0 ratings0% found this document useful (0 votes)
486 views168 pagesStock Price Data Analysis 2024-25
The document provides a detailed daily trading summary for a stock from January 1, 2025, to January 24, 2025, including opening, high, low, and closing prices, along with 52-week high and low values and trading volume. The stock shows fluctuations in price with a notable high of 293.99 and a low of 211.95 over the observed period. The data reflects trading activity and price changes, which can be useful for market analysis.
Uploaded by
saibal1103Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
0 ratings0% found this document useful (0 votes)
486 views168 pagesStock Price Data Analysis 2024-25
The document provides a detailed daily trading summary for a stock from January 1, 2025, to January 24, 2025, including opening, high, low, and closing prices, along with 52-week high and low values and trading volume. The stock shows fluctuations in price with a notable high of 293.99 and a low of 211.95 over the observed period. The data reflects trading activity and price changes, which can be useful for market analysis.
Uploaded by
saibal1103Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
Date series OPEN HIGH LOW CLOSE 52W H 52W L VOLUME
24-Jan-25 EQ 260.30 260.95 257.70 258.19 293.99 233.50 5,458,441 24-Jan-25
23-Jan-25 EQ 259.00 260.32 257.68 259.51 293.99 233.50 3,506,635 23-Jan-25
22-Jan-25 EQ 259.80 259.80 257.18 258.85 293.99 233.50 5,660,999 22-Jan-25
21-Jan-25 EQ 262.29 262.47 257.34 257.91 293.99 233.50 8,501,767 21-Jan-25
20-Jan-25 EQ 259.77 261.88 259.41 261.29 293.99 233.50 4,871,545 20-Jan-25
17-Jan-25 EQ 260.80 260.80 258.60 259.77 293.99 233.30 3,351,166 17-Jan-25
16-Jan-25 EQ 260.95 261.70 260.01 260.72 293.99 233.30 3,410,394 16-Jan-25
15-Jan-25 EQ 260.25 260.48 258.77 259.58 293.99 233.30 3,630,304 15-Jan-25
14-Jan-25 EQ 260.95 260.95 258.45 259.26 293.99 233.30 4,342,336 14-Jan-25
13-Jan-25 EQ 261.50 261.90 258.01 258.40 293.99 233.30 11,388,279 13-Jan-25
10-Jan-25 EQ 263.25 263.87 261.15 262.22 293.99 233.30 4,496,919 10-Jan-25
9-Jan-25 EQ 264.75 265.50 262.90 263.15 293.99 233.30 3,929,443 9-Jan-25
8-Jan-25 EQ 265.95 266.04 262.80 264.92 293.99 233.30 5,056,466 8-Jan-25
7-Jan-25 EQ 266.25 266.25 263.71 265.16 293.99 233.30 3,881,642 7-Jan-25
6-Jan-25 EQ 268.05 269.60 263.61 264.48 293.99 233.30 8,357,958 6-Jan-25
3-Jan-25 EQ 270.00 270.99 268.06 268.41 293.99 233.30 5,421,954 3-Jan-25
2-Jan-25 EQ 266.99 270.23 265.20 269.89 293.99 233.30 4,665,341 2-Jan-25
1-Jan-25 EQ 264.47 266.28 263.50 265.59 293.99 233.30 2,402,521 1-Jan-25
31-Dec-24 EQ 262.70 265.00 262.51 264.47 293.99 233.30 3,333,212 31-Dec-24
30-Dec-24 EQ 267.77 267.77 263.95 264.37 293.99 233.30 3,231,585 30-Dec-24
27-Dec-24 EQ 265.05 267.50 265.05 266.39 293.99 233.30 1,920,316 27-Dec-24
26-Dec-24 EQ 257.55 269.85 257.55 265.67 293.99 233.30 2,230,343 26-Dec-24
24-Dec-24 EQ 264.62 266.88 264.62 265.49 293.99 233.30 2,225,487 24-Dec-24
23-Dec-24 EQ 266.99 269.00 264.55 265.66 293.99 233.30 3,259,504 23-Dec-24
20-Dec-24 EQ 267.11 269.32 263.70 264.15 293.99 226.25 8,707,518 20-Dec-24
19-Dec-24 EQ 269.99 276.42 266.22 268.39 293.99 226.25 5,761,931 19-Dec-24
18-Dec-24 EQ 271.61 272.99 270.15 270.70 293.99 226.25 3,250,492 18-Dec-24
17-Dec-24 EQ 275.89 275.89 271.80 272.22 293.99 226.25 6,074,128 17-Dec-24
16-Dec-24 EQ 276.89 276.89 274.80 275.48 293.99 226.25 2,865,850 16-Dec-24
13-Dec-24 EQ 274.88 276.39 269.90 276.08 293.99 226.25 7,700,562 13-Dec-24
12-Dec-24 EQ 275.99 276.24 273.01 274.10 293.99 226.25 1,908,359 12-Dec-24
11-Dec-24 EQ 275.99 275.99 273.01 274.97 293.99 226.25 2,833,637 11-Dec-24
10-Dec-24 EQ 276.78 276.78 274.11 274.68 293.99 226.25 3,415,307 10-Dec-24
9-Dec-24 EQ 276.99 276.99 274.69 275.14 293.99 226.25 2,967,859 9-Dec-24
6-Dec-24 EQ 277.99 277.99 275.04 275.88 293.99 225.50 2,961,505 6-Dec-24
5-Dec-24 EQ 273.45 277.53 271.80 275.92 293.99 225.50 9,175,178 5-Dec-24
4-Dec-24 EQ 273.94 274.10 272.10 273.43 293.99 225.50 4,346,149 4-Dec-24
3-Dec-24 EQ 271.98 273.20 271.22 272.98 293.99 225.50 4,476,267 3-Dec-24
2-Dec-24 EQ 271.99 271.99 267.50 271.38 293.99 225.50 3,658,932 2-Dec-24
29-Nov-24 EQ 269.99 270.56 267.00 269.88 293.99 211.95 2,914,887 29-Nov-24
28-Nov-24 EQ 273.99 273.99 267.21 267.68 293.99 211.95 7,297,078 28-Nov-24
27-Nov-24 EQ 272.99 272.99 270.00 271.54 293.99 211.95 2,965,669 27-Nov-24
