1.307%
37687 2003 3 7 6 7740.03 0.861%
37690 2003 3 10 2 7568.18 -2.220%
37691 2003 3 11 3 7524.06 -0.583%
37692 2003 3 12 4 7552.07 0.372%
37693 2003 3 13 5 7821.75 3.571%
37694 2003 3 14 6 7859.71 0.485%
37697 2003 3 17 2 8141.92 3.591%
37698 2003 3 18 3 8194.23 0.642%
37699 2003 3 19 4 8265.45 0.869%
37700 2003 3 20 5 8286.6 0.256%
37701 2003 3 21 6 8521.97 2.840%
37704 2003 3 24 2 8214.68 -3.606%
37705 2003 3 25 3 8280.23 0.798%
37706 2003 3 26 4 8229.88 -0.608%
37707 2003 3 27 5 8201.45 -0.345%
37708 2003 3 28 6 8145.77 -0.679%
37711 2003 3 31 2 7992.13 -1.886%
37712 2003 4 1 3 8069.86 0.973%
37713 2003 4 2 4 8285.06 2.667%
37714 2003 4 3 5 8240.38 -0.539%
37715 2003 4 4 6 8277.15 0.446%
37718 2003 4 7 2 8300.41 0.281%
37719 2003 4 8 3 8298.92 -0.018%
37720 2003 4 9 4 8197.94 -1.217%
37721 2003 4 10 5 8221.33 0.285%
37722 2003 4 11 6 8203.41 -0.218%
37725 2003 4 14 2 8351.1 1.800%
37726 2003 4 15 3 8402.36 0.614%
37727 2003 4 16 4 8257.61 -1.723%
37728 2003 4 17 5 8337.65 0.969%
37732 2003 4 21 2 8328.9 -0.105%
37733 2003 4 22 3 8484.99 1.874%
37734 2003 4 23 4 8515.66 0.361%
37735 2003 4 24 5 8440.04 -0.888%
37736 2003 4 25 6 8306.35 -1.584%
37739 2003 4 28 2 8471.61 1.990%
37740 2003 4 29 3 8502.99 0.370%
37741 2003 4 30 4 8480.09 -0.269%
37742 2003 5 1 5 8454.25 -0.305%
37743 2003 5 2 6 8582.68 1.519%
37746 2003 5 5 2 8531.57 -0.596%
37747 2003 5 6 3 8588.36 0.666%
37748 2003 5 7 4 8560.63 -0.323%
37749 2003 5 8 5 8491.22 -0.811%
37750 2003 5 9 6 8604.6 1.335%
37753 2003 5 12 2 8726.73 1.419%
37754 2003 5 13 3 8679.25 -0.544%
37755 2003 5 14 4 8647.82 -0.362%
37756 2003 5 15 5 8713.14 0.755%
37757 2003 5 16 6 8678.97 -0.392%
37760 2003 5 19 2 8493.39 -2.138%
37761 2003 5 20 3 8491.36 -0.024%
37762 2003 5 21 4 8516.43 0.295%
37763 2003 5 22 5 8594.02 0.911%
37764 2003 5 23 6 8601.38 0.086%
37768 2003 5 27 3 8781.35 2.092%
37769 2003 5 28 4 8793.12 0.134%
37770 2003 5 29 5 8711.18 -0.932%
37771 2003 5 30 6 8850.26 1.597%
37774 2003 6 2 2 8897.81 0.537%
37775 2003 6 3 3 8922.95 0.283%
37776 2003 6 4 4 9038.98 1.300%
37777 2003 6 5 5 9041.3 0.026%
37778 2003 6 6 6 9062.79 0.238%
37781 2003 6 9 2 8980 -0.914%
37782 2003 6 10 3 9054.89 0.834%
37783 2003 6 11 4 9183.22 1.417%
37784 2003 6 12 5 9196.55 0.145%
37785 2003 6 13 6 9117.12 -0.864%
37788 2003 6 16 2 9318.96 2.214%
37789 2003 6 17 3 9323.02 0.044%
37790 2003 6 18 4 9293.8 -0.313%
37791 2003 6 19 5 9179.53 -1.230%
37792 2003 6 20 6 9200.75 0.231%
37795 2003 6 23 2 9072.95 -1.389%
37796 2003 6 24 3 9109.85 0.407%
37797 2003 6 25 4 9011.53 -1.079%
37798 2003 6 26 5 9079.04 0.749%
37799 2003 6 27 6 8989.05 -0.991%
37802 2003 6 30 2 8985.44 -0.040%
37803 2003 7 1 3 9040.95 0.618%
37804 2003 7 2 4 9142.84 1.127%
37805 2003 7 3 5 9070.21 -0.794%
37809 2003 7 7 2 9216.79 1.616%
37810 2003 7 8 3 9223.09 0.068%
37811 2003 7 9 4 9156.21 -0.725%
37812 2003 7 10 5 9036.04 -1.312%
37813 2003 7 11 6 9119.59 0.925%
37816 2003 7 14 2 9177.15 0.631%
37817 2003 7 15 3 9128.97 -0.525%
37818 2003 7 16 4 9094.59 -0.377%
37819 2003 7 17 5 9050.82 -0.481%
37820 2003 7 18 6 9188.15 1.517%
37823 2003 7 21 2 9096.69 -0.995%
37824 2003 7 22 3 9158.45 0.679%
37825 2003 7 23 4 9194.24 0.391%
37826 2003 7 24 5 9112.51 -0.889%
37827 2003 7 25 6 9284.57 1.888%
37830 2003 7 28 2 9266.51 -0.195%
37831 2003 7 29 3 9204.46 -0.670%
37832 2003 7 30 4 9200.05 -0.048%
37833 2003 7 31 5 9233.8 0.367%
37834 2003 8 1 6 9153.97 -0.865%
37837 2003 8 4 2 9186.04 0.350%
37838 2003 8 5 3 9036.32 -1.630%
37839 2003 8 6 4 9061.74 0.281%
37840 2003 8 7 5 9126.45 0.714%
37841 2003 8 8 6 9191.09 0.708%
37844 2003 8 11 2 9217.35 0.286%
37845 2003 8 12 3 9310.06 1.006%
37846 2003 8 13 4 9271.76 -0.411%
37847 2003 8 14 5 9310.56 0.418%
37848 2003 8 15 6 9321.69 0.120%
37851 2003 8 18 2 9412.45 0.974%
37852 2003 8 19 3 9428.9 0.175%
37853 2003 8 20 4 9397.51 -0.333%
37854 2003 8 21 5 9423.68 0.278%
37855 2003 8 22 6 9348.87 -0.794%
37858 2003 8 25 2 9317.64 -0.334%
37859 2003 8 26 3 9340.45 0.245%
37860 2003 8 27 4 9333.79 -0.071%
37861 2003 8 28 5 9374.21 0.433%
37862 2003 8 29 6 9415.82 0.444%
37866 2003 9 2 3 9523.27 1.141%
37867 2003 9 3 4 9568.46 0.475%
37868 2003 9 4 5 9587.9 0.203%
37869 2003 9 5 6 9503.34 -0.882%
37872 2003 9 8 2 9586.29 0.873%
37873 2003 9 9 3 9507.2 -0.825%
37874 2003 9 10 4 9420.46 -0.912%
37875 2003 9 11 5 9459.76 0.417%
37876 2003 9 12 6 9471.55 0.125%
37879 2003 9 15 2 9448.81 -0.240%
37880 2003 9 16 3 9567.34 1.254%
37881 2003 9 17 4 9545.65 -0.227%
37882 2003 9 18 5 9659.13 1.189%
37883 2003 9 19 6 9644.82 -0.148%
37886 2003 9 22 2 9535.41 -1.134%
37887 2003 9 23 3 9576.04 0.426%
37888 2003 9 24 4 9425.51 -1.572%
37889 2003 9 25 5 9343.96 -0.865%
37890 2003 9 26 6 9313.08 -0.330%
37893 2003 9 29 2 9380.24 0.721%
37894 2003 9 30 3 9275.06 -1.121%
37895 2003 10 1 4 9469.2 2.093%
37896 2003 10 2 5 9487.8 0.196%
37897 2003 10 3 6 9572.31 0.891%
37900 2003 10 6 2 9594.98 0.237%
37901 2003 10 7 3 9654.61 0.621%
37902 2003 10 8 4 9630.9 -0.246%
37903 2003 10 9 5 9680.01 0.510%
37904 2003 10 10 6 9674.68 -0.055%
37907 2003 10 13 2 9764.38 0.927%
37908 2003 10 14 3 9812.98 0.498%
37909 2003 10 15 4 9803.05 -0.101%
37910 2003 10 16 5 9791.72 -0.116%
37911 2003 10 17 6 9721.79 -0.714%
37914 2003 10 20 2 9777.94 0.578%
37915 2003 10 21 3 9747.64 -0.310%
37916 2003 10 22 4 9598.24 -1.533%
37917 2003 10 23 5 9613.13 0.155%
37918 2003 10 24 6 9582.46 -0.319%
37921 2003 10 27 2 9608.16 0.268%
37922 2003 10 28 3 9748.31 1.459%
37923 2003 10 29 4 9774.53 0.269%
37924 2003 10 30 5 9786.61 0.124%
37925 2003 10 31 6 9801.12 0.148%
37928 2003 11 3 2 9858.46 0.585%
37929 2003 11 4 3 9838.83 -0.199%
37930 2003 11 5 4 9820.83 -0.183%
37931 2003 11 6 5 9856.97 0.368%
37932 2003 11 7 6 9809.79 -0.479%
37935 2003 11 10 2 9756.53 -0.543%
37936 2003 11 11 3 9737.79 -0.192%
37937 2003 11 12 4 9848.83 1.140%
37938 2003 11 13 5 9837.94 -0.111%
37939 2003 11 14 6 9768.68 -0.704%
37942 2003 11 17 2 9710.83 -0.592%
37943 2003 11 18 3 9624.16 -0.893%
37944 2003 11 19 4 9690.46 0.689%
37945 2003 11 20 5 9619.42 -0.733%
37946 2003 11 21 6 9628.53 0.095%
37949 2003 11 24 2 9747.79 1.239%
37950 2003 11 25 3 9763.94 0.166%
37951 2003 11 26 4 9779.57 0.160%
37953 2003 11 28 6 9782.46 0.030%
37956 2003 12 1 2 9899.05 1.192%
37957 2003 12 2 3 9853.64 -0.459%
37958 2003 12 3 4 9873.42 0.201%
37959 2003 12 4 5 9930.82 0.581%
37960 2003 12 5 6 9862.68 -0.686%
37963 2003 12 8 2 9965.27 1.040%
37964 2003 12 9 3 9923.42 -0.420%
37965 2003 12 10 4 9921.86 -0.016%
37966 2003 12 11 5 10008.16 0.870%
37967 2003 12 12 6 10042.16 0.340%
37970 2003 12 15 2 10022.82 -0.193%
37971 2003 12 16 3 10129.56 1.065%
37972 2003 12 17 4 10145.26 0.155%
37973 2003 12 18 5 10248.08 1.013%
37974 2003 12 19 6 10278.22 0.294%
37977 2003 12 22 2 10338 0.582%
37978 2003 12 23 3 10341.26 0.032%
37979 2003 12 24 4 10305.19 -0.349%
37981 2003 12 26 6 10324.67 0.189%
37984 2003 12 29 2 10450 1.214%
37985 2003 12 30 3 10425.04 -0.239%
37986 2003 12 31 4 10453.92 0.277%
37988 2004 1 2 6 10409.85 -0.422%
37991 2004 1 5 2 10544.07 1.289%
37992 2004 1 6 3 10538.66 -0.051%
37993 2004 1 7 4 10529.03 -0.091%
37994 2004 1 8 5 10592.44 0.602%
37995 2004 1 9 6 10458.89 -1.261%
37998 2004 1 12 2 10485.18 0.251%
37999 2004 1 13 3 10427.18 -0.553%
38000 2004 1 14 4 10538.37 1.066%
38001 2004 1 15 5 10553.85 0.147%
38002 2004 1 16 6 10600.51 0.442%
38006 2004 1 20 3 10528.66 -0.678%
38007 2004 1 21 4 10623.62 0.902%
38008 2004 1 22 5 10623.18 -0.004%
38009 2004 1 23 6 10568.29 -0.517%
38012 2004 1 26 2 10702.51 1.270%
38013 2004 1 27 3 10609.92 -0.865%
38014 2004 1 28 4 10468.37 -1.334%
38015 2004 1 29 5 10510.29 0.400%
38016 2004 1 30 6 10488.07 -0.211%
38019 2004 2 2 2 10499.18 0.106%
38020 2004 2 3 3 10505.18 0.057%
38021 2004 2 4 4 10470.74 -0.328%
38022 2004 2 5 5 10495.55 0.237%
38023 2004 2 6 6 10593.03 0.929%
38026 2004 2 9 2 10579.03 -0.132%
38027 2004 2 10 3 10613.85 0.329%
38028 2004 2 11 4 10737.7 1.167%
38029 2004 2 12 5 10694.07 -0.406%
38030 2004 2 13 6 10627.85 -0.619%
38034 2004 2 17 3 10714.88 0.819%
38035 2004 2 18 4 10671.99 -0.400%
38036 2004 2 19 5 10664.73 -0.068%
38037 2004 2 20 6 10619.03 -0.429%
38040 2004 2 23 2 10609.62 -0.089%
38041 2004 2 24 3 10566.37 -0.408%
38042 2004 2 25 4 10601.62 0.334%
38043 2004 2 26 5 10580.14 -0.203%
38044 2004 2 27 6 10583.92 0.036%
38047 2004 3 1 2 10678.14 0.890%
38048 2004 3 2 3 10591.48 -0.812%
38049 2004 3 3 4 10593.11 0.015%
38050 2004 3 4 5 10588 -0.048%
38051 2004 3 5 6 10595.55 0.071%
38054 2004 3 8 2 10529.48 -0.624%
38055 2004 3 9 3 10456.96 -0.689%
38056 2004 3 10 4 10296.89 -1.531%
38057 2004 3 11 5 10128.38 -1.637%
38058 2004 3 12 6 10240.08 1.103%
38061 2004 3 15 2 10102.89 -1.340%
38062 2004 3 16 3 10184.67 0.809%
38063 2004 3 17 4 10300.3 1.135%
38064 2004 3 18 5 10295.78 -0.044%
38065 2004 3 19 6 10186.6 -1.060%
38068 2004 3 22 2 10064.75 -1.196%
38069 2004 3 23 3 10063.64 -0.011%
38070 2004 3 24 4 10048.23 -0.153%
38071 2004 3 25 5 10218.82 1.698%
38072 2004 3 26 6 10212.97 -0.057%
38075 2004 3 29 2 10329.63 1.142%
38076 2004 3 30 3 10381.7 0.504%
38077 2004 3 31 4 10357.7 -0.231%
38078 2004 4 1 5 10373.33 0.151%
38079 2004 4 2 6 10470.59 0.938%
38082 2004 4 5 2 10558.37 0.838%
38083 2004 4 6 3 10570.81 0.118%
38084 2004 4 7 4 10480.15 -0.858%
38085 2004 4 8 5 10442.03 -0.364%
38089 2004 4 12 2 10515.56 0.704%
38090 2004 4 13 3 10381.28 -1.277%
38091 2004 4 14 4 10377.95 -0.032%
38092 2004 4 15 5 10397.46 0.188%
38093 2004 4 16 6 10451.97 0.524%
38096 2004 4 19 2 10437.85 -0.135%
38097 2004 4 20 3 10314.5 -1.182%
38098 2004 4 21 4 10317.27 0.027%
38099 2004 4 22 5 10461.2 1.395%
38100 2004 4 23 6 10472.84 0.111%
38103 2004 4 26 2 10444.73 -0.268%
38104 2004 4 27 3 10478.16 0.320%
38105 2004 4 28 4 10342.6 -1.294%
38106 2004 4 29 5 10272.27 -0.680%
38107 2004 4 30 6 10225.57 -0.455%
38110 2004 5 3 2 10314 0.865%
38111 2004 5 4 3 10317.2 0.031%
38112 2004 5 5 4 10310.95 -0.061%
38113 2004 5 6 5 10241.26 -0.676%
38114 2004 5 7 6 10117.34 -1.210%
38117 2004 5 10 2 9990.02 -1.258%
38118 2004 5 11 3 10019.47 0.295%
38119 2004 5 12 4 10045.16 0.256%
38120 2004 5 13 5 10010.74 -0.343%
38121 2004 5 14 6 10012.87 0.021%
38124 2004 5 17 2 9906.91 -1.058%
38125 2004 5 18 3 9968.51 0.622%
38126 2004 5 19 4 9937.71 -0.309%
38127 2004 5 20 5 9937.64 -0.001%
38128 2004 5 21 6 9966.74 0.293%
38131 2004 5 24 2 9958.43 -0.083%
38132 2004 5 25 3 10117.62 1.599%
38133 2004 5 26 4 10109.89 -0.076%
38134 2004 5 27 5 10205.2 0.943%
38135 2004 5 28 6 10188.45 -0.164%
38139 2004 6 1 3 10202.65 0.139%
38140 2004 6 2 4 10262.97 0.591%
38141 2004 6 3 5 10195.91 -0.653%
38142 2004 6 4 6 10242.82 0.460%
38145 2004 6 7 2 10391.08 1.447%
38146 2004 6 8 3 10432.52 0.399%
38147 2004 6 9 4 10368.44 -0.614%
38148 2004 6 10 5 10410.1 0.402%
38152 2004 6 14 2 10334.73 -0.724%
38153 2004 6 15 3 10380.43 0.442%
38154 2004 6 16 4 10379.58 -0.008%
38155 2004 6 17 5 10377.52 -0.020%
38156 2004 6 18 6 10416.41 0.375%
38159 2004 6 21 2 10371.47 -0.431%
38160 2004 6 22 3 10395.07 0.228%
38161 2004 6 23 4 10479.57 0.813%
38162 2004 6 24 5 10443.81 -0.341%
38163 2004 6 25 6 10371.84 -0.689%
38166 2004 6 28 2 10357.09 -0.142%
38167 2004 6 29 3 10413.43 0.544%
38168 2004 6 30 4 10435.48 0.212%
38169 2004 7 1 5 10334.16 -0.971%
38170 2004 7 2 6 10282.83 -0.497%
38174 2004 7 6 3 10219.34 -0.617%
38175 2004 7 7 4 10240.29 0.205%
38176 2004 7 8 5 10171.56 -0.671%
38177 2004 7 9 6 10213.22 0.410%
38180 2004 7 12 2 10238.22 0.245%
38181 2004 7 13 3 10247.59 0.092%
38182 2004 7 14 4 10208.8 -0.379%
38183 2004 7 15 5 10163.16 -0.447%
38184 2004 7 16 6 10139.78 -0.230%
38187 2004 7 19 2 10094.06 -0.451%
38188 2004 7 20 3 10149.07 0.545%
38189 2004 7 21 4 10046.13 -1.014%
38190 2004 7 22 5 10050.33 0.042%
38191 2004 7 23 6 9962.22 -0.877%
38194 2004 7 26 2 9961.92 -0.003%
38195 2004 7 27 3 10085.14 1.237%
38196 2004 7 28 4 10117.07 0.317%
38197 2004 7 29 5 10129.24 0.120%
38198 2004 7 30 6 10139.71 0.103%
38201 2004 8 2 2 10179.16 0.389%
38202 2004 8 3 3 10120.24 -0.579%
38203 2004 8 4 4 10126.51 0.062%
38204 2004 8 5 5 9963.03 -1.614%
38205 2004 8 6 6 9815.33 -1.482%
38208 2004 8 9 2 9814.66 -0.007%
38209 2004 8 10 3 9944.67 1.325%
38210 2004 8 11 4 9938.32 -0.064%
38211 2004 8 12 5 9814.59 -1.245%
38212 2004 8 13 6 9825.35 0.110%
38215 2004 8 16 2 9954.55 1.315%
38216 2004 8 17 3 9972.83 0.184%
38217 2004 8 18 4 10083.15 1.106%
38218 2004 8 19 5 10040.82 -0.420%
38219 2004 8 20 6 10110.14 0.690%
38222 2004 8 23 2 10073.05 -0.367%
38223 2004 8 24 3 10098.63 0.254%
38224 2004 8 25 4 10181.74 0.823%
38225 2004 8 26 5 10173.41 -0.082%
38226 2004 8 27 6 10195.01 0.212%
38229 2004 8 30 2 10122.52 -0.711%
38230 2004 8 31 3 10173.92 0.508%
38231 2004 9 1 4 10168.46 -0.054%
38232 2004 9 2 5 10290.28 1.198%
38233 2004 9 3 6 10260.2 -0.292%
38237 2004 9 7 3 10342.79 0.805%
38238 2004 9 8 4 10313.36 -0.285%
38239 2004 9 9 5 10289.1 -0.235%
38240 2004 9 10 6 10313.07 0.233%
38243 2004 9 13 2 10314.76 0.016%
38244 2004 9 14 3 10318.16 0.033%
38245 2004 9 15 4 10231.36 -0.841%
38246 2004 9 16 5 10244.49 0.128%
38247 2004 9 17 6 10284.46 0.390%
38250 2004 9 20 2 10204.89 -0.774%
38251 2004 9 21 3 10244.93 0.392%
38252 2004 9 22 4 10109.18 -1.325%
38253 2004 9 23 5 10038.9 -0.695%
38254 2004 9 24 6 10047.24 0.083%
38257 2004 9 27 2 9988.54 -0.584%
38258 2004 9 28 3 10077.4 0.890%
38259 2004 9 29 4 10136.24 0.584%
38260 2004 9 30 5 10080.27 -0.552%
38261 2004 10 1 6 10192.65 1.115%
38264 2004 10 4 2 10216.54 0.234%
38265 2004 10 5 3 10177.68 -0.380%
38266 2004 10 6 4 10239.92 0.612%
38267 2004 10 7 5 10125.4 -1.118%
38268 2004 10 8 6 10055.2 -0.693%
38271 2004 10 11 2 10081.97 0.266%
38272 2004 10 12 3 10077.18 -0.048%
38273 2004 10 13 4 10002.33 -0.743%
38274 2004 10 14 5 9894.45 -1.079%
38275 2004 10 15 6 9933.38 0.393%
38278 2004 10 18 2 9956.32 0.231%
38279 2004 10 19 3 9897.62 -0.590%
38280 2004 10 20 4 9886.93 -0.108%
38281 2004 10 21 5 9865.76 -0.214%
38282 2004 10 22 6 9757.81 -1.094%
38285 2004 10 25 2 9749.99 -0.080%
38286 2004 10 26 3 9888.48 1.420%
38287 2004 10 27 4 10002.03 1.148%
38288 2004 10 28 5 10004.54 0.025%
38289 2004 10 29 6 10027.47 0.229%
38292 2004 11 1 2 10054.39 0.268%
38293 2004 11 2 3 10035.73 -0.186%
38294 2004 11 3 4 10137.05 1.010%
38295 2004 11 4 5 10314.76 1.753%
38296 2004 11 5 6 10387.54 0.706%
38299 2004 11 8 2 10391.31 0.036%
38300 2004 11 9 3 10386.37 -0.048%
38301 2004 11 10 4 10385.48 -0.009%
38302 2004 11 11 5 10469.84 0.812%
38303 2004 11 12 6 10539.01 0.661%
38306 2004 11 15 2 10550.24 0.107%
38307 2004 11 16 3 10487.65 -0.593%
38308 2004 11 17 4 10549.57 0.590%
38309 2004 11 18 5 10572.55 0.218%
38310 2004 11 19 6 10456.91 -1.094%
38313 2004 11 22 2 10489.42 0.311%
38314 2004 11 23 3 10492.6 0.030%
38315 2004 11 24 4 10520.31 0.264%
38317 2004 11 26 6 10522.23 0.018%
38320 2004 11 29 2 10475.9 -0.440%
38321 2004 11 30 3 10428.02 -0.457%
38322 2004 12 1 4 10590.22 1.555%
38323 2004 12 2 5 10585.12 -0.048%
38324 2004 12 3 6 10592.21 0.067%
38327 2004 12 6 2 10547.06 -0.426%
38328 2004 12 7 3 10440.58 -1.010%
38329 2004 12 8 4 10494.23 0.514%
38330 2004 12 9 5 10552.82 0.558%
38331 2004 12 10 6 10543.22 -0.091%
38334 2004 12 13 2 10638.32 0.902%
38335 2004 12 14 3 10676.45 0.358%
38336 2004 12 15 4 10691.45 0.140%
38337 2004 12 16 5 10705.64 0.133%
38338 2004 12 17 6 10649.92 -0.520%
38341 2004 12 20 2 10661.6 0.110%
38342 2004 12 21 3 10759.43 0.918%
38343 2004 12 22 4 10815.89 0.525%
38344 2004 12 23 5 10827.12 0.104%
38348 2004 12 27 2 10776.13 -0.471%
38349 2004 12 28 3 10854.54 0.728%
38350 2004 12 29 4 10829.19 -0.234%
38351 2004 12 30 5 10800.3 -0.267%
38352 2004 12 31 6 10783.01 -0.160%
38355 2005 1 3 2 10729.43 -0.497%
38356 2005 1 4 3 10630.78 -0.919%
38357 2005 1 5 4 10597.83 -0.310%
38358 2005 1 6 5 10622.88 0.236%
38359 2005 1 7 6 10603.96 -0.178%
38362 2005 1 10 2 10621.03 0.161%
38363 2005 1 11 3 10556.22 -0.610%
38364 2005 1 12 4 10617.78 0.583%
38365 2005 1 13 5 10505.83 -1.054%
38366 2005 1 14 6 10558 0.497%
38370 2005 1 18 3 10628.79 0.670%
38371 2005 1 19 4 10539.97 -0.836%
38372 2005 1 20 5 10471.47 -0.650%
38373 2005 1 21 6 10392.99 -0.749%
38376 2005 1 24 2 10368.61 -0.235%
38377 2005 1 25 3 10461.56 0.896%
38378 2005 1 26 4 10498.59 0.354%
38379 2005 1 27 5 10467.4 -0.297%
38380 2005 1 28 6 10427.2 -0.384%
38383 2005 1 31 2 10489.94 0.602%
38384 2005 2 1 3 10551.94 0.591%
38385 2005 2 2 4 10596.79 0.425%
38386 2005 2 3 5 10593.1 -0.035%
38387 2005 2 4 6 10716.13 1.161%
38390 2005 2 7 2 10715.76 -0.003%
38391 2005 2 8 3 10724.63 0.083%
38392 2005 2 9 4 10664.11 -0.564%
38393 2005 2 10 5 10749.61 0.802%
38394 2005 2 11 6 10796.01 0.432%
38397 2005 2 14 2 10791.13 -0.045%
38398 2005 2 15 3 10837.32 0.428%
38399 2005 2 16 4 10834.88 -0.023%
38400 2005 2 17 5 10754.26 -0.744%
38401 2005 2 18 6 10785.22 0.288%
38405 2005 2 22 3 10611.2 -1.614%
38406 2005 2 23 4 10673.79 0.590%
38407 2005 2 24 5 10748.79 0.703%
38408 2005 2 25 6 10841.6 0.863%
38411 2005 2 28 2 10766.23 -0.695%
38412 2005 3 1 3 10830 0.592%
38413 2005 3 2 4 10811.97 -0.166%
38414 2005 3 3 5 10833.03 0.195%
38415 2005 3 4 6 10940.55 0.993%
38418 2005 3 7 2 10936.86 -0.034%
38419 2005 3 8 3 10912.62 -0.222%
38420 2005 3 9 4 10805.62 -0.981%
38421 2005 3 10 5 10851.51 0.425%
38422 2005 3 11 6 10774.36 -0.711%
38425 2005 3 14 2 10804.51 0.280%
38426 2005 3 15 3 10745.1 -0.550%
38427 2005 3 16 4 10633.07 -1.043%
38428 2005 3 17 5 10626.35 -0.063%
38429 2005 3 18 6 10629.67 0.031%
38432 2005 3 21 2 10565.39 -0.605%
38433 2005 3 22 3 10470.51 -0.898%
38434 2005 3 23 4 10456.02 -0.138%
38435 2005 3 24 5 10442.87 -0.126%
38439 2005 3 28 2 10485.65 0.410%
38440 2005 3 29 3 10405.7 -0.762%
38441 2005 3 30 4 10540.93 1.300%
38442 2005 3 31 5 10503.76 -0.353%
38443 2005 4 1 6 10404.3 -0.947%
38446 2005 4 4 2 10421.14 0.162%
38447 2005 4 5 3 10458.46 0.358%
38448 2005 4 6 4 10486.02 0.264%
38449 2005 4 7 5 10546.32 0.575%
38450 2005 4 8 6 10461.34 -0.806%
38453 2005 4 11 2 10448.56 -0.122%
38454 2005 4 12 3 10507.97 0.569%
38455 2005 4 13 4 10403.93 -0.990%
38456 2005 4 14 5 10278.75 -1.203%
38457 2005 4 15 6 10087.51 -1.861%
38460 2005 4 18 2 10071.25 -0.161%
38461 2005 4 19 3 10127.41 0.558%
38462 2005 4 20 4 10012.36 -1.136%
38463 2005 4 21 5 10218.6 2.060%
38464 2005 4 22 6 10157.71 -0.596%
38467 2005 4 25 2 10242.47 0.834%
38468 2005 4 26 3 10151.13 -0.892%
38469 2005 4 27 4 10198.8 0.470%
38470 2005 4 28 5 10070.37 -1.259%
38471 2005 4 29 6 10192.51 1.213%
38474 2005 5 2 2 10251.7 0.581%
38475 2005 5 3 3 10256.95 0.051%
38476 2005 5 4 4 10384.64 1.245%
38477 2005 5 5 5 10340.38 -0.426%
38478 2005 5 6 6 10345.4 0.049%
38481 2005 5 9 2 10384.34 0.376%
38482 2005 5 10 3 10281.11 -0.994%
38483 2005 5 11 4 10300.25 0.186%
38484 2005 5 12 5 10189.48 -1.075%
38485 2005 5 13 6 10140.12 -0.484%
38488 2005 5 16 2 10252.29 1.106%
38489 2005 5 17 3 10331.88 0.776%
38490 2005 5 18 4 10464.45 1.283%
38491 2005 5 19 5 10493.19 0.275%
38492 2005 5 20 6 10471.91 -0.203%
38495 2005 5 23 2 10523.56 0.493%
38496 2005 5 24 3 10503.68 -0.189%
38497 2005 5 25 4 10457.8 -0.437%
38498 2005 5 26 5 10537.6 0.763%
38499 2005 5 27 6 10542.55 0.047%
38503 2005 5 31 3 10467.48 -0.712%
38504 2005 6 1 4 10549.87 0.787%
38505 2005 6 2 5 10553.49 0.034%
38506 2005 6 3 6 10460.97 -0.877%
38509 2005 6 6 2 10467.03 0.058%
38510 2005 6 7 3 10483.07 0.153%
38511 2005 6 8 4 10476.86 -0.059%
38512 2005 6 9 5 10503.02 0.250%
38513 2005 6 10 6 10512.63 0.091%
38516 2005 6 13 2 10522.56 0.094%
38517 2005 6 14 3 10547.57 0.238%
38518 2005 6 15 4 10566.37 0.178%
38519 2005 6 16 5 10578.65 0.116%
38520 2005 6 17 6 10623.07 0.420%
38523 2005 6 20 2 10609.11 -0.131%
38524 2005 6 21 3 10599.67 -0.089%
38525 2005 6 22 4 10587.93 -0.111%
38526 2005 6 23 5 10421.44 -1.572%
38527 2005 6 24 6 10297.84 -1.186%
38530 2005 6 27 2 10290.78 -0.069%
38531 2005 6 28 3 10405.63 1.116%
38532 2005 6 29 4 10374.48 -0.299%
38533 2005 6 30 5 10274.97 -0.959%
38534 2005 7 1 6 10303.44 0.277%
38538 2005 7 5 3 10371.8 0.663%
38539 2005 7 6 4 10270.68 -0.975%
38540 2005 7 7 5 10302.29 0.308%
38541 2005 7 8 6 10449.14 1.425%
38544 2005 7 11 2 10519.72 0.675%
38545 2005 7 12 3 10513.89 -0.055%
38546 2005 7 13 4 10557.39 0.414%
38547 2005 7 14 5 10628.89 0.677%
38548 2005 7 15 6 10640.83 0.112%
38551 2005 7 18 2 10574.99 -0.619%
38552 2005 7 19 3 10646.56 0.677%
38553 2005 7 20 4 10689.15 0.400%
38554 2005 7 21 5 10627.77 -0.574%
38555 2005 7 22 6 10651.18 0.220%
38558 2005 7 25 2 10596.48 -0.514%
38559 2005 7 26 3 10579.77 -0.158%
38560 2005 7 27 4 10637.09 0.542%
38561 2005 7 28 5 10705.55 0.644%
38562 2005 7 29 6 10640.91 -0.604%
38565 2005 8 1 2 10623.15 -0.167%
38566 2005 8 2 3 10683.74 0.570%
38567 2005 8 3 4 10697.59 0.130%
38568 2005 8 4 5 10610.1 -0.818%
38569 2005 8 5 6 10558.03 -0.491%
38572 2005 8 8 2 10536.93 -0.200%
38573 2005 8 9 3 10615.67 0.747%
38574 2005 8 10 4 10594.41 -0.200%
38575 2005 8 11 5 10685.89 0.863%
38576 2005 8 12 6 10600.31 -0.801%
38579 2005 8 15 2 10634.38 0.321%
38580 2005 8 16 3 10513.45 -1.137%
38581 2005 8 17 4 10550.71 0.354%
38582 2005 8 18 5 10554.93 0.040%
38583 2005 8 19 6 10559.23 0.041%
38586 2005 8 22 2 10569.89 0.101%
38587 2005 8 23 3 10519.58 -0.476%
38588 2005 8 24 4 10434.87 -0.805%
38589 2005 8 25 5 10450.63 0.151%
38590 2005 8 26 6 10397.29 -0.510%
38593 2005 8 29 2 10463.05 0.632%
38594 2005 8 30 3 10412.82 -0.480%
38595 2005 8 31 4 10481.6 0.661%
38596 2005 9 1 5 10459.63 -0.210%
38597 2005 9 2 6 10447.37 -0.117%
38601 2005 9 6 3 10589.24 1.358%
38602 2005 9 7 4 10633.5 0.418%
38603 2005 9 8 5 10595.93 -0.353%
38604 2005 9 9 6 10678.56 0.780%
38607 2005 9 12 2 10682.94 0.041%
38608 2005 9 13 3 10597.44 -0.800%
38609 2005 9 14 4 10544.9 -0.496%
38610 2005 9 15 5 10558.75 0.131%
38611 2005 9 16 6 10641.94 0.788%
38614 2005 9 19 2 10557.63 -0.792%
38615 2005 9 20 3 10481.52 -0.721%
38616 2005 9 21 4 10378.03 -0.987%
38617 2005 9 22 5 10422.05 0.424%
38618 2005 9 23 6 10419.59 -0.024%
38621 2005 9 26 2 10443.63 0.231%
38622 2005 9 27 3 10456.21 0.120%
38623 2005 9 28 4 10473.09 0.161%
38624 2005 9 29 5 10552.78 0.761%
38625 2005 9 30 6 10568.7 0.151%
38628 2005 10 3 2 10535.48 -0.314%
38629 2005 10 4 3 10441.11 -0.896%
38630 2005 10 5 4 10317.36 -1.185%
38631 2005 10 6 5 10287.1 -0.293%
38632 2005 10 7 6 10292.31 0.051%
38635 2005 10 10 2 10238.76 -0.520%
38636 2005 10 11 3 10253.17 0.141%
