Scribd
Upload
77 views2 pages

2023-2024 Monthly Stock Prices & Trends

The document provides a monthly summary of price changes for a financial asset from January 2023 to December 2024. It includes details such as the closing price, opening price, high, low, volume, and percentage change for each month. Notable trends include fluctuations in price with significant increases and decreases over the specified period.

Uploaded by

sshetty1089
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as DOCX, PDF, TXT or read online on Scribd
77 views2 pages

2023-2024 Monthly Stock Prices & Trends

The document provides a monthly summary of price changes for a financial asset from January 2023 to December 2024. It includes details such as the closing price, opening price, high, low, volume, and percentage change for each month. Notable trends include fluctuations in price with significant increases and decreases over the specified period.

Uploaded by

sshetty1089
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as DOCX, PDF, TXT or read online on Scribd

Change

Date Price Open High Low Vol.


%

Dec 01,
4,164.85 4,260.35 4,494.90 4,114.90 41.27M -2.48%
2024

Nov 01,
4,270.85 3,989.85 4,377.40 3,913.25 41.29M +7.62%
2024

Oct 01,
3,968.45 4,255.55 4,298.00 3,960.00 51.09M -7.03%
2024

Sep 01,
4,268.50 4,576.00 4,588.00 4,227.50 46.73M -6.26%
2024

Aug 01,
4,553.75 4,399.40 4,592.25 4,110.50 44.30M +3.84%
2024

Jul 01,
4,385.35 3,884.00 4,431.00 3,884.00 69.79M +12.33%
2024

Jun 01,
3,904.15 3,732.80 3,960.00 3,591.50 49.07M +6.35%
2024

May 01,
3,670.95 3,778.05 3,988.00 3,653.75 48.49M -3.92%
2024

Apr 01,
3,820.65 3,897.70 4,064.20 3,800.90 50.10M -1.44%
2024

Mar 01,
3,876.30 4,107.20 4,254.75 3,829.40 57.51M -5.34%
2024

Feb 01,
4,095.10 3,820.00 4,184.75 3,805.05 43.41M +7.32%
2024

Jan 01,
3,815.95 3,772.52 3,963.55 3,634.16 48.25M +1.06%
2024

Dec 01,
3,775.91 3,483.86 3,910.88 3,473.95 45.57M +8.77%
2023

Nov 01,
3,471.51 3,339.53 3,527.66 3,295.73 36.38M +3.53%
2023

Oct 01, 3,353.21 3,517.90 3,662.03 3,314.64 39.82M -4.53%


Change
Date Price Open High Low Vol.
%

2023

Sep 01,
3,512.33 3,350.48 3,616.99 3,341.32 38.44M +5.12%
2023

Aug 01,
3,341.32 3,399.25 3,473.85 3,328.23 35.92M -1.89%
2023

Jul 01,
3,405.67 3,299.01 3,533.53 3,235.11 47.66M +3.61%
2023

Jun 01,
3,287.02 3,298.72 3,324.60 3,141.45 38.36M +0.39%
2023

May 01,
3,274.33 3,220.08 3,356.45 3,158.51 36.62M +2.18%
2023

Apr 01,
3,204.40 3,210.08 3,257.85 3,056.09 43.82M +0.42%
2023

Mar 01,
3,191.11 3,307.67 3,389.25 3,080.78 40.00M -3.23%
2023

Feb 01,
3,297.57 3,347.49 3,558.51 3,284.68 31.34M -1.37%
2023

Jan 01,
3,343.21 3,181.51 3,442.50 3,122.00 39.92M +5.22%
2023

You might also like