26-Nov-24 EQ 273.99 273.99 269.90 270.54 293.99 211.95 2,784,763 26-Nov-24
25-Nov-24 EQ 270.99 271.80 269.31 270.73 293.99 211.95 5,638,169 25-Nov-24
22-Nov-24 EQ 262.99 267.34 261.06 266.86 293.99 211.95 4,698,150 22-Nov-24
21-Nov-24 EQ 264.95 264.95 260.52 261.29 293.99 211.95 6,590,027 21-Nov-24
19-Nov-24 EQ 264.99 265.99 262.38 263.07 293.99 211.95 4,609,280 19-Nov-24
18-Nov-24 EQ 264.99 265.08 261.25 262.47 293.99 211.95 8,197,295 18-Nov-24
14-Nov-24 EQ 265.65 265.65 255.75 263.57 293.99 211.95 5,120,603 14-Nov-24
13-Nov-24 EQ 268.98 268.99 263.00 263.64 293.99 211.95 8,889,949 13-Nov-24
12-Nov-24 EQ 272.98 272.99 266.81 267.18 293.99 211.95 5,341,383 12-Nov-24
11-Nov-24 EQ 272.98 272.98 268.43 269.96 293.99 211.95 2,992,617 11-Nov-24
8-Nov-24 EQ 271.18 271.48 269.17 270.03 293.99 211.95 3,450,036 8-Nov-24
7-Nov-24 EQ 274.00 274.39 270.41 270.70 293.99 211.95 6,401,638 7-Nov-24
6-Nov-24 EQ 272.18 274.40 270.68 273.91 293.99 211.95 5,400,702 6-Nov-24
5-Nov-24 EQ 268.68 271.00 266.71 270.79 293.99 211.95 6,535,461 5-Nov-24
4-Nov-24 EQ 273.99 273.99 266.33 268.47 293.99 211.95 11,591,641 4-Nov-24
1-Nov-24 EQ 271.99 273.50 270.65 272.37 293.99 209.41 1,875,788 1-Nov-24
31-Oct-24 EQ 273.99 273.99 270.40 270.64 293.99 209.41 4,258,360 31-Oct-24
30-Oct-24 EQ 273.98 273.98 271.82 272.16 293.99 209.41 3,688,258 30-Oct-24
29-Oct-24 EQ 272.70 273.80 270.01 273.59 293.99 209.41 3,287,228 29-Oct-24
28-Oct-24 EQ 272.99 273.73 269.80 271.97 293.99 209.41 3,506,121 28-Oct-24
25-Oct-24 EQ 271.80 275.00 269.00 270.48 293.99 208.36 7,731,361 25-Oct-24
24-Oct-24 EQ 273.78 273.78 271.92 272.12 293.99 208.36 4,052,229 24-Oct-24
23-Oct-24 EQ 274.05 274.94 272.39 273.09 293.99 208.36 4,257,913 23-Oct-24
22-Oct-24 EQ 276.28 277.73 273.23 273.56 293.99 208.36 6,822,604 22-Oct-24
21-Oct-24 EQ 279.99 279.99 275.44 276.47 293.99 208.36 3,907,822 21-Oct-24
18-Oct-24 EQ 278.99 278.99 274.50 277.53 293.99 208.36 5,554,110 18-Oct-24
17-Oct-24 EQ 279.24 279.35 276.30 276.69 293.99 208.36 4,321,550 17-Oct-24
16-Oct-24 EQ 281.99 281.99 278.16 278.50 293.99 208.36 3,740,046 16-Oct-24
15-Oct-24 EQ 282.00 282.09 279.33 279.83 293.99 208.36 2,761,766 15-Oct-24
14-Oct-24 EQ 280.99 280.99 278.00 280.76 293.99 208.36 2,561,956 14-Oct-24
11-Oct-24 EQ 282.00 287.70 277.51 278.72 293.99 208.36 2,633,798 11-Oct-24
10-Oct-24 EQ 280.99 280.99 279.00 279.30 293.99 208.36 3,029,027 10-Oct-24
9-Oct-24 EQ 281.99 281.99 278.23 278.72 293.99 208.36 5,937,406 9-Oct-24
8-Oct-24 EQ 278.99 279.85 276.66 279.40 293.99 208.36 6,795,305 8-Oct-24
7-Oct-24 EQ 281.45 281.58 276.08 278.01 293.99 208.36 10,673,683 7-Oct-24
4-Oct-24 EQ 283.19 284.51 279.35 280.15 293.99 208.36 11,510,706 4-Oct-24
3-Oct-24 EQ 286.48 286.97 282.05 282.69 293.99 208.36 14,022,327 3-Oct-24
1-Oct-24 EQ 288.78 289.32 287.50 288.27 293.99 208.36 5,076,492 1-Oct-24
30-Sep-24 EQ 283.20 293.99 283.20 288.38 293.99 208.36 6,402,198 30-Sep-24
27-Sep-24 EQ 291.95 292.50 291.35 291.97 292.50 208.36 2,748,665 27-Sep-24
26-Sep-24 EQ 290.39 291.91 289.38 291.55 291.91 208.36 12,493,484 26-Sep-24
25-Sep-24 EQ 289.38 290.43 288.51 290.09 290.43 208.36 2,051,116 25-Sep-24
24-Sep-24 EQ 289.77 289.88 288.50 289.30 290.10 208.36 2,246,891 24-Sep-24
23-Sep-24 EQ 288.06 290.10 287.41 289.34 290.10 208.36 10,001,956 23-Sep-24
20-Sep-24 EQ 284.35 287.70 283.75 287.10 287.70 208.36 4,783,991 20-Sep-24
19-Sep-24 EQ 283.38 285.70 283.38 283.92 285.70 208.36 3,644,271 19-Sep-24
18-Sep-24 EQ 284.28 284.52 282.20 283.36 284.52 208.36 3,653,989 18-Sep-24
17-Sep-24 EQ 283.47 284.10 282.83 283.89 284.15 208.36 1,608,792 17-Sep-24
16-Sep-24 EQ 283.50 284.15 283.00 283.27 284.15 208.36 1,735,697 16-Sep-24
13-Sep-24 EQ 283.65 283.75 281.71 283.19 283.99 208.36 3,190,792 13-Sep-24
12-Sep-24 EQ 278.48 283.20 278.26 282.71 283.99 208.36 5,102,965 12-Sep-24
11-Sep-24 EQ 279.58 279.79 277.19 277.54 283.99 208.36 2,708,614 11-Sep-24
10-Sep-24 EQ 278.35 279.96 277.25 279.20 283.99 208.36 1,989,349 10-Sep-24
9-Sep-24 EQ 277.88 278.44 276.48 277.68 283.99 208.36 4,745,366 9-Sep-24
6-Sep-24 EQ 280.28 280.58 277.20 277.82 283.99 207.85 4,557,515 6-Sep-24
5-Sep-24 EQ 282.00 282.35 280.26 280.43 283.99 207.85 2,636,615 5-Sep-24
4-Sep-24 EQ 281.40 281.50 278.78 281.28 283.99 207.85 3,292,407 4-Sep-24
3-Sep-24 EQ 281.73 282.20 281.25 281.72 283.99 207.85 1,419,607 3-Sep-24