38637 2005 10 12 4 10216.91 -0.354%
38638 2005 10 13 5 10216.59 -0.003%
38639 2005 10 14 6 10287.34 0.693%
38642 2005 10 17 2 10348.1 0.591%
38643 2005 10 18 3 10285.26 -0.607%
38644 2005 10 19 4 10414.13 1.253%
38645 2005 10 20 5 10281.1 -1.277%
38646 2005 10 21 6 10215.22 -0.641%
38649 2005 10 24 2 10385 1.662%
38650 2005 10 25 3 10377.87 -0.069%
38651 2005 10 26 4 10344.98 -0.317%
38652 2005 10 27 5 10229.95 -1.112%
38653 2005 10 28 6 10402.77 1.689%
38656 2005 10 31 2 10440.07 0.359%
38657 2005 11 1 3 10406.77 -0.319%
38658 2005 11 2 4 10472.73 0.634%
38659 2005 11 3 5 10522.59 0.476%
38660 2005 11 4 6 10530.76 0.078%
38663 2005 11 7 2 10586.23 0.527%
38664 2005 11 8 3 10539.72 -0.439%
38665 2005 11 9 4 10546.21 0.062%
38666 2005 11 10 5 10640.1 0.890%
38667 2005 11 11 6 10686.04 0.432%
38670 2005 11 14 2 10697.17 0.104%
38671 2005 11 15 3 10686.44 -0.100%
38672 2005 11 16 4 10674.76 -0.109%
38673 2005 11 17 5 10720.22 0.426%
38674 2005 11 18 6 10766.33 0.430%
38677 2005 11 21 2 10820.28 0.501%
38678 2005 11 22 3 10871.43 0.473%
38679 2005 11 23 4 10916.09 0.411%
38681 2005 11 25 6 10931.62 0.142%
38684 2005 11 28 2 10890.72 -0.374%
38685 2005 11 29 3 10888.16 -0.024%
38686 2005 11 30 4 10805.87 -0.756%
38687 2005 12 1 5 10912.57 0.987%
38688 2005 12 2 6 10877.51 -0.321%
38691 2005 12 5 2 10835.01 -0.391%
38692 2005 12 6 3 10856.86 0.202%
38693 2005 12 7 4 10810.91 -0.423%
38694 2005 12 8 5 10755.12 -0.516%
38695 2005 12 9 6 10778.58 0.218%
38698 2005 12 12 2 10767.77 -0.100%
38699 2005 12 13 3 10823.72 0.520%
38700 2005 12 14 4 10883.51 0.552%
38701 2005 12 15 5 10881.67 -0.017%
38702 2005 12 16 6 10875.59 -0.056%
38705 2005 12 19 2 10836.53 -0.359%
38706 2005 12 20 3 10805.55 -0.286%
38707 2005 12 21 4 10833.73 0.261%
38708 2005 12 22 5 10889.44 0.514%
38709 2005 12 23 6 10883.27 -0.057%
38713 2005 12 27 3 10777.77 -0.969%
38714 2005 12 28 4 10796.26 0.172%
38715 2005 12 29 5 10784.82 -0.106%
38716 2005 12 30 6 10717.5 -0.624%
38720 2006 1 3 3 10847.41 1.212%
38721 2006 1 4 4 10880.15 0.302%
38722 2006 1 5 5 10882.15 0.018%
38723 2006 1 6 6 10959.31 0.709%
38726 2006 1 9 2 11011.9 0.480%
38727 2006 1 10 3 11011.58 -0.003%
38728 2006 1 11 4 11043.44 0.289%
38729 2006 1 12 5 10962.36 -0.734%
38730 2006 1 13 6 10959.87 -0.023%
38734 2006 1 17 3 10896.32 -0.580%
38735 2006 1 18 4 10854.86 -0.380%
38736 2006 1 19 5 10880.71 0.238%
38737 2006 1 20 6 10667.39 -1.961%
38740 2006 1 23 2 10688.77 0.200%
38741 2006 1 24 3 10712.22 0.219%
38742 2006 1 25 4 10709.74 -0.023%
38743 2006 1 26 5 10809.47 0.931%
38744 2006 1 27 6 10907.21 0.904%
38747 2006 1 30 2 10899.92 -0.067%
38748 2006 1 31 3 10864.86 -0.322%
38749 2006 2 1 4 10953.95 0.820%
38750 2006 2 2 5 10851.98 -0.931%
38751 2006 2 3 6 10793.62 -0.538%
38754 2006 2 6 2 10798.27 0.043%
38755 2006 2 7 3 10749.76 -0.449%
38756 2006 2 8 4 10858.62 1.013%
38757 2006 2 9 5 10883.35 0.228%
38758 2006 2 10 6 10919.05 0.328%
38761 2006 2 13 2 10892.32 -0.245%
38762 2006 2 14 3 11028.39 1.249%
38763 2006 2 15 4 11058.97 0.277%
38764 2006 2 16 5 11120.68 0.558%
38765 2006 2 17 6 11115.32 -0.048%
38769 2006 2 21 3 11069.06 -0.416%
38770 2006 2 22 4 11137.17 0.615%
38771 2006 2 23 5 11069.22 -0.610%
38772 2006 2 24 6 11061.85 -0.067%
38775 2006 2 27 2 11097.55 0.323%
38776 2006 2 28 3 10993.41 -0.938%
38777 2006 3 1 4 11053.53 0.547%
38778 2006 3 2 5 11025.51 -0.253%
38779 2006 3 3 6 11021.59 -0.036%
38782 2006 3 6 2 10958.59 -0.572%
38783 2006 3 7 3 10980.69 0.202%
38784 2006 3 8 4 11005.74 0.228%
38785 2006 3 9 5 10972.28 -0.304%
38786 2006 3 10 6 11076.34 0.948%
38789 2006 3 13 2 11076.02 -0.003%
38790 2006 3 14 3 11151.34 0.680%
38791 2006 3 15 4 11209.77 0.524%
38792 2006 3 16 5 11253.24 0.388%
38793 2006 3 17 6 11279.65 0.235%
38796 2006 3 20 2 11274.53 -0.045%
38797 2006 3 21 3 11235.47 -0.346%
38798 2006 3 22 4 11317.43 0.729%
38799 2006 3 23 5 11270.29 -0.417%
38800 2006 3 24 6 11279.97 0.086%
38803 2006 3 27 2 11250.11 -0.265%
38804 2006 3 28 3 11154.54 -0.850%
38805 2006 3 29 4 11215.7 0.548%
38806 2006 3 30 5 11150.7 -0.580%
38807 2006 3 31 6 11109.32 -0.371%
38810 2006 4 3 2 11144.94 0.321%
38811 2006 4 4 3 11203.85 0.529%
38812 2006 4 5 4 11239.55 0.319%
38813 2006 4 6 5 11216.5 -0.205%
38814 2006 4 7 6 11120.04 -0.860%
38817 2006 4 10 2 11141.33 0.191%
38818 2006 4 11 3 11089.63 -0.464%
38819 2006 4 12 4 11129.97 0.364%
38820 2006 4 13 5 11137.65 0.069%
38824 2006 4 17 2 11073.78 -0.573%
38825 2006 4 18 3 11268.77 1.761%
38826 2006 4 19 4 11278.77 0.089%
38827 2006 4 20 5 11342.89 0.569%
38828 2006 4 21 6 11347.45 0.040%
38831 2006 4 24 2 11336.32 -0.098%
38832 2006 4 25 3 11283.25 -0.468%
38833 2006 4 26 4 11354.49 0.631%
38834 2006 4 27 5 11382.51 0.247%
38835 2006 4 28 6 11367.14 -0.135%
38838 2006 5 1 2 11343.29 -0.210%
38839 2006 5 2 3 11416.45 0.645%
38840 2006 5 3 4 11400.28 -0.142%
38841 2006 5 4 5 11438.86 0.338%
38842 2006 5 5 6 11577.74 1.214%
38845 2006 5 8 2 11584.54 0.059%
38846 2006 5 9 3 11639.77 0.477%
38847 2006 5 10 4 11642.65 0.025%
38848 2006 5 11 5 11500.73 -1.219%
38849 2006 5 12 6 11380.99 -1.041%
38852 2006 5 15 2 11428.77 0.420%
38853 2006 5 16 3 11419.89 -0.078%
38854 2006 5 17 4 11205.61 -1.876%
38855 2006 5 18 5 11128.29 -0.690%
38856 2006 5 19 6 11144.06 0.142%
38859 2006 5 22 2 11125.33 -0.168%
38860 2006 5 23 3 11098.35 -0.243%
38861 2006 5 24 4 11117.32 0.171%
38862 2006 5 25 5 11211.05 0.843%
38863 2006 5 26 6 11278.61 0.603%
38867 2006 5 30 3 11094.43 -1.633%
38868 2006 5 31 4 11168.31 0.666%
38869 2006 6 1 5 11260.28 0.823%
38870 2006 6 2 6 11247.87 -0.110%
38873 2006 6 5 2 11048.72 -1.771%
38874 2006 6 6 3 11002.14 -0.422%
38875 2006 6 7 4 10930.9 -0.648%
38876 2006 6 8 5 10938.82 0.072%
38877 2006 6 9 6 10891.92 -0.429%
38880 2006 6 12 2 10792.58 -0.912%
38881 2006 6 13 3 10706.14 -0.801%
38882 2006 6 14 4 10816.92 1.035%
38883 2006 6 15 5 11015.19 1.833%
38884 2006 6 16 6 11014.55 -0.006%
38887 2006 6 19 2 10942.11 -0.658%
38888 2006 6 20 3 10974.84 0.299%
38889 2006 6 21 4 11079.46 0.953%
38890 2006 6 22 5 11019.11 -0.545%
38891 2006 6 23 6 10989.09 -0.272%
38894 2006 6 26 2 11045.28 0.511%
38895 2006 6 27 3 10924.74 -1.091%
38896 2006 6 28 4 10973.56 0.447%
38897 2006 6 29 5 11190.8 1.980%
38898 2006 6 30 6 11150.22 -0.363%
38901 2006 7 3 2 11228.02 0.698%
38903 2006 7 5 4 11151.82 -0.679%
38904 2006 7 6 5 11225.3 0.659%
38905 2006 7 7 6 11090.67 -1.199%
38908 2006 7 10 2 11103.55 0.116%
38909 2006 7 11 3 11134.77 0.281%
38910 2006 7 12 4 11013.18 -1.092%
38911 2006 7 13 5 10846.29 -1.515%
38912 2006 7 14 6 10739.35 -0.986%
38915 2006 7 17 2 10747.36 0.075%
38916 2006 7 18 3 10799.23 0.483%
38917 2006 7 19 4 11011.42 1.965%
38918 2006 7 20 5 10928.1 -0.757%
38919 2006 7 21 6 10868.38 -0.546%
38922 2006 7 24 2 11051.05 1.681%
38923 2006 7 25 3 11103.71 0.477%
38924 2006 7 26 4 11102.51 -0.011%
38925 2006 7 27 5 11100.43 -0.019%
38926 2006 7 28 6 11219.7 1.074%
38929 2006 7 31 2 11185.68 -0.303%
38930 2006 8 1 3 11125.73 -0.536%
38931 2006 8 2 4 11199.93 0.667%
38932 2006 8 3 5 11242.59 0.381%
38933 2006 8 4 6 11240.35 -0.020%
38936 2006 8 7 2 11219.38 -0.187%
38937 2006 8 8 3 11173.59 -0.408%
38938 2006 8 9 4 11076.18 -0.872%
38939 2006 8 10 5 11124.37 0.435%
38940 2006 8 11 6 11088.03 -0.327%
38943 2006 8 14 2 11097.87 0.089%
38944 2006 8 15 3 11230.26 1.193%
38945 2006 8 16 4 11327.12 0.862%
38946 2006 8 17 5 11334.96 0.069%
38947 2006 8 18 6 11381.47 0.410%
38950 2006 8 21 2 11345.05 -0.320%
38951 2006 8 22 3 11339.84 -0.046%
38952 2006 8 23 4 11297.9 -0.370%
38953 2006 8 24 5 11304.46 0.058%
38954 2006 8 25 6 11284.05 -0.181%
38957 2006 8 28 2 11352.01 0.602%
38958 2006 8 29 3 11369.94 0.158%
38959 2006 8 30 4 11382.91 0.114%
38960 2006 8 31 5 11381.15 -0.015%
38961 2006 9 1 6 11464.15 0.729%
38965 2006 9 5 3 11469.28 0.045%
38966 2006 9 6 4 11406.2 -0.550%
38967 2006 9 7 5 11331.44 -0.655%
38968 2006 9 8 6 11392.11 0.535%
38971 2006 9 11 2 11396.84 0.042%
38972 2006 9 12 3 11498.09 0.888%
38973 2006 9 13 4 11543.32 0.393%
38974 2006 9 14 5 11527.39 -0.138%
38975 2006 9 15 6 11560.77 0.290%
38978 2006 9 18 2 11555 -0.050%
38979 2006 9 19 3 11540.91 -0.122%
38980 2006 9 20 4 11613.19 0.626%
38981 2006 9 21 5 11533.23 -0.689%
38982 2006 9 22 6 11508.1 -0.218%
38985 2006 9 25 2 11575.81 0.588%
38986 2006 9 26 3 11669.39 0.808%
38987 2006 9 27 4 11689.24 0.170%
38988 2006 9 28 5 11718.45 0.250%
38989 2006 9 29 6 11679.07 -0.336%
38992 2006 10 2 2 11670.35 -0.075%
38993 2006 10 3 3 11727.34 0.488%
38994 2006 10 4 4 11850.61 1.051%
38995 2006 10 5 5 11866.69 0.136%
38996 2006 10 6 6 11850.21 -0.139%
38999 2006 10 9 2 11857.81 0.064%
39000 2006 10 10 3 11867.17 0.079%
39001 2006 10 11 4 11852.13 -0.127%
39002 2006 10 12 5 11947.7 0.806%
39003 2006 10 13 6 11960.51 0.107%
39006 2006 10 16 2 11980.6 0.168%
39007 2006 10 17 3 11950.02 -0.255%
39008 2006 10 18 4 11992.68 0.357%
39009 2006 10 19 5 12011.73 0.159%
39010 2006 10 20 6 12002.37 -0.078%
39013 2006 10 23 2 12116.91 0.954%
39014 2006 10 24 3 12127.88 0.091%
39015 2006 10 25 4 12134.68 0.056%
39016 2006 10 26 5 12163.66 0.239%
39017 2006 10 27 6 12090.26 -0.603%
39020 2006 10 30 2 12086.5 -0.031%
39021 2006 10 31 3 12080.73 -0.048%
39022 2006 11 1 4 12031.02 -0.411%
39023 2006 11 2 5 12018.54 -0.104%
39024 2006 11 3 6 11986.04 -0.270%
39027 2006 11 6 2 12105.55 0.997%
39028 2006 11 7 3 12156.77 0.423%
39029 2006 11 8 4 12176.54 0.163%
39030 2006 11 9 5 12103.3 -0.601%
39031 2006 11 10 6 12108.43 0.042%
39034 2006 11 13 2 12131.88 0.194%
39035 2006 11 14 3 12218.01 0.710%
39036 2006 11 15 4 12251.71 0.276%
39037 2006 11 16 5 12305.82 0.442%
39038 2006 11 17 6 12342.56 0.299%
39041 2006 11 20 2 12316.54 -0.211%
39042 2006 11 21 3 12321.59 0.041%
39043 2006 11 22 4 12326.95 0.044%
39045 2006 11 24 6 12280.17 -0.379%
39048 2006 11 27 2 12121.71 -1.290%
39049 2006 11 28 3 12136.45 0.122%
39050 2006 11 29 4 12226.73 0.744%
39051 2006 11 30 5 12221.93 -0.039%
39052 2006 12 1 6 12194.13 -0.227%
39055 2006 12 4 2 12283.85 0.736%
39056 2006 12 5 3 12331.6 0.389%
39057 2006 12 6 4 12309.25 -0.181%
39058 2006 12 7 5 12278.41 -0.251%
39059 2006 12 8 6 12307.49 0.237%
39062 2006 12 11 2 12328.48 0.171%
39063 2006 12 12 3 12315.58 -0.105%
39064 2006 12 13 4 12317.5 0.016%
39065 2006 12 14 5 12416.76 0.806%
39066 2006 12 15 6 12445.52 0.232%
39069 2006 12 18 2 12441.27 -0.034%
39070 2006 12 19 3 12471.32 0.242%
39071 2006 12 20 4 12463.87 -0.060%
39072 2006 12 21 5 12421.25 -0.342%
39073 2006 12 22 6 12343.22 -0.628%
39077 2006 12 26 3 12407.63 0.522%
39078 2006 12 27 4 12510.57 0.830%
39079 2006 12 28 5 12501.52 -0.072%
39080 2006 12 29 6 12463.15 -0.307%
39085 2007 1 3 4 12474.52 0.091%
39086 2007 1 4 5 12480.69 0.049%
39087 2007 1 5 6 12398.01 -0.662%
39090 2007 1 8 2 12423.49 0.206%
39091 2007 1 9 3 12416.6 -0.055%
39092 2007 1 10 4 12442.16 0.206%
39093 2007 1 11 5 12514.98 0.585%
39094 2007 1 12 6 12556.08 0.328%
39098 2007 1 16 3 12582.59 0.211%
39099 2007 1 17 4 12577.15 -0.043%
39100 2007 1 18 5 12567.93 -0.073%
39101 2007 1 19 6 12565.53 -0.019%
39104 2007 1 22 2 12477.16 -0.703%
39105 2007 1 23 3 12533.8 0.454%
39106 2007 1 24 4 12621.77 0.702%
39107 2007 1 25 5 12502.56 -0.944%
39108 2007 1 26 6 12487.02 -0.124%
39111 2007 1 29 2 12490.78 0.030%
39112 2007 1 30 3 12523.31 0.260%
39113 2007 1 31 4 12621.69 0.786%
39114 2007 2 1 5 12673.68 0.412%
39115 2007 2 2 6 12653.49 -0.159%
39118 2007 2 5 2 12661.74 0.065%
39119 2007 2 6 3 12666.31 0.036%
39120 2007 2 7 4 12666.87 0.004%
39121 2007 2 8 5 12637.63 -0.231%
39122 2007 2 9 6 12580.83 -0.449%
39125 2007 2 12 2 12552.55 -0.225%
39126 2007 2 13 3 12654.85 0.815%
39127 2007 2 14 4 12741.86 0.688%
39128 2007 2 15 5 12765.01 0.182%
39129 2007 2 16 6 12767.57 0.020%
39133 2007 2 20 3 12786.64 0.149%
39134 2007 2 21 4 12738.41 -0.377%
39135 2007 2 22 5 12686.02 -0.411%
39136 2007 2 23 6 12647.48 -0.304%
39139 2007 2 26 2 12632.26 -0.120%
39140 2007 2 27 3 12216.24 -3.293%
39141 2007 2 28 4 12268.63 0.429%
39142 2007 3 1 5 12234.34 -0.279%
39143 2007 3 2 6 12114.1 -0.983%
39146 2007 3 5 2 12050.41 -0.526%
39147 2007 3 6 3 12207.59 1.304%
39148 2007 3 7 4 12192.45 -0.124%
39149 2007 3 8 5 12260.7 0.560%
39150 2007 3 9 6 12276.32 0.127%
39153 2007 3 12 2 12318.62 0.345%
39154 2007 3 13 3 12075.96 -1.970%
39155 2007 3 14 4 12133.4 0.476%
39156 2007 3 15 5 12159.68 0.217%
39157 2007 3 16 6 12110.41 -0.405%
39160 2007 3 19 2 12226.17 0.956%
39161 2007 3 20 3 12288.1 0.507%
39162 2007 3 21 4 12447.52 1.297%
39163 2007 3 22 5 12461.14 0.109%
39164 2007 3 23 6 12481.01 0.159%
39167 2007 3 26 2 12469.07 -0.096%
39168 2007 3 27 3 12397.29 -0.576%
39169 2007 3 28 4 12300.36 -0.782%
39170 2007 3 29 5 12348.75 0.393%
39171 2007 3 30 6 12354.35 0.045%
39174 2007 4 2 2 12382.3 0.226%
39175 2007 4 3 3 12510.3 1.034%
39176 2007 4 4 4 12530.05 0.158%
39177 2007 4 5 5 12560.2 0.241%
39181 2007 4 9 2 12569.14 0.071%
39182 2007 4 10 3 12573.85 0.037%
39183 2007 4 11 4 12484.62 -0.710%
39184 2007 4 12 5 12552.96 0.547%
39185 2007 4 13 6 12612.13 0.471%
39188 2007 4 16 2 12720.46 0.859%
39189 2007 4 17 3 12773.04 0.413%
39190 2007 4 18 4 12803.84 0.241%
39191 2007 4 19 5 12808.63 0.037%
39192 2007 4 20 6 12961.98 1.197%
39195 2007 4 23 2 12919.4 -0.328%
39196 2007 4 24 3 12953.94 0.267%
39197 2007 4 25 4 13089.89 1.049%
39198 2007 4 26 5 13105.5 0.119%
39199 2007 4 27 6 13120.94 0.118%
39202 2007 4 30 2 13062.91 -0.442%
39203 2007 5 1 3 13136.14 0.561%
39204 2007 5 2 4 13211.88 0.577%
39205 2007 5 3 5 13241.38 0.223%
39206 2007 5 4 6 13264.62 0.176%
39209 2007 5 7 2 13312.97 0.365%
39210 2007 5 8 3 13309.07 -0.029%
39211 2007 5 9 4 13362.87 0.404%
39212 2007 5 10 5 13215.13 -1.106%
39213 2007 5 11 6 13326.22 0.841%
39216 2007 5 14 2 13346.78 0.154%
39217 2007 5 15 3 13383.84 0.278%
39218 2007 5 16 4 13487.53 0.775%
39219 2007 5 17 5 13476.73 -0.080%
39220 2007 5 18 6 13556.53 0.592%
39223 2007 5 21 2 13542.88 -0.101%
39224 2007 5 22 3 13539.95 -0.022%
39225 2007 5 23 4 13525.65 -0.106%
39226 2007 5 24 5 13441.13 -0.625%
39227 2007 5 25 6 13507.28 0.492%
39231 2007 5 29 3 13521.34 0.104%
39232 2007 5 30 4 13633.08 0.826%
39233 2007 5 31 5 13627.64 -0.040%
39234 2007 6 1 6 13668.11 0.297%
39237 2007 6 4 2 13676.32 0.060%
39238 2007 6 5 3 13595.46 -0.591%
39239 2007 6 6 4 13465.67 -0.955%
39240 2007 6 7 5 13266.73 -1.477%
39241 2007 6 8 6 13424.39 1.188%
39244 2007 6 11 2 13424.96 0.004%
39245 2007 6 12 3 13295.01 -0.968%
39246 2007 6 13 4 13482.35 1.409%
39247 2007 6 14 5 13553.72 0.529%
39248 2007 6 15 6 13639.48 0.633%
39251 2007 6 18 2 13612.98 -0.194%
39252 2007 6 19 3 13635.42 0.165%
39253 2007 6 20 4 13489.42 -1.071%
39254 2007 6 21 5 13545.84 0.418%
39255 2007 6 22 6 13360.26 -1.370%
39258 2007 6 25 2 13352.05 -0.061%
39259 2007 6 26 3 13337.66 -0.108%
39260 2007 6 27 4 13427.73 0.675%
39261 2007 6 28 5 13422.28 -0.041%
39262 2007 6 29 6 13408.62 -0.102%
39265 2007 7 2 2 13535.43 0.946%
39266 2007 7 3 3 13577.3 0.309%
39268 2007 7 5 5 13565.84 -0.084%
39269 2007 7 6 6 13611.68 0.338%
39272 2007 7 9 2 13649.97 0.281%
39273 2007 7 10 3 13501.7 -1.086%
39274 2007 7 11 4 13577.87 0.564%
39275 2007 7 12 5 13861.73 2.091%
39276 2007 7 13 6 13907.25 0.328%
39279 2007 7 16 2 13950.98 0.314%
39280 2007 7 17 3 13971.55 0.147%
39281 2007 7 18 4 13918.22 -0.382%
39282 2007 7 19 5 14000.41 0.591%
39283 2007 7 20 6 13851.08 -1.067%
39286 2007 7 23 2 13943.42 0.667%
39287 2007 7 24 3 13716.95 -1.624%
39288 2007 7 25 4 13785.07 0.497%
39289 2007 7 26 5 13473.57 -2.260%
39290 2007 7 27 6 13265.47 -1.545%
39293 2007 7 30 2 13358.31 0.700%
39294 2007 7 31 3 13211.99 -1.095%
39295 2007 8 1 4 13362.37 1.138%
39296 2007 8 2 5 13463.33 0.756%
39297 2007 8 3 6 13181.91 -2.090%
39300 2007 8 6 2 13468.78 2.176%
39301 2007 8 7 3 13504.3 0.264%
39302 2007 8 8 4 13657.86 1.137%
39303 2007 8 9 5 13270.68 -2.835%
39304 2007 8 10 6 13239.54 -0.235%
39307 2007 8 13 2 13236.53 -0.023%
39308 2007 8 14 3 13028.92 -1.568%
39309 2007 8 15 4 12861.47 -1.285%
39310 2007 8 16 5 12845.78 -0.122%
39311 2007 8 17 6 13079.08 1.816%
39314 2007 8 20 2 13121.35 0.323%
39315 2007 8 21 3 13090.86 -0.232%
39316 2007 8 22 4 13236.13 1.110%
39317 2007 8 23 5 13235.88 -0.002%
39318 2007 8 24 6 13378.87 1.080%
39321 2007 8 27 2 13322.13 -0.424%
39322 2007 8 28 3 13041.85 -2.104%
39323 2007 8 29 4 13289.29 1.897%
39324 2007 8 30 5 13238.73 -0.380%
39325 2007 8 31 6 13357.74 0.899%
39329 2007 9 4 3 13448.86 0.682%
39330 2007 9 5 4 13305.47 -1.066%
39331 2007 9 6 5 13363.35 0.435%
39332 2007 9 7 6 13113.38 -1.871%
39335 2007 9 10 2 13127.85 0.110%
39336 2007 9 11 3 13308.39 1.375%
39337 2007 9 12 4 13291.65 -0.126%
39338 2007 9 13 5 13424.88 1.002%
39339 2007 9 14 6 13442.52 0.131%
39342 2007 9 17 2 13403.42 -0.291%
39343 2007 9 18 3 13739.39 2.507%
39344 2007 9 19 4 13815.56 0.554%
39345 2007 9 20 5 13766.7 -0.354%
39346 2007 9 21 6 13820.19 0.389%
39349 2007 9 24 2 13759.06 -0.442%
39350 2007 9 25 3 13778.65 0.142%
39351 2007 9 26 4 13878.15 0.722%
39352 2007 9 27 5 13912.94 0.251%
39353 2007 9 28 6 13895.63 -0.124%
39356 2007 10 1 2 14087.55 1.381%
39357 2007 10 2 3 14047.31 -0.286%
39358 2007 10 3 4 13968.05 -0.564%
39359 2007 10 4 5 13974.31 0.045%
39360 2007 10 5 6 14066.01 0.656%
39363 2007 10 8 2 14043.73 -0.158%
39364 2007 10 9 3 14164.53 0.860%
39365 2007 10 10 4 14078.69 -0.606%
39366 2007 10 11 5 14015.12 -0.452%
39367 2007 10 12 6 14093.08 0.556%
39370 2007 10 15 2 13984.8 -0.768%
39371 2007 10 16 3 13912.94 -0.514%
39372 2007 10 17 4 13892.54 -0.147%
39373 2007 10 18 5 13888.96 -0.026%
39374 2007 10 19 6 13522.02 -2.642%
39377 2007 10 22 2 13566.97 0.332%
39378 2007 10 23 3 13676.23 0.805%
39379 2007 10 24 4 13675.25 -0.007%
39380 2007 10 25 5 13671.92 -0.024%
39381 2007 10 26 6 13806.7 0.986%
39384 2007 10 29 2 13870.26 0.460%
39385 2007 10 30 3 13792.47 -0.561%
39386 2007 10 31 4 13930.01 0.997%
39387 2007 11 1 5 13567.87 -2.600%
39388 2007 11 2 6 13595.1 0.201%
39391 2007 11 5 2 13543.4 -0.380%
39392 2007 11 6 3 13660.94 0.868%
39393 2007 11 7 4 13300.02 -2.642%
39394 2007 11 8 5 13266.29 -0.254%
39395 2007 11 9 6 13042.74 -1.685%
39398 2007 11 12 2 12987.55 -0.423%
39399 2007 11 13 3 13307.09 2.460%
39400 2007 11 14 4 13231.01 -0.572%
39401 2007 11 15 5 13110.05 -0.914%
39402 2007 11 16 6 13176.79 0.509%
39405 2007 11 19 2 12958.44 -1.657%
39406 2007 11 20 3 13010.14 0.399%
39407 2007 11 21 4 12799.04 -1.623%
39409 2007 11 23 6 12980.88 1.421%
39412 2007 11 26 2 12743.44 -1.829%
39413 2007 11 27 3 12958.44 1.687%
39414 2007 11 28 4 13289.45 2.554%
39415 2007 11 29 5 13311.73 0.168%
39416 2007 11 30 6 13371.72 0.451%
39419 2007 12 3 2 13314.57 -0.427%
39420 2007 12 4 3 13248.73 -0.494%
39421 2007 12 5 4 13444.96 1.481%
39422 2007 12 6 5 13619.89 1.301%
39423 2007 12 7 6 13625.58 0.042%
39426 2007 12 10 2 13727.03 0.745%
39427 2007 12 11 3 13432.77 -2.144%
39428 2007 12 12 4 13473.9 0.306%
39429 2007 12 13 5 13517.96 0.327%
39430 2007 12 14 6 13339.85 -1.318%
39433 2007 12 17 2 13167.2 -1.294%
39434 2007 12 18 3 13232.47 0.496%
39435 2007 12 19 4 13207.27 -0.190%
39436 2007 12 20 5 13245.64 0.291%
39437 2007 12 21 6 13450.65 1.548%
39440 2007 12 24 2 13549.33 0.734%
39442 2007 12 26 4 13551.69 0.017%
39443 2007 12 27 5 13359.61 -1.417%
39444 2007 12 28 6 13365.87 0.047%
39447 2007 12 31 2 13264.82 -0.756%
39449 2008 1 2 4 13043.96 -1.665%
39450 2008 1 3 5 13056.72 0.098%
39451 2008 1 4 6 12800.18 -1.965%
39454 2008 1 7 2 12827.49 0.213%
39455 2008 1 8 3 12589.07 -1.859%
39456 2008 1 9 4 12735.31 1.162%
39457 2008 1 10 5 12853.09 0.925%
39458 2008 1 11 6 12606.3 -1.920%
39461 2008 1 14 2 12778.15 1.363%
39462 2008 1 15 3 12501.11 -2.168%
39463 2008 1 16 4 12466.16 -0.280%
39464 2008 1 17 5 12159.21 -2.462%
39465 2008 1 18 6 12099.3 -0.493%
39469 2008 1 22 3 11971.19 -1.059%
39470 2008 1 23 4 12270.17 2.497%
39471 2008 1 24 5 12378.61 0.884%
39472 2008 1 25 6 12207.17 -1.385%
39475 2008 1 28 2 12383.89 1.448%
39476 2008 1 29 3 12480.3 0.779%
39477 2008 1 30 4 12442.83 -0.300%
39478 2008 1 31 5 12650.36 1.668%
39479 2008 2 1 6 12743.19 0.734%
39482 2008 2 4 2 12635.16 -0.848%
39483 2008 2 5 3 12265.13 -2.929%
39484 2008 2 6 4 12200.1 -0.530%
39485 2008 2 7 5 12247 0.384%
39486 2008 2 8 6 12182.13 -0.530%
39489 2008 2 11 2 12240.01 0.475%
39490 2008 2 12 3 12373.41 1.090%
39491 2008 2 13 4 12552.24 1.445%
39492 2008 2 14 5 12376.98 -1.396%
39493 2008 2 15 6 12348.21 -0.232%
39497 2008 2 19 3 12337.22 -0.089%
39498 2008 2 20 4 12427.26 0.730%
39499 2008 2 21 5 12284.3 -1.150%
39500 2008 2 22 6 12381.02 0.787%
39503 2008 2 25 2 12570.22 1.528%
39504 2008 2 26 3 12684.92 0.912%
39505 2008 2 27 4 12694.28 0.074%
39506 2008 2 28 5 12582.18 -0.883%
39507 2008 2 29 6 12266.39 -2.510%
39510 2008 3 3 2 12258.9 -0.061%
39511 2008 3 4 3 12213.8 -0.368%
39512 2008 3 5 4 12254.99 0.337%
39513 2008 3 6 5 12040.39 -1.751%
39514 2008 3 7 6 11893.69 -1.218%
39517 2008 3 10 2 11740.15 -1.291%
39518 2008 3 11 3 12156.81 3.549%
39519 2008 3 12 4 12110.24 -0.383%
39520 2008 3 13 5 12145.74 0.293%
39521 2008 3 14 6 11951.09 -1.603%
39524 2008 3 17 2 11972.25 0.177%
39525 2008 3 18 3 12392.66 3.512%
39526 2008 3 19 4 12099.66 -2.364%
39527 2008 3 20 5 12361.32 2.163%
39531 2008 3 24 2 12548.64 1.515%
39532 2008 3 25 3 12532.6 -0.128%
39533 2008 3 26 4 12422.86 -0.876%
39534 2008 3 27 5 12302.46 -0.969%
39535 2008 3 28 6 12216.4 -0.700%
39538 2008 3 31 2 12262.89 0.381%
39539 2008 4 1 3 12654.36 3.192%
39540 2008 4 2 4 12605.83 -0.384%
39541 2008 4 3 5 12626.03 0.160%
39542 2008 4 4 6 12609.42 -0.132%
39545 2008 4 7 2 12612.43 0.024%
39546 2008 4 8 3 12576.44 -0.285%
39547 2008 4 9 4 12527.26 -0.391%
39548 2008 4 10 5 12581.98 0.437%
39549 2008 4 11 6 12325.42 -2.039%
39552 2008 4 14 2 12302.06 -0.190%
39553 2008 4 15 3 12362.47 0.491%
39554 2008 4 16 4 12619.27 2.077%
39555 2008 4 17 5 12620.49 0.010%
39556 2008 4 18 6 12849.36 1.813%
39559 2008 4 21 2 12825.02 -0.189%
39560 2008 4 22 3 12720.23 -0.817%
39561 2008 4 23 4 12763.22 0.338%
39562 2008 4 24 5 12848.95 0.672%
39563 2008 4 25 6 12891.86 0.334%
39566 2008 4 28 2 12871.75 -0.156%
39567 2008 4 29 3 12831.94 -0.309%
39568 2008 4 30 4 12820.13 -0.092%
39569 2008 5 1 5 13010 1.481%
39570 2008 5 2 6 13058.2 0.370%
39573 2008 5 5 2 12969.54 -0.679%
39574 2008 5 6 3 13020.83 0.395%
39575 2008 5 7 4 12814.35 -1.586%
39576 2008 5 8 5 12866.78 0.409%
39577 2008 5 9 6 12745.88 -0.940%