2-Sep-24 EQ 280.01 283.99 280.01 281.45 283.99 207.85 3,219,489 2-Sep-24
30-Aug-24 EQ 281.37 281.75 279.88 281.08 281.75 207.15 3,094,823 30-Aug-24
29-Aug-24 EQ 280.60 280.60 278.38 280.10 280.60 207.15 3,033,605 29-Aug-24
28-Aug-24 EQ 278.39 280.02 278.30 278.94 280.02 207.15 2,895,486 28-Aug-24
27-Aug-24 EQ 279.15 279.35 278.09 278.70 279.35 207.15 2,003,702 27-Aug-24
26-Aug-24 EQ 278.00 279.11 276.78 278.84 279.11 207.15 5,516,458 26-Aug-24
23-Aug-24 EQ 275.78 277.15 275.78 276.60 279.11 207.15 2,028,374 23-Aug-24
22-Aug-24 EQ 276.99 277.49 276.08 276.48 279.11 207.15 2,065,644 22-Aug-24
21-Aug-24 EQ 275.95 276.34 275.02 276.12 279.11 207.15 2,775,651 21-Aug-24
20-Aug-24 EQ 274.95 276.25 274.38 275.83 279.11 207.15 2,983,519 20-Aug-24
19-Aug-24 EQ 274.39 275.48 273.90 274.43 279.11 207.15 3,056,786 19-Aug-24
16-Aug-24 EQ 271.78 274.14 270.30 273.81 279.11 207.15 3,604,925 16-Aug-24
14-Aug-24 EQ 269.95 270.50 269.10 269.34 279.11 207.15 2,010,384 14-Aug-24
13-Aug-24 EQ 271.87 271.95 269.10 269.52 279.11 207.15 2,549,565 13-Aug-24
12-Aug-24 EQ 271.77 272.80 270.25 271.44 279.11 207.15 2,920,334 12-Aug-24
9-Aug-24 EQ 271.50 272.33 270.81 271.59 279.11 207.15 2,441,768 9-Aug-24
8-Aug-24 EQ 270.75 271.18 268.75 269.33 279.11 207.15 4,551,976 8-Aug-24
7-Aug-24 EQ 269.50 271.44 269.18 271.10 279.11 207.15 3,838,129 7-Aug-24
6-Aug-24 EQ 271.88 272.94 267.20 267.61 279.11 207.15 6,302,805 6-Aug-24
5-Aug-24 EQ 272.99 273.00 266.56 269.48 279.11 207.15 13,751,283 5-Aug-24
2-Aug-24 EQ 276.67 277.28 275.50 275.69 279.11 207.15 4,084,372 2-Aug-24
1-Aug-24 EQ 273.01 279.11 273.01 278.33 279.11 207.15 2,168,947 1-Aug-24
31-Jul-24 EQ 277.20 278.09 276.80 277.75 278.20 207.15 2,269,854 31-Jul-24
30-Jul-24 EQ 268.40 277.96 268.40 277.10 278.20 207.15 2,437,790 30-Jul-24
29-Jul-24 EQ 276.90 278.20 276.10 276.68 278.20 207.15 4,617,813 29-Jul-24
26-Jul-24 EQ 272.30 276.25 271.50 276.06 276.48 207.15 3,223,740 26-Jul-24
25-Jul-24 EQ 270.78 272.30 269.28 271.92 276.48 207.15 2,319,944 25-Jul-24
24-Jul-24 EQ 272.77 272.78 270.75 271.89 276.48 207.15 2,548,487 24-Jul-24
23-Jul-24 EQ 272.75 273.50 268.11 272.64 276.48 207.15 4,876,326 23-Jul-24
22-Jul-24 EQ 273.30 273.99 271.11 272.45 276.48 207.15 3,006,223 22-Jul-24
19-Jul-24 EQ 276.48 276.48 273.00 273.29 276.48 207.15 3,324,928 19-Jul-24
18-Jul-24 EQ 274.99 275.82 272.10 275.51 275.82 207.15 3,867,728 18-Jul-24
16-Jul-24 EQ 273.19 274.15 272.40 273.55 274.99 207.15 1,824,955 16-Jul-24
15-Jul-24 EQ 271.50 273.88 271.50 273.09 274.99 207.15 2,427,339 15-Jul-24
12-Jul-24 EQ 271.59 273.00 270.62 271.94 274.99 207.15 3,530,285 12-Jul-24
11-Jul-24 EQ 274.99 274.99 269.52 270.75 274.99 207.15 1,888,571 11-Jul-24
10-Jul-24 EQ 272.28 272.28 268.61 270.92 272.28 207.15 3,795,056 10-Jul-24
9-Jul-24 EQ 270.19 271.49 269.62 271.38 271.99 207.15 2,627,020 9-Jul-24
8-Jul-24 EQ 270.12 271.45 269.60 270.04 271.99 207.15 2,632,351 8-Jul-24
5-Jul-24 EQ 271.99 271.99 269.31 270.53 271.99 207.15 3,971,873 5-Jul-24
4-Jul-24 EQ 271.49 271.70 270.18 270.53 271.99 207.15 2,563,485 4-Jul-24
3-Jul-24 EQ 269.38 271.38 269.15 270.23 271.99 207.15 2,095,570 3-Jul-24
2-Jul-24 EQ 271.99 271.99 268.05 269.03 271.99 207.15 3,063,439 2-Jul-24
1-Jul-24 EQ 267.99 269.00 267.00 268.30 269.00 207.15 2,611,003 1-Jul-24
28-Jun-24 EQ 267.88 268.50 266.95 267.48 268.50 204.52 3,080,540 28-Jun-24
27-Jun-24 EQ 264.76 267.44 264.40 266.95 267.44 204.52 4,384,721 27-Jun-24
26-Jun-24 EQ 264.78 265.25 262.18 265.01 265.25 204.52 4,730,569 26-Jun-24
25-Jun-24 EQ 262.35 263.90 255.00 263.59 265.00 204.52 3,082,603 25-Jun-24
24-Jun-24 EQ 260.49 261.94 259.10 261.66 265.00 204.52 3,509,413 24-Jun-24
21-Jun-24 EQ 263.99 263.99 260.01 260.87 265.00 204.52 2,541,648 21-Jun-24
20-Jun-24 EQ 261.95 262.35 260.48 261.72 265.00 204.52 3,072,246 20-Jun-24
19-Jun-24 EQ 262.50 262.68 260.11 261.38 265.00 204.52 3,672,586 19-Jun-24
18-Jun-24 EQ 260.68 262.50 260.65 261.56 265.00 204.52 3,818,320 18-Jun-24
14-Jun-24 EQ 260.65 261.00 259.46 260.65 265.00 203.83 3,245,931 14-Jun-24
13-Jun-24 EQ 260.00 260.74 259.28 260.30 265.00 203.83 3,390,549 13-Jun-24
12-Jun-24 EQ 261.99 261.99 257.85 259.39 265.00 203.83 4,455,590 12-Jun-24
11-Jun-24 EQ 258.35 259.62 257.02 258.80 265.00 203.83 5,202,122 11-Jun-24
10-Jun-24 EQ 259.45 259.62 257.40 257.94 265.00 203.83 6,736,253 10-Jun-24
7-Jun-24 EQ 253.88 258.81 252.19 258.42 265.00 203.45 10,360,501 7-Jun-24
6-Jun-24 EQ 252.99 254.10 250.01 252.98 265.00 203.45 10,376,673 6-Jun-24
5-Jun-24 EQ 253.99 254.35 242.13 251.30 265.00 203.45 12,906,944 5-Jun-24
4-Jun-24 EQ 259.87 260.28 246.50 250.48 265.00 203.45 32,496,763 4-Jun-24
3-Jun-24 EQ 258.70 265.00 252.30 258.14 265.00 203.45 12,024,096 3-Jun-24
31-May-24 EQ 251.67 252.12 250.00 251.15 256.76 202.11 9,390,922 31-May-24
30-May-24 EQ 253.85 253.85 249.51 250.35 256.76 202.11 11,938,743 30-May-24
29-May-24 EQ 253.88 253.98 252.10 252.37 256.76 202.11 9,056,708 29-May-24
28-May-24 EQ 255.57 255.58 254.00 254.20 256.76 202.11 3,948,285 28-May-24
27-May-24 EQ 254.18 256.76 254.01 254.72 256.76 202.11 4,692,320 27-May-24
24-May-24 EQ 254.67 255.71 253.08 254.98 255.71 199.05 3,997,986 24-May-24
23-May-24 EQ 251.99 254.74 249.55 254.29 255.00 199.05 4,372,965 23-May-24
22-May-24 EQ 250.99 250.99 249.29 250.36 255.00 199.05 2,004,555 22-May-24
21-May-24 EQ 247.48 250.25 247.48 249.74 255.00 199.05 2,440,079 21-May-24
18-May-24 EQ 250.99 255.00 248.01 249.05 255.00 198.25 473,819 18-May-24
17-May-24 EQ 249.99 249.99 247.01 248.73 254.69 198.25 2,252,484 17-May-24
16-May-24 EQ 247.99 248.50 244.91 248.18 254.69 198.25 5,522,327 16-May-24
15-May-24 EQ 249.59 249.59 245.00 246.42 254.69 198.25 3,575,694 15-May-24
14-May-24 EQ 249.89 249.89 243.70 246.61 254.69 198.25 2,697,896 14-May-24
13-May-24 EQ 252.30 252.30 242.27 245.16 254.69 198.25 5,278,644 13-May-24
10-May-24 EQ 244.01 245.67 243.08 244.97 254.69 197.84 4,616,640 10-May-24
9-May-24 EQ 247.87 247.87 243.20 243.49 254.69 197.84 7,256,780 9-May-24
8-May-24 EQ 249.89 249.89 245.12 247.24 254.69 197.84 3,689,202 8-May-24
7-May-24 EQ 253.89 253.89 245.25 247.11 254.69 197.84 4,133,952 7-May-24
6-May-24 EQ 250.99 250.99 248.00 248.37 254.69 197.84 3,073,791 6-May-24
3-May-24 EQ 252.57 252.58 247.66 248.75 254.69 196.11 5,320,196 3-May-24
2-May-24 EQ 250.99 251.30 249.05 250.84 254.69 196.11 2,207,630 2-May-24
30-Apr-24 EQ 252.99 252.99 247.01 250.06 254.69 196.11 4,222,247 30-Apr-24
29-Apr-24 EQ 246.30 251.40 246.30 250.59 254.69 196.11 2,488,639 29-Apr-24
26-Apr-24 EQ 248.58 250.88 248.05 248.44 254.69 192.80 2,966,668 26-Apr-24
25-Apr-24 EQ 248.99 249.95 246.28 249.27 254.69 192.80 2,917,065 25-Apr-24
24-Apr-24 EQ 249.75 249.75 247.52 247.94 254.69 192.80 2,884,108 24-Apr-24
23-Apr-24 EQ 249.99 249.99 246.50 247.82 254.69 192.80 3,366,922 23-Apr-24
22-Apr-24 EQ 246.09 247.90 245.68 247.31 254.69 192.80 2,726,803 22-Apr-24
19-Apr-24 EQ 243.48 245.70 241.31 245.53 254.69 192.40 5,776,197 19-Apr-24
18-Apr-24 EQ 252.90 252.90 243.35 243.94 254.69 192.40 5,926,321 18-Apr-24
16-Apr-24 EQ 246.99 246.99 244.65 245.52 254.69 192.40 3,797,719 16-Apr-24
15-Apr-24 EQ 249.48 249.99 245.99 246.87 254.69 192.40 6,430,760 15-Apr-24
12-Apr-24 EQ 251.99 253.10 249.21 249.56 254.69 192.40 4,396,942 12-Apr-24
10-Apr-24 EQ 254.69 254.69 246.20 251.57 254.69 192.40 1,965,414 10-Apr-24
9-Apr-24 EQ 251.80 252.58 250.38 250.74 254.35 192.40 2,377,677 9-Apr-24
8-Apr-24 EQ 250.47 250.95 248.18 250.75 254.35 192.40 3,969,874 8-Apr-24
5-Apr-24 EQ 248.11 250.17 248.10 249.05 254.35 189.20 3,465,548 5-Apr-24
4-Apr-24 EQ 249.59 250.60 247.23 249.23 254.35 189.20 4,608,393 4-Apr-24
3-Apr-24 EQ 248.99 249.48 246.18 248.59 254.35 189.20 3,198,165 3-Apr-24
2-Apr-24 EQ 248.97 249.48 246.65 248.65 254.35 189.20 3,149,309 2-Apr-24
1-Apr-24 EQ 254.35 254.35 246.48 248.19 254.35 189.20 3,790,598 1-Apr-24
28-Mar-24 EQ 246.10 248.69 243.88 246.96 251.10 185.01 6,478,348 28-Mar-24
27-Mar-24 EQ 247.00 247.00 240.75 244.96 251.10 185.01 2,872,065 27-Mar-24
26-Mar-24 EQ 243.25 246.10 241.75 243.79 251.10 185.01 2,081,929 26-Mar-24
22-Mar-24 EQ 244.78 245.40 242.50 244.74 251.10 184.51 2,791,975 22-Mar-24
21-Mar-24 EQ 243.80 248.85 242.18 243.99 251.10 184.51 2,700,220 21-Mar-24
20-Mar-24 EQ 242.99 242.99 240.54 241.58 251.10 184.51 3,185,502 20-Mar-24
19-Mar-24 EQ 243.97 243.98 241.37 241.60 251.10 184.51 5,084,257 19-Mar-24
18-Mar-24 EQ 251.10 251.10 242.58 243.98 251.10 184.51 2,498,791 18-Mar-24
15-Mar-24 EQ 244.90 245.38 242.66 243.80 249.98 184.51 4,300,512 15-Mar-24
14-Mar-24 EQ 244.38 245.90 242.28 245.39 249.98 184.51 5,265,364 14-Mar-24
13-Mar-24 EQ 248.89 248.89 242.75 243.71 249.98 184.51 6,405,176 13-Mar-24
12-Mar-24 EQ 248.99 248.99 246.01 247.42 249.98 184.51 3,423,643 12-Mar-24
11-Mar-24 EQ 248.67 249.80 247.02 247.45 249.98 184.51 2,665,347 11-Mar-24