39580 2008 5 12 2 12876.31 1.023%
39581 2008 5 13 3 12832.18 -0.343%
39582 2008 5 14 4 12898.38 0.516%
39583 2008 5 15 5 12992.66 0.731%
39584 2008 5 16 6 12986.8 -0.045%
39587 2008 5 19 2 13028.16 0.318%
39588 2008 5 20 3 12828.68 -1.531%
39589 2008 5 21 4 12601.19 -1.773%
39590 2008 5 22 5 12625.62 0.194%
39591 2008 5 23 6 12479.63 -1.156%
39595 2008 5 27 3 12548.35 0.551%
39596 2008 5 28 4 12594.03 0.364%
39597 2008 5 29 5 12646.22 0.414%
39598 2008 5 30 6 12638.32 -0.062%
39601 2008 6 2 2 12503.82 -1.064%
39602 2008 6 3 3 12402.85 -0.808%
39603 2008 6 4 4 12390.48 -0.100%
39604 2008 6 5 5 12604.45 1.727%
39605 2008 6 6 6 12209.81 -3.131%
39608 2008 6 9 2 12280.32 0.577%
39609 2008 6 10 3 12289.76 0.077%
39610 2008 6 11 4 12083.77 -1.676%
39611 2008 6 12 5 12141.58 0.478%
39612 2008 6 13 6 12307.35 1.365%
39615 2008 6 16 2 12269.08 -0.311%
39616 2008 6 17 3 12160.3 -0.887%
39617 2008 6 18 4 12029.06 -1.079%
39618 2008 6 19 5 12063.09 0.283%
39619 2008 6 20 6 11842.69 -1.827%
39622 2008 6 23 2 11842.36 -0.003%
39623 2008 6 24 3 11807.43 -0.295%
39624 2008 6 25 4 11811.83 0.037%
39625 2008 6 26 5 11453.42 -3.034%
39626 2008 6 27 6 11346.51 -0.933%
39629 2008 6 30 2 11350.01 0.031%
39630 2008 7 1 3 11382.26 0.284%
39631 2008 7 2 4 11215.51 -1.465%
39632 2008 7 3 5 11288.54 0.651%
39636 2008 7 7 2 11231.96 -0.501%
39637 2008 7 8 3 11384.21 1.356%
39638 2008 7 9 4 11147.44 -2.080%
39639 2008 7 10 5 11229.02 0.732%
39640 2008 7 11 6 11100.54 -1.144%
39643 2008 7 14 2 11055.19 -0.409%
39644 2008 7 15 3 10962.54 -0.838%
39645 2008 7 16 4 11239.28 2.524%
39646 2008 7 17 5 11446.66 1.845%
39647 2008 7 18 6 11496.57 0.436%
39650 2008 7 21 2 11467.34 -0.254%
39651 2008 7 22 3 11602.5 1.179%
39652 2008 7 23 4 11632.38 0.258%
39653 2008 7 24 5 11349.28 -2.434%
39654 2008 7 25 6 11370.69 0.189%
39657 2008 7 28 2 11131.08 -2.107%
39658 2008 7 29 3 11397.56 2.394%
39659 2008 7 30 4 11583.69 1.633%
39660 2008 7 31 5 11378.02 -1.776%
39661 2008 8 1 6 11326.32 -0.454%
39664 2008 8 4 2 11284.15 -0.372%
39665 2008 8 5 3 11615.77 2.939%
39666 2008 8 6 4 11656.07 0.347%
39667 2008 8 7 5 11431.43 -1.927%
39668 2008 8 8 6 11734.32 2.650%
39671 2008 8 11 2 11782.35 0.409%
39672 2008 8 12 3 11642.47 -1.187%
39673 2008 8 13 4 11532.96 -0.941%
39674 2008 8 14 5 11615.93 0.719%
39675 2008 8 15 6 11659.9 0.379%
39678 2008 8 18 2 11479.39 -1.548%
39679 2008 8 19 3 11348.55 -1.140%
39680 2008 8 20 4 11417.43 0.607%
39681 2008 8 21 5 11430.21 0.112%
39682 2008 8 22 6 11628.06 1.731%
39685 2008 8 25 2 11386.25 -2.080%
39686 2008 8 26 3 11412.87 0.234%
39687 2008 8 27 4 11502.51 0.785%
39688 2008 8 28 5 11715.18 1.849%
39689 2008 8 29 6 11543.55 -1.465%
39693 2008 9 2 3 11516.92 -0.231%
39694 2008 9 3 4 11532.88 0.139%
39695 2008 9 4 5 11188.23 -2.988%
39696 2008 9 5 6 11220.96 0.293%
39699 2008 9 8 2 11510.74 2.582%
39700 2008 9 9 3 11230.73 -2.433%
39701 2008 9 10 4 11268.92 0.340%
39702 2008 9 11 5 11433.71 1.462%
39703 2008 9 12 6 11421.99 -0.103%
39706 2008 9 15 2 10917.51 -4.417%
39707 2008 9 16 3 11059.02 1.296%
39708 2008 9 17 4 10609.66 -4.063%
39709 2008 9 18 5 11019.69 3.865%
39710 2008 9 19 6 11388.44 3.346%
39713 2008 9 22 2 11015.69 -3.273%
39714 2008 9 23 3 10854.17 -1.466%
39715 2008 9 24 4 10825.17 -0.267%
39716 2008 9 25 5 11022.06 1.819%
39717 2008 9 26 6 11143.13 1.098%
39720 2008 9 29 2 10365.45 -6.979%
39721 2008 9 30 3 10850.66 4.681%
39722 2008 10 1 4 10831.07 -0.181%
39723 2008 10 2 5 10482.85 -3.215%
39724 2008 10 3 6 10325.38 -1.502%
39727 2008 10 6 2 9955.5 -3.582%
39728 2008 10 7 3 9447.11 -5.107%
39729 2008 10 8 4 9258.1 -2.001%
39730 2008 10 9 5 8579.19 -7.333%
39731 2008 10 10 6 8451.19 -1.492%
39734 2008 10 13 2 9387.61 11.080%
39735 2008 10 14 3 9310.99 -0.816%
39736 2008 10 15 4 8577.91 -7.873%
39737 2008 10 16 5 8979.26 4.679%
39738 2008 10 17 6 8852.22 -1.415%
39741 2008 10 20 2 9265.43 4.668%
39742 2008 10 21 3 9033.66 -2.501%
39743 2008 10 22 4 8519.21 -5.695%
39744 2008 10 23 5 8691.25 2.019%
39745 2008 10 24 6 8378.95 -3.593%
39748 2008 10 27 2 8175.77 -2.425%
39749 2008 10 28 3 9065.12 10.878%
39750 2008 10 29 4 8990.96 -0.818%
39751 2008 10 30 5 9180.69 2.110%
39752 2008 10 31 6 9325.01 1.572%
39755 2008 11 3 2 9319.83 -0.056%
39756 2008 11 4 3 9625.28 3.277%
39757 2008 11 5 4 9139.27 -5.049%
39758 2008 11 6 5 8695.79 -4.852%
39759 2008 11 7 6 8943.81 2.852%
39762 2008 11 10 2 8870.54 -0.819%
39763 2008 11 11 3 8693.96 -1.991%
39764 2008 11 12 4 8282.66 -4.731%
39765 2008 11 13 5 8835.25 6.672%
39766 2008 11 14 6 8497.31 -3.825%
39769 2008 11 17 2 8273.58 -2.633%
39770 2008 11 18 3 8424.75 1.827%
39771 2008 11 19 4 7997.28 -5.074%
39772 2008 11 20 5 7552.29 -5.564%
39773 2008 11 21 6 8046.42 6.543%
39776 2008 11 24 2 8443.39 4.933%
39777 2008 11 25 3 8479.47 0.427%
39778 2008 11 26 4 8726.61 2.915%
39780 2008 11 28 6 8829.04 1.174%
39783 2008 12 1 2 8149.09 -7.701%
39784 2008 12 2 3 8419.09 3.313%
39785 2008 12 3 4 8591.69 2.050%
39786 2008 12 4 5 8376.24 -2.508%
39787 2008 12 5 6 8635.42 3.094%
39790 2008 12 8 2 8934.18 3.460%
39791 2008 12 9 3 8691.33 -2.718%
39792 2008 12 10 4 8761.42 0.806%
39793 2008 12 11 5 8565.09 -2.241%
39794 2008 12 12 6 8629.68 0.754%
39797 2008 12 15 2 8564.53 -0.755%
39798 2008 12 16 3 8924.14 4.199%
39799 2008 12 17 4 8824.34 -1.118%
39800 2008 12 18 5 8604.99 -2.486%
39801 2008 12 19 6 8579.11 -0.301%
39804 2008 12 22 2 8519.77 -0.692%
39805 2008 12 23 3 8419.49 -1.177%
39806 2008 12 24 4 8468.48 0.582%
39808 2008 12 26 6 8515.55 0.556%
39811 2008 12 29 2 8483.93 -0.371%
39812 2008 12 30 3 8668.39 2.174%
39813 2008 12 31 4 8776.39 1.246%
39815 2009 1 2 6 9034.69 2.943%
39818 2009 1 5 2 8952.89 -0.905%
39819 2009 1 6 3 9015.1 0.695%
39820 2009 1 7 4 8769.7 -2.722%
39821 2009 1 8 5 8742.46 -0.311%
39822 2009 1 9 6 8599.18 -1.639%
39825 2009 1 12 2 8473.97 -1.456%
39826 2009 1 13 3 8448.56 -0.300%
39827 2009 1 14 4 8200.14 -2.940%
39828 2009 1 15 5 8212.49 0.151%
39829 2009 1 16 6 8281.22 0.837%
39833 2009 1 20 3 7949.09 -4.011%
39834 2009 1 21 4 8228.1 3.510%
39835 2009 1 22 5 8122.8 -1.280%
39836 2009 1 23 6 8077.56 -0.557%
39839 2009 1 26 2 8116.03 0.476%
39840 2009 1 27 3 8174.73 0.723%
39841 2009 1 28 4 8375.45 2.455%
39842 2009 1 29 5 8149.01 -2.704%
39843 2009 1 30 6 8000.86 -1.818%
39846 2009 2 2 2 7936.83 -0.800%
39847 2009 2 3 3 8078.36 1.783%
39848 2009 2 4 4 7956.66 -1.506%
39849 2009 2 5 5 8063.07 1.337%
39850 2009 2 6 6 8280.59 2.698%
39853 2009 2 9 2 8270.87 -0.117%
39854 2009 2 10 3 7888.88 -4.618%
39855 2009 2 11 4 7939.53 0.642%
39856 2009 2 12 5 7932.76 -0.085%
39857 2009 2 13 6 7850.41 -1.038%
39861 2009 2 17 3 7552.6 -3.794%
39862 2009 2 18 4 7555.63 0.040%
39863 2009 2 19 5 7465.95 -1.187%
39864 2009 2 20 6 7365.67 -1.343%
39867 2009 2 23 2 7114.78 -3.406%
39868 2009 2 24 3 7350.94 3.319%
39869 2009 2 25 4 7270.89 -1.089%
39870 2009 2 26 5 7182.08 -1.221%
39871 2009 2 27 6 7062.93 -1.659%
39874 2009 3 2 2 6763.29 -4.242%
39875 2009 3 3 3 6726.02 -0.551%
39876 2009 3 4 4 6875.84 2.227%
39877 2009 3 5 5 6594.44 -4.093%
39878 2009 3 6 6 6626.94 0.493%
39881 2009 3 9 2 6547.05 -1.206%
39882 2009 3 10 3 6926.49 5.796%
39883 2009 3 11 4 6930.4 0.056%
39884 2009 3 12 5 7170.06 3.458%
39885 2009 3 13 6 7223.98 0.752%
39888 2009 3 16 2 7216.97 -0.097%
39889 2009 3 17 3 7395.7 2.477%
39890 2009 3 18 4 7486.58 1.229%
39891 2009 3 19 5 7400.8 -1.146%
39892 2009 3 20 6 7278.38 -1.654%
39895 2009 3 23 2 7775.86 6.835%
39896 2009 3 24 3 7659.97 -1.490%
39897 2009 3 25 4 7749.81 1.173%
39898 2009 3 26 5 7924.56 2.255%
39899 2009 3 27 6 7776.18 -1.872%
39902 2009 3 30 2 7522.02 -3.268%
39903 2009 3 31 3 7608.92 1.155%
39904 2009 4 1 4 7761.6 2.007%
39905 2009 4 2 5 7978.08 2.789%
39906 2009 4 3 6 8017.59 0.495%
39909 2009 4 6 2 7975.85 -0.521%
39910 2009 4 7 3 7789.56 -2.336%
39911 2009 4 8 4 7837.11 0.610%
39912 2009 4 9 5 8083.38 3.142%
39916 2009 4 13 2 8057.81 -0.316%
39917 2009 4 14 3 7920.18 -1.708%
39918 2009 4 15 4 8029.62 1.382%
39919 2009 4 16 5 8125.43 1.193%
39920 2009 4 17 6 8131.33 0.073%
39923 2009 4 20 2 7841.73 -3.562%
39924 2009 4 21 3 7969.56 1.630%
39925 2009 4 22 4 7886.57 -1.041%
39926 2009 4 23 5 7957.06 0.894%
39927 2009 4 24 6 8076.29 1.498%
39930 2009 4 27 2 8025 -0.635%
39931 2009 4 28 3 8016.95 -0.100%
39932 2009 4 29 4 8185.73 2.105%
39933 2009 4 30 5 8168.12 -0.215%
39934 2009 5 1 6 8212.41 0.542%
39937 2009 5 4 2 8426.74 2.610%
39938 2009 5 5 3 8410.65 -0.191%
39939 2009 5 6 4 8512.28 1.208%
39940 2009 5 7 5 8409.85 -1.203%
39941 2009 5 8 6 8574.65 1.960%
39944 2009 5 11 2 8418.77 -1.818%
39945 2009 5 12 3 8469.11 0.598%
39946 2009 5 13 4 8284.89 -2.175%
39947 2009 5 14 5 8331.32 0.560%
39948 2009 5 15 6 8268.64 -0.752%
39951 2009 5 18 2 8504.08 2.847%
39952 2009 5 19 3 8474.85 -0.344%
39953 2009 5 20 4 8422.04 -0.623%
39954 2009 5 21 5 8292.13 -1.543%
39955 2009 5 22 6 8277.32 -0.179%
39959 2009 5 26 3 8473.49 2.370%
39960 2009 5 27 4 8300.02 -2.047%
39961 2009 5 28 5 8403.8 1.250%
39962 2009 5 29 6 8500.33 1.149%
39965 2009 6 1 2 8721.44 2.601%
39966 2009 6 2 3 8740.87 0.223%
39967 2009 6 3 4 8675.28 -0.750%
39968 2009 6 4 5 8750.24 0.864%
39969 2009 6 5 6 8763.13 0.147%
39972 2009 6 8 2 8764.49 0.016%
39973 2009 6 9 3 8763.06 -0.016%
39974 2009 6 10 4 8739.02 -0.274%
39975 2009 6 11 5 8770.92 0.365%
39976 2009 6 12 6 8799.26 0.323%
39979 2009 6 15 2 8612.13 -2.127%
39980 2009 6 16 3 8504.67 -1.248%
39981 2009 6 17 4 8497.18 -0.088%
39982 2009 6 18 5 8555.6 0.688%
39983 2009 6 19 6 8539.73 -0.185%
39986 2009 6 22 2 8339.01 -2.350%
39987 2009 6 23 3 8322.91 -0.193%
39988 2009 6 24 4 8299.86 -0.277%
39989 2009 6 25 5 8472.4 2.079%
39990 2009 6 26 6 8438.39 -0.401%
39993 2009 6 29 2 8529.38 1.078%
39994 2009 6 30 3 8447 -0.966%
39995 2009 7 1 4 8504.06 0.676%
39996 2009 7 2 5 8280.74 -2.626%
40000 2009 7 6 2 8324.87 0.533%
40001 2009 7 7 3 8163.6 -1.937%
40002 2009 7 8 4 8178.41 0.181%
40003 2009 7 9 5 8183.17 0.058%
40004 2009 7 10 6 8146.52 -0.448%
40007 2009 7 13 2 8331.68 2.273%
40008 2009 7 14 3 8359.49 0.334%
40009 2009 7 15 4 8616.21 3.071%
40010 2009 7 16 5 8711.82 1.110%
40011 2009 7 17 6 8743.94 0.369%
40014 2009 7 20 2 8848.15 1.192%
40015 2009 7 21 3 8915.94 0.766%
40016 2009 7 22 4 8881.26 -0.389%
40017 2009 7 23 5 9069.29 2.117%
40018 2009 7 24 6 9093.24 0.264%
40021 2009 7 27 2 9108.51 0.168%
40022 2009 7 28 3 9096.72 -0.129%
40023 2009 7 29 4 9070.72 -0.286%
40024 2009 7 30 5 9154.46 0.923%
40025 2009 7 31 6 9171.61 0.187%
40028 2009 8 3 2 9286.56 1.253%
40029 2009 8 4 3 9320.19 0.362%
40030 2009 8 5 4 9280.97 -0.421%
40031 2009 8 6 5 9256.26 -0.266%
40032 2009 8 7 6 9370.07 1.230%
40035 2009 8 10 2 9337.95 -0.343%
40036 2009 8 11 3 9241.45 -1.033%
40037 2009 8 12 4 9361.61 1.300%
40038 2009 8 13 5 9398.19 0.391%
40039 2009 8 14 6 9321.4 -0.817%
40042 2009 8 17 2 9135.34 -1.996%
40043 2009 8 18 3 9217.94 0.904%
40044 2009 8 19 4 9279.16 0.664%
40045 2009 8 20 5 9350.05 0.764%
40046 2009 8 21 6 9505.96 1.667%
40049 2009 8 24 2 9509.28 0.035%
40050 2009 8 25 3 9539.29 0.316%
40051 2009 8 26 4 9543.52 0.044%
40052 2009 8 27 5 9580.63 0.389%
40053 2009 8 28 6 9544.2 -0.380%
40056 2009 8 31 2 9496.28 -0.502%
40057 2009 9 1 3 9310.6 -1.955%
40058 2009 9 2 4 9280.67 -0.321%
40059 2009 9 3 5 9344.61 0.689%
40060 2009 9 4 6 9441.27 1.034%
40064 2009 9 8 3 9497.34 0.594%
40065 2009 9 9 4 9547.22 0.525%
40066 2009 9 10 5 9627.48 0.841%
40067 2009 9 11 6 9605.41 -0.229%
40070 2009 9 14 2 9626.8 0.223%
40071 2009 9 15 3 9683.41 0.588%
40072 2009 9 16 4 9791.71 1.118%
40073 2009 9 17 5 9783.92 -0.080%
40074 2009 9 18 6 9820.2 0.371%
40077 2009 9 21 2 9778.86 -0.421%
40078 2009 9 22 3 9829.87 0.522%
40079 2009 9 23 4 9748.55 -0.827%
40080 2009 9 24 5 9707.44 -0.422%
40081 2009 9 25 6 9665.19 -0.435%
40084 2009 9 28 2 9789.36 1.285%
40085 2009 9 29 3 9742.2 -0.482%
40086 2009 9 30 4 9712.28 -0.307%
40087 2009 10 1 5 9509.28 -2.090%
40088 2009 10 2 6 9487.67 -0.227%
40091 2009 10 5 2 9599.75 1.181%
40092 2009 10 6 3 9731.25 1.370%
40093 2009 10 7 4 9725.58 -0.058%
40094 2009 10 8 5 9786.87 0.630%
40095 2009 10 9 6 9864.94 0.798%
40098 2009 10 12 2 9885.8 0.211%
40099 2009 10 13 3 9871.06 -0.149%
40100 2009 10 14 4 10015.86 1.467%
40101 2009 10 15 5 10062.94 0.470%
40102 2009 10 16 6 9995.91 -0.666%
40105 2009 10 19 2 10092.19 0.963%
40106 2009 10 20 3 10041.48 -0.502%
40107 2009 10 21 4 9949.36 -0.917%
40108 2009 10 22 5 10081.31 1.326%
40109 2009 10 23 6 9972.18 -1.082%
40112 2009 10 26 2 9867.96 -1.045%
40113 2009 10 27 3 9882.17 0.144%
40114 2009 10 28 4 9762.69 -1.209%
40115 2009 10 29 5 9962.58 2.047%
40116 2009 10 30 6 9712.73 -2.508%
40119 2009 11 2 2 9789.44 0.790%
40120 2009 11 3 3 9771.91 -0.179%
40121 2009 11 4 4 9802.14 0.309%
40122 2009 11 5 5 10005.96 2.079%
40123 2009 11 6 6 10023.42 0.174%
40126 2009 11 9 2 10226.94 2.030%
40127 2009 11 10 3 10246.97 0.196%
40128 2009 11 11 4 10291.26 0.432%
40129 2009 11 12 5 10197.47 -0.911%
40130 2009 11 13 6 10270.47 0.716%
40133 2009 11 16 2 10406.96 1.329%
40134 2009 11 17 3 10437.42 0.293%
40135 2009 11 18 4 10426.31 -0.106%
40136 2009 11 19 5 10332.44 -0.900%
40137 2009 11 20 6 10318.16 -0.138%
40140 2009 11 23 2 10450.95 1.287%
40141 2009 11 24 3 10433.71 -0.165%
40142 2009 11 25 4 10464.4 0.294%
40144 2009 11 27 6 10309.92 -1.476%
40147 2009 11 30 2 10344.84 0.339%
40148 2009 12 1 3 10471.58 1.225%
40149 2009 12 2 4 10452.68 -0.180%
40150 2009 12 3 5 10366.15 -0.828%
40151 2009 12 4 6 10388.9 0.219%
40154 2009 12 7 2 10390.11 0.012%
40155 2009 12 8 3 10285.97 -1.002%
40156 2009 12 9 4 10337.05 0.497%
40157 2009 12 10 5 10405.83 0.665%
40158 2009 12 11 6 10471.5 0.631%
40161 2009 12 14 2 10501.05 0.282%
40162 2009 12 15 3 10452 -0.467%
40163 2009 12 16 4 10441.12 -0.104%
40164 2009 12 17 5 10308.26 -1.272%
40165 2009 12 18 6 10328.89 0.200%
40168 2009 12 21 2 10414.14 0.825%
40169 2009 12 22 3 10464.93 0.488%
40170 2009 12 23 4 10466.44 0.014%
40171 2009 12 24 5 10520.1 0.513%
40175 2009 12 28 2 10547.08 0.256%
40176 2009 12 29 3 10545.41 -0.016%
40177 2009 12 30 4 10548.51 0.029%
40178 2009 12 31 5 10428.05 -1.142%
40182 2010 1 4 2 10583.96 1.495%
40183 2010 1 5 3 10572.02 -0.113%
40184 2010 1 6 4 10573.68 0.016%
40185 2010 1 7 5 10606.86 0.314%
40186 2010 1 8 6 10618.19 0.107%
40189 2010 1 11 2 10663.99 0.431%
40190 2010 1 12 3 10627.26 -0.344%
40191 2010 1 13 4 10680.77 0.504%
40192 2010 1 14 5 10710.55 0.279%
40193 2010 1 15 6 10609.65 -0.942%
40197 2010 1 19 3 10725.43 1.091%
40198 2010 1 20 4 10603.15 -1.140%
40199 2010 1 21 5 10389.88 -2.011%
40200 2010 1 22 6 10172.98 -2.088%
40203 2010 1 25 2 10196.86 0.235%
40204 2010 1 26 3 10194.29 -0.025%
40205 2010 1 27 4 10236.16 0.411%
40206 2010 1 28 5 10120.46 -1.130%
40207 2010 1 29 6 10067.33 -0.525%
40210 2010 2 1 2 10185.53 1.174%
40211 2010 2 2 3 10296.85 1.093%
40212 2010 2 3 4 10270.55 -0.255%
40213 2010 2 4 5 10002.18 -2.613%
40214 2010 2 5 6 10012.23 0.100%
40217 2010 2 8 2 9908.39 -1.037%
40218 2010 2 9 3 10058.64 1.516%
40219 2010 2 10 4 10038.38 -0.201%
40220 2010 2 11 5 10144.19 1.054%
40221 2010 2 12 6 10099.14 -0.444%
40225 2010 2 16 3 10268.81 1.680%
40226 2010 2 17 4 10309.24 0.394%
40227 2010 2 18 5 10392.9 0.812%
40228 2010 2 19 6 10402.35 0.091%
40231 2010 2 22 2 10383.38 -0.182%
40232 2010 2 23 3 10282.41 -0.972%
40233 2010 2 24 4 10374.16 0.892%
40234 2010 2 25 5 10321.03 -0.512%
40235 2010 2 26 6 10325.26 0.041%
40238 2010 3 1 2 10403.79 0.761%
40239 2010 3 2 3 10405.98 0.021%
40240 2010 3 3 4 10396.76 -0.089%
40241 2010 3 4 5 10444.14 0.456%
40242 2010 3 5 6 10566.2 1.169%
40245 2010 3 8 2 10552.52 -0.129%
40246 2010 3 9 3 10564.38 0.112%
40247 2010 3 10 4 10567.33 0.028%
40248 2010 3 11 5 10611.84 0.421%
40249 2010 3 12 6 10624.69 0.121%
40252 2010 3 15 2 10642.15 0.164%
40253 2010 3 16 3 10685.98 0.412%
40254 2010 3 17 4 10733.67 0.446%
40255 2010 3 18 5 10779.17 0.424%
40256 2010 3 19 6 10741.98 -0.345%
40259 2010 3 22 2 10785.89 0.409%
40260 2010 3 23 3 10888.83 0.954%
40261 2010 3 24 4 10836.15 -0.484%
40262 2010 3 25 5 10841.21 0.047%
40263 2010 3 26 6 10850.36 0.084%
40266 2010 3 29 2 10895.86 0.419%
40267 2010 3 30 3 10907.42 0.106%
40268 2010 3 31 4 10856.63 -0.466%
40269 2010 4 1 5 10927.07 0.649%
40273 2010 4 5 2 10973.55 0.425%
40274 2010 4 6 3 10969.99 -0.032%
40275 2010 4 7 4 10897.52 -0.661%
40276 2010 4 8 5 10927.07 0.271%
40277 2010 4 9 6 10997.35 0.643%
40280 2010 4 12 2 11005.97 0.078%
40281 2010 4 13 3 11019.42 0.122%
40282 2010 4 14 4 11123.11 0.941%
40283 2010 4 15 5 11144.57 0.193%
40284 2010 4 16 6 11018.66 -1.130%
40287 2010 4 19 2 11092.05 0.666%
40288 2010 4 20 3 11117.06 0.225%
40289 2010 4 21 4 11124.92 0.071%
40290 2010 4 22 5 11134.29 0.084%
40291 2010 4 23 6 11204.28 0.629%
40294 2010 4 26 2 11205.03 0.007%
40295 2010 4 27 3 10991.99 -1.901%
40296 2010 4 28 4 11045.27 0.485%
40297 2010 4 29 5 11167.32 1.105%
40298 2010 4 30 6 11008.61 -1.421%
40301 2010 5 3 2 11151.83 1.301%
40302 2010 5 4 3 10926.77 -2.018%
40303 2010 5 5 4 10868.12 -0.537%
40304 2010 5 6 5 10520.32 -3.200%
40305 2010 5 7 6 10380.43 -1.330%
40308 2010 5 10 2 10785.14 3.899%
40309 2010 5 11 3 10748.26 -0.342%
40310 2010 5 12 4 10896.91 1.383%
40311 2010 5 13 5 10782.95 -1.046%
40312 2010 5 14 6 10620.16 -1.510%
40315 2010 5 17 2 10625.83 0.053%
40316 2010 5 18 3 10510.95 -1.081%
40317 2010 5 19 4 10444.37 -0.633%
40318 2010 5 20 5 10068.01 -3.603%
40319 2010 5 21 6 10193.39 1.245%
40322 2010 5 24 2 10066.57 -1.244%
40323 2010 5 25 3 10043.75 -0.227%
40324 2010 5 26 4 9974.45 -0.690%
40325 2010 5 27 5 10258.99 2.853%
40326 2010 5 28 6 10136.63 -1.193%
40330 2010 6 1 3 10024.02 -1.111%
40331 2010 6 2 4 10249.54 2.250%
40332 2010 6 3 5 10255.28 0.056%
40333 2010 6 4 6 9931.97 -3.153%
40336 2010 6 7 2 9816.49 -1.163%
40337 2010 6 8 3 9939.98 1.258%
40338 2010 6 9 4 9899.25 -0.410%
40339 2010 6 10 5 10172.53 2.761%
40340 2010 6 11 6 10211.07 0.379%
40343 2010 6 14 2 10190.89 -0.198%
40344 2010 6 15 3 10404.77 2.099%
40345 2010 6 16 4 10409.46 0.045%
40346 2010 6 17 5 10434.17 0.237%
40347 2010 6 18 6 10450.64 0.158%
40350 2010 6 21 2 10442.41 -0.079%
40351 2010 6 22 3 10293.52 -1.426%
40352 2010 6 23 4 10298.44 0.048%
40353 2010 6 24 5 10152.8 -1.414%
40354 2010 6 25 6 10143.81 -0.089%
40357 2010 6 28 2 10138.52 -0.052%
40358 2010 6 29 3 9870.3 -2.646%
40359 2010 6 30 4 9774.02 -0.975%
40360 2010 7 1 5 9732.53 -0.424%
40361 2010 7 2 6 9686.48 -0.473%
40365 2010 7 6 3 9743.62 0.590%
40366 2010 7 7 4 10018.28 2.819%
40367 2010 7 8 5 10138.99 1.205%
40368 2010 7 9 6 10198.03 0.582%
40371 2010 7 12 2 10216.27 0.179%
40372 2010 7 13 3 10363.02 1.436%
40373 2010 7 14 4 10366.72 0.036%
40374 2010 7 15 5 10359.31 -0.071%
40375 2010 7 16 6 10097.9 -2.523%
40378 2010 7 19 2 10154.43 0.560%
40379 2010 7 20 3 10229.96 0.744%
40380 2010 7 21 4 10120.53 -1.070%
40381 2010 7 22 5 10322.3 1.994%
40382 2010 7 23 6 10424.62 0.991%
40385 2010 7 26 2 10525.43 0.967%
40386 2010 7 27 3 10537.69 0.116%
40387 2010 7 28 4 10497.88 -0.378%
40388 2010 7 29 5 10467.16 -0.293%
40389 2010 7 30 6 10465.94 -0.012%
40392 2010 8 2 2 10674.38 1.992%
40393 2010 8 3 3 10636.38 -0.356%
40394 2010 8 4 4 10680.43 0.414%
40395 2010 8 5 5 10674.98 -0.051%
40396 2010 8 6 6 10653.56 -0.201%
40399 2010 8 9 2 10698.75 0.424%
40400 2010 8 10 3 10644.25 -0.509%
40401 2010 8 11 4 10378.83 -2.494%
40402 2010 8 12 5 10319.95 -0.567%
40403 2010 8 13 6 10303.15 -0.163%
40406 2010 8 16 2 10302.01 -0.011%
40407 2010 8 17 3 10405.85 1.008%
40408 2010 8 18 4 10415.54 0.093%
40409 2010 8 19 5 10271.21 -1.386%
40410 2010 8 20 6 10213.62 -0.561%
40413 2010 8 23 2 10174.41 -0.384%
40414 2010 8 24 3 10040.45 -1.317%
40415 2010 8 25 4 10060.06 0.195%
40416 2010 8 26 5 9985.81 -0.738%
40417 2010 8 27 6 10150.65 1.651%
40420 2010 8 30 2 10009.73 -1.388%
40421 2010 8 31 3 10014.72 0.050%
40422 2010 9 1 4 10269.47 2.544%
40423 2010 9 2 5 10320.1 0.493%
40424 2010 9 3 6 10447.93 1.239%
40428 2010 9 7 3 10340.69 -1.026%
40429 2010 9 8 4 10387.01 0.448%
40430 2010 9 9 5 10415.24 0.272%
40431 2010 9 10 6 10462.77 0.456%
40434 2010 9 13 2 10544.13 0.778%
40435 2010 9 14 3 10526.49 -0.167%
40436 2010 9 15 4 10572.73 0.439%
40437 2010 9 16 5 10594.83 0.209%
40438 2010 9 17 6 10607.85 0.123%
40441 2010 9 20 2 10753.62 1.374%
40442 2010 9 21 3 10761.03 0.069%
40443 2010 9 22 4 10739.31 -0.202%
40444 2010 9 23 5 10662.42 -0.716%
40445 2010 9 24 6 10860.26 1.855%
40448 2010 9 27 2 10812.04 -0.444%
40449 2010 9 28 3 10858.14 0.426%
40450 2010 9 29 4 10835.28 -0.211%
40451 2010 9 30 5 10788.05 -0.436%
40452 2010 10 1 6 10829.68 0.386%
40455 2010 10 4 2 10751.27 -0.724%
40456 2010 10 5 3 10944.72 1.799%
40457 2010 10 6 4 10967.65 0.210%
40458 2010 10 7 5 10948.58 -0.174%
40459 2010 10 8 6 11006.48 0.529%
40462 2010 10 11 2 11010.34 0.035%
40463 2010 10 12 3 11020.4 0.091%
40464 2010 10 13 4 11096.08 0.687%
40465 2010 10 14 5 11094.57 -0.014%
40466 2010 10 15 6 11062.78 -0.287%
40469 2010 10 18 2 11143.69 0.731%
40470 2010 10 19 3 10978.62 -1.481%
40471 2010 10 20 4 11107.97 1.178%
40472 2010 10 21 5 11146.57 0.347%
40473 2010 10 22 6 11132.56 -0.126%
40476 2010 10 25 2 11164.05 0.283%
40477 2010 10 26 3 11169.46 0.048%
40478 2010 10 27 4 11126.28 -0.387%
40479 2010 10 28 5 11113.95 -0.111%
40480 2010 10 29 6 11118.49 0.041%
40483 2010 11 1 2 11124.62 0.055%
40484 2010 11 2 3 11188.72 0.576%
40485 2010 11 3 4 11215.13 0.236%
40486 2010 11 4 5 11434.84 1.959%
40487 2010 11 5 6 11444.08 0.081%
40490 2010 11 8 2 11406.84 -0.325%
40491 2010 11 9 3 11346.75 -0.527%
40492 2010 11 10 4 11357.04 0.091%
40493 2010 11 11 5 11283.1 -0.651%
40494 2010 11 12 6 11192.58 -0.802%
40497 2010 11 15 2 11201.97 0.084%
40498 2010 11 16 3 11023.5 -1.593%
40499 2010 11 17 4 11007.88 -0.142%
40500 2010 11 18 5 11181.23 1.575%
40501 2010 11 19 6 11203.55 0.200%
40504 2010 11 22 2 11178.58 -0.223%
40505 2010 11 23 3 11036.37 -1.272%
40506 2010 11 24 4 11187.28 1.367%
40508 2010 11 26 6 11092 -0.852%
40511 2010 11 29 2 11052.49 -0.356%
40512 2010 11 30 3 11006.02 -0.420%
40513 2010 12 1 4 11255.78 2.269%
40514 2010 12 2 5 11362.41 0.947%
40515 2010 12 3 6 11382.09 0.173%
40518 2010 12 6 2 11362.19 -0.175%
40519 2010 12 7 3 11359.16 -0.027%
40520 2010 12 8 4 11372.48 0.117%
40521 2010 12 9 5 11370.06 -0.021%
40522 2010 12 10 6 11410.32 0.354%
40525 2010 12 13 2 11428.56 0.160%
40526 2010 12 14 3 11476.54 0.420%