7-Mar-24 EQ 248.70 249.00 248.13 248.67 249.98 184.51 2,481,075 7-Mar-24
6-Mar-24 EQ 248.99 248.99 246.10 248.62 249.98 184.51 2,452,874 6-Mar-24
5-Mar-24 EQ 248.87 248.87 246.71 247.34 249.98 184.51 1,909,620 5-Mar-24
4-Mar-24 EQ 248.99 249.98 247.08 247.83 249.98 184.51 3,278,496 4-Mar-24
2-Mar-24 EQ 247.40 248.29 246.56 247.31 249.25 184.51 353,231 2-Mar-24
1-Mar-24 EQ 244.58 246.99 243.05 246.85 249.25 184.51 2,174,184 1-Mar-24
29-Feb-24 EQ 244.99 244.99 241.01 243.25 249.25 184.51 3,210,232 29-Feb-24
28-Feb-24 EQ 242.30 246.88 242.30 243.07 249.25 184.51 2,553,115 28-Feb-24
27-Feb-24 EQ 245.00 245.71 244.00 245.50 249.25 184.51 2,412,089 27-Feb-24
26-Feb-24 EQ 245.50 246.50 244.02 244.87 249.25 184.51 1,931,771 26-Feb-24
23-Feb-24 EQ 246.89 246.89 245.16 245.69 249.25 184.51 2,414,813 23-Feb-24
22-Feb-24 EQ 244.50 246.21 242.45 245.79 249.25 184.51 2,973,123 22-Feb-24
21-Feb-24 EQ 246.00 246.29 243.50 243.87 249.25 184.51 3,326,839 21-Feb-24
20-Feb-24 EQ 246.99 246.99 243.01 245.37 249.25 184.51 2,109,871 20-Feb-24
19-Feb-24 EQ 244.50 245.75 243.58 245.04 249.25 184.51 2,511,055 19-Feb-24
16-Feb-24 EQ 244.00 244.23 242.58 243.99 249.25 184.51 4,134,646 16-Feb-24
15-Feb-24 EQ 242.99 243.00 241.20 242.72 249.25 184.51 1,820,990 15-Feb-24
14-Feb-24 EQ 239.90 241.99 237.55 241.55 249.25 184.51 3,343,750 14-Feb-24
13-Feb-24 EQ 246.50 246.50 238.70 240.59 249.25 184.51 1,615,065 13-Feb-24
12-Feb-24 EQ 241.00 242.50 238.97 239.32 249.25 184.51 3,449,448 12-Feb-24
9-Feb-24 EQ 240.90 241.02 239.00 240.78 249.25 184.51 1,752,604 9-Feb-24
8-Feb-24 EQ 242.35 243.38 239.90 240.28 249.25 184.51 3,757,539 8-Feb-24
7-Feb-24 EQ 249.25 249.25 234.75 242.35 249.25 184.51 2,235,426 7-Feb-24
6-Feb-24 EQ 247.45 247.45 237.65 242.01 248.55 184.51 1,690,100 6-Feb-24
5-Feb-24 EQ 248.55 248.55 239.90 240.24 248.55 184.51 2,862,183 5-Feb-24
2-Feb-24 EQ 243.40 244.28 240.01 241.30 247.35 184.51 4,954,136 2-Feb-24
1-Feb-24 EQ 241.99 241.99 239.48 240.03 247.35 184.51 3,203,160 1-Feb-24
31-Jan-24 EQ 238.78 240.48 237.50 240.26 247.35 184.51 1,870,884 31-Jan-24
30-Jan-24 EQ 241.99 241.99 237.95 238.13 247.35 184.51 3,429,480 30-Jan-24
29-Jan-24 EQ 238.00 240.40 236.15 240.05 247.35 184.51 2,671,344 29-Jan-24
25-Jan-24 EQ 238.00 238.00 235.10 236.15 247.35 184.51 2,328,302 25-Jan-24
24-Jan-24 EQ 235.68 237.59 233.50 237.29 247.35 184.51 2,914,009 24-Jan-24
23-Jan-24 EQ 241.90 241.90 234.50 234.87 247.35 184.51 5,382,816 23-Jan-24
20-Jan-24 EQ 246.30 246.30 238.50 238.73 247.35 184.51 1,562,643 20-Jan-24
19-Jan-24 EQ 239.99 239.99 237.75 239.15 247.35 184.51 2,714,133 19-Jan-24
18-Jan-24 EQ 237.99 238.21 233.30 237.51 247.35 184.51 6,170,369 18-Jan-24
17-Jan-24 EQ 240.99 243.00 238.10 238.38 247.35 184.51 6,128,145 17-Jan-24
16-Jan-24 EQ 244.60 244.99 242.41 243.24 247.35 184.51 3,055,350 16-Jan-24
15-Jan-24 EQ 241.73 244.30 241.73 244.07 247.35 184.51 3,098,957 15-Jan-24
12-Jan-24 EQ 239.01 242.35 239.01 241.73 247.35 184.51 3,829,943 12-Jan-24
11-Jan-24 EQ 239.70 239.70 238.01 238.87 247.35 184.51 2,228,747 11-Jan-24
10-Jan-24 EQ 238.99 238.99 236.76 238.76 247.35 184.51 2,557,090 10-Jan-24
9-Jan-24 EQ 239.99 239.99 237.50 237.78 247.35 184.51 2,263,399 9-Jan-24
8-Jan-24 EQ 242.00 242.00 237.50 237.68 247.35 184.51 3,109,332 8-Jan-24
5-Jan-24 EQ 239.80 240.00 238.01 239.74 247.35 184.51 3,017,800 5-Jan-24
4-Jan-24 EQ 237.70 239.59 237.19 239.30 247.35 184.51 2,592,068 4-Jan-24
3-Jan-24 EQ 240.00 240.00 237.50 237.74 247.35 184.51 2,253,252 3-Jan-24
2-Jan-24 EQ 241.00 241.00 238.00 239.21 247.35 184.51 2,724,450 2-Jan-24
1-Jan-24 EQ 240.99 241.14 238.01 240.35 247.35 184.51 3,301,679 1-Jan-24
29-Dec-23 EQ 247.35 247.35 238.00 239.65 247.35 184.51 4,342,820 29-Dec-23
28-Dec-23 EQ 240.00 240.50 238.88 240.16 240.50 184.51 2,495,578 28-Dec-23
27-Dec-23 EQ 239.70 239.70 236.18 238.91 239.70 184.51 4,385,669 27-Dec-23
26-Dec-23 EQ 236.99 237.30 234.88 236.93 238.88 184.51 1,774,284 26-Dec-23
22-Dec-23 EQ 235.99 236.35 232.01 235.50 238.88 184.51 2,920,568 22-Dec-23
21-Dec-23 EQ 226.25 238.00 226.25 234.60 238.88 184.51 4,151,474 21-Dec-23
20-Dec-23 EQ 237.99 238.88 233.00 233.25 238.88 184.51 4,692,122 20-Dec-23
19-Dec-23 EQ 237.99 237.99 235.33 236.70 237.99 184.51 2,900,959 19-Dec-23
18-Dec-23 EQ 236.98 237.00 233.65 236.57 237.00 184.51 2,068,813 18-Dec-23
15-Dec-23 EQ 236.25 237.00 234.01 236.62 237.00 184.51 3,418,211 15-Dec-23
14-Dec-23 EQ 232.00 234.50 231.51 233.99 234.50 184.51 2,943,517 14-Dec-23
13-Dec-23 EQ 231.99 231.99 229.63 231.15 232.99 184.51 2,758,600 13-Dec-23
12-Dec-23 EQ 232.99 232.99 230.50 230.96 232.99 184.51 2,237,630 12-Dec-23
11-Dec-23 EQ 229.01 232.10 229.01 231.79 232.10 184.51 2,202,370 11-Dec-23
8-Dec-23 EQ 231.99 231.99 228.00 231.36 231.99 176.50 1,918,130 8-Dec-23
7-Dec-23 EQ 231.99 231.99 228.15 230.83 231.99 176.50 2,882,798 7-Dec-23
6-Dec-23 EQ 231.99 231.99 229.80 230.94 231.99 176.50 3,116,228 6-Dec-23
5-Dec-23 EQ 228.45 230.28 228.39 230.06 230.45 176.50 2,577,043 5-Dec-23
4-Dec-23 EQ 230.45 230.45 225.50 228.18 230.45 176.50 5,441,571 4-Dec-23
1-Dec-23 EQ 223.99 223.99 221.00 223.75 228.30 176.50 3,756,906 1-Dec-23
30-Nov-23 EQ 228.30 228.30 220.38 222.13 228.30 176.50 4,565,515 30-Nov-23
29-Nov-23 EQ 221.99 221.99 219.31 221.66 226.20 176.50 4,692,734 29-Nov-23
28-Nov-23 EQ 225.05 225.05 211.95 219.56 226.20 176.50 3,374,192 28-Nov-23
24-Nov-23 EQ 225.10 225.10 218.19 218.48 226.20 176.50 2,228,129 24-Nov-23
23-Nov-23 EQ 219.00 219.20 216.01 218.56 226.20 176.50 2,711,176 23-Nov-23
22-Nov-23 EQ 219.30 219.30 216.00 218.53 226.20 176.50 1,531,757 22-Nov-23
21-Nov-23 EQ 219.25 219.25 214.00 218.39 226.20 176.50 2,121,413 21-Nov-23
20-Nov-23 EQ 218.99 218.99 217.07 217.35 226.20 176.50 1,971,539 20-Nov-23
17-Nov-23 EQ 224.00 224.00 216.00 218.02 226.20 176.50 1,471,094 17-Nov-23
16-Nov-23 EQ 217.99 219.25 216.60 218.16 226.20 176.50 2,694,681 16-Nov-23
15-Nov-23 EQ 215.30 217.23 213.70 216.97 226.20 176.50 4,368,209 15-Nov-23
13-Nov-23 EQ 215.90 215.99 214.30 214.55 226.20 176.50 2,354,220 13-Nov-23
12-Nov-23 EQ 216.99 216.99 213.27 215.16 226.20 176.50 2,510,748 12-Nov-23
10-Nov-23 EQ 214.99 214.99 213.25 214.24 226.20 176.50 3,287,453 10-Nov-23
9-Nov-23 EQ 215.99 217.00 214.03 214.30 226.20 176.50 2,842,726 9-Nov-23
8-Nov-23 EQ 215.00 215.20 213.81 214.83 226.20 176.50 2,392,335 8-Nov-23
7-Nov-23 EQ 215.24 215.25 212.78 214.49 226.20 176.50 1,597,162 7-Nov-23
6-Nov-23 EQ 218.70 218.70 212.10 214.56 226.20 176.50 2,167,020 6-Nov-23
3-Nov-23 EQ 212.26 213.77 212.05 212.69 226.20 176.50 1,992,691 3-Nov-23
2-Nov-23 EQ 213.99 213.99 210.00 211.64 226.20 176.50 3,051,034 2-Nov-23
1-Nov-23 EQ 213.95 213.95 209.58 209.99 226.20 176.50 2,999,324 1-Nov-23
31-Oct-23 EQ 212.00 214.00 210.70 210.98 226.20 176.50 2,951,982 31-Oct-23
30-Oct-23 EQ 211.40 211.99 209.41 211.52 226.20 176.50 2,918,057 30-Oct-23
27-Oct-23 EQ 210.49 215.00 208.50 210.57 226.20 176.50 4,091,227 27-Oct-23
26-Oct-23 EQ 213.00 214.49 208.36 208.74 226.20 176.50 11,342,653 26-Oct-23
25-Oct-23 EQ 215.00 216.60 210.95 211.48 226.20 176.50 6,626,525 25-Oct-23
23-Oct-23 EQ 221.75 221.75 212.65 213.17 226.20 176.50 4,473,325 23-Oct-23
20-Oct-23 EQ 219.70 219.70 213.65 215.30 226.20 176.50 2,642,139 20-Oct-23
19-Oct-23 EQ 220.50 223.70 210.70 216.67 226.20 176.50 2,193,608 19-Oct-23
18-Oct-23 EQ 219.59 219.59 216.92 217.20 226.20 176.50 1,761,105 18-Oct-23
17-Oct-23 EQ 224.45 224.45 212.25 218.55 226.20 176.50 1,266,306 17-Oct-23
16-Oct-23 EQ 222.00 222.00 216.07 217.90 226.20 176.50 1,472,154 16-Oct-23
13-Oct-23 EQ 220.75 220.75 216.63 218.07 226.20 176.11 2,232,611 13-Oct-23
12-Oct-23 EQ 225.30 225.30 216.64 218.60 226.20 176.11 1,480,102 12-Oct-23
11-Oct-23 EQ 214.65 220.39 214.65 218.76 226.20 176.11 2,773,486 11-Oct-23
10-Oct-23 EQ 221.95 221.95 215.01 217.13 226.20 176.11 1,610,545 10-Oct-23
9-Oct-23 EQ 223.10 223.10 214.71 215.48 226.20 176.11 2,314,698 9-Oct-23
6-Oct-23 EQ 214.00 218.70 214.00 216.62 226.20 176.11 3,125,000 6-Oct-23
5-Oct-23 EQ 220.85 220.85 214.41 215.53 226.20 176.11 2,006,257 5-Oct-23
4-Oct-23 EQ 222.05 222.05 213.53 214.40 226.20 176.11 5,188,713 4-Oct-23
3-Oct-23 EQ 223.25 223.25 210.25 215.57 226.20 176.11 4,369,754 3-Oct-23
29-Sep-23 EQ 222.25 222.25 209.30 216.75 226.20 176.11 2,265,919 29-Sep-23
28-Sep-23 EQ 218.98 218.98 215.45 215.77 226.20 176.11 3,456,589 28-Sep-23
27-Sep-23 EQ 218.47 218.47 210.05 217.56 226.20 176.11 2,257,394 27-Sep-23
26-Sep-23 EQ 217.92 217.92 215.18 216.57 226.20 176.11 1,330,688 26-Sep-23
25-Sep-23 EQ 218.79 218.79 216.08 216.80 226.20 176.11 2,239,994 25-Sep-23
22-Sep-23 EQ 219.63 219.63 216.38 216.81 226.20 176.11 4,109,713 22-Sep-23
21-Sep-23 EQ 213.00 226.20 213.00 217.63 226.20 176.11 3,045,078 21-Sep-23