40527 2010 12 15 4 11457.47 -0.166%
40528 2010 12 16 5 11499.25 0.365%
40529 2010 12 17 6 11491.91 -0.064%
40532 2010 12 20 2 11478.13 -0.120%
40533 2010 12 21 3 11533.16 0.479%
40534 2010 12 22 4 11559.49 0.228%
40535 2010 12 23 5 11573.49 0.121%
40539 2010 12 27 2 11555.03 -0.160%
40540 2010 12 28 3 11575.54 0.177%
40541 2010 12 29 4 11585.38 0.085%
40542 2010 12 30 5 11569.71 -0.135%
40543 2010 12 31 6 11577.51 0.067%
40546 2011 1 3 2 11670.75 0.805%
40547 2011 1 4 3 11691.18 0.175%
40548 2011 1 5 4 11722.89 0.271%
40549 2011 1 6 5 11697.31 -0.218%
40550 2011 1 7 6 11674.76 -0.193%
40553 2011 1 10 2 11637.45 -0.320%
40554 2011 1 11 3 11671.88 0.296%
40555 2011 1 12 4 11755.44 0.716%
40556 2011 1 13 5 11731.9 -0.200%
40557 2011 1 14 6 11787.38 0.473%
40561 2011 1 18 3 11837.93 0.429%
40562 2011 1 19 4 11825.29 -0.107%
40563 2011 1 20 5 11822.8 -0.021%
40564 2011 1 21 6 11871.84 0.415%
40567 2011 1 24 2 11980.52 0.915%
40568 2011 1 25 3 11977.19 -0.028%
40569 2011 1 26 4 11985.44 0.069%
40570 2011 1 27 5 11989.83 0.037%
40571 2011 1 28 6 11823.7 -1.386%
40574 2011 1 31 2 11891.93 0.577%
40575 2011 2 1 3 12040.16 1.246%
40576 2011 2 2 4 12041.97 0.015%
40577 2011 2 3 5 12062.26 0.168%
40578 2011 2 4 6 12092.15 0.248%
40581 2011 2 7 2 12161.63 0.575%
40582 2011 2 8 3 12233.15 0.588%
40583 2011 2 9 4 12239.89 0.055%
40584 2011 2 10 5 12229.29 -0.087%
40585 2011 2 11 6 12273.26 0.360%
40588 2011 2 14 2 12268.19 -0.041%
40589 2011 2 15 3 12226.64 -0.339%
40590 2011 2 16 4 12288.17 0.503%
40591 2011 2 17 5 12318.14 0.244%
40592 2011 2 18 6 12391.25 0.594%
40596 2011 2 22 3 12212.79 -1.440%
40597 2011 2 23 4 12105.78 -0.876%
40598 2011 2 24 5 12068.5 -0.308%
40599 2011 2 25 6 12130.45 0.513%
40602 2011 2 28 2 12226.34 0.790%
40603 2011 3 1 3 12058.02 -1.377%
40604 2011 3 2 4 12066.8 0.073%
40605 2011 3 3 5 12258.2 1.586%
40606 2011 3 4 6 12169.88 -0.720%
40609 2011 3 7 2 12090.03 -0.656%
40610 2011 3 8 3 12214.38 1.029%
40611 2011 3 9 4 12213.09 -0.011%
40612 2011 3 10 5 11984.61 -1.871%
40613 2011 3 11 6 12044.4 0.499%
40616 2011 3 14 2 11993.16 -0.425%
40617 2011 3 15 3 11855.42 -1.148%
40618 2011 3 16 4 11613.3 -2.042%
40619 2011 3 17 5 11774.59 1.389%
40620 2011 3 18 6 11858.52 0.713%
40623 2011 3 21 2 12036.53 1.501%
40624 2011 3 22 3 12018.63 -0.149%
40625 2011 3 23 4 12086.02 0.561%
40626 2011 3 24 5 12170.56 0.699%
40627 2011 3 25 6 12220.59 0.411%
40630 2011 3 28 2 12197.88 -0.186%
40631 2011 3 29 3 12279.01 0.665%
40632 2011 3 30 4 12350.61 0.583%
40633 2011 3 31 5 12319.73 -0.250%
40634 2011 4 1 6 12376.72 0.463%
40637 2011 4 4 2 12400.03 0.188%
40638 2011 4 5 3 12393.9 -0.049%
40639 2011 4 6 4 12426.75 0.265%
40640 2011 4 7 5 12409.49 -0.139%
40641 2011 4 8 6 12380.05 -0.237%
40644 2011 4 11 2 12381.11 0.009%
40645 2011 4 12 3 12263.58 -0.949%
40646 2011 4 13 4 12270.99 0.060%
40647 2011 4 14 5 12285.15 0.115%
40648 2011 4 15 6 12341.83 0.461%
40651 2011 4 18 2 12201.59 -1.136%
40652 2011 4 19 3 12266.75 0.534%
40653 2011 4 20 4 12453.54 1.523%
40654 2011 4 21 5 12505.99 0.421%
40658 2011 4 25 2 12479.88 -0.209%
40659 2011 4 26 3 12595.37 0.925%
40660 2011 4 27 4 12690.96 0.759%
40661 2011 4 28 5 12763.31 0.570%
40662 2011 4 29 6 12810.54 0.370%
40665 2011 5 2 2 12807.36 -0.025%
40666 2011 5 3 3 12807.51 0.001%
40667 2011 5 4 4 12723.58 -0.655%
40668 2011 5 5 5 12584.17 -1.096%
40669 2011 5 6 6 12638.74 0.434%
40672 2011 5 9 2 12684.68 0.363%
40673 2011 5 10 3 12760.36 0.597%
40674 2011 5 11 4 12630.03 -1.021%
40675 2011 5 12 5 12695.92 0.522%
40676 2011 5 13 6 12595.75 -0.789%
40679 2011 5 16 2 12548.37 -0.376%
40680 2011 5 17 3 12479.58 -0.548%
40681 2011 5 18 4 12560.18 0.646%
40682 2011 5 19 5 12605.32 0.359%
40683 2011 5 20 6 12512.04 -0.740%
40686 2011 5 23 2 12381.26 -1.045%
40687 2011 5 24 3 12356.21 -0.202%
40688 2011 5 25 4 12394.66 0.311%
40689 2011 5 26 5 12402.76 0.065%
40690 2011 5 27 6 12441.58 0.313%
40694 2011 5 31 3 12569.79 1.030%
40695 2011 6 1 4 12290.14 -2.225%
40696 2011 6 2 5 12248.55 -0.338%
40697 2011 6 3 6 12151.26 -0.794%
40700 2011 6 6 2 12089.96 -0.504%
40701 2011 6 7 3 12070.81 -0.158%
40702 2011 6 8 4 12048.94 -0.181%
40703 2011 6 9 5 12124.36 0.626%
40704 2011 6 10 6 11951.91 -1.422%
40707 2011 6 13 2 11952.97 0.009%
40708 2011 6 14 3 12076.11 1.030%
40709 2011 6 15 4 11897.27 -1.481%
40710 2011 6 16 5 11961.52 0.540%
40711 2011 6 17 6 12004.36 0.358%
40714 2011 6 20 2 12080.38 0.633%
40715 2011 6 21 3 12190.01 0.908%
40716 2011 6 22 4 12109.67 -0.659%
40717 2011 6 23 5 12050 -0.493%
40718 2011 6 24 6 11934.58 -0.958%
40721 2011 6 27 2 12043.56 0.913%
40722 2011 6 28 3 12188.69 1.205%
40723 2011 6 29 4 12261.42 0.597%
40724 2011 6 30 5 12414.34 1.247%
40725 2011 7 1 6 12582.77 1.357%
40729 2011 7 5 3 12569.87 -0.103%
40730 2011 7 6 4 12626.02 0.447%
40731 2011 7 7 5 12719.49 0.740%
40732 2011 7 8 6 12657.2 -0.490%
40735 2011 7 11 2 12505.76 -1.196%
40736 2011 7 12 3 12446.88 -0.471%
40737 2011 7 13 4 12491.61 0.359%
40738 2011 7 14 5 12437.12 -0.436%
40739 2011 7 15 6 12479.73 0.343%
40742 2011 7 18 2 12385.16 -0.758%
40743 2011 7 19 3 12587.42 1.633%
40744 2011 7 20 4 12571.91 -0.123%
40745 2011 7 21 5 12724.41 1.213%
40746 2011 7 22 6 12681.16 -0.340%
40749 2011 7 25 2 12592.8 -0.697%
40750 2011 7 26 3 12501.3 -0.727%
40751 2011 7 27 4 12302.55 -1.590%
40752 2011 7 28 5 12240.11 -0.508%
40753 2011 7 29 6 12143.24 -0.791%
40756 2011 8 1 2 12132.49 -0.089%
40757 2011 8 2 3 11866.62 -2.191%
40758 2011 8 3 4 11896.44 0.251%
40759 2011 8 4 5 11383.68 -4.310%
40760 2011 8 5 6 11444.61 0.535%
40763 2011 8 8 2 10809.85 -5.546%
40764 2011 8 9 3 11239.77 3.977%
40765 2011 8 10 4 10719.94 -4.625%
40766 2011 8 11 5 11143.31 3.949%
40767 2011 8 12 6 11269.02 1.128%
40770 2011 8 15 2 11482.9 1.898%
40771 2011 8 16 3 11405.93 -0.670%
40772 2011 8 17 4 11410.21 0.038%
40773 2011 8 18 5 10990.58 -3.678%
40774 2011 8 19 6 10817.65 -1.573%
40777 2011 8 22 2 10854.65 0.342%
40778 2011 8 23 3 11176.76 2.967%
40779 2011 8 24 4 11320.71 1.288%
40780 2011 8 25 5 11149.82 -1.510%
40781 2011 8 26 6 11284.54 1.208%
40784 2011 8 29 2 11539.25 2.257%
40785 2011 8 30 3 11559.95 0.179%
40786 2011 8 31 4 11613.53 0.463%
40787 2011 9 1 5 11493.57 -1.033%
40788 2011 9 2 6 11240.26 -2.204%
40792 2011 9 6 3 11139.3 -0.898%
40793 2011 9 7 4 11414.86 2.474%
40794 2011 9 8 5 11295.81 -1.043%
40795 2011 9 9 6 10992.13 -2.688%
40798 2011 9 12 2 11061.12 0.628%
40799 2011 9 13 3 11105.85 0.404%
40800 2011 9 14 4 11246.73 1.269%
40801 2011 9 15 5 11433.18 1.658%
40802 2011 9 16 6 11509.09 0.664%
40805 2011 9 19 2 11401.01 -0.939%
40806 2011 9 20 3 11408.66 0.067%
40807 2011 9 21 4 11124.84 -2.488%
40808 2011 9 22 5 10733.83 -3.515%
40809 2011 9 23 6 10771.48 0.351%
40812 2011 9 26 2 11043.86 2.529%
40813 2011 9 27 3 11190.69 1.330%
40814 2011 9 28 4 11010.9 -1.607%
40815 2011 9 29 5 11153.98 1.299%
40816 2011 9 30 6 10913.38 -2.157%
40819 2011 10 3 2 10655.3 -2.365%
40820 2011 10 4 3 10808.71 1.440%
40821 2011 10 5 4 10939.95 1.214%
40822 2011 10 6 5 11123.33 1.676%
40823 2011 10 7 6 11103.12 -0.182%
40826 2011 10 10 2 11433.18 2.973%
40827 2011 10 11 3 11416.3 -0.148%
40828 2011 10 12 4 11518.85 0.898%
40829 2011 10 13 5 11478.13 -0.354%
40830 2011 10 14 6 11644.49 1.449%
40833 2011 10 17 2 11397 -2.125%
40834 2011 10 18 3 11577.05 1.580%
40835 2011 10 19 4 11504.62 -0.626%
40836 2011 10 20 5 11541.78 0.323%
40837 2011 10 21 6 11808.79 2.313%
40840 2011 10 24 2 11913.62 0.888%
40841 2011 10 25 3 11706.62 -1.738%
40842 2011 10 26 4 11869.04 1.387%
40843 2011 10 27 5 12208.55 2.860%
40844 2011 10 28 6 12231.11 0.185%
40847 2011 10 31 2 11955.01 -2.257%
40848 2011 11 1 3 11657.96 -2.485%
40849 2011 11 2 4 11836.04 1.528%
40850 2011 11 3 5 12044.47 1.761%
40851 2011 11 4 6 11983.24 -0.508%
40854 2011 11 7 2 12068.39 0.711%
40855 2011 11 8 3 12170.18 0.843%
40856 2011 11 9 4 11780.94 -3.198%
40857 2011 11 10 5 11893.79 0.958%
40858 2011 11 11 6 12153.68 2.185%
40861 2011 11 14 2 12078.98 -0.615%
40862 2011 11 15 3 12096.16 0.142%
40863 2011 11 16 4 11905.59 -1.575%
40864 2011 11 17 5 11770.73 -1.133%
40865 2011 11 18 6 11796.16 0.216%
40868 2011 11 21 2 11547.31 -2.110%
40869 2011 11 22 3 11493.72 -0.464%
40870 2011 11 23 4 11257.55 -2.055%
40872 2011 11 25 6 11231.78 -0.229%
40875 2011 11 28 2 11523.01 2.593%
40876 2011 11 29 3 11555.63 0.283%
40877 2011 11 30 4 12045.68 4.241%
40878 2011 12 1 5 12020.03 -0.213%
40879 2011 12 2 6 12019.42 -0.005%
40882 2011 12 5 2 12097.83 0.652%
40883 2011 12 6 3 12150.13 0.432%
40884 2011 12 7 4 12196.37 0.381%
40885 2011 12 8 5 11997.7 -1.629%
40886 2011 12 9 6 12184.26 1.555%
40889 2011 12 12 2 12021.39 -1.337%
40890 2011 12 13 3 11954.94 -0.553%
40891 2011 12 14 4 11823.48 -1.100%
40892 2011 12 15 5 11868.81 0.383%
40893 2011 12 16 6 11866.39 -0.020%
40896 2011 12 19 2 11766.26 -0.844%
40897 2011 12 20 3 12103.58 2.867%
40898 2011 12 21 4 12107.74 0.034%
40899 2011 12 22 5 12169.65 0.511%
40900 2011 12 23 6 12294 1.022%
40904 2011 12 27 3 12291.35 -0.022%
40905 2011 12 28 4 12151.41 -1.139%
40906 2011 12 29 5 12287.04 1.116%
40907 2011 12 30 6 12217.56 -0.565%
40911 2012 1 3 3 12397.38 1.472%
40912 2012 1 4 4 12418.42 0.170%
40913 2012 1 5 5 12415.7 -0.022%
40914 2012 1 6 6 12359.92 -0.449%
40917 2012 1 9 2 12392.69 0.265%
40918 2012 1 10 3 12462.47 0.563%
40919 2012 1 11 4 12449.45 -0.104%
40920 2012 1 12 5 12471.02 0.173%
40921 2012 1 13 6 12422.06 -0.393%
40925 2012 1 17 3 12482.07 0.483%
40926 2012 1 18 4 12578.95 0.776%
40927 2012 1 19 5 12623.98 0.358%
40928 2012 1 20 6 12720.48 0.764%
40931 2012 1 23 2 12708.82 -0.092%
40932 2012 1 24 3 12675.75 -0.260%
40933 2012 1 25 4 12756.96 0.641%
40934 2012 1 26 5 12734.63 -0.175%
40935 2012 1 27 6 12660.46 -0.582%
40938 2012 1 30 2 12653.72 -0.053%
40939 2012 1 31 3 12632.91 -0.164%
40940 2012 2 1 4 12716.46 0.661%
40941 2012 2 2 5 12705.41 -0.087%
40942 2012 2 3 6 12862.23 1.234%
40945 2012 2 6 2 12845.13 -0.133%
40946 2012 2 7 3 12878.2 0.257%
40947 2012 2 8 4 12883.95 0.045%
40948 2012 2 9 5 12890.46 0.051%
40949 2012 2 10 6 12801.23 -0.692%
40952 2012 2 13 2 12874.04 0.569%
40953 2012 2 14 3 12878.28 0.033%
40954 2012 2 15 4 12780.95 -0.756%
40955 2012 2 16 5 12904.08 0.963%
40956 2012 2 17 6 12949.87 0.355%
40960 2012 2 21 3 12965.69 0.122%
40961 2012 2 22 4 12938.67 -0.208%
40962 2012 2 23 5 12984.69 0.356%
40963 2012 2 24 6 12982.95 -0.013%
40966 2012 2 27 2 12981.51 -0.011%
40967 2012 2 28 3 13005.12 0.182%
40968 2012 2 29 4 12952.07 -0.408%
40969 2012 3 1 5 12980.3 0.218%
40970 2012 3 2 6 12977.57 -0.021%
40973 2012 3 5 2 12962.81 -0.114%
40974 2012 3 6 3 12759.15 -1.571%
40975 2012 3 7 4 12837.33 0.613%
40976 2012 3 8 5 12907.94 0.550%
40977 2012 3 9 6 12922.02 0.109%
40980 2012 3 12 2 12959.71 0.292%
40981 2012 3 13 3 13177.68 1.682%
40982 2012 3 14 4 13194.1 0.125%
40983 2012 3 15 5 13252.76 0.445%
40984 2012 3 16 6 13232.62 -0.152%
40987 2012 3 19 2 13239.13 0.049%
40988 2012 3 20 3 13170.19 -0.521%
40989 2012 3 21 4 13124.62 -0.346%
40990 2012 3 22 5 13046.14 -0.598%
40991 2012 3 23 6 13080.73 0.265%
40994 2012 3 26 2 13241.63 1.230%
40995 2012 3 27 3 13197.73 -0.332%
40996 2012 3 28 4 13126.21 -0.542%
40997 2012 3 29 5 13145.82 0.149%
40998 2012 3 30 6 13212.04 0.504%
41001 2012 4 2 2 13264.49 0.397%
41002 2012 4 3 3 13199.55 -0.490%
41003 2012 4 4 4 13074.75 -0.945%
41004 2012 4 5 5 13060.14 -0.112%
41008 2012 4 9 2 12929.59 -1.000%
41009 2012 4 10 3 12715.93 -1.652%
41010 2012 4 11 4 12805.39 0.704%
41011 2012 4 12 5 12986.58 1.415%
41012 2012 4 13 6 12849.59 -1.055%
41015 2012 4 16 2 12921.41 0.559%
41016 2012 4 17 3 13115.54 1.502%
41017 2012 4 18 4 13032.75 -0.631%
41018 2012 4 19 5 12964.1 -0.527%
41019 2012 4 20 6 13029.26 0.503%
41022 2012 4 23 2 12927.17 -0.784%
41023 2012 4 24 3 13001.56 0.575%
41024 2012 4 25 4 13090.72 0.686%
41025 2012 4 26 5 13204.62 0.870%
41026 2012 4 27 6 13228.31 0.179%
41029 2012 4 30 2 13213.63 -0.111%
41030 2012 5 1 3 13279.32 0.497%
41031 2012 5 2 4 13268.57 -0.081%
41032 2012 5 3 5 13206.59 -0.467%
41033 2012 5 4 6 13038.27 -1.275%
41036 2012 5 7 2 13008.53 -0.228%
41037 2012 5 8 3 12932.09 -0.588%
41038 2012 5 9 4 12835.06 -0.750%
41039 2012 5 10 5 12855.04 0.156%
41040 2012 5 11 6 12820.6 -0.268%
41043 2012 5 14 2 12695.35 -0.977%
41044 2012 5 15 3 12632 -0.499%
41045 2012 5 16 4 12598.55 -0.265%
41046 2012 5 17 5 12442.49 -1.239%
41047 2012 5 18 6 12369.38 -0.588%
41050 2012 5 21 2 12504.48 1.092%
41051 2012 5 22 3 12502.81 -0.013%
41052 2012 5 23 4 12496.15 -0.053%
41053 2012 5 24 5 12529.75 0.269%
41054 2012 5 25 6 12454.83 -0.598%
41058 2012 5 29 3 12580.69 1.011%
41059 2012 5 30 4 12419.86 -1.278%
41060 2012 5 31 5 12393.45 -0.213%
41061 2012 6 1 6 12118.57 -2.218%
41064 2012 6 4 2 12101.46 -0.141%
41065 2012 6 5 3 12127.95 0.219%
41066 2012 6 6 4 12414.79 2.365%
41067 2012 6 7 5 12460.96 0.372%
41068 2012 6 8 6 12554.2 0.748%
41071 2012 6 11 2 12411.23 -1.139%
41072 2012 6 12 3 12573.8 1.310%
41073 2012 6 13 4 12496.38 -0.616%
41074 2012 6 14 5 12651.91 1.245%
41075 2012 6 15 6 12767.17 0.911%
41078 2012 6 18 2 12741.82 -0.199%
41079 2012 6 19 3 12837.33 0.750%
41080 2012 6 20 4 12824.39 -0.101%
41081 2012 6 21 5 12573.57 -1.956%
41082 2012 6 22 6 12640.78 0.535%
41085 2012 6 25 2 12502.66 -1.093%
41086 2012 6 26 3 12534.67 0.256%
41087 2012 6 27 4 12627.01 0.737%
41088 2012 6 28 5 12602.26 -0.196%
41089 2012 6 29 6 12880.09 2.205%
41092 2012 7 2 2 12871.39 -0.068%
41093 2012 7 3 3 12943.82 0.563%
41095 2012 7 5 5 12896.67 -0.364%
41096 2012 7 6 6 12772.47 -0.963%
41099 2012 7 9 2 12736.29 -0.283%
41100 2012 7 10 3 12653.12 -0.653%
41101 2012 7 11 4 12604.53 -0.384%
41102 2012 7 12 5 12573.27 -0.248%
41103 2012 7 13 6 12777.09 1.621%
41106 2012 7 16 2 12727.21 -0.390%
41107 2012 7 17 3 12805.54 0.615%
41108 2012 7 18 4 12908.7 0.806%
41109 2012 7 19 5 12943.36 0.269%
41110 2012 7 20 6 12822.57 -0.933%
41113 2012 7 23 2 12721.46 -0.789%
41114 2012 7 24 3 12617.32 -0.819%
41115 2012 7 25 4 12676.05 0.465%
41116 2012 7 26 5 12887.93 1.671%
41117 2012 7 27 6 13075.66 1.457%
41120 2012 7 30 2 13073.01 -0.020%
41121 2012 7 31 3 13008.68 -0.492%
41122 2012 8 1 4 12971.06 -0.289%
41123 2012 8 2 5 12878.88 -0.711%
41124 2012 8 3 6 13096.17 1.687%
41127 2012 8 6 2 13117.51 0.163%
41128 2012 8 7 3 13168.6 0.389%
41129 2012 8 8 4 13175.64 0.053%
41130 2012 8 9 5 13165.19 -0.079%
41131 2012 8 10 6 13207.95 0.325%
41134 2012 8 13 2 13169.43 -0.292%
41135 2012 8 14 3 13172.14 0.021%
41136 2012 8 15 4 13164.78 -0.056%
41137 2012 8 16 5 13250.11 0.648%
41138 2012 8 17 6 13275.2 0.189%
41141 2012 8 20 2 13271.64 -0.027%
41142 2012 8 21 3 13203.58 -0.513%
41143 2012 8 22 4 13172.76 -0.233%
41144 2012 8 23 5 13057.46 -0.875%
41145 2012 8 24 6 13157.97 0.770%
41148 2012 8 27 2 13124.67 -0.253%
41149 2012 8 28 3 13102.99 -0.165%
41150 2012 8 29 4 13107.48 0.034%
41151 2012 8 30 5 13000.71 -0.815%
41152 2012 8 31 6 13090.84 0.693%
41156 2012 9 4 3 13035.94 -0.419%
41157 2012 9 5 4 13047.48 0.089%
41158 2012 9 6 5 13292 1.874%
41159 2012 9 7 6 13306.64 0.110%
41162 2012 9 10 2 13254.29 -0.393%
41163 2012 9 11 3 13323.36 0.521%
41164 2012 9 12 4 13333.35 0.075%
41165 2012 9 13 5 13539.86 1.549%
41166 2012 9 14 6 13593.37 0.395%
41169 2012 9 17 2 13553.1 -0.296%
41170 2012 9 18 3 13564.64 0.085%
41171 2012 9 19 4 13577.96 0.098%
41172 2012 9 20 5 13596.93 0.140%
41173 2012 9 21 6 13579.47 -0.128%
41176 2012 9 24 2 13558.92 -0.151%
41177 2012 9 25 3 13457.55 -0.748%
41178 2012 9 26 4 13413.51 -0.327%
41179 2012 9 27 5 13485.97 0.540%
41180 2012 9 28 6 13437.13 -0.362%
41183 2012 10 1 2 13515.11 0.580%
41184 2012 10 2 3 13482.36 -0.242%
41185 2012 10 3 4 13494.61 0.091%
41186 2012 10 4 5 13575.36 0.598%
41187 2012 10 5 6 13610.15 0.256%
41190 2012 10 8 2 13583.65 -0.195%
41191 2012 10 9 3 13473.53 -0.811%
41192 2012 10 10 4 13344.97 -0.954%
41193 2012 10 11 5 13326.39 -0.139%
41194 2012 10 12 6 13328.85 0.018%
41197 2012 10 15 2 13424.23 0.716%
41198 2012 10 16 3 13551.78 0.950%
41199 2012 10 17 4 13557 0.039%
41200 2012 10 18 5 13548.94 -0.059%
41201 2012 10 19 6 13343.51 -1.516%
41204 2012 10 22 2 13345.89 0.018%
41205 2012 10 23 3 13102.53 -1.823%
41206 2012 10 24 4 13077.34 -0.192%
41207 2012 10 25 5 13103.68 0.201%
41208 2012 10 26 6 13107.21 0.027%
41213 2012 10 31 4 13096.46 -0.082%
41214 2012 11 1 5 13232.62 1.040%
41215 2012 11 2 6 13093.16 -1.054%
41218 2012 11 5 2 13112.44 0.147%
41219 2012 11 6 3 13245.68 1.016%
41220 2012 11 7 4 12932.73 -2.363%
41221 2012 11 8 5 12811.32 -0.939%
41222 2012 11 9 6 12815.39 0.032%
41225 2012 11 12 2 12815.08 -0.002%
41226 2012 11 13 3 12756.18 -0.460%
41227 2012 11 14 4 12570.95 -1.452%
41228 2012 11 15 5 12542.38 -0.227%
41229 2012 11 16 6 12588.31 0.366%
41232 2012 11 19 2 12795.96 1.650%
41233 2012 11 20 3 12788.51 -0.058%
41234 2012 11 21 4 12836.89 0.378%
41236 2012 11 23 6 13009.68 1.346%
41239 2012 11 26 2 12967.37 -0.325%
41240 2012 11 27 3 12878.13 -0.688%
41241 2012 11 28 4 12985.11 0.831%
41242 2012 11 29 5 13021.82 0.283%
41243 2012 11 30 6 13025.58 0.029%
41246 2012 12 3 2 12965.6 -0.460%
41247 2012 12 4 3 12951.78 -0.107%
41248 2012 12 5 4 13034.49 0.639%
41249 2012 12 6 5 13074.04 0.303%
41250 2012 12 7 6 13155.13 0.620%
41253 2012 12 10 2 13169.88 0.112%
41254 2012 12 11 3 13248.44 0.597%
41255 2012 12 12 4 13245.45 -0.023%
41256 2012 12 13 5 13170.72 -0.564%
41257 2012 12 14 6 13135.01 -0.271%
41260 2012 12 17 2 13235.39 0.764%
41261 2012 12 18 3 13350.96 0.873%
41262 2012 12 19 4 13251.97 -0.741%
41263 2012 12 20 5 13311.72 0.451%
41264 2012 12 21 6 13190.84 -0.908%
41267 2012 12 24 2 13139.08 -0.392%
41269 2012 12 26 4 13114.59 -0.186%
41270 2012 12 27 5 13096.31 -0.139%
41271 2012 12 28 6 12938.11 -1.208%
41274 2012 12 31 2 13104.14 1.283%
41276 2013 1 2 4 13412.55 2.354%
41277 2013 1 3 5 13391.36 -0.158%
41278 2013 1 4 6 13435.21 0.327%
41281 2013 1 7 2 13384.29 -0.379%
41282 2013 1 8 3 13328.85 -0.414%
41283 2013 1 9 4 13390.51 0.463%
41284 2013 1 10 5 13471.22 0.603%
41285 2013 1 11 6 13488.43 0.128%
41288 2013 1 14 2 13507.32 0.140%
41289 2013 1 15 3 13534.89 0.204%
41290 2013 1 16 4 13511.23 -0.175%
41291 2013 1 17 5 13596.02 0.628%
41292 2013 1 18 6 13649.7 0.395%
41296 2013 1 22 3 13712.21 0.458%
41297 2013 1 23 4 13779.33 0.489%
41298 2013 1 24 5 13825.33 0.334%
41299 2013 1 25 6 13895.98 0.511%
41302 2013 1 28 2 13881.93 -0.101%
41303 2013 1 29 3 13954.42 0.522%
41304 2013 1 30 4 13910.42 -0.315%
41305 2013 1 31 5 13860.58 -0.358%
41306 2013 2 1 6 14009.79 1.077%
41309 2013 2 4 2 13880.08 -0.926%
41310 2013 2 5 3 13979.3 0.715%
41311 2013 2 6 4 13986.52 0.052%
41312 2013 2 7 5 13944.05 -0.304%
41313 2013 2 8 6 13992.97 0.351%
41316 2013 2 11 2 13971.24 -0.155%
41317 2013 2 12 3 14018.7 0.340%
41318 2013 2 13 4 13982.91 -0.255%
41319 2013 2 14 5 13973.39 -0.068%
41320 2013 2 15 6 13981.76 0.060%
41324 2013 2 19 3 14035.67 0.386%
41325 2013 2 20 4 13927.54 -0.770%
41326 2013 2 21 5 13880.62 -0.337%
41327 2013 2 22 6 14000.57 0.864%
41330 2013 2 25 2 13784.17 -1.546%
41331 2013 2 26 3 13900.13 0.841%
41332 2013 2 27 4 14075.37 1.261%
41333 2013 2 28 5 14054.49 -0.148%
41334 2013 3 1 6 14089.66 0.250%
41337 2013 3 4 2 14127.82 0.271%
41338 2013 3 5 3 14253.77 0.892%
41339 2013 3 6 4 14296.24 0.298%
41340 2013 3 7 5 14329.49 0.233%
41341 2013 3 8 6 14397.07 0.472%
41344 2013 3 11 2 14447.29 0.349%
41345 2013 3 12 3 14450.06 0.019%
41346 2013 3 13 4 14455.28 0.036%
41347 2013 3 14 5 14539.14 0.580%
41348 2013 3 15 6 14514.11 -0.172%
41351 2013 3 18 2 14452.06 -0.428%
41352 2013 3 19 3 14455.82 0.026%
41353 2013 3 20 4 14511.73 0.387%
41354 2013 3 21 5 14421.49 -0.622%
41355 2013 3 22 6 14512.03 0.628%
41358 2013 3 25 2 14447.75 -0.443%
41359 2013 3 26 3 14559.65 0.775%
41360 2013 3 27 4 14526.16 -0.230%
41361 2013 3 28 5 14578.54 0.361%
41365 2013 4 1 2 14572.85 -0.039%
41366 2013 4 2 3 14662.01 0.612%
41367 2013 4 3 4 14550.35 -0.762%
41368 2013 4 4 5 14606.11 0.383%
41369 2013 4 5 6 14565.25 -0.280%
41372 2013 4 8 2 14613.48 0.331%
41373 2013 4 9 3 14673.46 0.410%
41374 2013 4 10 4 14802.24 0.878%
41375 2013 4 11 5 14865.14 0.425%
41376 2013 4 12 6 14865.06 -0.001%
41379 2013 4 15 2 14599.2 -1.788%
41380 2013 4 16 3 14756.78 1.079%
41381 2013 4 17 4 14618.59 -0.936%
41382 2013 4 18 5 14537.14 -0.557%
41383 2013 4 19 6 14547.51 0.071%
41386 2013 4 22 2 14567.17 0.135%
41387 2013 4 23 3 14719.46 1.045%
41388 2013 4 24 4 14676.3 -0.293%
41389 2013 4 25 5 14700.8 0.167%
41390 2013 4 26 6 14712.55 0.080%
41393 2013 4 29 2 14818.75 0.722%
41394 2013 4 30 3 14839.8 0.142%
41395 2013 5 1 4 14700.95 -0.936%
41396 2013 5 2 5 14831.58 0.889%
41397 2013 5 3 6 14973.96 0.960%
41400 2013 5 6 2 14968.89 -0.034%
41401 2013 5 7 3 15056.2 0.583%
41402 2013 5 8 4 15105.12 0.325%
41403 2013 5 9 5 15082.62 -0.149%
41404 2013 5 10 6 15118.49 0.238%
41407 2013 5 13 2 15091.68 -0.177%
41408 2013 5 14 3 15215.25 0.819%
41409 2013 5 15 4 15275.69 0.397%
41410 2013 5 16 5 15233.22 -0.278%
41411 2013 5 17 6 15354.4 0.795%
41414 2013 5 20 2 15335.28 -0.125%
41415 2013 5 21 3 15387.58 0.341%
41416 2013 5 22 4 15307.17 -0.523%
41417 2013 5 23 5 15294.5 -0.083%
41418 2013 5 24 6 15303.1 0.056%
41422 2013 5 28 3 15409.39 0.695%
41423 2013 5 29 4 15302.8 -0.692%
41424 2013 5 30 5 15324.53 0.142%
41425 2013 5 31 6 15115.57 -1.364%
41428 2013 6 3 2 15254.03 0.916%
41429 2013 6 4 3 15177.54 -0.501%
41430 2013 6 5 4 14960.59 -1.429%
41431 2013 6 6 5 15040.62 0.535%
41432 2013 6 7 6 15248.12 1.380%
41435 2013 6 10 2 15238.59 -0.062%
41436 2013 6 11 3 15122.02 -0.765%
41437 2013 6 12 4 14995.23 -0.838%
41438 2013 6 13 5 15176.08 1.206%
41439 2013 6 14 6 15070.18 -0.698%
41442 2013 6 17 2 15179.85 0.728%
41443 2013 6 18 3 15318.23 0.912%
41444 2013 6 19 4 15112.19 -1.345%
41445 2013 6 20 5 14758.32 -2.342%
41446 2013 6 21 6 14799.4 0.278%
41449 2013 6 24 2 14659.56 -0.945%
41450 2013 6 25 3 14760.31 0.687%
41451 2013 6 26 4 14910.14 1.015%
41452 2013 6 27 5 15024.49 0.767%
41453 2013 6 28 6 14909.6 -0.765%
41456 2013 7 1 2 14974.96 0.438%
41457 2013 7 2 3 14932.41 -0.284%
41458 2013 7 3 4 14988.55 0.376%
41460 2013 7 5 6 15135.84 0.983%
41463 2013 7 8 2 15224.69 0.587%
41464 2013 7 9 3 15300.34 0.497%
41465 2013 7 10 4 15291.66 -0.057%
41466 2013 7 11 5 15460.92 1.107%
41467 2013 7 12 6 15464.3 0.022%
41470 2013 7 15 2 15484.26 0.129%
41471 2013 7 16 3 15451.85 -0.209%