20-Sep-23 EQ 220.99 221.00 219.30 219.60 222.81 176.11 3,324,262 20-Sep-23
18-Sep-23 EQ 222.25 222.57 216.00 221.92 222.81 176.11 2,315,850 18-Sep-23
15-Sep-23 EQ 222.73 222.81 221.11 222.57 222.81 176.11 2,369,619 15-Sep-23
14-Sep-23 EQ 222.73 222.73 221.00 221.53 222.73 176.11 3,991,183 14-Sep-23
13-Sep-23 EQ 221.59 221.80 219.45 221.43 221.98 176.11 2,777,591 13-Sep-23
12-Sep-23 EQ 221.98 221.98 219.40 220.19 221.98 176.11 2,429,267 12-Sep-23
11-Sep-23 EQ 219.55 220.50 217.18 220.38 220.50 176.11 2,865,226 11-Sep-23
8-Sep-23 EQ 218.47 218.78 215.42 218.41 220.40 176.11 1,886,253 8-Sep-23
7-Sep-23 EQ 217.17 217.50 209.75 217.29 220.40 176.11 1,670,195 7-Sep-23
6-Sep-23 EQ 217.17 217.17 215.08 216.22 220.40 176.11 2,516,081 6-Sep-23
5-Sep-23 EQ 216.98 216.98 215.13 215.84 220.40 176.11 2,333,420 5-Sep-23
4-Sep-23 EQ 217.47 217.47 207.85 215.59 220.40 176.11 1,925,839 4-Sep-23
1-Sep-23 EQ 216.87 216.87 212.00 214.27 220.40 176.11 1,929,234 1-Sep-23
31-Aug-23 EQ 207.15 217.47 207.15 212.77 220.40 176.11 2,821,233 31-Aug-23
30-Aug-23 EQ 217.47 217.47 207.65 213.54 220.40 176.11 1,583,782 30-Aug-23
29-Aug-23 EQ 217.47 217.47 212.80 213.16 220.40 176.11 1,314,371 29-Aug-23
28-Aug-23 EQ 217.47 217.47 211.00 212.87 220.40 176.11 1,548,577 28-Aug-23
25-Aug-23 EQ 207.35 214.48 207.35 212.76 220.40 168.40 2,646,009 25-Aug-23
24-Aug-23 EQ 218.47 218.47 213.33 213.77 220.40 168.40 2,526,797 24-Aug-23
23-Aug-23 EQ 216.40 216.40 212.78 214.37 220.40 168.40 1,550,674 23-Aug-23
22-Aug-23 EQ 218.11 218.11 213.10 213.43 220.40 168.40 1,983,391 22-Aug-23
21-Aug-23 EQ 213.69 213.98 212.00 213.50 220.40 168.40 2,977,924 21-Aug-23
18-Aug-23 EQ 218.19 218.19 212.31 213.00 220.40 168.40 2,486,828 18-Aug-23
17-Aug-23 EQ 218.17 218.17 208.15 213.70 220.40 168.40 1,582,007 17-Aug-23
16-Aug-23 EQ 218.47 218.47 212.68 214.57 220.40 168.40 1,604,526 16-Aug-23
14-Aug-23 EQ 217.82 217.82 211.65 214.51 220.40 168.40 2,878,972 14-Aug-23
11-Aug-23 EQ 217.21 217.21 214.25 214.40 220.40 168.40 2,385,921 11-Aug-23
10-Aug-23 EQ 217.27 217.27 215.01 215.33 220.40 168.40 2,100,995 10-Aug-23
9-Aug-23 EQ 216.85 216.85 212.80 216.49 220.40 168.40 2,025,167 9-Aug-23
8-Aug-23 EQ 216.47 216.70 209.45 215.79 220.40 168.40 2,002,806 8-Aug-23
7-Aug-23 EQ 216.21 216.21 215.05 215.95 220.40 168.40 2,240,935 7-Aug-23
4-Aug-23 EQ 215.85 215.85 212.77 215.04 220.40 168.40 1,535,406 4-Aug-23
3-Aug-23 EQ 216.52 216.52 212.15 213.56 220.40 168.40 4,739,271 3-Aug-23
2-Aug-23 EQ 217.22 217.45 214.00 215.10 220.40 168.40 5,585,468 2-Aug-23
1-Aug-23 EQ 218.00 218.40 217.02 217.23 220.40 168.40 1,914,323 1-Aug-23
31-Jul-23 EQ 218.78 218.78 216.00 217.58 220.40 168.40 1,792,693 31-Jul-23
28-Jul-23 EQ 218.78 218.78 215.50 216.34 220.40 168.40 2,463,367 28-Jul-23
27-Jul-23 EQ 219.70 219.70 211.20 216.63 220.40 168.40 2,936,838 27-Jul-23
26-Jul-23 EQ 219.70 219.70 213.65 217.72 220.40 168.40 3,164,932 26-Jul-23
25-Jul-23 EQ 219.95 219.95 216.06 216.64 220.40 168.40 1,462,278 25-Jul-23
24-Jul-23 EQ 219.38 219.38 216.54 216.73 220.40 168.40 2,006,947 24-Jul-23
21-Jul-23 EQ 219.44 219.44 216.99 217.48 220.40 168.40 3,612,348 21-Jul-23
20-Jul-23 EQ 219.90 219.90 217.16 219.51 220.40 168.40 3,166,150 20-Jul-23
19-Jul-23 EQ 219.95 219.95 216.76 217.97 220.40 168.40 3,764,043 19-Jul-23
18-Jul-23 EQ 216.91 217.80 216.10 217.02 220.40 168.40 2,344,009 18-Jul-23
17-Jul-23 EQ 216.14 216.90 214.82 216.53 220.40 168.40 2,220,209 17-Jul-23
14-Jul-23 EQ 215.46 215.46 213.56 214.83 220.40 168.40 1,678,860 14-Jul-23
13-Jul-23 EQ 215.00 215.00 213.25 213.69 220.40 168.40 2,336,555 13-Jul-23
12-Jul-23 EQ 214.95 214.95 213.00 213.25 220.40 168.40 1,703,058 12-Jul-23
11-Jul-23 EQ 219.00 219.00 212.66 213.45 220.40 168.40 1,986,082 11-Jul-23
10-Jul-23 EQ 218.40 218.40 210.15 212.64 220.40 168.40 2,815,814 10-Jul-23
7-Jul-23 EQ 220.40 220.40 212.50 212.72 220.40 168.40 3,326,931 7-Jul-23
6-Jul-23 EQ 218.00 219.30 212.05 213.96 219.30 168.40 1,919,961 6-Jul-23
5-Jul-23 EQ 218.00 218.00 212.30 212.92 218.65 168.40 1,743,789 5-Jul-23
4-Jul-23 EQ 218.65 218.65 212.00 213.06 218.65 168.40 2,517,660 4-Jul-23
3-Jul-23 EQ 213.45 213.45 210.90 212.30 213.45 168.40 4,245,579 3-Jul-23
30-Jun-23 EQ 209.60 210.91 208.09 210.61 212.45 168.40 4,671,280 30-Jun-23
28-Jun-23 EQ 207.40 208.56 206.28 208.18 212.45 168.40 3,989,975 28-Jun-23
27-Jun-23 EQ 207.36 207.36 205.36 206.46 212.45 168.40 2,018,085 27-Jun-23