41472 2013 7 17 4 15470.52 0.121%
41473 2013 7 18 5 15548.54 0.504%
41474 2013 7 19 6 15543.74 -0.031%
41477 2013 7 22 2 15545.55 0.012%
41478 2013 7 23 3 15567.74 0.143%
41479 2013 7 24 4 15542.24 -0.164%
41480 2013 7 25 5 15555.61 0.086%
41481 2013 7 26 6 15558.83 0.021%
41484 2013 7 29 2 15521.97 -0.237%
41485 2013 7 30 3 15520.59 -0.009%
41486 2013 7 31 4 15499.54 -0.136%
41487 2013 8 1 5 15628.02 0.829%
41488 2013 8 2 6 15658.36 0.194%
41491 2013 8 5 2 15612.13 -0.295%
41492 2013 8 6 3 15518.74 -0.598%
41493 2013 8 7 4 15470.67 -0.310%
41494 2013 8 8 5 15498.32 0.179%
41495 2013 8 9 6 15425.51 -0.470%
41498 2013 8 12 2 15419.68 -0.038%
41499 2013 8 13 3 15451.01 0.203%
41500 2013 8 14 4 15337.66 -0.734%
41501 2013 8 15 5 15112.19 -1.470%
41502 2013 8 16 6 15081.47 -0.203%
41505 2013 8 19 2 15010.74 -0.469%
41506 2013 8 20 3 15002.99 -0.052%
41507 2013 8 21 4 14897.55 -0.703%
41508 2013 8 22 5 14963.74 0.444%
41509 2013 8 23 6 15010.51 0.313%
41512 2013 8 26 2 14946.46 -0.427%
41513 2013 8 27 3 14776.13 -1.140%
41514 2013 8 28 4 14824.51 0.327%
41515 2013 8 29 5 14840.95 0.111%
41516 2013 8 30 6 14810.31 -0.206%
41520 2013 9 3 3 14833.96 0.160%
41521 2013 9 4 4 14930.87 0.653%
41522 2013 9 5 5 14937.48 0.044%
41523 2013 9 6 6 14922.5 -0.100%
41526 2013 9 9 2 15063.12 0.942%
41527 2013 9 10 3 15191.06 0.849%
41528 2013 9 11 4 15326.6 0.892%
41529 2013 9 12 5 15300.64 -0.169%
41530 2013 9 13 6 15376.06 0.493%
41533 2013 9 16 2 15494.78 0.772%
41534 2013 9 17 3 15529.73 0.226%
41535 2013 9 18 4 15676.94 0.948%
41536 2013 9 19 5 15636.55 -0.258%
41537 2013 9 20 6 15451.09 -1.186%
41540 2013 9 23 2 15401.38 -0.322%
41541 2013 9 24 3 15334.59 -0.434%
41542 2013 9 25 4 15273.26 -0.400%
41543 2013 9 26 5 15328.3 0.360%
41544 2013 9 27 6 15258.24 -0.457%
41547 2013 9 30 2 15129.67 -0.843%
41548 2013 10 1 3 15191.7 0.410%
41549 2013 10 2 4 15133.14 -0.385%
41550 2013 10 3 5 14996.48 -0.903%
41551 2013 10 4 6 15072.58 0.507%
41554 2013 10 7 2 14936.24 -0.905%
41555 2013 10 8 3 14776.53 -1.069%
41556 2013 10 9 4 14802.98 0.179%
41557 2013 10 10 5 15126.07 2.183%
41558 2013 10 11 6 15237.11 0.734%
41561 2013 10 14 2 15301.26 0.421%
41562 2013 10 15 3 15168.01 -0.871%
41563 2013 10 16 4 15373.83 1.357%
41564 2013 10 17 5 15371.65 -0.014%
41565 2013 10 18 6 15399.65 0.182%
41568 2013 10 21 2 15392.2 -0.048%
41569 2013 10 22 3 15467.66 0.490%
41570 2013 10 23 4 15413.33 -0.351%
41571 2013 10 24 5 15509.21 0.622%
41572 2013 10 25 6 15570.28 0.394%
41575 2013 10 28 2 15568.93 -0.009%
41576 2013 10 29 3 15680.35 0.716%
41577 2013 10 30 4 15618.76 -0.393%
41578 2013 10 31 5 15545.75 -0.467%
41579 2013 11 1 6 15615.55 0.449%
41582 2013 11 4 2 15639.12 0.151%
41583 2013 11 5 3 15618.22 -0.134%
41584 2013 11 6 4 15746.88 0.824%
41585 2013 11 7 5 15593.98 -0.971%
41586 2013 11 8 6 15761.78 1.076%
41589 2013 11 11 2 15783.1 0.135%
41590 2013 11 12 3 15750.67 -0.205%
41591 2013 11 13 4 15821.63 0.451%
41592 2013 11 14 5 15876.22 0.345%
41593 2013 11 15 6 15961.7 0.538%
41596 2013 11 18 2 15976.02 0.090%
41597 2013 11 19 3 15967.03 -0.056%
41598 2013 11 20 4 15900.82 -0.415%
41599 2013 11 21 5 16009.99 0.687%
41600 2013 11 22 6 16064.77 0.342%
41603 2013 11 25 2 16072.54 0.048%
41604 2013 11 26 3 16072.8 0.002%
41605 2013 11 27 4 16097.33 0.153%
41607 2013 11 29 6 16086.41 -0.068%
41610 2013 12 2 2 16008.77 -0.483%
41611 2013 12 3 3 15914.62 -0.588%
41612 2013 12 4 4 15889.77 -0.156%
41613 2013 12 5 5 15821.51 -0.430%
41614 2013 12 6 6 16020.2 1.256%
41617 2013 12 9 2 16025.53 0.033%
41618 2013 12 10 3 15973.13 -0.327%
41619 2013 12 11 4 15843.53 -0.811%
41620 2013 12 12 5 15739.43 -0.657%
41621 2013 12 13 6 15755.36 0.101%
41624 2013 12 16 2 15884.57 0.820%
41625 2013 12 17 3 15875.26 -0.059%
41626 2013 12 18 4 16167.97 1.844%
41627 2013 12 19 5 16179.08 0.069%
41628 2013 12 20 6 16221.14 0.260%
41631 2013 12 23 2 16294.61 0.453%
41632 2013 12 24 3 16357.55 0.386%
41634 2013 12 26 5 16479.88 0.748%
41635 2013 12 27 6 16478.41 -0.009%
41638 2013 12 30 2 16504.29 0.157%
41639 2013 12 31 3 16576.66 0.438%
41641 2014 1 2 5 16441.35 -0.816%
41642 2014 1 3 6 16469.99 0.174%
41645 2014 1 6 2 16425.1 -0.273%
41646 2014 1 7 3 16530.94 0.644%
41647 2014 1 8 4 16462.74 -0.413%
41648 2014 1 9 5 16444.76 -0.109%
41649 2014 1 10 6 16437.05 -0.047%
41652 2014 1 13 2 16257.94 -1.090%
41653 2014 1 14 3 16373.86 0.713%
41654 2014 1 15 4 16481.94 0.660%
41655 2014 1 16 5 16417.01 -0.394%
41656 2014 1 17 6 16458.56 0.253%
41660 2014 1 21 3 16414.44 -0.268%
41661 2014 1 22 4 16373.34 -0.250%
41662 2014 1 23 5 16197.35 -1.075%
41663 2014 1 24 6 15879.11 -1.965%
41666 2014 1 27 2 15837.88 -0.260%
41667 2014 1 28 3 15928.56 0.573%
41668 2014 1 29 4 15738.79 -1.191%
41669 2014 1 30 5 15848.61 0.698%
41670 2014 1 31 6 15698.85 -0.945%
41673 2014 2 3 2 15372.8 -2.077%
41674 2014 2 4 3 15445.24 0.471%
41675 2014 2 5 4 15440.23 -0.032%
41676 2014 2 6 5 15628.53 1.220%
41677 2014 2 7 6 15794.08 1.059%
41680 2014 2 10 2 15801.79 0.049%
41681 2014 2 11 3 15994.77 1.221%
41682 2014 2 12 4 15963.94 -0.193%
41683 2014 2 13 5 16027.59 0.399%
41684 2014 2 14 6 16154.39 0.791%
41688 2014 2 18 3 16130.4 -0.149%
41689 2014 2 19 4 16040.56 -0.557%
41690 2014 2 20 5 16133.23 0.578%
41691 2014 2 21 6 16103.3 -0.186%
41694 2014 2 24 2 16207.14 0.645%
41695 2014 2 25 3 16179.66 -0.170%
41696 2014 2 26 4 16198.41 0.116%
41697 2014 2 27 5 16272.65 0.458%
41698 2014 2 28 6 16321.71 0.301%
41701 2014 3 3 2 16168.03 -0.942%
41702 2014 3 4 3 16395.88 1.409%
41703 2014 3 5 4 16360.18 -0.218%
41704 2014 3 6 5 16421.89 0.377%
41705 2014 3 7 6 16452.72 0.188%
41708 2014 3 10 2 16418.68 -0.207%
41709 2014 3 11 3 16351.25 -0.411%
41710 2014 3 12 4 16340.08 -0.068%
41711 2014 3 13 5 16108.89 -1.415%
41712 2014 3 14 6 16065.67 -0.268%
41715 2014 3 17 2 16247.22 1.130%
41716 2014 3 18 3 16336.19 0.548%
41717 2014 3 19 4 16222.17 -0.698%
41718 2014 3 20 5 16331.05 0.671%
41719 2014 3 21 6 16302.77 -0.173%
41722 2014 3 24 2 16276.69 -0.160%
41723 2014 3 25 3 16367.88 0.560%
41724 2014 3 26 4 16268.99 -0.604%
41725 2014 3 27 5 16264.23 -0.029%
41726 2014 3 28 6 16323.06 0.362%
41729 2014 3 31 2 16457.66 0.825%
41730 2014 4 1 3 16532.61 0.455%
41731 2014 4 2 4 16573 0.244%
41732 2014 4 3 5 16572.55 -0.003%
41733 2014 4 4 6 16412.71 -0.964%
41736 2014 4 7 2 16245.87 -1.017%
41737 2014 4 8 3 16256.14 0.063%
41738 2014 4 9 4 16437.18 1.114%
41739 2014 4 10 5 16170.22 -1.624%
41740 2014 4 11 6 16026.75 -0.887%
41743 2014 4 14 2 16173.24 0.914%
41744 2014 4 15 3 16262.56 0.552%
41745 2014 4 16 4 16424.85 0.998%
41746 2014 4 17 5 16408.54 -0.099%
41750 2014 4 21 2 16449.25 0.248%
41751 2014 4 22 3 16514.37 0.396%
41752 2014 4 23 4 16501.65 -0.077%
41753 2014 4 24 5 16501.65 0.000%
41754 2014 4 25 6 16361.46 -0.850%
41757 2014 4 28 2 16448.74 0.533%
41758 2014 4 29 3 16535.37 0.527%
41759 2014 4 30 4 16580.84 0.275%
41760 2014 5 1 5 16558.87 -0.133%
41761 2014 5 2 6 16512.89 -0.278%
41764 2014 5 5 2 16530.55 0.107%
41765 2014 5 6 3 16401.02 -0.784%
41766 2014 5 7 4 16518.54 0.717%
41767 2014 5 8 5 16550.97 0.196%
41768 2014 5 9 6 16583.34 0.196%
41771 2014 5 12 2 16695.47 0.676%
41772 2014 5 13 3 16715.44 0.120%
41773 2014 5 14 4 16613.97 -0.607%
41774 2014 5 15 5 16446.81 -1.006%
41775 2014 5 16 6 16491.31 0.271%
41778 2014 5 19 2 16511.86 0.125%
41779 2014 5 20 3 16374.31 -0.833%
41780 2014 5 21 4 16533.06 0.970%
41781 2014 5 22 5 16543.08 0.061%
41782 2014 5 23 6 16606.27 0.382%
41786 2014 5 27 3 16675.5 0.417%
41787 2014 5 28 4 16633.18 -0.254%
41788 2014 5 29 5 16698.74 0.394%
41789 2014 5 30 6 16717.17 0.110%
41792 2014 6 2 2 16743.63 0.158%
41793 2014 6 3 3 16722.34 -0.127%
41794 2014 6 4 4 16737.53 0.091%
41795 2014 6 5 5 16836.11 0.589%
41796 2014 6 6 6 16924.28 0.524%
41799 2014 6 9 2 16943.1 0.111%
41800 2014 6 10 3 16945.92 0.017%
41801 2014 6 11 4 16843.88 -0.602%
41802 2014 6 12 5 16734.19 -0.651%
41803 2014 6 13 6 16775.74 0.248%
41806 2014 6 16 2 16781.01 0.031%
41807 2014 6 17 3 16808.49 0.164%
41808 2014 6 18 4 16906.62 0.584%
41809 2014 6 19 5 16921.46 0.088%
41810 2014 6 20 6 16947.08 0.151%
41813 2014 6 23 2 16937.26 -0.058%
41814 2014 6 24 3 16818.13 -0.703%
41815 2014 6 25 4 16867.51 0.294%
41816 2014 6 26 5 16846.13 -0.127%
41817 2014 6 27 6 16851.84 0.034%
41820 2014 6 30 2 16826.6 -0.150%
41821 2014 7 1 3 16956.07 0.769%
41822 2014 7 2 4 16976.24 0.119%
41823 2014 7 3 5 17068.26 0.542%
41827 2014 7 7 2 17024.21 -0.258%
41828 2014 7 8 3 16906.62 -0.691%
41829 2014 7 9 4 16985.61 0.467%
41830 2014 7 10 5 16915.07 -0.415%
41831 2014 7 11 6 16943.81 0.170%
41834 2014 7 14 2 17055.42 0.659%
41835 2014 7 15 3 17060.68 0.031%
41836 2014 7 16 4 17138.2 0.454%
41837 2014 7 17 5 16976.81 -0.942%
41838 2014 7 18 6 17100.18 0.727%
41841 2014 7 21 2 17051.73 -0.283%
41842 2014 7 22 3 17113.54 0.362%
41843 2014 7 23 4 17086.63 -0.157%
41844 2014 7 24 5 17083.8 -0.017%
41845 2014 7 25 6 16960.57 -0.721%
41848 2014 7 28 2 16982.59 0.130%
41849 2014 7 29 3 16912.11 -0.415%
41850 2014 7 30 4 16880.36 -0.188%
41851 2014 7 31 5 16563.3 -1.878%
41852 2014 8 1 6 16493.37 -0.422%
41855 2014 8 4 2 16569.28 0.460%
41856 2014 8 5 3 16429.47 -0.844%
41857 2014 8 6 4 16443.34 0.084%
41858 2014 8 7 5 16368.27 -0.457%
41859 2014 8 8 6 16553.93 1.134%
41862 2014 8 11 2 16569.98 0.097%
41863 2014 8 12 3 16560.54 -0.057%
41864 2014 8 13 4 16651.8 0.551%
41865 2014 8 14 5 16713.58 0.371%
41866 2014 8 15 6 16662.91 -0.303%
41869 2014 8 18 2 16838.74 1.055%
41870 2014 8 19 3 16919.59 0.480%
41871 2014 8 20 4 16979.13 0.352%
41872 2014 8 21 5 17039.49 0.355%
41873 2014 8 22 6 17001.22 -0.225%
41876 2014 8 25 2 17076.87 0.445%
41877 2014 8 26 3 17106.7 0.175%
41878 2014 8 27 4 17122.01 0.089%
41879 2014 8 28 5 17079.57 -0.248%
41880 2014 8 29 6 17098.45 0.111%
41884 2014 9 2 3 17067.56 -0.181%
41885 2014 9 3 4 17078.28 0.063%
41886 2014 9 4 5 17069.58 -0.051%
41887 2014 9 5 6 17137.36 0.397%
41890 2014 9 8 2 17111.42 -0.151%
41891 2014 9 9 3 17013.87 -0.570%
41892 2014 9 10 4 17068.71 0.322%
41893 2014 9 11 5 17049 -0.115%
41894 2014 9 12 6 16987.51 -0.361%
41897 2014 9 15 2 17031.14 0.257%
41898 2014 9 16 3 17131.97 0.592%
41899 2014 9 17 4 17156.85 0.145%
41900 2014 9 18 5 17265.99 0.636%
41901 2014 9 19 6 17279.74 0.080%
41904 2014 9 22 2 17172.68 -0.620%
41905 2014 9 23 3 17055.87 -0.680%
41906 2014 9 24 4 17210.06 0.904%
41907 2014 9 25 5 16945.8 -1.535%
41908 2014 9 26 6 17113.15 0.988%
41911 2014 9 29 2 17071.22 -0.245%
41912 2014 9 30 3 17042.9 -0.166%
41913 2014 10 1 4 16804.71 -1.398%
41914 2014 10 2 5 16801.05 -0.022%
41915 2014 10 3 6 17009.69 1.242%
41918 2014 10 6 2 16991.91 -0.105%
41919 2014 10 7 3 16719.39 -1.604%
41920 2014 10 8 4 16994.22 1.644%
41921 2014 10 9 5 16659.25 -1.971%
41922 2014 10 10 6 16544.1 -0.691%
41925 2014 10 13 2 16321.07 -1.348%
41926 2014 10 14 3 16315.19 -0.036%
41927 2014 10 15 4 16141.74 -1.063%
41928 2014 10 16 5 16117.24 -0.152%
41929 2014 10 17 6 16380.41 1.633%
41932 2014 10 20 2 16399.67 0.118%
41933 2014 10 21 3 16614.81 1.312%
41934 2014 10 22 4 16461.32 -0.924%
41935 2014 10 23 5 16677.9 1.316%
41936 2014 10 24 6 16805.41 0.765%
41939 2014 10 27 2 16817.94 0.075%
41940 2014 10 28 3 17005.75 1.117%
41941 2014 10 29 4 16974.31 -0.185%
41942 2014 10 30 5 17195.42 1.303%
41943 2014 10 31 6 17390.52 1.135%
41946 2014 11 3 2 17366.24 -0.140%
41947 2014 11 4 3 17383.84 0.101%
41948 2014 11 5 4 17484.53 0.579%
41949 2014 11 6 5 17554.47 0.400%
41950 2014 11 7 6 17573.93 0.111%
41953 2014 11 10 2 17613.74 0.227%
41954 2014 11 11 3 17614.9 0.007%
41955 2014 11 12 4 17612.2 -0.015%
41956 2014 11 13 5 17652.79 0.230%
41957 2014 11 14 6 17634.74 -0.102%
41960 2014 11 17 2 17647.75 0.074%
41961 2014 11 18 3 17687.82 0.227%
41962 2014 11 19 4 17685.73 -0.012%
41963 2014 11 20 5 17719 0.188%
41964 2014 11 21 6 17810.06 0.514%
41967 2014 11 24 2 17817.9 0.044%
41968 2014 11 25 3 17814.94 -0.017%
41969 2014 11 26 4 17827.75 0.072%
41971 2014 11 28 6 17828.24 0.003%
41974 2014 12 1 2 17776.8 -0.289%
41975 2014 12 2 3 17879.55 0.578%
41976 2014 12 3 4 17912.62 0.185%
41977 2014 12 4 5 17900.1 -0.070%
41978 2014 12 5 6 17958.79 0.328%
41981 2014 12 8 2 17852.48 -0.592%
41982 2014 12 9 3 17801.2 -0.287%
41983 2014 12 10 4 17533.15 -1.506%
41984 2014 12 11 5 17596.34 0.360%
41985 2014 12 12 6 17280.83 -1.793%
41988 2014 12 15 2 17180.84 -0.579%
41989 2014 12 16 3 17068.87 -0.652%
41990 2014 12 17 4 17356.87 1.687%
41991 2014 12 18 5 17778.15 2.427%
41992 2014 12 19 6 17804.8 0.150%
41995 2014 12 22 2 17959.44 0.869%
41996 2014 12 23 3 18024.17 0.360%
41997 2014 12 24 4 18030.21 0.034%
41999 2014 12 26 6 18053.71 0.130%
42002 2014 12 29 2 18038.23 -0.086%
42003 2014 12 30 3 17983.07 -0.306%
42004 2014 12 31 4 17823.07 -0.890%
42006 2015 1 2 6 17832.99 0.056%
42009 2015 1 5 2 17501.65 -1.858%
42010 2015 1 6 3 17371.64 -0.743%
42011 2015 1 7 4 17584.52 1.225%
42012 2015 1 8 5 17907.87 1.839%
42013 2015 1 9 6 17737.37 -0.952%
42016 2015 1 12 2 17640.84 -0.544%
42017 2015 1 13 3 17613.68 -0.154%
42018 2015 1 14 4 17427.09 -1.059%
42019 2015 1 15 5 17320.71 -0.610%
42020 2015 1 16 6 17511.57 1.102%
42024 2015 1 20 3 17515.23 0.021%
42025 2015 1 21 4 17554.28 0.223%
42026 2015 1 22 5 17813.98 1.479%
42027 2015 1 23 6 17672.6 -0.794%
42030 2015 1 26 2 17678.7 0.035%
42031 2015 1 27 3 17387.21 -1.649%
42032 2015 1 28 4 17191.37 -1.126%
42033 2015 1 29 5 17416.85 1.312%
42034 2015 1 30 6 17164.95 -1.446%
42037 2015 2 2 2 17361.04 1.142%
42038 2015 2 3 3 17666.4 1.759%
42039 2015 2 4 4 17673.02 0.037%
42040 2015 2 5 5 17884.88 1.199%
42041 2015 2 6 6 17824.29 -0.339%
42044 2015 2 9 2 17729.21 -0.533%
42045 2015 2 10 3 17868.76 0.787%
42046 2015 2 11 4 17862.14 -0.037%
42047 2015 2 12 5 17972.38 0.617%
42048 2015 2 13 6 18019.35 0.261%
42052 2015 2 17 3 18047.58 0.157%
42053 2015 2 18 4 18029.85 -0.098%
42054 2015 2 19 5 17985.77 -0.244%
42055 2015 2 20 6 18140.44 0.860%
42058 2015 2 23 2 18116.84 -0.130%
42059 2015 2 24 3 18209.19 0.510%
42060 2015 2 25 4 18224.57 0.084%
42061 2015 2 26 5 18214.42 -0.056%
42062 2015 2 27 6 18132.7 -0.449%
42065 2015 3 2 2 18288.63 0.860%
42066 2015 3 3 3 18203.37 -0.466%
42067 2015 3 4 4 18096.9 -0.585%
42068 2015 3 5 5 18135.72 0.215%
42069 2015 3 6 6 17856.78 -1.538%
42072 2015 3 9 2 17995.72 0.778%
42073 2015 3 10 3 17662.94 -1.849%
42074 2015 3 11 4 17635.39 -0.156%
42075 2015 3 12 5 17895.22 1.473%
42076 2015 3 13 6 17749.31 -0.815%
42079 2015 3 16 2 17977.42 1.285%
42080 2015 3 17 3 17849.08 -0.714%
42081 2015 3 18 4 18076.19 1.272%
42082 2015 3 19 5 17959.03 -0.648%
42083 2015 3 20 6 18127.65 0.939%
42086 2015 3 23 2 18116.04 -0.064%
42087 2015 3 24 3 18011.14 -0.579%
42088 2015 3 25 4 17718.54 -1.625%
42089 2015 3 26 5 17678.23 -0.228%
42090 2015 3 27 6 17712.66 0.195%
42093 2015 3 30 2 17976.31 1.488%
42094 2015 3 31 3 17776.12 -1.114%
42095 2015 4 1 4 17698.18 -0.438%
42096 2015 4 2 5 17763.24 0.368%
42100 2015 4 6 2 17880.85 0.662%
42101 2015 4 7 3 17875.42 -0.030%
42102 2015 4 8 4 17902.51 0.152%
42103 2015 4 9 5 17958.73 0.314%
42104 2015 4 10 6 18057.65 0.551%
42107 2015 4 13 2 17977.04 -0.446%
42108 2015 4 14 3 18036.7 0.332%
42109 2015 4 15 4 18112.61 0.421%
42110 2015 4 16 5 18105.77 -0.038%
42111 2015 4 17 6 17826.3 -1.544%
42114 2015 4 20 2 18034.93 1.170%
42115 2015 4 21 3 17949.59 -0.473%
42116 2015 4 22 4 18038.27 0.494%
42117 2015 4 23 5 18058.69 0.113%
42118 2015 4 24 6 18080.14 0.119%
42121 2015 4 27 2 18037.97 -0.233%
42122 2015 4 28 3 18110.14 0.400%
42123 2015 4 29 4 18035.53 -0.412%
42124 2015 4 30 5 17840.52 -1.081%
42125 2015 5 1 6 18024.06 1.029%
42128 2015 5 4 2 18070.4 0.257%
42129 2015 5 5 3 17928.2 -0.787%
42130 2015 5 6 4 17841.98 -0.481%
42131 2015 5 7 5 17924.06 0.460%
42132 2015 5 8 6 18191.11 1.490%
42135 2015 5 11 2 18105.17 -0.472%
42136 2015 5 12 3 18068.23 -0.204%
42137 2015 5 13 4 18060.49 -0.043%
42138 2015 5 14 5 18252.24 1.062%
42139 2015 5 15 6 18272.56 0.111%
42142 2015 5 18 2 18298.88 0.144%
42143 2015 5 19 3 18312.39 0.074%
42144 2015 5 20 4 18285.4 -0.147%
42145 2015 5 21 5 18285.74 0.002%
42146 2015 5 22 6 18232.02 -0.294%
42150 2015 5 26 3 18041.54 -1.045%
42151 2015 5 27 4 18162.99 0.673%
42152 2015 5 28 5 18126.12 -0.203%
42153 2015 5 29 6 18010.68 -0.637%
42156 2015 6 1 2 18040.37 0.165%
42157 2015 6 2 3 18011.94 -0.158%
42158 2015 6 3 4 18076.27 0.357%
42159 2015 6 4 5 17905.58 -0.944%
42160 2015 6 5 6 17849.46 -0.313%
42163 2015 6 8 2 17766.55 -0.464%
42164 2015 6 9 3 17764.04 -0.014%
42165 2015 6 10 4 18000.4 1.331%
42166 2015 6 11 5 18039.37 0.216%
42167 2015 6 12 6 17898.84 -0.779%
42170 2015 6 15 2 17791.17 -0.602%
42171 2015 6 16 3 17904.48 0.637%
42172 2015 6 17 4 17935.74 0.175%
42173 2015 6 18 5 18115.84 1.004%
42174 2015 6 19 6 18015.95 -0.551%
42177 2015 6 22 2 18119.78 0.576%
42178 2015 6 23 3 18144.07 0.134%
42179 2015 6 24 4 17966.07 -0.981%
42180 2015 6 25 5 17890.36 -0.421%
42181 2015 6 26 6 17946.68 0.315%
42184 2015 6 29 2 17596.35 -1.952%
42185 2015 6 30 3 17619.51 0.132%
42186 2015 7 1 4 17757.91 0.785%
42187 2015 7 2 5 17730.11 -0.157%
42191 2015 7 6 2 17683.58 -0.262%
42192 2015 7 7 3 17776.91 0.528%
42193 2015 7 8 4 17515.42 -1.471%
42194 2015 7 9 5 17548.62 0.190%
42195 2015 7 10 6 17760.41 1.207%
42198 2015 7 13 2 17977.68 1.223%
42199 2015 7 14 3 18053.58 0.422%
42200 2015 7 15 4 18050.17 -0.019%
42201 2015 7 16 5 18120.25 0.388%
42202 2015 7 17 6 18086.45 -0.187%
42205 2015 7 20 2 18100.41 0.077%
42206 2015 7 21 3 17919.29 -1.001%
42207 2015 7 22 4 17851.04 -0.381%
42208 2015 7 23 5 17731.92 -0.667%
42209 2015 7 24 6 17568.53 -0.921%
42212 2015 7 27 2 17440.59 -0.728%
42213 2015 7 28 3 17630.27 1.088%
42214 2015 7 29 4 17751.39 0.687%
42215 2015 7 30 5 17745.98 -0.030%
42216 2015 7 31 6 17689.86 -0.316%
42219 2015 8 3 2 17598.2 -0.518%
42220 2015 8 4 3 17550.69 -0.270%
42221 2015 8 5 4 17540.47 -0.058%
42222 2015 8 6 5 17419.75 -0.688%
42223 2015 8 7 6 17373.38 -0.266%
42226 2015 8 10 2 17615.17 1.392%
42227 2015 8 11 3 17402.84 -1.205%
42228 2015 8 12 4 17402.51 -0.002%
42229 2015 8 13 5 17408.25 0.033%
42230 2015 8 14 6 17477.4 0.397%
42233 2015 8 17 2 17545.18 0.388%
42234 2015 8 18 3 17511.34 -0.193%
42235 2015 8 19 4 17348.73 -0.929%
42236 2015 8 20 5 16990.69 -2.064%
42237 2015 8 21 6 16459.75 -3.125%
42240 2015 8 24 2 15871.35 -3.575%
42241 2015 8 25 3 15666.44 -1.291%
42242 2015 8 26 4 16285.51 3.952%
42243 2015 8 27 5 16654.77 2.267%
42244 2015 8 28 6 16643.01 -0.071%
42247 2015 8 31 2 16528.03 -0.691%
42248 2015 9 1 3 16058.35 -2.842%
42249 2015 9 2 4 16351.38 1.825%
42250 2015 9 3 5 16374.76 0.143%
42251 2015 9 4 6 16102.38 -1.663%
42255 2015 9 8 3 16492.68 2.424%
42256 2015 9 9 4 16253.57 -1.450%
42257 2015 9 10 5 16330.4 0.473%
42258 2015 9 11 6 16433.09 0.629%
42261 2015 9 14 2 16370.96 -0.378%
42262 2015 9 15 3 16599.85 1.398%
42263 2015 9 16 4 16739.95 0.844%
42264 2015 9 17 5 16674.74 -0.390%
42265 2015 9 18 6 16384.58 -1.740%
42268 2015 9 21 2 16510.19 0.767%
42269 2015 9 22 3 16330.47 -1.089%
42270 2015 9 23 4 16279.89 -0.310%
42271 2015 9 24 5 16201.32 -0.483%
42272 2015 9 25 6 16314.67 0.700%
42275 2015 9 28 2 16001.89 -1.917%
42276 2015 9 29 3 16049.13 0.295%
42277 2015 9 30 4 16284.7 1.468%
42278 2015 10 1 5 16272.01 -0.078%
42279 2015 10 2 6 16472.37 1.231%
42282 2015 10 5 2 16776.43 1.846%
42283 2015 10 6 3 16790.19 0.082%
42284 2015 10 7 4 16912.29 0.727%
42285 2015 10 8 5 17050.75 0.819%
42286 2015 10 9 6 17084.49 0.198%
42289 2015 10 12 2 17131.86 0.277%
42290 2015 10 13 3 17081.89 -0.292%
42291 2015 10 14 4 16924.75 -0.920%
42292 2015 10 15 5 17141.75 1.282%
42293 2015 10 16 6 17215.97 0.433%
42296 2015 10 19 2 17230.54 0.085%
42297 2015 10 20 3 17217.11 -0.078%
42298 2015 10 21 4 17168.61 -0.282%
42299 2015 10 22 5 17489.16 1.867%
42300 2015 10 23 6 17646.7 0.901%
42303 2015 10 26 2 17623.05 -0.134%
42304 2015 10 27 3 17581.43 -0.236%
42305 2015 10 28 4 17779.52 1.127%
42306 2015 10 29 5 17755.8 -0.133%
42307 2015 10 30 6 17663.54 -0.520%
42310 2015 11 2 2 17828.76 0.935%
42311 2015 11 3 3 17918.15 0.501%
42312 2015 11 4 4 17867.58 -0.282%
42313 2015 11 5 5 17863.43 -0.023%
42314 2015 11 6 6 17910.33 0.263%
42317 2015 11 9 2 17730.48 -1.004%
42318 2015 11 10 3 17758.21 0.156%
42319 2015 11 11 4 17702.22 -0.315%
42320 2015 11 12 5 17448.07 -1.436%
42321 2015 11 13 6 17245.24 -1.162%
42324 2015 11 16 2 17483.01 1.379%
42325 2015 11 17 3 17489.5 0.037%
42326 2015 11 18 4 17737.16 1.416%
42327 2015 11 19 5 17732.75 -0.025%
42328 2015 11 20 6 17823.81 0.514%
42331 2015 11 23 2 17792.68 -0.175%
42332 2015 11 24 3 17812.19 0.110%
42333 2015 11 25 4 17813.39 0.007%
42335 2015 11 27 6 17798.49 -0.084%
42338 2015 11 30 2 17719.92 -0.441%
42339 2015 12 1 3 17888.35 0.951%
42340 2015 12 2 4 17729.68 -0.887%
42341 2015 12 3 5 17477.67 -1.421%
42342 2015 12 4 6 17847.63 2.117%
42345 2015 12 7 2 17730.51 -0.656%
42346 2015 12 8 3 17568 -0.917%
42347 2015 12 9 4 17492.3 -0.431%
42348 2015 12 10 5 17574.75 0.471%
42349 2015 12 11 6 17265.21 -1.761%
42352 2015 12 14 2 17368.5 0.598%
42353 2015 12 15 3 17524.91 0.901%
42354 2015 12 16 4 17749.09 1.279%
42355 2015 12 17 5 17495.84 -1.427%
42356 2015 12 18 6 17128.55 -2.099%
42359 2015 12 21 2 17251.62 0.719%
42360 2015 12 22 3 17417.27 0.960%
42361 2015 12 23 4 17602.61 1.064%
42362 2015 12 24 5 17552.17 -0.287%
42366 2015 12 28 2 17528.27 -0.136%
42367 2015 12 29 3 17720.98 1.099%
42368 2015 12 30 4 17603.87 -0.661%
42369 2015 12 31 5 17425.03 -1.016%
42373 2016 1 4 2 17148.94 -1.584%
42374 2016 1 5 3 17158.66 0.057%
42375 2016 1 6 4 16906.51 -1.470%
42376 2016 1 7 5 16514.1 -2.321%
42377 2016 1 8 6 16346.45 -1.015%
42380 2016 1 11 2 16398.57 0.319%
42381 2016 1 12 3 16516.22 0.717%
42382 2016 1 13 4 16151.41 -2.209%
42383 2016 1 14 5 16379.05 1.409%
42384 2016 1 15 6 15988.08 -2.387%
42388 2016 1 19 3 16016.02 0.175%
42389 2016 1 20 4 15766.74 -1.556%
42390 2016 1 21 5 15882.68 0.735%
42391 2016 1 22 6 16093.51 1.327%
42394 2016 1 25 2 15885.22 -1.294%
42395 2016 1 26 3 16167.23 1.775%
42396 2016 1 27 4 15944.46 -1.378%
42397 2016 1 28 5 16069.64 0.785%
42398 2016 1 29 6 16466.3 2.468%
42401 2016 2 1 2 16449.18 -0.104%
42402 2016 2 2 3 16153.54 -1.797%
42403 2016 2 3 4 16336.66 1.134%
42404 2016 2 4 5 16416.58 0.489%
42405 2016 2 5 6 16204.97 -1.289%
42408 2016 2 8 2 16027.05 -1.098%
42409 2016 2 9 3 16014.38 -0.079%
42410 2016 2 10 4 15914.74 -0.622%
42411 2016 2 11 5 15660.18 -1.600%
42412 2016 2 12 6 15973.84 2.003%
42416 2016 2 16 3 16196.41 1.393%
42417 2016 2 17 4 16453.83 1.589%
42418 2016 2 18 5 16413.43 -0.246%
42419 2016 2 19 6 16391.99 -0.131%
42422 2016 2 22 2 16620.66 1.395%
42423 2016 2 23 3 16431.78 -1.136%
42424 2016 2 24 4 16484.99 0.324%
42425 2016 2 25 5 16697.29 1.288%
42426 2016 2 26 6 16639.97 -0.343%
42429 2016 2 29 2 16516.5 -0.742%
42430 2016 3 1 3 16865.08 2.110%
42431 2016 3 2 4 16899.32 0.203%
42432 2016 3 3 5 16943.9 0.264%
42433 2016 3 4 6 17006.77 0.371%
42436 2016 3 7 2 17073.95 0.395%
42437 2016 3 8 3 16964.1 -0.643%
42438 2016 3 9 4 17000.36 0.214%
42439 2016 3 10 5 16995.13 -0.031%
42440 2016 3 11 6 17213.31 1.284%
42443 2016 3 14 2 17229.13 0.092%
42444 2016 3 15 3 17251.53 0.130%
42445 2016 3 16 4 17325.76 0.430%
42446 2016 3 17 5 17481.49 0.899%
42447 2016 3 18 6 17602.3 0.691%
42450 2016 3 21 2 17623.87 0.123%
42451 2016 3 22 3 17582.57 -0.234%
42452 2016 3 23 4 17502.59 -0.455%
42453 2016 3 24 5 17515.73 0.075%
42457 2016 3 28 2 17535.39 0.112%
42458 2016 3 29 3 17633.11 0.557%
42459 2016 3 30 4 17716.66 0.474%
42460 2016 3 31 5 17685.09 -0.178%
42461 2016 4 1 6 17792.75 0.609%
42464 2016 4 4 2 17737 -0.313%
42465 2016 4 5 3 17603.32 -0.754%
42466 2016 4 6 4 17716.05 0.640%
42467 2016 4 7 5 17541.96 -0.983%
42468 2016 4 8 6 17576.96 0.200%
42471 2016 4 11 2 17556.41 -0.117%
42472 2016 4 12 3 17721.25 0.939%
42473 2016 4 13 4 17908.28 1.055%
42474 2016 4 14 5 17926.43 0.101%
42475 2016 4 15 6 17897.46 -0.162%
42478 2016 4 18 2 18004.16 0.596%
42479 2016 4 19 3 18053.6 0.275%
42480 2016 4 20 4 18096.27 0.236%
42481 2016 4 21 5 17982.52 -0.629%
42482 2016 4 22 6 18003.75 0.118%
42485 2016 4 25 2 17977.24 -0.147%
42486 2016 4 26 3 17990.32 0.073%
42487 2016 4 27 4 18041.55 0.285%
42488 2016 4 28 5 17830.76 -1.168%
42489 2016 4 29 6 17773.64 -0.320%
42492 2016 5 2 2 17891.16 0.661%
42493 2016 5 3 3 17750.91 -0.784%
42494 2016 5 4 4 17651.26 -0.561%
42495 2016 5 5 5 17660.71 0.054%
42496 2016 5 6 6 17740.63 0.453%
42499 2016 5 9 2 17705.91 -0.196%
42500 2016 5 10 3 17928.35 1.256%
42501 2016 5 11 4 17711.12 -1.212%
42502 2016 5 12 5 17720.5 0.053%
42503 2016 5 13 6 17535.32 -1.045%
42506 2016 5 16 2 17710.71 1.000%
42507 2016 5 17 3 17529.98 -1.020%
42508 2016 5 18 4 17526.62 -0.019%
42509 2016 5 19 5 17435.4 -0.520%
42510 2016 5 20 6 17500.94 0.376%
42513 2016 5 23 2 17492.93 -0.046%
42514 2016 5 24 3 17706.05 1.218%
42515 2016 5 25 4 17851.51 0.822%
42516 2016 5 26 5 17828.29 -0.130%
42517 2016 5 27 6 17873.22 0.252%
42521 2016 5 31 3 17787.2 -0.481%
42522 2016 6 1 4 17789.67 0.014%
42523 2016 6 2 5 17838.56 0.275%
42524 2016 6 3 6 17807.06 -0.177%
42527 2016 6 6 2 17920.33 0.636%
42528 2016 6 7 3 17938.28 0.100%
42529 2016 6 8 4 18005.05 0.372%
42530 2016 6 9 5 17985.19 -0.110%
42531 2016 6 10 6 17865.34 -0.666%
42534 2016 6 13 2 17732.48 -0.744%
42535 2016 6 14 3 17674.82 -0.325%
42536 2016 6 15 4 17640.17 -0.196%
42537 2016 6 16 5 17733.1 0.527%
42538 2016 6 17 6 17675.16 -0.327%
42541 2016 6 20 2 17804.87 0.734%
42542 2016 6 21 3 17829.73 0.140%
42543 2016 6 22 4 17780.83 -0.274%
42544 2016 6 23 5 18011.07 1.295%
42545 2016 6 24 6 17400.75 -3.389%
42548 2016 6 27 2 17140.24 -1.497%
42549 2016 6 28 3 17409.72 1.572%
42550 2016 6 29 4 17694.68 1.637%
42551 2016 6 30 5 17929.99 1.330%
42552 2016 7 1 6 17949.37 0.108%
42556 2016 7 5 3 17840.62 -0.606%
42557 2016 7 6 4 17918.62 0.437%
42558 2016 7 7 5 17895.88 -0.127%
42559 2016 7 8 6 18146.74 1.402%
42562 2016 7 11 2 18226.93 0.442%
42563 2016 7 12 3 18347.67 0.662%
42564 2016 7 13 4 18372.12 0.133%
42565 2016 7 14 5 18506.41 0.731%
42566 2016 7 15 6 18516.55 0.055%
42569 2016 7 18 2 18533.05 0.089%
42570 2016 7 19 3 18559.01 0.140%
42571 2016 7 20 4 18595.03 0.194%
42572 2016 7 21 5 18517.23 -0.418%
42573 2016 7 22 6 18570.85 0.290%
42576 2016 7 25 2 18493.06 -0.419%
42577 2016 7 26 3 18473.75 -0.104%
42578 2016 7 27 4 18472.17 -0.009%
42579 2016 7 28 5 18456.35 -0.086%
42580 2016 7 29 6 18432.24 -0.131%
42583 2016 8 1 2 18404.51 -0.150%
42584 2016 8 2 3 18313.77 -0.493%
42585 2016 8 3 4 18355 0.225%
42586 2016 8 4 5 18352.05 -0.016%
42587 2016 8 5 6 18543.53 1.043%
42590 2016 8 8 2 18529.29 -0.077%
42591 2016 8 9 3 18533.05 0.020%
42592 2016 8 10 4 18495.66 -0.202%
42593 2016 8 11 5 18613.52 0.637%
42594 2016 8 12 6 18576.47 -0.199%
42597 2016 8 15 2 18636.05 0.321%
42598 2016 8 16 3 18552.02 -0.451%
42599 2016 8 17 4 18573.94 0.118%
42600 2016 8 18 5 18597.7 0.128%
42601 2016 8 19 6 18552.57 -0.243%
42604 2016 8 22 2 18529.42 -0.125%
42605 2016 8 23 3 18547.3 0.096%
42606 2016 8 24 4 18481.48 -0.355%
42607 2016 8 25 5 18448.41 -0.179%
42608 2016 8 26 6 18395.4 -0.287%
42611 2016 8 29 2 18502.99 0.585%
42612 2016 8 30 3 18454.3 -0.263%
42613 2016 8 31 4 18400.88 -0.289%
42614 2016 9 1 5 18419.3 0.100%
42615 2016 9 2 6 18491.96 0.394%
42619 2016 9 6 3 18538.12 0.250%
42620 2016 9 7 4 18526.14 -0.065%
42621 2016 9 8 5 18479.91 -0.250%
42622 2016 9 9 6 18085.45 -2.135%
42625 2016 9 12 2 18325.07 1.325%
42626 2016 9 13 3 18066.75 -1.410%
42627 2016 9 14 4 18034.77 -0.177%
42628 2016 9 15 5 18212.48 0.985%
42629 2016 9 16 6 18123.8 -0.487%
42632 2016 9 19 2 18120.17 -0.020%
42633 2016 9 20 3 18129.96 0.054%
42634 2016 9 21 4 18293.7 0.903%
42635 2016 9 22 5 18392.46 0.540%
42636 2016 9 23 6 18261.45 -0.712%
42639 2016 9 26 2 18094.83 -0.912%
42640 2016 9 27 3 18228.3 0.738%
42641 2016 9 28 4 18339.24 0.609%
42642 2016 9 29 5 18143.45 -1.068%
42643 2016 9 30 6 18308.15 0.908%
42646 2016 10 3 2 18253.85 -0.297%
42647 2016 10 4 3 18168.45 -0.468%
42648 2016 10 5 4 18281.03 0.620%
42649 2016 10 6 5 18268.5 -0.069%
42650 2016 10 7 6 18240.49 -0.153%
42653 2016 10 10 2 18329.04 0.485%
42654 2016 10 11 3 18128.66 -1.093%
42655 2016 10 12 4 18144.2 0.086%
42656 2016 10 13 5 18098.94 -0.249%
42657 2016 10 14 6 18138.38 0.218%
42660 2016 10 17 2 18086.4 -0.287%
42661 2016 10 18 3 18161.94 0.418%
42662 2016 10 19 4 18202.62 0.224%
42663 2016 10 20 5 18162.35 -0.221%
42664 2016 10 21 6 18145.71 -0.092%
42667 2016 10 24 2 18223.03 0.426%
42668 2016 10 25 3 18169.27 -0.295%
42669 2016 10 26 4 18199.33 0.165%
42670 2016 10 27 5 18169.68 -0.163%
42671 2016 10 28 6 18161.19 -0.047%
42674 2016 10 31 2 18142.42 -0.103%
42675 2016 11 1 3 18037.1 -0.581%
42676 2016 11 2 4 17959.64 -0.429%
42677 2016 11 3 5 17930.67 -0.161%
42678 2016 11 4 6 17888.28 -0.236%
42681 2016 11 7 2 18259.6 2.076%
42682 2016 11 8 3 18332.74 0.401%
42683 2016 11 9 4 18589.69 1.402%
42684 2016 11 10 5 18807.88 1.174%
42685 2016 11 11 6 18847.66 0.212%
42688 2016 11 14 2 18868.69 0.112%
42689 2016 11 15 3 18923.06 0.288%
42690 2016 11 16 4 18868.14 -0.290%
42691 2016 11 17 5 18903.82 0.189%
42692 2016 11 18 6 18867.93 -0.190%
42695 2016 11 21 2 18956.69 0.470%
42696 2016 11 22 3 19023.87 0.354%
42697 2016 11 23 4 19083.18 0.312%
42699 2016 11 25 6 19152.14 0.361%
42702 2016 11 28 2 19097.9 -0.283%
42703 2016 11 29 3 19121.6 0.124%
42704 2016 11 30 4 19123.58 0.010%
42705 2016 12 1 5 19191.93 0.357%
42706 2016 12 2 6 19170.42 -0.112%
42709 2016 12 5 2 19216.24 0.239%
42710 2016 12 6 3 19251.78 0.185%
42711 2016 12 7 4 19549.62 1.547%
42712 2016 12 8 5 19614.81 0.333%
42713 2016 12 9 6 19756.85 0.724%
42716 2016 12 12 2 19796.43 0.200%
42717 2016 12 13 3 19911.21 0.580%
42718 2016 12 14 4 19792.53 -0.596%
42719 2016 12 15 5 19852.24 0.302%
42720 2016 12 16 6 19843.41 -0.044%
42723 2016 12 19 2 19883.06 0.200%
42724 2016 12 20 3 19974.62 0.460%
42725 2016 12 21 4 19941.96 -0.164%
42726 2016 12 22 5 19918.88 -0.116%
42727 2016 12 23 6 19933.81 0.075%
42731 2016 12 27 3 19945.04 0.056%
42732 2016 12 28 4 19833.68 -0.558%
42733 2016 12 29 5 19819.78 -0.070%
42734 2016 12 30 6 19762.6 -0.288%
42738 2017 1 3 3 19881.76 0.603%
42739 2017 1 4 4 19942.16 0.304%
42740 2017 1 5 5 19899.29 -0.215%
42741 2017 1 6 6 19963.8 0.324%
42744 2017 1 9 2 19887.38 -0.383%
42745 2017 1 10 3 19855.53 -0.160%
42746 2017 1 11 4 19954.28 0.497%
42747 2017 1 12 5 19891 -0.317%
42748 2017 1 13 6 19885.73 -0.026%
42752 2017 1 17 3 19826.77 -0.296%
42753 2017 1 18 4 19804.72 -0.111%
42754 2017 1 19 5 19732.4 -0.365%
42755 2017 1 20 6 19827.25 0.481%
42758 2017 1 23 2 19799.85 -0.138%
42759 2017 1 24 3 19912.71 0.570%
42760 2017 1 25 4 20068.51 0.782%
42761 2017 1 26 5 20100.91 0.161%
42762 2017 1 27 6 20093.78 -0.035%
42765 2017 1 30 2 19971.13 -0.610%
42766 2017 1 31 3 19864.09 -0.536%
42767 2017 2 1 4 19890.94 0.135%
42768 2017 2 2 5 19884.91 -0.030%
42769 2017 2 3 6 20071.46 0.938%
42772 2017 2 6 2 20052.42 -0.095%
42773 2017 2 7 3 20090.29 0.189%
42774 2017 2 8 4 20054.34 -0.179%
42775 2017 2 9 5 20172.4 0.589%
42776 2017 2 10 6 20269.37 0.481%
42779 2017 2 13 2 20412.16 0.704%
42780 2017 2 14 3 20504.41 0.452%
42781 2017 2 15 4 20611.86 0.524%
42782 2017 2 16 5 20619.77 0.038%
42783 2017 2 17 6 20624.05 0.021%
42787 2017 2 21 3 20743 0.577%
42788 2017 2 22 4 20775.6 0.157%
42789 2017 2 23 5 20810.32 0.167%
42790 2017 2 24 6 20821.76 0.055%
42793 2017 2 27 2 20837.44 0.075%
42794 2017 2 28 3 20812.24 -0.121%
42795 2017 3 1 4 21115.55 1.457%
42796 2017 3 2 5 21002.97 -0.533%
42797 2017 3 3 6 21005.71 0.013%
42800 2017 3 6 2 20954.34 -0.245%
42801 2017 3 7 3 20924.76 -0.141%
42802 2017 3 8 4 20855.73 -0.330%
42803 2017 3 9 5 20858.19 0.012%
42804 2017 3 10 6 20902.98 0.215%
42807 2017 3 13 2 20881.48 -0.103%
42808 2017 3 14 3 20837.37 -0.211%
42809 2017 3 15 4 20950.1 0.541%
42810 2017 3 16 5 20934.55 -0.074%
42811 2017 3 17 6 20914.62 -0.095%
42814 2017 3 20 2 20905.86 -0.042%
42815 2017 3 21 3 20668.01 -1.138%
42816 2017 3 22 4 20661.3 -0.032%
42817 2017 3 23 5 20656.58 -0.023%
42818 2017 3 24 6 20596.72 -0.290%
42821 2017 3 27 2 20550.98 -0.222%
42822 2017 3 28 3 20701.5 0.732%
42823 2017 3 29 4 20659.32 -0.204%
42824 2017 3 30 5 20728.49 0.335%
42825 2017 3 31 6 20663.22 -0.315%
42828 2017 4 3 2 20650.21 -0.063%
42829 2017 4 4 3 20689.24 0.189%
42830 2017 4 5 4 20648.15 -0.199%
42831 2017 4 6 5 20662.95 0.072%
42832 2017 4 7 6 20656.1 -0.033%
42835 2017 4 10 2 20658.02 0.009%
42836 2017 4 11 3 20651.3 -0.033%
42837 2017 4 12 4 20591.86 -0.288%
42838 2017 4 13 5 20453.25 -0.673%
42842 2017 4 17 2 20636.92 0.898%
42843 2017 4 18 3 20523.28 -0.551%
42844 2017 4 19 4 20404.49 -0.579%
42845 2017 4 20 5 20578.71 0.854%
42846 2017 4 21 6 20547.76 -0.150%
42849 2017 4 24 2 20763.89 1.052%
42850 2017 4 25 3 20996.12 1.118%
42851 2017 4 26 4 20975.09 -0.100%
42852 2017 4 27 5 20981.33 0.030%
42853 2017 4 28 6 20940.51 -0.195%
42856 2017 5 1 2 20913.46 -0.129%
42857 2017 5 2 3 20949.89 0.174%
42858 2017 5 3 4 20957.9 0.038%
42859 2017 5 4 5 20951.47 -0.031%
42860 2017 5 5 6 21006.94 0.265%
42863 2017 5 8 2 21012.28 0.025%
42864 2017 5 9 3 20975.78 -0.174%
42865 2017 5 10 4 20943.11 -0.156%
42866 2017 5 11 5 20919.42 -0.113%
42867 2017 5 12 6 20896.61 -0.109%
42870 2017 5 15 2 20981.94 0.408%
42871 2017 5 16 3 20979.75 -0.010%
42872 2017 5 17 4 20606.93 -1.777%
42873 2017 5 18 5 20663.02 0.272%
42874 2017 5 19 6 20804.84 0.686%
42877 2017 5 22 2 20894.83 0.433%
42878 2017 5 23 3 20937.91 0.206%
42879 2017 5 24 4 21012.42 0.356%
42880 2017 5 25 5 21082.95 0.336%
42881 2017 5 26 6 21080.28 -0.013%
42885 2017 5 30 3 21029.47 -0.241%
42886 2017 5 31 4 21008.65 -0.099%
42887 2017 6 1 5 21144.18 0.645%
42888 2017 6 2 6 21206.29 0.294%
42891 2017 6 5 2 21184.04 -0.105%
42892 2017 6 6 3 21136.23 -0.226%
42893 2017 6 7 4 21173.69 0.177%
42894 2017 6 8 5 21182.53 0.042%
42895 2017 6 9 6 21271.97 0.422%
42898 2017 6 12 2 21235.67 -0.171%
42899 2017 6 13 3 21328.47 0.437%
42900 2017 6 14 4 21374.56 0.216%
42901 2017 6 15 5 21359.9 -0.069%
42902 2017 6 16 6 21384.28 0.114%
42905 2017 6 19 2 21528.99 0.677%
42906 2017 6 20 3 21467.14 -0.287%
42907 2017 6 21 4 21410.03 -0.266%
42908 2017 6 22 5 21397.29 -0.060%
42909 2017 6 23 6 21394.76 -0.012%
42912 2017 6 26 2 21409.55 0.069%
42913 2017 6 27 3 21310.66 -0.462%
42914 2017 6 28 4 21454.61 0.675%
42915 2017 6 29 5 21287.03 -0.781%
42916 2017 6 30 6 21349.63 0.294%
42919 2017 7 3 2 21479.27 0.607%
42921 2017 7 5 4 21478.17 -0.005%
42922 2017 7 6 5 21320.04 -0.736%
42923 2017 7 7 6 21414.34 0.442%
42926 2017 7 10 2 21408.52 -0.027%
42927 2017 7 11 3 21409.07 0.003%
42928 2017 7 12 4 21532.14 0.575%
42929 2017 7 13 5 21553.09 0.097%
42930 2017 7 14 6 21637.74 0.393%
42933 2017 7 17 2 21629.72 -0.037%
42934 2017 7 18 3 21574.73 -0.254%
42935 2017 7 19 4 21640.75 0.306%
42936 2017 7 20 5 21611.78 -0.134%
42937 2017 7 21 6 21580.07 -0.147%
42940 2017 7 24 2 21513.17 -0.310%
42941 2017 7 25 3 21613.43 0.466%
42942 2017 7 26 4 21711.01 0.451%
42943 2017 7 27 5 21796.55 0.394%
42944 2017 7 28 6 21830.31 0.155%
42947 2017 7 31 2 21891.12 0.279%
42948 2017 8 1 3 21963.92 0.333%
42949 2017 8 2 4 22016.24 0.238%
42950 2017 8 3 5 22026.1 0.045%
42951 2017 8 4 6 22092.81 0.303%
42954 2017 8 7 2 22118.42 0.116%
42955 2017 8 8 3 22085.34 -0.150%
42956 2017 8 9 4 22048.7 -0.166%
42957 2017 8 10 5 21844.01 -0.928%
42958 2017 8 11 6 21858.32 0.066%
42961 2017 8 14 2 21993.71 0.619%
42962 2017 8 15 3 21998.99 0.024%
42963 2017 8 16 4 22024.87 0.118%
42964 2017 8 17 5 21750.73 -1.245%
42965 2017 8 18 6 21674.51 -0.350%
42968 2017 8 21 2 21703.75 0.135%
42969 2017 8 22 3 21899.89 0.904%
42970 2017 8 23 4 21812.09 -0.401%
42971 2017 8 24 5 21783.4 -0.132%
42972 2017 8 25 6 21813.67 0.139%
42975 2017 8 28 2 21808.4 -0.024%
42976 2017 8 29 3 21865.37 0.261%
42977 2017 8 30 4 21892.43 0.124%
42978 2017 8 31 5 21948.1 0.254%
42979 2017 9 1 6 21987.56 0.180%
42983 2017 9 5 3 21753.31 -1.065%
42984 2017 9 6 4 21807.64 0.250%
42985 2017 9 7 5 21784.78 -0.105%
42986 2017 9 8 6 21797.79 0.060%
42989 2017 9 11 2 22057.37 1.191%
42990 2017 9 12 3 22118.86 0.279%
42991 2017 9 13 4 22158.18 0.178%
42992 2017 9 14 5 22203.48 0.204%
42993 2017 9 15 6 22268.34 0.292%
42996 2017 9 18 2 22331.35 0.283%
42997 2017 9 19 3 22370.8 0.177%
42998 2017 9 20 4 22412.59 0.187%
42999 2017 9 21 5 22359.23 -0.238%
43000 2017 9 22 6 22349.59 -0.043%
43003 2017 9 25 2 22296.09 -0.239%
43004 2017 9 26 3 22284.32 -0.053%
43005 2017 9 27 4 22340.71 0.253%
43006 2017 9 28 5 22381.2 0.181%
43007 2017 9 29 6 22405.09 0.107%
43010 2017 10 2 2 22557.6 0.681%
43011 2017 10 3 3 22641.67 0.373%
43012 2017 10 4 4 22661.64 0.088%
43013 2017 10 5 5 22775.39 0.502%
43014 2017 10 6 6 22773.67 -0.008%
43017 2017 10 9 2 22761.07 -0.055%
43018 2017 10 10 3 22830.68 0.306%
43019 2017 10 11 4 22872.89 0.185%
43020 2017 10 12 5 22841.01 -0.139%
43021 2017 10 13 6 22871.72 0.134%
43024 2017 10 16 2 22956.96 0.373%
43025 2017 10 17 3 22997.44 0.176%
43026 2017 10 18 4 23157.6 0.696%
43027 2017 10 19 5 23163.04 0.023%
43028 2017 10 20 6 23328.63 0.715%
43031 2017 10 23 2 23273.96 -0.234%
43032 2017 10 24 3 23441.76 0.721%
43033 2017 10 25 4 23329.46 -0.479%
43034 2017 10 26 5 23400.86 0.306%
43035 2017 10 27 6 23434.19 0.142%
43038 2017 10 30 2 23348.74 -0.365%
43039 2017 10 31 3 23377.24 0.122%
43040 2017 11 1 4 23435.01 0.247%
43041 2017 11 2 5 23516.26 0.347%
43042 2017 11 3 6 23539.19 0.098%
43045 2017 11 6 2 23548.42 0.039%
43046 2017 11 7 3 23557.23 0.037%
43047 2017 11 8 4 23563.36 0.026%
43048 2017 11 9 5 23461.94 -0.430%
43049 2017 11 10 6 23422.21 -0.169%
43052 2017 11 13 2 23439.7 0.075%
43053 2017 11 14 3 23409.47 -0.129%
43054 2017 11 15 4 23271.28 -0.590%
43055 2017 11 16 5 23458.36 0.804%
43056 2017 11 17 6 23358.24 -0.427%
43059 2017 11 20 2 23430.33 0.309%
43060 2017 11 21 3 23590.83 0.685%
43061 2017 11 22 4 23526.18 -0.274%
43063 2017 11 24 6 23557.99 0.135%
43066 2017 11 27 2 23580.78 0.097%
43067 2017 11 28 3 23836.71 1.085%
43068 2017 11 29 4 23940.68 0.436%
43069 2017 11 30 5 24272.35 1.385%
43070 2017 12 1 6 24231.59 -0.168%
43073 2017 12 4 2 24290.05 0.241%
43074 2017 12 5 3 24180.64 -0.450%
43075 2017 12 6 4 24140.91 -0.164%
43076 2017 12 7 5 24211.48 0.292%
43077 2017 12 8 6 24329.16 0.486%
43080 2017 12 11 2 24386.03 0.234%
43081 2017 12 12 3 24504.8 0.487%
43082 2017 12 13 4 24585.43 0.329%
43083 2017 12 14 5 24508.66 -0.312%
43084 2017 12 15 6 24651.74 0.584%
43087 2017 12 18 2 24792.2 0.570%
43088 2017 12 19 3 24754.75 -0.151%
43089 2017 12 20 4 24726.65 -0.114%
43090 2017 12 21 5 24782.29 0.225%
43091 2017 12 22 6 24754.06 -0.114%
43095 2017 12 26 3 24746.21 -0.032%
43096 2017 12 27 4 24774.3 0.114%
43097 2017 12 28 5 24837.51 0.255%
43098 2017 12 29 6 24719.22 -0.476%
43102 2018 1 2 3 24824.01 0.424%
43103 2018 1 3 4 24922.68 0.397%
43104 2018 1 4 5 25075.13 0.612%
43105 2018 1 5 6 25295.87 0.880%
43108 2018 1 8 2 25283 -0.051%
43109 2018 1 9 3 25385.8 0.407%
43110 2018 1 10 4 25369.13 -0.066%
43111 2018 1 11 5 25574.73 0.810%
43112 2018 1 12 6 25803.19 0.893%
43116 2018 1 16 3 25792.86 -0.040%
43117 2018 1 17 4 26115.65 1.251%
43118 2018 1 18 5 26017.81 -0.375%
43119 2018 1 19 6 26071.72 0.207%
43122 2018 1 22 2 26214.6 0.548%
43123 2018 1 23 3 26210.81 -0.014%
43124 2018 1 24 4 26252.12 0.158%
43125 2018 1 25 5 26392.79 0.536%
43126 2018 1 26 6 26616.71 0.848%
43129 2018 1 29 2 26439.48 -0.666%
43130 2018 1 30 3 26076.89 -1.371%
43131 2018 1 31 4 26149.39 0.278%
43132 2018 2 1 5 26186.71 0.143%
43133 2018 2 2 6 25520.96 -2.542%
43136 2018 2 5 2 24345.75 -4.605%
43137 2018 2 6 3 24912.77 2.329%
43138 2018 2 7 4 24893.35 -0.078%
43139 2018 2 8 5 23860.46 -4.149%
43140 2018 2 9 6 24190.9 1.385%
43143 2018 2 12 2 24601.27 1.696%
43144 2018 2 13 3 24640.45 0.159%
43145 2018 2 14 4 24893.49 1.027%
43146 2018 2 15 5 25200.37 1.233%
43147 2018 2 16 6 25219.38 0.075%
43151 2018 2 20 3 24964.75 -1.010%
43152 2018 2 21 4 24797.78 -0.669%
43153 2018 2 22 5 24962.48 0.664%
43154 2018 2 23 6 25309.99 1.392%
43157 2018 2 26 2 25709.27 1.578%
43158 2018 2 27 3 25410.03 -1.164%
43159 2018 2 28 4 25029.2 -1.499%
43160 2018 3 1 5 24608.98 -1.679%
43161 2018 3 2 6 24538.06 -0.288%
43164 2018 3 5 2 24874.76 1.372%
43165 2018 3 6 3 24884.12 0.038%
43166 2018 3 7 4 24801.36 -0.333%
43167 2018 3 8 5 24895.21 0.378%
43168 2018 3 9 6 25335.74 1.770%
43171 2018 3 12 2 25178.61 -0.620%
43172 2018 3 13 3 25007.03 -0.681%
43173 2018 3 14 4 24758.12 -0.995%
43174 2018 3 15 5 24873.66 0.467%
43175 2018 3 16 6 24946.51 0.293%
43178 2018 3 19 2 24610.91 -1.345%
43179 2018 3 20 3 24727.27 0.473%
43180 2018 3 21 4 24682.31 -0.182%
43181 2018 3 22 5 23957.89 -2.935%
43182 2018 3 23 6 23533.2 -1.773%
43185 2018 3 26 2 24202.6 2.844%
43186 2018 3 27 3 23857.71 -1.425%
43187 2018 3 28 4 23848.42 -0.039%
43188 2018 3 29 5 24103.11 1.068%
43192 2018 4 2 2 23644.19 -1.904%
43193 2018 4 3 3 24033.36 1.646%
43194 2018 4 4 4 24264.3 0.961%
43195 2018 4 5 5 24505.22 0.993%
43196 2018 4 6 6 23932.76 -2.336%
43199 2018 4 9 2 23979.1 0.194%
43200 2018 4 10 3 24408 1.789%
43201 2018 4 11 4 24189.45 -0.895%
43202 2018 4 12 5 24483.05 1.214%
43203 2018 4 13 6 24360.14 -0.502%
43206 2018 4 16 2 24573.04 0.874%
43207 2018 4 17 3 24786.63 0.869%
43208 2018 4 18 4 24748.07 -0.156%
43209 2018 4 19 5 24664.89 -0.336%
43210 2018 4 20 6 24462.94 -0.819%
43213 2018 4 23 2 24448.69 -0.058%
43214 2018 4 24 3 24024.13 -1.737%
43215 2018 4 25 4 24083.83 0.249%
43216 2018 4 26 5 24322.34 0.990%
43217 2018 4 27 6 24311.19 -0.046%
43220 2018 4 30 2 24163.15 -0.609%
43221 2018 5 1 3 24099.05 -0.265%
43222 2018 5 2 4 23924.98 -0.722%
43223 2018 5 3 5 23930.15 0.022%
43224 2018 5 4 6 24262.51 1.389%
43227 2018 5 7 2 24357.32 0.391%
43228 2018 5 8 3 24360.21 0.012%
43229 2018 5 9 4 24542.54 0.748%
43230 2018 5 10 5 24739.53 0.803%
43231 2018 5 11 6 24831.17 0.370%
43234 2018 5 14 2 24899.41 0.275%
43235 2018 5 15 3 24706.41 -0.775%
43236 2018 5 16 4 24768.93 0.253%
43237 2018 5 17 5 24713.98 -0.222%
43238 2018 5 18 6 24715.09 0.004%
43241 2018 5 21 2 25013.29 1.207%
43242 2018 5 22 3 24834.41 -0.715%
43243 2018 5 23 4 24886.81 0.211%
43244 2018 5 24 5 24811.76 -0.302%
43245 2018 5 25 6 24753.09 -0.236%
43249 2018 5 29 3 24361.45 -1.582%
43250 2018 5 30 4 24667.78 1.257%
43251 2018 5 31 5 24415.84 -1.021%
43252 2018 6 1 6 24635.21 0.898%
43255 2018 6 4 2 24813.69 0.724%
43256 2018 6 5 3 24799.98 -0.055%
43257 2018 6 6 4 25146.39 1.397%
43258 2018 6 7 5 25241.41 0.378%
43259 2018 6 8 6 25316.53 0.298%
43262 2018 6 11 2 25322.31 0.023%
43263 2018 6 12 3 25320.73 -0.006%
43264 2018 6 13 4 25201.2 -0.472%
43265 2018 6 14 5 25175.31 -0.103%
43266 2018 6 15 6 25090.48 -0.337%
43269 2018 6 18 2 24987.47 -0.411%
43270 2018 6 19 3 24700.21 -1.150%
43271 2018 6 20 4 24657.8 -0.172%
43272 2018 6 21 5 24461.7 -0.795%
43273 2018 6 22 6 24580.89 0.487%
43276 2018 6 25 2 24252.8 -1.335%
43277 2018 6 26 3 24283.11 0.125%
43278 2018 6 27 4 24117.59 -0.682%
43279 2018 6 28 5 24216.05 0.408%
43280 2018 6 29 6 24271.41 0.229%
43283 2018 7 2 2 24307.18 0.147%
43284 2018 7 3 3 24174.82 -0.545%
43286 2018 7 5 5 24356.74 0.753%
43287 2018 7 6 6 24456.48 0.409%
43290 2018 7 9 2 24776.59 1.309%
43291 2018 7 10 3 24919.66 0.577%
43292 2018 7 11 4 24700.45 -0.880%
43293 2018 7 12 5 24924.89 0.909%
43294 2018 7 13 6 25019.41 0.379%
43297 2018 7 16 2 25064.36 0.180%
43298 2018 7 17 3 25119.89 0.222%
43299 2018 7 18 4 25199.29 0.316%
43300 2018 7 19 5 25064.5 -0.535%
43301 2018 7 20 6 25058.12 -0.025%
43304 2018 7 23 2 25044.29 -0.055%
43305 2018 7 24 3 25241.94 0.789%
43306 2018 7 25 4 25414.1 0.682%
43307 2018 7 26 5 25527.07 0.445%
43308 2018 7 27 6 25451.06 -0.298%
43311 2018 7 30 2 25306.83 -0.567%
43312 2018 7 31 3 25415.19 0.428%
43313 2018 8 1 4 25333.82 -0.320%
43314 2018 8 2 5 25326.16 -0.030%
43315 2018 8 3 6 25462.58 0.539%
43318 2018 8 6 2 25502.18 0.156%
43319 2018 8 7 3 25628.91 0.497%
43320 2018 8 8 4 25583.75 -0.176%
43321 2018 8 9 5 25509.23 -0.291%
43322 2018 8 10 6 25313.14 -0.769%
43325 2018 8 13 2 25187.7 -0.496%
43326 2018 8 14 3 25299.92 0.446%
43327 2018 8 15 4 25162.41 -0.544%
43328 2018 8 16 5 25558.73 1.575%
43329 2018 8 17 6 25669.32 0.433%
43332 2018 8 20 2 25758.69 0.348%
43333 2018 8 21 3 25822.29 0.247%
43334 2018 8 22 4 25733.6 -0.343%
43335 2018 8 23 5 25656.98 -0.298%
43336 2018 8 24 6 25790.35 0.520%
43339 2018 8 27 2 26049.64 1.005%
43340 2018 8 28 3 26064.02 0.055%
43341 2018 8 29 4 26124.57 0.232%
43342 2018 8 30 5 25986.92 -0.527%
43343 2018 8 31 6 25964.82 -0.085%
43347 2018 9 4 3 25952.48 -0.048%
43348 2018 9 5 4 25974.99 0.087%
43349 2018 9 6 5 25995.87 0.080%
43350 2018 9 7 6 25916.54 -0.305%
43353 2018 9 10 2 25857.07 -0.229%
43354 2018 9 11 3 25971.06 0.441%
43355 2018 9 12 4 25998.92 0.107%
43356 2018 9 13 5 26145.99 0.566%
43357 2018 9 14 6 26154.67 0.033%
43360 2018 9 17 2 26062.12 -0.354%
43361 2018 9 18 3 26246.96 0.709%
43362 2018 9 19 4 26405.76 0.605%
43363 2018 9 20 5 26656.98 0.951%
43364 2018 9 21 6 26743.5 0.325%
43367 2018 9 24 2 26562.05 -0.678%
43368 2018 9 25 3 26492.21 -0.263%
43369 2018 9 26 4 26385.28 -0.404%
43370 2018 9 27 5 26439.93 0.207%
43371 2018 9 28 6 26458.31 0.070%
43374 2018 10 1 2 26651.21 0.729%
43375 2018 10 2 3 26773.94 0.461%
43376 2018 10 3 4 26828.39 0.203%
43377 2018 10 4 5 26627.48 -0.749%
43378 2018 10 5 6 26447.05 -0.678%
43381 2018 10 8 2 26486.78 0.150%
43382 2018 10 9 3 26430.57 -0.212%
43383 2018 10 10 4 25598.74 -3.147%
43384 2018 10 11 5 25052.83 -2.133%
43385 2018 10 12 6 25339.99 1.146%
43388 2018 10 15 2 25250.55 -0.353%
43389 2018 10 16 3 25798.42 2.170%
43390 2018 10 17 4 25706.68 -0.356%
43391 2018 10 18 5 25379.45 -1.273%
43392 2018 10 19 6 25444.34 0.256%
43395 2018 10 22 2 25317.41 -0.499%
43396 2018 10 23 3 25191.43 -0.498%
43397 2018 10 24 4 24583.42 -2.414%
43398 2018 10 25 5 24984.55 1.632%
43399 2018 10 26 6 24688.31 -1.186%
43402 2018 10 29 2 24442.92 -0.994%
43403 2018 10 30 3 24874.64 1.766%
43404 2018 10 31 4 25115.76 0.969%
43405 2018 11 1 5 25380.74 1.055%
43406 2018 11 2 6 25270.83 -0.433%
43409 2018 11 5 2 25461.7 0.755%
43410 2018 11 6 3 25635.01 0.681%
43411 2018 11 7 4 26180.3 2.127%
43412 2018 11 8 5 26191.22 0.042%
43413 2018 11 9 6 25989.3 -0.771%
43416 2018 11 12 2 25387.18 -2.317%
43417 2018 11 13 3 25286.49 -0.397%
43418 2018 11 14 4 25080.5 -0.815%
43419 2018 11 15 5 25289.27 0.832%
43420 2018 11 16 6 25413.22 0.490%
43423 2018 11 19 2 25017.44 -1.557%
43424 2018 11 20 3 24465.64 -2.206%
43425 2018 11 21 4 24464.69 -0.004%
43427 2018 11 23 6 24285.95 -0.731%
43430 2018 11 26 2 24640.24 1.459%
43431 2018 11 27 3 24748.73 0.440%
43432 2018 11 28 4 25366.43 2.496%
43433 2018 11 29 5 25338.84 -0.109%
43434 2018 11 30 6 25538.46 0.788%
43437 2018 12 3 2 25826.43 1.128%
43438 2018 12 4 3 25027.07 -3.095%
43440 2018 12 6 5 24947.67 -0.317%
43441 2018 12 7 6 24388.95 -2.240%
43444 2018 12 10 2 24423.26 0.141%
43445 2018 12 11 3 24370.24 -0.217%
43446 2018 12 12 4 24527.27 0.644%
43447 2018 12 13 5 24597.38 0.286%
43448 2018 12 14 6 24100.51 -2.020%
43451 2018 12 17 2 23592.98 -2.106%
43452 2018 12 18 3 23675.64 0.350%
43453 2018 12 19 4 23323.66 -1.487%
43454 2018 12 20 5 22859.6 -1.990%
43455 2018 12 21 6 22445.37 -1.812%
43458 2018 12 24 2 21792.2 -2.910%
43460 2018 12 26 4 22878.45 4.985%
43461 2018 12 27 5 23138.82 1.138%
43462 2018 12 28 6 23062.4 -0.330%
43465 2018 12 31 2 23327.46 1.149%
43467 2019 1 2 4 23346.24 0.081%
43468 2019 1 3 5 22686.22 -2.827%
43469 2019 1 4 6 23433.16 3.292%
43472 2019 1 7 2 23531.35 0.419%
43473 2019 1 8 3 23787.45 1.088%
43474 2019 1 9 4 23879.12 0.385%
43475 2019 1 10 5 24001.92 0.514%
43476 2019 1 11 6 23995.95 -0.025%
43479 2019 1 14 2 23909.84 -0.359%
43480 2019 1 15 3 24065.59 0.651%
43481 2019 1 16 4 24207.16 0.588%
43482 2019 1 17 5 24370.1 0.673%
43483 2019 1 18 6 24706.35 1.380%
43487 2019 1 22 3 24404.48 -1.222%
43488 2019 1 23 4 24575.62 0.701%
43489 2019 1 24 5 24553.24 -0.091%
43490 2019 1 25 6 24737.2 0.749%
43493 2019 1 28 2 24528.22 -0.845%
43494 2019 1 29 3 24579.96 0.211%
43495 2019 1 30 4 25014.86 1.769%
43496 2019 1 31 5 24999.67 -0.061%
43497 2019 2 1 6 25063.89 0.257%
43500 2019 2 4 2 25239.37 0.700%
43501 2019 2 5 3 25411.52 0.682%
43502 2019 2 6 4 25390.3 -0.084%
43503 2019 2 7 5 25169.53 -0.870%
43504 2019 2 8 6 25106.33 -0.251%
43507 2019 2 11 2 25053.11 -0.212%
43508 2019 2 12 3 25425.76 1.487%
43509 2019 2 13 4 25543.27 0.462%
43510 2019 2 14 5 25439.39 -0.407%
43511 2019 2 15 6 25883.25 1.745%
43515 2019 2 19 3 25891.32 0.031%
43516 2019 2 20 4 25954.44 0.244%
43517 2019 2 21 5 25850.63 -0.400%
43518 2019 2 22 6 26031.81 0.701%
43521 2019 2 25 2 26091.95 0.231%
43522 2019 2 26 3 26057.98 -0.130%
43523 2019 2 27 4 25985.16 -0.279%
43524 2019 2 28 5 25916 -0.266%
43525 2019 3 1 6 26026.32 0.426%
43528 2019 3 4 2 25819.65 -0.794%
43529 2019 3 5 3 25806.63 -0.050%
43530 2019 3 6 4 25673.46 -0.516%
43531 2019 3 7 5 25473.23 -0.780%
43532 2019 3 8 6 25450.24 -0.090%
43535 2019 3 11 2 25650.88 0.788%
43536 2019 3 12 3 25554.66 -0.375%
43537 2019 3 13 4 25702.89 0.580%
43538 2019 3 14 5 25709.94 0.027%
43539 2019 3 15 6 25848.87 0.540%
43542 2019 3 18 2 25914.1 0.252%
43543 2019 3 19 3 25887.38 -0.103%
43544 2019 3 20 4 25745.67 -0.547%
43545 2019 3 21 5 25962.51 0.842%
43546 2019 3 22 6 25502.32 -1.773%
43549 2019 3 25 2 25516.83 0.057%
43550 2019 3 26 3 25657.73 0.552%
43551 2019 3 27 4 25625.59 -0.125%
43552 2019 3 28 5 25717.46 0.359%
43553 2019 3 29 6 25928.68 0.821%
43556 2019 4 1 2 26258.42 1.272%
43557 2019 4 2 3 26179.13 -0.302%
43558 2019 4 3 4 26218.13 0.149%
43559 2019 4 4 5 26384.63 0.635%
43560 2019 4 5 6 26424.99 0.153%
43563 2019 4 8 2 26341.02 -0.318%
43564 2019 4 9 3 26150.58 -0.723%
43565 2019 4 10 4 26157.16 0.025%
43566 2019 4 11 5 26143.05 -0.054%
43567 2019 4 12 6 26412.3 1.030%
43570 2019 4 15 2 26384.77 -0.104%
43571 2019 4 16 3 26452.66 0.257%
43572 2019 4 17 4 26449.54 -0.012%
43573 2019 4 18 5 26559.54 0.416%
43577 2019 4 22 2 26511.05 -0.183%
43578 2019 4 23 3 26656.39 0.548%
43579 2019 4 24 4 26597.05 -0.223%
43580 2019 4 25 5 26462.08 -0.507%
43581 2019 4 26 6 26543.33 0.307%
43584 2019 4 29 2 26554.39 0.042%
43585 2019 4 30 3 26592.91 0.145%
43586 2019 5 1 4 26430.14 -0.612%
43587 2019 5 2 5 26307.79 -0.463%
43588 2019 5 3 6 26504.95 0.749%
43591 2019 5 6 2 26438.48 -0.251%
43592 2019 5 7 3 25965.09 -1.791%
43593 2019 5 8 4 25967.33 0.009%
43594 2019 5 9 5 25828.36 -0.535%
43595 2019 5 10 6 25942.37 0.441%
43598 2019 5 13 2 25324.99 -2.380%
43599 2019 5 14 3 25532.05 0.818%
43600 2019 5 15 4 25648.02 0.454%
43601 2019 5 16 5 25862.68 0.837%
43602 2019 5 17 6 25764 -0.382%
43605 2019 5 20 2 25679.9 -0.326%
43606 2019 5 21 3 25877.33 0.769%
43607 2019 5 22 4 25776.61 -0.389%
43608 2019 5 23 5 25490.47 -1.110%
43609 2019 5 24 6 25585.69 0.374%
43613 2019 5 28 3 25347.77 -0.930%
43614 2019 5 29 4 25126.41 -0.873%
43615 2019 5 30 5 25169.88 0.173%
43616 2019 5 31 6 24815.04 -1.410%
43619 2019 6 3 2 24819.78 0.019%
43620 2019 6 4 3 25332.18 2.064%
43621 2019 6 5 4 25539.57 0.819%
43622 2019 6 6 5 25720.66 0.709%
43623 2019 6 7 6 25983.94 1.024%
43626 2019 6 10 2 26062.68 0.303%
43627 2019 6 11 3 26048.51 -0.054%
43628 2019 6 12 4 26004.83 -0.168%
43629 2019 6 13 5 26106.77 0.392%
43630 2019 6 14 6 26089.61 -0.066%
43633 2019 6 17 2 26112.53 0.088%
43634 2019 6 18 3 26465.54 1.352%
43635 2019 6 19 4 26504 0.145%
43636 2019 6 20 5 26753.17 0.940%
43637 2019 6 21 6 26719.13 -0.127%
43640 2019 6 24 2 26727.54 0.031%
43641 2019 6 25 3 26548.22 -0.671%
43642 2019 6 26 4 26536.82 -0.043%
43643 2019 6 27 5 26526.58 -0.039%
43644 2019 6 28 6 26599.96 0.277%
43647 2019 7 1 2 26717.43 0.442%
43648 2019 7 2 3 26786.68 0.259%
43649 2019 7 3 4 26966 0.669%
43651 2019 7 5 6 26922.12 -0.163%
43654 2019 7 8 2 26806.14 -0.431%
43655 2019 7 9 3 26783.49 -0.084%
43656 2019 7 10 4 26860.2 0.286%
43657 2019 7 11 5 27088.08 0.848%
43658 2019 7 12 6 27332.03 0.901%
43661 2019 7 15 2 27359.16 0.099%
43662 2019 7 16 3 27335.63 -0.086%
43663 2019 7 17 4 27219.85 -0.424%
43664 2019 7 18 5 27222.97 0.011%
43665 2019 7 19 6 27154.2 -0.253%
43668 2019 7 22 2 27171.9 0.065%
43669 2019 7 23 3 27349.19 0.652%
43670 2019 7 24 4 27269.97 -0.290%
43671 2019 7 25 5 27140.98 -0.473%
43672 2019 7 26 6 27192.45 0.190%
43675 2019 7 29 2 27221.35 0.106%
43676 2019 7 30 3 27198.02 -0.086%
43677 2019 7 31 4 26864.27 -1.227%
43678 2019 8 1 5 26583.42 -1.045%
43679 2019 8 2 6 26485.01 -0.370%
43682 2019 8 5 2 25717.74 -2.897%
43683 2019 8 6 3 26029.52 1.212%
43684 2019 8 7 4 26007.07 -0.086%
43685 2019 8 8 5 26378.19 1.427%
43686 2019 8 9 6 26287.44 -0.344%
43689 2019 8 12 2 25907.37 -1.446%
43690 2019 8 13 3 26279.91 1.438%
43691 2019 8 14 4 25479.42 -3.046%
43692 2019 8 15 5 25579.39 0.392%
43693 2019 8 16 6 25886.01 1.199%
43696 2019 8 19 2 26135.79 0.965%
43697 2019 8 20 3 25962.44 -0.663%
43698 2019 8 21 4 26202.73 0.926%
43699 2019 8 22 5 26252.24 0.189%
43700 2019 8 23 6 25628.9 -2.374%
43703 2019 8 26 2 25898.83 1.053%
43704 2019 8 27 3 25777.9 -0.467%
43705 2019 8 28 4 26036.1 1.002%
43706 2019 8 29 5 26362.25 1.253%
43707 2019 8 30 6 26403.28 0.156%
43711 2019 9 3 3 26118.02 -1.080%
43712 2019 9 4 4 26355.47 0.909%
43713 2019 9 5 5 26728.15 1.414%
43714 2019 9 6 6 26797.46 0.259%
43717 2019 9 9 2 26835.51 0.142%
43718 2019 9 10 3 26909.43 0.275%
43719 2019 9 11 4 27137.04 0.846%
43720 2019 9 12 5 27182.45 0.167%
43721 2019 9 13 6 27219.52 0.136%
43724 2019 9 16 2 27076.82 -0.524%
43725 2019 9 17 3 27110.8 0.125%
43726 2019 9 18 4 27147.08 0.134%
43727 2019 9 19 5 27094.79 -0.193%
43728 2019 9 20 6 26935.07 -0.589%
43731 2019 9 23 2 26949.99 0.055%
43732 2019 9 24 3 26807.77 -0.528%
43733 2019 9 25 4 26970.71 0.608%
43734 2019 9 26 5 26891.12 -0.295%
43735 2019 9 27 6 26820.25 -0.264%
43738 2019 9 30 2 26916.83 0.360%
43739 2019 10 1 3 26573.04 -1.277%
43740 2019 10 2 4 26078.62 -1.861%
43741 2019 10 3 5 26201.04 0.469%
43742 2019 10 4 6 26573.72 1.422%
43745 2019 10 7 2 26478.02 -0.360%
43746 2019 10 8 3 26164.04 -1.186%
43747 2019 10 9 4 26346.01 0.695%
43748 2019 10 10 5 26496.67 0.572%
43749 2019 10 11 6 26816.59 1.207%
43752 2019 10 14 2 26787.36 -0.109%
43753 2019 10 15 3 27024.8 0.886%
43754 2019 10 16 4 27001.98 -0.084%
43755 2019 10 17 5 27025.88 0.089%
43756 2019 10 18 6 26770.2 -0.946%
43759 2019 10 21 2 26827.64 0.215%
43760 2019 10 22 3 26788.1 -0.147%
43761 2019 10 23 4 26833.95 0.171%
43762 2019 10 24 5 26805.53 -0.106%
43763 2019 10 25 6 26958.06 0.569%
43766 2019 10 28 2 27090.72 0.492%
43767 2019 10 29 3 27071.42 -0.071%
43768 2019 10 30 4 27186.69 0.426%
43769 2019 10 31 5 27046.23 -0.517%
43770 2019 11 1 6 27347.36 1.113%
43773 2019 11 4 2 27462.11 0.420%
43774 2019 11 5 3 27492.63 0.111%
43775 2019 11 6 4 27492.56 0.000%
43776 2019 11 7 5 27674.8 0.663%
43777 2019 11 8 6 27681.24 0.023%
43780 2019 11 11 2 27691.49 0.037%
43781 2019 11 12 3 27691.49 0.000%
43782 2019 11 13 4 27783.59 0.333%
43783 2019 11 14 5 27781.96 -0.006%
43784 2019 11 15 6 28004.89 0.802%
43787 2019 11 18 2 28036.22 0.112%
43788 2019 11 19 3 27934.02 -0.365%
43789 2019 11 20 4 27821.09 -0.404%
43790 2019 11 21 5 27766.29 -0.197%
43791 2019 11 22 6 27875.62 0.394%
43794 2019 11 25 2 28066.47 0.685%
43795 2019 11 26 3 28121.68 0.197%
43796 2019 11 27 4 28164 0.150%
43798 2019 11 29 6 28051.41 -0.400%
43801 2019 12 2 2 27783.04 -0.957%
43802 2019 12 3 3 27502.81 -1.009%
43803 2019 12 4 4 27649.78 0.534%
43804 2019 12 5 5 27677.79 0.101%
43805 2019 12 6 6 28015.06 1.219%
43808 2019 12 9 2 27909.6 -0.376%
43809 2019 12 10 3 27881.72 -0.100%
43810 2019 12 11 4 27911.3 0.106%
43811 2019 12 12 5 28132.05 0.791%
43812 2019 12 13 6 28135.38 0.012%
43815 2019 12 16 2 28235.89 0.357%
43816 2019 12 17 3 28267.16 0.111%
43817 2019 12 18 4 28239.28 -0.099%
43818 2019 12 19 5 28376.96 0.488%
43819 2019 12 20 6 28455.09 0.275%
43822 2019 12 23 2 28551.53 0.339%
43823 2019 12 24 3 28515.45 -0.126%
43825 2019 12 26 5 28621.39 0.372%
43826 2019 12 27 6 28645.26 0.083%
43829 2019 12 30 2 28462.14 -0.639%
43830 2019 12 31 3 28538.44 0.268%
43832 2020 1 2 5 28868.8 1.158%
43833 2020 1 3 6 28634.88 -0.810%
43836 2020 1 6 2 28703.38 0.239%
43837 2020 1 7 3 28583.68 -0.417%
43838 2020 1 8 4 28745.09 0.565%
43839 2020 1 9 5 28956.9 0.737%
43840 2020 1 10 6 28823.77 -0.460%
43843 2020 1 13 2 28907.05 0.289%
43844 2020 1 14 3 28939.67 0.113%
43845 2020 1 15 4 29030.22 0.313%
43846 2020 1 16 5 29297.64 0.921%
43847 2020 1 17 6 29348.1 0.172%
43851 2020 1 21 3 29196.04 -0.518%
43852 2020 1 22 4 29186.27 -0.033%
43853 2020 1 23 5 29160.09 -0.090%
43854 2020 1 24 6 28989.73 -0.584%
43857 2020 1 27 2 28535.8 -1.566%
43858 2020 1 28 3 28722.85 0.655%
43859 2020 1 29 4 28734.45 0.040%
43860 2020 1 30 5 28859.44 0.435%
43861 2020 1 31 6 28256.03 -2.091%
43864 2020 2 3 2 28399.81 0.509%
43865 2020 2 4 3 28807.63 1.436%
43866 2020 2 5 4 29290.85 1.677%
43867 2020 2 6 5 29379.77 0.304%
43868 2020 2 7 6 29102.51 -0.944%
43871 2020 2 10 2 29276.82 0.599%
43872 2020 2 11 3 29276.34 -0.002%
43873 2020 2 12 4 29551.42 0.940%
43874 2020 2 13 5 29423.31 -0.434%
43875 2020 2 14 6 29398.08 -0.086%
43879 2020 2 18 3 29232.19 -0.564%
43880 2020 2 19 4 29348.03 0.396%
43881 2020 2 20 5 29219.98 -0.436%
43882 2020 2 21 6 28992.41 -0.779%
43885 2020 2 24 2 27960.8 -3.558%
43886 2020 2 25 3 27081.36 -3.145%
43887 2020 2 26 4 26957.59 -0.457%
43888 2020 2 27 5 25766.64 -4.418%
43889 2020 2 28 6 25409.36 -1.387%
43892 2020 3 2 2 26703.32 5.092%
43893 2020 3 3 3 25917.41 -2.943%
43894 2020 3 4 4 27090.86 4.528%
43895 2020 3 5 5 26121.28 -3.579%
43896 2020 3 6 6 25864.78 -0.982%
43899 2020 3 9 2 23851.02 -7.786%
43900 2020 3 10 3 25018.16 4.893%
43901 2020 3 11 4 23553.22 -5.856%
43902 2020 3 12 5 21200.62 -9.988%
43903 2020 3 13 6 23185.62 9.363%
43906 2020 3 16 2 20188.52 -12.927%
43907 2020 3 17 3 21237.38 5.195%
43908 2020 3 18 4 19898.92 -6.302%
43909 2020 3 19 5 20087.19 0.946%
43910 2020 3 20 6 19173.98 -4.546%
43913 2020 3 23 2 18591.93 -3.036%
43914 2020 3 24 3 20704.91 11.365%
43915 2020 3 25 4 21200.55 2.394%
43916 2020 3 26 5 22552.17 6.375%
43917 2020 3 27 6 21636.78 -4.059%
43920 2020 3 30 2 22327.48 3.192%
43921 2020 3 31 3 21917.16 -1.838%
43922 2020 4 1 4 20943.51 -4.442%
43923 2020 4 2 5 21413.44 2.244%
43924 2020 4 3 6 21052.53 -1.685%
43927 2020 4 6 2 22679.99 7.730%
43928 2020 4 7 3 22653.86 -0.115%
43929 2020 4 8 4 23433.57 3.442%
43930 2020 4 9 5 23719.37 1.220%
43934 2020 4 13 2 23390.77 -1.385%
43935 2020 4 14 3 23949.76 2.390%
43936 2020 4 15 4 23504.35 -1.860%
43937 2020 4 16 5 23537.68 0.142%
43938 2020 4 17 6 24242.49 2.994%
43941 2020 4 20 2 23650.44 -2.442%
43942 2020 4 21 3 23018.88 -2.670%
43943 2020 4 22 4 23475.82 1.985%
43944 2020 4 23 5 23515.26 0.168%
43945 2020 4 24 6 23775.27 1.106%
43948 2020 4 27 2 24133.78 1.508%
43949 2020 4 28 3 24101.55 -0.134%
43950 2020 4 29 4 24633.86 2.209%
43951 2020 4 30 5 24345.72 -1.170%
43952 2020 5 1 6 23723.69 -2.555%
43955 2020 5 4 2 23749.76 0.110%
43956 2020 5 5 3 23883.09 0.561%
43957 2020 5 6 4 23664.64 -0.915%
43958 2020 5 7 5 23875.89 0.893%
43959 2020 5 8 6 24331.32 1.907%
43962 2020 5 11 2 24221.99 -0.449%
43963 2020 5 12 3 23764.78 -1.888%
43964 2020 5 13 4 23247.97 -2.175%
43965 2020 5 14 5 23625.34 1.623%
43966 2020 5 15 6 23685.42 0.254%
43969 2020 5 18 2 24597.37 3.850%
43970 2020 5 19 3 24206.86 -1.588%
43971 2020 5 20 4 24575.9 1.525%
43972 2020 5 21 5 24474.12 -0.414%
43973 2020 5 22 6 24465.16 -0.037%
43977 2020 5 26 3 24995.11 2.166%
43978 2020 5 27 4 25548.27 2.213%
43979 2020 5 28 5 25400.64 -0.578%
43980 2020 5 29 6 25383.11 -0.069%
43983 2020 6 1 2 25475.02 0.362%
43984 2020 6 2 3 25742.65 1.051%
43985 2020 6 3 4 26269.89 2.048%
43986 2020 6 4 5 26281.82 0.045%
43987 2020 6 5 6 27110.98 3.155%
43990 2020 6 8 2 27572.44 1.702%
43991 2020 6 9 3 27272.3 -1.089%
43992 2020 6 10 4 26989.99 -1.035%
43993 2020 6 11 5 25128.17 -6.898%
43994 2020 6 12 6 25605.54 1.900%
43997 2020 6 15 2 25763.16 0.616%
43998 2020 6 16 3 26289.98 2.045%
43999 2020 6 17 4 26119.61 -0.648%
44000 2020 6 18 5 26080.1 -0.151%
44001 2020 6 19 6 25871.46 -0.800%
44004 2020 6 22 2 26024.96 0.593%
44005 2020 6 23 3 26156.1 0.504%
44006 2020 6 24 4 25445.94 -2.715%
44007 2020 6 25 5 25745.6 1.178%
44008 2020 6 26 6 25015.55 -2.836%
44011 2020 6 29 2 25595.8 2.320%
44012 2020 6 30 3 25812.88 0.848%
44013 2020 7 1 4 25734.97 -0.302%
44014 2020 7 2 5 25827.36 0.359%
44018 2020 7 6 2 26287.03 1.780%
44019 2020 7 7 3 25890.18 -1.510%
44020 2020 7 8 4 26067.28 0.684%
44021 2020 7 9 5 25706.09 -1.386%
44022 2020 7 10 6 26075.3 1.436%
44025 2020 7 13 2 26085.8 0.040%
44026 2020 7 14 3 26642.59 2.134%
44027 2020 7 15 4 26870.1 0.854%
44028 2020 7 16 5 26734.71 -0.504%
44029 2020 7 17 6 26671.95 -0.235%
44032 2020 7 20 2 26680.87 0.033%
44033 2020 7 21 3 26840.4 0.598%
44034 2020 7 22 4 27005.84 0.616%
44035 2020 7 23 5 26652.33 -1.309%
44036 2020 7 24 6 26469.89 -0.685%
44039 2020 7 27 2 26584.77 0.434%
44040 2020 7 28 3 26379.28 -0.773%
44041 2020 7 29 4 26539.57 0.608%
44042 2020 7 30 5 26313.65 -0.851%
44043 2020 7 31 6 26428.32 0.436%
44046 2020 8 3 2 26664.4 0.893%
44047 2020 8 4 3 26828.47 0.615%
44048 2020 8 5 4 27201.52 1.391%
44049 2020 8 6 5 27386.98 0.682%
44050 2020 8 7 6 27433.48 0.170%
44053 2020 8 10 2 27791.44 1.305%
44054 2020 8 11 3 27686.91 -0.376%
44055 2020 8 12 4 27976.84 1.047%
44056 2020 8 13 5 27896.72 -0.286%
44057 2020 8 14 6 27931.02 0.123%
44060 2020 8 17 2 27844.91 -0.308%
44061 2020 8 18 3 27778.07 -0.240%
44062 2020 8 19 4 27692.88 -0.307%
44063 2020 8 20 5 27739.73 0.169%
44064 2020 8 21 6 27930.33 0.687%
44067 2020 8 24 2 28308.46 1.354%
44068 2020 8 25 3 28248.44 -0.212%
44069 2020 8 26 4 28331.92 0.296%
44070 2020 8 27 5 28492.27 0.566%
44071 2020 8 28 6 28653.87 0.567%
44074 2020 8 31 2 28430.05 -0.781%
44075 2020 9 1 3 28645.66 0.758%
44076 2020 9 2 4 29100.5 1.588%
44077 2020 9 3 5 28292.73 -2.776%
44078 2020 9 4 6 28133.31 -0.563%
44082 2020 9 8 3 27500.89 -2.248%
44083 2020 9 9 4 27940.47 1.598%
44084 2020 9 10 5 27534.58 -1.453%
44085 2020 9 11 6 27665.64 0.476%
44088 2020 9 14 2 27993.33 1.184%
44089 2020 9 15 3 27995.6 0.008%
44090 2020 9 16 4 28032.38 0.131%
44091 2020 9 17 5 27901.98 -0.465%
44092 2020 9 18 6 27657.42 -0.876%
44095 2020 9 21 2 27147.7 -1.843%
44096 2020 9 22 3 27288.18 0.517%
44097 2020 9 23 4 26763.13 -1.924%
44098 2020 9 24 5 26815.44 0.195%
44099 2020 9 25 6 27173.96 1.337%
44102 2020 9 28 2 27584.06 1.509%
44103 2020 9 29 3 27452.66 -0.476%
44104 2020 9 30 4 27781.7 1.199%
44105 2020 10 1 5 27816.9 0.127%
44106 2020 10 2 6 27682.81 -0.482%
44109 2020 10 5 2 28148.64 1.683%
44110 2020 10 6 3 27772.76 -1.335%
44111 2020 10 7 4 28303.46 1.911%
44112 2020 10 8 5 28425.51 0.431%
44113 2020 10 9 6 28586.9 0.568%
44116 2020 10 12 2 28837.52 0.877%
44117 2020 10 13 3 28679.81 -0.547%
44118 2020 10 14 4 28514 -0.578%
44119 2020 10 15 5 28494.2 -0.069%
44120 2020 10 16 6 28606.31 0.393%
44123 2020 10 19 2 28195.42 -1.436%
44124 2020 10 20 3 28308.79 0.402%
44125 2020 10 21 4 28210.82 -0.346%
44126 2020 10 22 5 28363.66 0.542%
44127 2020 10 23 6 28335.57 -0.099%
44130 2020 10 26 2 27685.38 -2.295%
44131 2020 10 27 3 27463.19 -0.803%
44132 2020 10 28 4 26519.95 -3.435%
44133 2020 10 29 5 26659.11 0.525%
44134 2020 10 30 6 26501.6 -0.591%
44137 2020 11 2 2 26925.05 1.598%
44138 2020 11 3 3 27480.03 2.061%
44139 2020 11 4 4 27847.66 1.338%
44140 2020 11 5 5 28390.18 1.948%
44141 2020 11 6 6 28323.4 -0.235%
44144 2020 11 9 2 29157.97 2.947%
44145 2020 11 10 3 29420.92 0.902%
44146 2020 11 11 4 29397.63 -0.079%
44147 2020 11 12 5 29080.17 -1.080%
44148 2020 11 13 6 29479.81 1.374%
44151 2020 11 16 2 29950.44 1.596%
44152 2020 11 17 3 29783.35 -0.558%
44153 2020 11 18 4 29438.42 -1.158%
44154 2020 11 19 5 29483.23 0.152%
44155 2020 11 20 6 29263.48 -0.745%
44158 2020 11 23 2 29591.27 1.120%
44159 2020 11 24 3 30046.24 1.538%
44160 2020 11 25 4 29872.47 -0.578%
44162 2020 11 27 6 29910.37 0.127%
44165 2020 11 30 2 29638.64 -0.908%
44166 2020 12 1 3 29823.92 0.625%
44167 2020 12 2 4 29883.79 0.201%
44168 2020 12 3 5 29969.52 0.287%
44169 2020 12 4 6 30218.26 0.830%
44172 2020 12 7 2 30069.79 -0.491%
44173 2020 12 8 3 30173.88 0.346%
44174 2020 12 9 4 30068.81 -0.348%
44175 2020 12 10 5 29999.26 -0.231%
44176 2020 12 11 6 30046.37 0.157%
44179 2020 12 14 2 29861.55 -0.615%
44180 2020 12 15 3 30199.31 1.131%
44181 2020 12 16 4 30154.54 -0.148%
44182 2020 12 17 5 30303.37 0.494%
44183 2020 12 18 6 30179.05 -0.410%
44186 2020 12 21 2 30216.45 0.124%
44187 2020 12 22 3 30015.51 -0.665%
44188 2020 12 23 4 30129.83 0.381%
44189 2020 12 24 5 30199.87 0.232%
44193 2020 12 28 2 30403.97 0.676%
44194 2020 12 29 3 30335.67 -0.225%
44195 2020 12 30 4 30409.56 0.244%
44196 2020 12 31 5 30606.48 0.648%
44200 2021 1 4 2 30223.89 -1.250%
44201 2021 1 5 3 30391.6 0.555%
44202 2021 1 6 4 30829.4 1.441%
44203 2021 1 7 5 31041.13 0.687%
44204 2021 1 8 6 31097.97 0.183%
44207 2021 1 11 2 31008.69 -0.287%
44208 2021 1 12 3 31068.69 0.193%
44209 2021 1 13 4 31060.47 -0.026%
44210 2021 1 14 5 30991.52 -0.222%
44211 2021 1 15 6 30814.26 -0.572%
44215 2021 1 19 3 30930.52 0.377%
44216 2021 1 20 4 31188.38 0.834%
44217 2021 1 21 5 31176.01 -0.040%
44218 2021 1 22 6 30996.98 -0.574%
44221 2021 1 25 2 30960 -0.119%
44222 2021 1 26 3 30937.04 -0.074%
44223 2021 1 27 4 30303.17 -2.049%
44224 2021 1 28 5 30603.36 0.991%
44225 2021 1 29 6 29982.62 -2.028%
44228 2021 2 1 2 30211.91 0.765%
44229 2021 2 2 3 30687.48 1.574%
44230 2021 2 3 4 30723.6 0.118%
44231 2021 2 4 5 31055.86 1.081%
44232 2021 2 5 6 31148.24 0.297%
44235 2021 2 8 2 31385.76 0.763%
44236 2021 2 9 3 31375.83 -0.032%
44237 2021 2 10 4 31437.8 0.198%
44238 2021 2 11 5 31430.7 -0.023%
44239 2021 2 12 6 31458.4 0.088%
44243 2021 2 16 3 31522.75 0.205%
44244 2021 2 17 4 31613.02 0.286%
44245 2021 2 18 5 31493.34 -0.379%
44246 2021 2 19 6 31494.32 0.003%
44249 2021 2 22 2 31521.69 0.087%
44250 2021 2 23 3 31537.35 0.050%
44251 2021 2 24 4 31961.86 1.346%
44252 2021 2 25 5 31402.01 -1.752%
44253 2021 2 26 6 30932.37 -1.496%
44256 2021 3 1 2 31535.51 1.950%
44257 2021 3 2 3 31391.52 -0.457%
44258 2021 3 3 4 31270.09 -0.387%
44259 2021 3 4 5 30924.14 -1.106%
44260 2021 3 5 6 31496.3 1.850%
44263 2021 3 8 2 31802.44 0.972%
44264 2021 3 9 3 31832.74 0.095%
44265 2021 3 10 4 32297.02 1.458%
44266 2021 3 11 5 32485.59 0.584%
44267 2021 3 12 6 32778.64 0.902%
44270 2021 3 15 2 32953.46 0.533%
44271 2021 3 16 3 32825.95 -0.387%
44272 2021 3 17 4 33015.37 0.577%
44273 2021 3 18 5 32862.3 -0.464%
44274 2021 3 19 6 32627.97 -0.713%
44277 2021 3 22 2 32731.2 0.316%
44278 2021 3 23 3 32423.15 -0.941%
44279 2021 3 24 4 32420.06 -0.010%
44280 2021 3 25 5 32619.48 0.615%
44281 2021 3 26 6 33072.88 1.390%
44284 2021 3 29 2 33171.37 0.298%
44285 2021 3 30 3 33066.96 -0.315%
44286 2021 3 31 4 32981.55 -0.258%
44287 2021 4 1 5 33153.21 0.520%
44291 2021 4 5 2 33527.19 1.128%
44292 2021 4 6 3 33430.24 -0.289%
44293 2021 4 7 4 33446.26 0.048%
44294 2021 4 8 5 33503.57 0.171%
44295 2021 4 9 6 33800.6 0.887%
44298 2021 4 12 2 33745.4 -0.163%
44299 2021 4 13 3 33677.27 -0.202%
44300 2021 4 14 4 33730.89 0.159%
44301 2021 4 15 5 34035.99 0.905%
44302 2021 4 16 6 34200.67 0.484%
44305 2021 4 19 2 34077.63 -0.360%
44306 2021 4 20 3 33821.3 -0.752%
44307 2021 4 21 4 34137.31 0.934%
44308 2021 4 22 5 33815.9 -0.942%
44309 2021 4 23 6 34043.49 0.673%
44312 2021 4 26 2 33981.57 -0.182%
44313 2021 4 27 3 33984.93 0.010%
44314 2021 4 28 4 33820.38 -0.484%
44315 2021 4 29 5 34060.36 0.710%
44316 2021 4 30 6 33874.85 -0.545%
44319 2021 5 3 2 34113.23 0.704%
44320 2021 5 4 3 34133.03 0.058%
44321 2021 5 5 4 34230.34 0.285%
44322 2021 5 6 5 34548.53 0.930%
44323 2021 5 7 6 34777.76 0.664%
44326 2021 5 10 2 34742.82 -0.100%
44327 2021 5 11 3 34269.16 -1.363%
44328 2021 5 12 4 33587.66 -1.989%
44329 2021 5 13 5 34021.45 1.292%
44330 2021 5 14 6 34382.13 1.060%
44333 2021 5 17 2 34327.79 -0.158%
44334 2021 5 18 3 34060.66 -0.778%
44335 2021 5 19 4 33896.04 -0.483%
44336 2021 5 20 5 34084.15 0.555%
44337 2021 5 21 6 34207.84 0.363%
44340 2021 5 24 2 34393.98 0.544%
44341 2021 5 25 3 34312.46 -0.237%
44342 2021 5 26 4 34323.05 0.031%
44343 2021 5 27 5 34464.64 0.413%
44344 2021 5 28 6 34529.45 0.188%
44348 2021 6 1 3 34575.31 0.133%
44349 2021 6 2 4 34600.38 0.073%
44350 2021 6 3 5 34577.04 -0.067%
44351 2021 6 4 6 34756.39 0.519%
44354 2021 6 7 2 34630.24 -0.363%
44355 2021 6 8 3 34599.82 -0.088%
44356 2021 6 9 4 34447.14 -0.441%
44357 2021 6 10 5 34466.24 0.055%
44358 2021 6 11 6 34479.6 0.039%
44361 2021 6 14 2 34393.75 -0.249%
44362 2021 6 15 3 34299.33 -0.275%
44363 2021 6 16 4 34033.67 -0.775%
44364 2021 6 17 5 33823.45 -0.618%
44365 2021 6 18 6 33290.08 -1.577%
44368 2021 6 21 2 33876.97 1.763%
44369 2021 6 22 3 33945.58 0.203%
44370 2021 6 23 4 33874.24 -0.210%
44371 2021 6 24 5 34196.82 0.952%
44372 2021 6 25 6 34433.84 0.693%
44375 2021 6 28 2 34283.27 -0.437%
44376 2021 6 29 3 34292.29 0.026%
44377 2021 6 30 4 34502.51 0.613%
44378 2021 7 1 5 34633.53 0.380%
44379 2021 7 2 6 34786.35 0.441%
44383 2021 7 6 3 34577.37 -0.601%
44384 2021 7 7 4 34681.79 0.302%
44385 2021 7 8 5 34421.93 -0.749%
44386 2021 7 9 6 34870.16 1.302%
44389 2021 7 12 2 34996.18 0.361%
44390 2021 7 13 3 34888.79 -0.307%
44391 2021 7 14 4 34933.23 0.127%
44392 2021 7 15 5 34987.02 0.154%
44393 2021 7 16 6 34687.85 -0.855%
44396 2021 7 19 2 33962.04 -2.092%
44397 2021 7 20 3 34511.99 1.619%
44398 2021 7 21 4 34798 0.829%
44399 2021 7 22 5 34823.35 0.073%
44400 2021 7 23 6 35061.55 0.684%
44403 2021 7 26 2 35144.31 0.236%
44404 2021 7 27 3 35058.52 -0.244%
44405 2021 7 28 4 34930.93 -0.364%
44406 2021 7 29 5 35084.53 0.440%
44407 2021 7 30 6 34935.47 -0.425%
44410 2021 8 2 2 34838.16 -0.279%
44411 2021 8 3 3 35116.4 0.799%
44412 2021 8 4 4 34792.67 -0.922%
44413 2021 8 5 5 35064.25 0.781%
44414 2021 8 6 6 35208.51 0.411%
44417 2021 8 9 2 35101.85 -0.303%
44418 2021 8 10 3 35264.67 0.464%
44419 2021 8 11 4 35484.97 0.625%
44420 2021 8 12 5 35499.85 0.042%
44421 2021 8 13 6 35515.38 0.044%
44424 2021 8 16 2 35625.4 0.310%
44425 2021 8 17 3 35343.28 -0.792%
44426 2021 8 18 4 34960.69 -1.082%
44427 2021 8 19 5 34894.12 -0.190%
44428 2021 8 20 6 35120.08 0.648%
44431 2021 8 23 2 35335.71 0.614%
44432 2021 8 24 3 35366.26 0.086%
44433 2021 8 25 4 35405.5 0.111%
44434 2021 8 26 5 35213.12 -0.543%
44435 2021 8 27 6 35455.8 0.689%
44438 2021 8 30 2 35399.84 -0.158%
44439 2021 8 31 3 35360.73 -0.110%
44440 2021 9 1 4 35312.53 -0.136%
44441 2021 9 2 5 35443.82 0.372%
44442 2021 9 3 6 35369.09 -0.211%
44446 2021 9 7 3 35100 -0.761%
44447 2021 9 8 4 35031.07 -0.196%
44448 2021 9 9 5 34879.38 -0.433%
44449 2021 9 10 6 34607.72 -0.779%
44452 2021 9 13 2 34869.63 0.757%
44453 2021 9 14 3 34577.57 -0.838%
44454 2021 9 15 4 34814.39 0.685%
44455 2021 9 16 5 34751.32 -0.181%
44456 2021 9 17 6 34584.88 -0.479%
44459 2021 9 20 2 33970.47 -1.777%
44460 2021 9 21 3 33919.84 -0.149%
44461 2021 9 22 4 34258.32 0.998%
44462 2021 9 23 5 34764.82 1.478%
44463 2021 9 24 6 34798 0.095%
44466 2021 9 27 2 34869.37 0.205%
44467 2021 9 28 3 34299.99 -1.633%
44468 2021 9 29 4 34390.72 0.265%
44469 2021 9 30 5 33843.92 -1.590%
44470 2021 10 1 6 34326.46 1.426%
44473 2021 10 4 2 34002.92 -0.943%
44474 2021 10 5 3 34314.67 0.917%
44475 2021 10 6 4 34416.99 0.298%
44476 2021 10 7 5 34754.94 0.982%
44477 2021 10 8 6 34746.25 -0.025%
44480 2021 10 11 2 34496.06 -0.720%
44481 2021 10 12 3 34378.34 -0.341%
44482 2021 10 13 4 34377.81 -0.002%
44483 2021 10 14 5 34912.56 1.556%
44484 2021 10 15 6 35294.76 1.095%
44487 2021 10 18 2 35258.61 -0.102%
44488 2021 10 19 3 35457.31 0.564%
44489 2021 10 20 4 35609.34 0.429%
44490 2021 10 21 5 35603.08 -0.018%
44491 2021 10 22 6 35677.02 0.208%
44494 2021 10 25 2 35741.15 0.180%
44495 2021 10 26 3 35756.88 0.044%
44496 2021 10 27 4 35490.69 -0.744%
44497 2021 10 28 5 35730.48 0.676%
44498 2021 10 29 6 35819.56 0.249%
44501 2021 11 1 2 35913.84 0.263%
44502 2021 11 2 3 36052.63 0.386%
44503 2021 11 3 4 36157.58 0.291%
44504 2021 11 4 5 36124.23 -0.092%
44505 2021 11 5 6 36327.95 0.564%
44508 2021 11 8 2 36432.22 0.287%
44509 2021 11 9 3 36319.98 -0.308%
44510 2021 11 10 4 36079.94 -0.661%
44511 2021 11 11 5 35921.23 -0.440%
44512 2021 11 12 6 36100.31 0.499%
44515 2021 11 15 2 36087.45 -0.036%
44516 2021 11 16 3 36142.22 0.152%
44517 2021 11 17 4 35931.05 -0.584%
44518 2021 11 18 5 35870.95 -0.167%
44519 2021 11 19 6 35601.98 -0.750%
44522 2021 11 22 2 35619.25 0.049%
44523 2021 11 23 3 35813.8 0.546%
44524 2021 11 24 4 35804.38 -0.026%
44526 2021 11 26 6 34899.34 -2.528%
44529 2021 11 29 2 35135.94 0.678%
44530 2021 11 30 3 34483.72 -1.856%
44531 2021 12 1 4 34022.04 -1.339%
44532 2021 12 2 5 34639.79 1.816%
44533 2021 12 3 6 34580.08 -0.172%
44536 2021 12 6 2 35227.03 1.871%
44537 2021 12 7 3 35719.43 1.398%
44538 2021 12 8 4 35754.75 0.099%
44539 2021 12 9 5 35754.69 0.000%
44540 2021 12 10 6 35970.99 0.605%
44543 2021 12 13 2 35650.95 -0.890%
44544 2021 12 14 3 35544.18 -0.299%
44545 2021 12 15 4 35927.43 1.078%
44546 2021 12 16 5 35897.64 -0.083%
44547 2021 12 17 6 35365.44 -1.483%
44550 2021 12 20 2 34932.16 -1.225%
44551 2021 12 21 3 35492.7 1.605%
44552 2021 12 22 4 35753.89 0.736%
44553 2021 12 23 5 35950.56 0.550%
44557 2021 12 27 2 36302.38 0.979%
44558 2021 12 28 3 36398.21 0.264%
44559 2021 12 29 4 36488.63 0.248%
44560 2021 12 30 5 36398.08 -0.248%
44561 2021 12 31 6 36338.3 -0.164%
44564 2022 1 3 2 36585.06 0.679%
44565 2022 1 4 3 36799.65 0.587%
44566 2022 1 5 4 36407.11 -1.067%
44567 2022 1 6 5 36236.47 -0.469%
44568 2022 1 7 6 36231.66 -0.013%
44571 2022 1 10 2 36068.87 -0.449%
44572 2022 1 11 3 36252.02 0.508%
44573 2022 1 12 4 36290.32 0.106%
44574 2022 1 13 5 36113.62 -0.487%
44575 2022 1 14 6 35911.81 -0.559%
44579 2022 1 18 3 35368.47 -1.513%
44580 2022 1 19 4 35028.65 -0.961%
44581 2022 1 20 5 34715.39 -0.894%
44582 2022 1 21 6 34265.37 -1.296%
44585 2022 1 24 2 34364.5 0.289%
44586 2022 1 25 3 34297.73 -0.194%
44587 2022 1 26 4 34168.09 -0.378%
44588 2022 1 27 5 34160.78 -0.021%
44589 2022 1 28 6 34725.47 1.653%
44592 2022 1 31 2 35131.86 1.170%
44593 2022 2 1 3 35405.24 0.778%
44594 2022 2 2 4 35629.33 0.633%
44595 2022 2 3 5 35111.16 -1.454%
44596 2022 2 4 6 35089.74 -0.061%
44599 2022 2 7 2 35091.13 0.004%
44600 2022 2 8 3 35462.78 1.059%
44601 2022 2 9 4 35768.06 0.861%
44602 2022 2 10 5 35241.59 -1.472%
44603 2022 2 11 6 34738.06 -1.429%
44606 2022 2 14 2 34566.17 -0.495%
44607 2022 2 15 3 34988.84 1.223%
44608 2022 2 16 4 34934.27 -0.156%
44609 2022 2 17 5 34312.03 -1.781%
44610 2022 2 18 6 34079.18 -0.679%
44614 2022 2 22 3 33596.61 -1.416%
44615 2022 2 23 4 33131.76 -1.384%
44616 2022 2 24 5 33223.83 0.278%
44617 2022 2 25 6 34058.75 2.513%
44620 2022 2 28 2 33892.6 -0.488%
44621 2022 3 1 3 33294.95 -1.763%
44622 2022 3 2 4 33891.35 1.791%
44623 2022 3 3 5 33794.66 -0.285%
44624 2022 3 4 6 33614.8 -0.532%
44627 2022 3 7 2 32817.38 -2.372%
44628 2022 3 8 3 32632.64 -0.563%
44629 2022 3 9 4 33286.25 2.003%
44630 2022 3 10 5 33174.07 -0.337%
44631 2022 3 11 6 32944.19 -0.693%
44634 2022 3 14 2 32945.24 0.003%
44635 2022 3 15 3 33544.34 1.818%
44636 2022 3 16 4 34063.1 1.546%
44637 2022 3 17 5 34480.76 1.226%
44638 2022 3 18 6 34754.93 0.795%
44641 2022 3 21 2 34552.99 -0.581%
44642 2022 3 22 3 34807.46 0.736%
44643 2022 3 23 4 34358.5 -1.290%
44644 2022 3 24 5 34707.94 1.017%
44645 2022 3 25 6 34861.24 0.442%
44648 2022 3 28 2 34955.89 0.272%
44649 2022 3 29 3 35294.19 0.968%
44650 2022 3 30 4 35228.81 -0.185%
44651 2022 3 31 5 34678.35 -1.563%
44652 2022 4 1 6 34818.27 0.403%
44655 2022 4 4 2 34921.88 0.298%
44656 2022 4 5 3 34641.18 -0.804%
44657 2022 4 6 4 34496.51 -0.418%
44658 2022 4 7 5 34583.57 0.252%
44659 2022 4 8 6 34721.12 0.398%
44662 2022 4 11 2 34308.08 -1.190%
44663 2022 4 12 3 34220.36 -0.256%
44664 2022 4 13 4 34564.59 1.006%
44665 2022 4 14 5 34451.23 -0.328%
44669 2022 4 18 2 34411.69 -0.115%
44670 2022 4 19 3 34911.2 1.452%
44671 2022 4 20 4 35160.79 0.715%
44672 2022 4 21 5 34792.76 -1.047%
44673 2022 4 22 6 33811.4 -2.821%
44676 2022 4 25 2 34049.46 0.704%
44677 2022 4 26 3 33240.18 -2.377%
44678 2022 4 27 4 33301.93 0.186%
44679 2022 4 28 5 33916.39 1.845%
44680 2022 4 29 6 32977.21 -2.769%
44683 2022 5 2 2 33061.5 0.256%
44684 2022 5 3 3 33128.79 0.204%
44685 2022 5 4 4 34061.06 2.814%
44686 2022 5 5 5 32997.97 -3.121%
44687 2022 5 6 6 32899.37 -0.299%
44690 2022 5 9 2 32245.7 -1.987%
44691 2022 5 10 3 32160.74 -0.263%
44692 2022 5 11 4 31834.11 -1.016%
44693 2022 5 12 5 31730.3 -0.326%
44694 2022 5 13 6 32196.66 1.470%
44697 2022 5 16 2 32223.42 0.083%
44698 2022 5 17 3 32654.59 1.338%
44699 2022 5 18 4 31490.07 -3.566%
44700 2022 5 19 5 31253.13 -0.752%
44701 2022 5 20 6 31261.9 0.028%
44704 2022 5 23 2 31880.24 1.978%
44705 2022 5 24 3 31928.62 0.152%
44706 2022 5 25 4 32120.28 0.600%
44707 2022 5 26 5 32637.19 1.609%
44708 2022 5 27 6 33212.96 1.764%
44712 2022 5 31 3 32990.12 -0.671%
44713 2022 6 1 4 32813.23 -0.536%
44714 2022 6 2 5 33248.28 1.326%
44715 2022 6 3 6 32899.7 -1.048%
44718 2022 6 6 2 32915.78 0.049%
44719 2022 6 7 3 33180.14 0.803%
44720 2022 6 8 4 32910.9 -0.811%
44721 2022 6 9 5 32272.79 -1.939%
44722 2022 6 10 6 31392.79 -2.727%
44725 2022 6 13 2 30516.74 -2.791%
44726 2022 6 14 3 30364.83 -0.498%
44727 2022 6 15 4 30668.53 1.000%
44728 2022 6 16 5 29927.07 -2.418%
44729 2022 6 17 6 29888.78 -0.128%
44733 2022 6 21 3 30530.25 2.146%
44734 2022 6 22 4 30483.13 -0.154%
44735 2022 6 23 5 30677.36 0.637%
44736 2022 6 24 6 31500.68 2.684%
44739 2022 6 27 2 31438.26 -0.198%
44740 2022 6 28 3 30946.99 -1.563%
44741 2022 6 29 4 31029.31 0.266%
44742 2022 6 30 5 30775.43 -0.818%
44743 2022 7 1 6 31097.26 1.046%
44747 2022 7 5 3 30967.82 -0.416%
44748 2022 7 6 4 31037.68 0.226%
44749 2022 7 7 5 31384.55 1.118%
44750 2022 7 8 6 31338.15 -0.148%
44753 2022 7 11 2 31173.84 -0.524%
44754 2022 7 12 3 30981.33 -0.618%
44755 2022 7 13 4 30772.79 -0.673%
44756 2022 7 14 5 30630.17 -0.463%
44757 2022 7 15 6 31288.26 2.149%
44760 2022 7 18 2 31072.61 -0.689%
44761 2022 7 19 3 31827.05 2.428%
44762 2022 7 20 4 31874.84 0.150%
44763 2022 7 21 5 32036.9 0.508%
44764 2022 7 22 6 31899.29 -0.430%
44767 2022 7 25 2 31990.04 0.284%
44768 2022 7 26 3 31761.54 -0.714%
44769 2022 7 27 4 32197.59 1.373%
44770 2022 7 28 5 32529.63 1.031%
44771 2022 7 29 6 32845.13 0.970%
44774 2022 8 1 2 32798.4 -0.142%
44775 2022 8 2 3 32396.17 -1.226%
44776 2022 8 3 4 32812.5 1.285%
44777 2022 8 4 5 32726.82 -0.261%
44778 2022 8 5 6 32803.47 0.234%
44781 2022 8 8 2 32832.54 0.089%
44782 2022 8 9 3 32774.41 -0.177%
44783 2022 8 10 4 33309.51 1.633%
44784 2022 8 11 5 33336.67 0.082%
44785 2022 8 12 6 33761.05 1.273%
44788 2022 8 15 2 33912.44 0.448%
44789 2022 8 16 3 34152.01 0.706%
44790 2022 8 17 4 33980.32 -0.503%
44791 2022 8 18 5 33999.04 0.055%
44792 2022 8 19 6 33706.74 -0.860%
44795 2022 8 22 2 33063.61 -1.908%
44796 2022 8 23 3 32909.59 -0.466%
44797 2022 8 24 4 32969.23 0.181%
44798 2022 8 25 5 33291.78 0.978%
44799 2022 8 26 6 32283.4 -3.029%
44802 2022 8 29 2 32098.99 -0.571%
44803 2022 8 30 3 31790.87 -0.960%
44804 2022 8 31 4 31510.43 -0.882%
44805 2022 9 1 5 31656.42 0.463%
44806 2022 9 2 6 31318.44 -1.068%
44810 2022 9 6 3 31145.3 -0.553%
44811 2022 9 7 4 31581.28 1.400%
44812 2022 9 8 5 31774.52 0.612%
44813 2022 9 9 6 32151.71 1.187%
44816 2022 9 12 2 32381.34 0.714%
44817 2022 9 13 3 31104.97 -3.942%
44818 2022 9 14 4 31135.09 0.097%
44819 2022 9 15 5 30961.82 -0.557%
44820 2022 9 16 6 30822.42 -0.450%
44823 2022 9 19 2 31019.68 0.640%
44824 2022 9 20 3 30706.23 -1.010%
44825 2022 9 21 4 30183.78 -1.701%
44826 2022 9 22 5 30076.68 -0.355%
44827 2022 9 23 6 29590.41 -1.617%
44830 2022 9 26 2 29260.81 -1.114%
44831 2022 9 27 3 29134.99 -0.430%
44832 2022 9 28 4 29683.74 1.883%
44833 2022 9 29 5 29225.61 -1.543%
44834 2022 9 30 6 28725.51 -1.711%
44837 2022 10 3 2 29490.89 2.664%
44838 2022 10 4 3 30316.32 2.799%
44839 2022 10 5 4 30273.87 -0.140%
44840 2022 10 6 5 29926.94 -1.146%
44841 2022 10 7 6 29296.79 -2.106%
44844 2022 10 10 2 29202.88 -0.321%
44845 2022 10 11 3 29239.19 0.124%
44846 2022 10 12 4 29210.85 -0.097%
44847 2022 10 13 5 30038.72 2.834%
44848 2022 10 14 6 29634.83 -1.345%
44851 2022 10 17 2 30185.82 1.859%
44852 2022 10 18 3 30523.8 1.120%
44853 2022 10 19 4 30423.81 -0.328%
44854 2022 10 20 5 30333.59 -0.297%
44855 2022 10 21 6 31082.56 2.469%
44858 2022 10 24 2 31499.62 1.342%
44859 2022 10 25 3 31836.74 1.070%
44860 2022 10 26 4 31839.11 0.007%
44861 2022 10 27 5 32033.28 0.610%
44862 2022 10 28 6 32861.8 2.586%
44865 2022 10 31 2 32732.95 -0.392%
44866 2022 11 1 3 32653.2 -0.244%
44867 2022 11 2 4 32147.76 -1.548%
44868 2022 11 3 5 32001.25 -0.456%
44869 2022 11 4 6 32403.22 1.256%
44872 2022 11 7 2 32827 1.308%
44873 2022 11 8 3 33160.83 1.017%
44874 2022 11 9 4 32513.94 -1.951%
44875 2022 11 10 5 33715.37 3.695%
44876 2022 11 11 6 33747.86 0.096%
44879 2022 11 14 2 33536.7 -0.626%
44880 2022 11 15 3 33592.92 0.168%
44881 2022 11 16 4 33553.83 -0.116%
44882 2022 11 17 5 33546.32 -0.022%
44883 2022 11 18 6 33745.69 0.594%
44886 2022 11 21 2 33700.28 -0.135%
44887 2022 11 22 3 34098.1 1.180%
44888 2022 11 23 4 34194.06 0.281%
44890 2022 11 25 6 34347.03 0.447%
44893 2022 11 28 2 33849.46 -1.449%
44894 2022 11 29 3 33852.53 0.009%
44895 2022 11 30 4 34589.77 2.178%
44896 2022 12 1 5 34395.01 -0.563%
44897 2022 12 2 6 34429.88 0.101%
44900 2022 12 5 2 33947.1 -1.402%
44901 2022 12 6 3 33596.34 -1.033%
44902 2022 12 7 4 33597.92 0.005%
44903 2022 12 8 5 33781.48 0.546%
44904 2022 12 9 6 33476.46 -0.903%
44907 2022 12 12 2 34005.04 1.579%
44908 2022 12 13 3 34108.64 0.305%
44909 2022 12 14 4 33966.35 -0.417%
44910 2022 12 15 5 33202.22 -2.250%
44911 2022 12 16 6 32920.46 -0.849%
44914 2022 12 19 2 32757.54 -0.495%
44915 2022 12 20 3 32849.74 0.281%
44916 2022 12 21 4 33376.48 1.603%
44917 2022 12 22 5 33027.49 -1.046%
44918 2022 12 23 6 33203.93 0.534%
44922 2022 12 27 3 33241.56 0.113%
44923 2022 12 28 4 32875.71 -1.101%
44924 2022 12 29 5 33220.8 1.050%
44925 2022 12 30 6 33147.25 -0.221%
44929 2023 1 3 3 33136.37 -0.033%
44930 2023 1 4 4 33269.77 0.403%
44931 2023 1 5 5 32930.08 -1.021%
44932 2023 1 6 6 33630.61 2.127%
44935 2023 1 9 2 33517.65 -0.336%
44936 2023 1 10 3 33704.1 0.556%
44937 2023 1 11 4 33973.01 0.798%
44938 2023 1 12 5 34189.97 0.639%
44939 2023 1 13 6 34302.61 0.329%
44943 2023 1 17 3 33910.85 -1.142%
44944 2023 1 18 4 33296.96 -1.810%
44945 2023 1 19 5 33044.56 -0.758%
44946 2023 1 20 6 33375.49 1.001%
44949 2023 1 23 2 33629.56 0.761%
44950 2023 1 24 3 33733.96 0.310%
44951 2023 1 25 4 33743.84 0.029%
44952 2023 1 26 5 33949.41 0.609%
44953 2023 1 27 6 33978.08 0.084%
44956 2023 1 30 2 33717.09 -0.768%
44957 2023 1 31 3 34086.04 1.094%
44958 2023 2 1 4 34092.96 0.020%
44959 2023 2 2 5 34053.94 -0.114%
44960 2023 2 3 6 33926.01 -0.376%
44963 2023 2 6 2 33891.02 -0.103%
44964 2023 2 7 3 34156.69 0.784%
44965 2023 2 8 4 33949.01 -0.608%
44966 2023 2 9 5 33699.88 -0.734%
44967 2023 2 10 6 33869.27 0.503%
44970 2023 2 13 2 34245.93 1.112%
44971 2023 2 14 3 34089.27 -0.457%
44972 2023 2 15 4 34128.05 0.114%
44973 2023 2 16 5 33696.85 -1.263%
44974 2023 2 17 6 33826.69 0.385%
44978 2023 2 21 3 33129.59 -2.061%
44979 2023 2 22 4 33045.09 -0.255%
44980 2023 2 23 5 33153.91 0.329%
44981 2023 2 24 6 32816.92 -1.016%
44984 2023 2 27 2 32889.09 0.220%
44985 2023 2 28 3 32656.7 -0.707%
44986 2023 3 1 4 32661.84 0.016%
44987 2023 3 2 5 33003.57 1.046%
44988 2023 3 3 6 33390.97 1.174%
44991 2023 3 6 2 33431.44 0.121%
44992 2023 3 7 3 32856.46 -1.720%
44993 2023 3 8 4 32798.4 -0.177%
44994 2023 3 9 5 32254.86 -1.657%
44995 2023 3 10 6 31909.64 -1.070%
44998 2023 3 13 2 31819.14 -0.284%
44999 2023 3 14 3 32155.4 1.057%
45000 2023 3 15 4 31874.57 -0.873%
45001 2023 3 16 5 32246.55 1.167%
45002 2023 3 17 6 31861.98 -1.193%
45005 2023 3 20 2 32244.58 1.201%
45006 2023 3 21 3 32560.6 0.980%
45007 2023 3 22 4 32030.11 -1.629%
45008 2023 3 23 5 32105.25 0.235%
45009 2023 3 24 6 32237.53 0.412%
45012 2023 3 27 2 32432.08 0.603%
45013 2023 3 28 3 32394.25 -0.117%
45014 2023 3 29 4 32717.6 0.998%
45015 2023 3 30 5 32859.03 0.432%
45016 2023 3 31 6 33274.15 1.263%
45019 2023 4 3 2 33601.15 0.983%
45020 2023 4 4 3 33402.38 -0.592%
45021 2023 4 5 4 33482.72 0.241%
45022 2023 4 6 5 33485.29 0.008%
45026 2023 4 10 2 33586.52 0.302%
45027 2023 4 11 3 33684.79 0.293%
45028 2023 4 12 4 33646.5 -0.114%
45029 2023 4 13 5 34029.69 1.139%
45030 2023 4 14 6 33886.47 -0.421%
45033 2023 4 17 2 33987.18 0.297%
45034 2023 4 18 3 33976.63 -0.031%
45035 2023 4 19 4 33897.01 -0.234%
45036 2023 4 20 5 33786.62 -0.326%
45037 2023 4 21 6 33808.96 0.066%
45040 2023 4 24 2 33875.4 0.197%
45041 2023 4 25 3 33530.83 -1.017%
45042 2023 4 26 4 33301.87 -0.683%
45043 2023 4 27 5 33826.16 1.574%
45044 2023 4 28 6 34098.16 0.804%
45047 2023 5 1 2 34051.7 -0.136%
45048 2023 5 2 3 33684.53 -1.078%
45049 2023 5 3 4 33414.24 -0.802%
45050 2023 5 4 5 33127.74 -0.857%
45051 2023 5 5 6 33674.38 1.650%
45054 2023 5 8 2 33618.69 -0.165%
45055 2023 5 9 3 33561.81 -0.169%
45056 2023 5 10 4 33531.33 -0.091%
45057 2023 5 11 5 33309.51 -0.662%
45058 2023 5 12 6 33300.62 -0.027%
45061 2023 5 15 2 33348.6 0.144%
45062 2023 5 16 3 33012.14 -1.009%
45063 2023 5 17 4 33420.77 1.238%
45064 2023 5 18 5 33535.91 0.345%
45065 2023 5 19 6 33426.63 -0.326%
45068 2023 5 22 2 33286.58 -0.419%
45069 2023 5 23 3 33055.51 -0.694%
45070 2023 5 24 4 32799.92 -0.773%
45071 2023 5 25 5 32764.65 -0.108%
45072 2023 5 26 6 33093.34 1.003%
45076 2023 5 30 3 33042.78 -0.153%
45077 2023 5 31 4 32908.27 -0.407%
45078 2023 6 1 5 33061.57 0.466%
45079 2023 6 2 6 33762.76 2.121%
45082 2023 6 5 2 33562.86 -0.592%
45083 2023 6 6 3 33573.28 0.031%
45084 2023 6 7 4 33665.02 0.273%
45085 2023 6 8 5 33833.61 0.501%
45086 2023 6 9 6 33876.78 0.128%
45089 2023 6 12 2 34066.33 0.560%
45090 2023 6 13 3 34212.12 0.428%
45091 2023 6 14 4 33979.33 -0.680%
45092 2023 6 15 5 34408.06 1.262%
45093 2023 6 16 6 34299.12 -0.317%
45097 2023 6 20 3 34053.87 -0.715%
45098 2023 6 21 4 33951.52 -0.301%
45099 2023 6 22 5 33946.71 -0.014%
45100 2023 6 23 6 33727.43 -0.646%
45103 2023 6 26 2 33714.71 -0.038%
45104 2023 6 27 3 33926.74 0.629%
45105 2023 6 28 4 33852.66 -0.218%
45106 2023 6 29 5 34122.42 0.797%
45107 2023 6 30 6 34407.6 0.836%
45110 2023 7 3 2 34418.47 0.032%
45112 2023 7 5 4 34288.64 -0.377%
45113 2023 7 6 5 33922.26 -1.069%
45114 2023 7 7 6 33734.88 -0.552%
45117 2023 7 10 2 33944.4 0.621%
45118 2023 7 11 3 34261.42 0.934%
45119 2023 7 12 4 34347.43 0.251%
45120 2023 7 13 5 34395.14 0.139%
45121 2023 7 14 6 34509.03 0.331%
45124 2023 7 17 2 34585.35 0.221%
45125 2023 7 18 3 34951.93 1.060%
45126 2023 7 19 4 35061.21 0.313%
45127 2023 7 20 5 35225.18 0.468%
45128 2023 7 21 6 35227.69 0.007%
45131 2023 7 24 2 35411.24 0.521%
45132 2023 7 25 3 35438.07 0.076%
45133 2023 7 26 4 35520.12 0.232%
45134 2023 7 27 5 35282.72 -0.668%
45135 2023 7 28 6 35459.29 0.500%
45138 2023 7 31 2 35559.53 0.283%
45139 2023 8 1 3 35630.68 0.200%
45140 2023 8 2 4 35282.52 -0.977%
45141 2023 8 3 5 35215.89 -0.189%
45142 2023 8 4 6 35065.62 -0.427%
45145 2023 8 7 2 35473.13 1.162%
45146 2023 8 8 3 35314.49 -0.447%
45147 2023 8 9 4 35123.36 -0.541%
45148 2023 8 10 5 35176.15 0.150%
45149 2023 8 11 6 35281.4 0.299%
45152 2023 8 14 2 35307.63 0.074%
45153 2023 8 15 3 34946.39 -1.023%
45154 2023 8 16 4 34765.74 -0.517%
45155 2023 8 17 5 34474.83 -0.837%
45156 2023 8 18 6 34500.66 0.075%
45159 2023 8 21 2 34463.69 -0.107%
45160 2023 8 22 3 34288.83 -0.507%
45161 2023 8 23 4 34472.98 0.537%
45162 2023 8 24 5 34099.42 -1.084%
45163 2023 8 25 6 34346.9 0.726%
45166 2023 8 28 2 34559.98 0.620%
45167 2023 8 29 3 34852.67 0.847%
45168 2023 8 30 4 34890.24 0.108%
45169 2023 8 31 5 34721.91 -0.482%
45170 2023 9 1 6 34837.71 0.334%
45174 2023 9 5 3 34641.97 -0.562%
45175 2023 9 6 4 34443.19 -0.574%
45176 2023 9 7 5 34500.73 0.167%
45177 2023 9 8 6 34576.59 0.220%
45180 2023 9 11 2 34663.72 0.252%
45181 2023 9 12 3 34645.99 -0.051%
45182 2023 9 13 4 34575.53 -0.203%
45183 2023 9 14 5 34907.11 0.959%
45184 2023 9 15 6 34618.24 -0.828%
45187 2023 9 18 2 34624.3 0.018%
45188 2023 9 19 3 34517.73 -0.308%
45189 2023 9 20 4 34440.88 -0.223%
45190 2023 9 21 5 34070.42 -1.076%
45191 2023 9 22 6 33963.84 -0.313%
45194 2023 9 25 2 34006.88 0.127%
45195 2023 9 26 3 33618.88 -1.141%
45196 2023 9 27 4 33550.27 -0.204%
45197 2023 9 28 5 33666.34 0.346%
45198 2023 9 29 6 33507.5 -0.472%
45201 2023 10 2 2 33433.35 -0.221%
45202 2023 10 3 3 33002.38 -1.289%
45203 2023 10 4 4 33129.55 0.385%
45204 2023 10 5 5 33119.57 -0.030%
45205 2023 10 6 6 33407.58 0.870%
45208 2023 10 9 2 33604.65 0.590%
45209 2023 10 10 3 33739.3 0.401%
45210 2023 10 11 4 33804.87 0.194%
45211 2023 10 12 5 33631.14 -0.514%
45212 2023 10 13 6 33670.29 0.116%
45215 2023 10 16 2 33984.54 0.933%
45216 2023 10 17 3 33997.65 0.039%
45217 2023 10 18 4 33665.08 -0.978%
45218 2023 10 19 5 33414.17 -0.745%
45219 2023 10 20 6 33127.28 -0.859%
45222 2023 10 23 2 32936.41 -0.576%
45223 2023 10 24 3 33141.38 0.622%
45224 2023 10 25 4 33035.93 -0.318%
45225 2023 10 26 5 32784.3 -0.762%
45226 2023 10 27 6 32417.59 -1.119%
45229 2023 10 30 2 32928.96 1.577%
45230 2023 10 31 3 33052.87 0.376%
45231 2023 11 1 4 33274.58 0.671%
45232 2023 11 2 5 33839.08 1.696%
45233 2023 11 3 6 34061.32 0.6