26-Jun-23 EQ 206.25 206.25 204.52 205.17 212.45 168.40 2,217,566 26-Jun-23
23-Jun-23 EQ 212.45 212.45 204.80 204.98 212.45 165.70 2,129,175 23-Jun-23
22-Jun-23 EQ 206.87 207.47 206.08 206.24 211.60 165.70 2,007,192 22-Jun-23
21-Jun-23 EQ 206.04 207.46 206.04 206.87 211.60 165.70 2,408,169 21-Jun-23
20-Jun-23 EQ 205.75 206.75 204.94 206.50 211.60 165.70 3,088,294 20-Jun-23
19-Jun-23 EQ 206.69 208.98 205.51 205.87 211.60 165.70 3,140,978 19-Jun-23
16-Jun-23 EQ 206.39 207.10 205.41 206.69 211.60 165.70 2,770,332 16-Jun-23
15-Jun-23 EQ 206.39 206.39 204.69 205.31 211.60 165.70 2,674,084 15-Jun-23
14-Jun-23 EQ 211.60 211.60 205.08 205.85 211.60 165.70 1,880,167 14-Jun-23
13-Jun-23 EQ 205.48 205.52 204.30 205.45 207.49 165.70 1,563,108 13-Jun-23
12-Jun-23 EQ 204.90 205.45 203.83 204.46 207.49 165.70 1,361,814 12-Jun-23
9-Jun-23 EQ 205.90 205.90 203.85 204.03 207.49 165.70 1,786,159 9-Jun-23
8-Jun-23 EQ 203.92 206.21 203.92 204.51 207.49 165.70 4,515,873 8-Jun-23
7-Jun-23 EQ 205.39 205.45 203.92 205.34 207.49 165.70 2,134,360 7-Jun-23
6-Jun-23 EQ 205.39 205.39 203.45 204.04 207.49 165.70 1,618,597 6-Jun-23
5-Jun-23 EQ 205.39 205.48 203.99 204.28 207.49 165.70 1,707,187 5-Jun-23
2-Jun-23 EQ 204.90 204.90 203.08 203.84 207.49 165.70 2,174,215 2-Jun-23
1-Jun-23 EQ 205.39 205.39 202.11 202.99 207.49 165.70 3,330,182 1-Jun-23
31-May-23 EQ 205.49 205.49 203.06 203.66 207.49 165.70 2,588,389 31-May-23
30-May-23 EQ 205.49 205.49 202.53 204.36 207.49 165.70 2,613,440 30-May-23
29-May-23 EQ 202.85 204.80 202.85 204.14 207.49 165.70 3,856,380 29-May-23
26-May-23 EQ 201.89 203.27 200.05 202.85 207.49 165.70 4,684,612 26-May-23
25-May-23 EQ 200.95 200.95 199.26 200.70 207.49 165.70 2,891,537 25-May-23
24-May-23 EQ 201.49 201.50 199.81 200.24 207.49 165.70 2,413,489 24-May-23
23-May-23 EQ 200.05 201.70 200.05 201.02 207.49 165.70 2,612,792 23-May-23
22-May-23 EQ 200.49 200.93 199.05 200.74 207.49 165.70 2,330,996 22-May-23
19-May-23 EQ 205.00 205.00 198.25 199.82 207.49 165.70 3,295,080 19-May-23
18-May-23 EQ 201.39 201.49 198.80 199.05 207.49 165.70 3,150,576 18-May-23
17-May-23 EQ 201.25 201.49 199.00 199.76 207.49 165.70 3,548,756 17-May-23
16-May-23 EQ 200.25 202.25 200.25 200.51 207.49 165.70 3,197,335 16-May-23
15-May-23 EQ 200.26 201.79 199.94 201.34 207.49 165.70 3,684,085 15-May-23
12-May-23 EQ 200.27 200.45 199.06 200.26 207.49 153.30 2,056,983 12-May-23
11-May-23 EQ 200.99 200.99 199.96 200.35 207.49 153.30 2,372,007 11-May-23
10-May-23 EQ 200.20 200.37 199.08 200.00 207.49 153.30 2,638,312 10-May-23
9-May-23 EQ 200.40 200.49 199.05 199.70 207.49 153.30 2,707,305 9-May-23
8-May-23 EQ 197.95 199.99 197.84 199.71 207.49 153.30 3,809,627 8-May-23
5-May-23 EQ 199.89 199.89 197.67 197.84 207.49 153.30 2,599,608 5-May-23
4-May-23 EQ 199.45 199.61 197.03 199.44 207.49 153.30 3,692,955 4-May-23
3-May-23 EQ 199.79 199.79 197.28 197.68 207.49 153.30 2,129,998 3-May-23
2-May-23 EQ 198.50 199.70 196.11 198.39 207.49 153.30 3,544,119 2-May-23
28-Apr-23 EQ 196.80 197.72 195.74 197.29 207.49 153.30 3,403,218 28-Apr-23
27-Apr-23 EQ 195.20 196.35 193.86 195.93 207.49 153.30 2,989,666 27-Apr-23
26-Apr-23 EQ 194.50 194.75 193.50 194.62 207.49 153.30 2,094,677 26-Apr-23
25-Apr-23 EQ 194.59 194.60 193.59 194.13 207.49 153.30 1,919,289 25-Apr-23
24-Apr-23 EQ 194.40 194.40 192.80 193.95 207.49 153.30 2,133,367 24-Apr-23
21-Apr-23 EQ 192.50 194.20 192.40 192.85 209.55 153.30 2,343,908 21-Apr-23
20-Apr-23 EQ 194.00 194.00 192.48 192.99 209.55 153.30 1,462,582 20-Apr-23
19-Apr-23 EQ 194.00 194.00 192.58 192.86 209.55 153.30 1,589,928 19-Apr-23
18-Apr-23 EQ 194.91 194.91 192.66 193.24 209.55 153.30 2,337,292 18-Apr-23
17-Apr-23 EQ 196.00 196.00 192.50 193.91 209.55 153.30 3,607,785 17-Apr-23
13-Apr-23 EQ 194.63 195.10 193.80 194.77 210.00 153.30 2,325,172 13-Apr-23
12-Apr-23 EQ 193.89 194.80 193.57 194.64 210.00 153.30 3,379,714 12-Apr-23
11-Apr-23 EQ 193.91 193.91 192.70 193.76 210.00 153.30 2,803,718 11-Apr-23
10-Apr-23 EQ 194.39 194.39 192.45 192.64 210.00 153.30 3,616,730 10-Apr-23
6-Apr-23 EQ 189.20 193.25 189.20 192.94 210.00 153.30 3,850,733 6-Apr-23
5-Apr-23 EQ 191.56 192.47 189.77 192.19 210.00 153.30 3,722,034 5-Apr-23
3-Apr-23 EQ 191.49 191.49 189.44 190.56 210.00 153.30 3,116,133 3-Apr-23
31-Mar-23 EQ 187.22 190.00 187.22 189.86 210.00 153.30 4,565,764 31-Mar-23
29-Mar-23 EQ 187.49 187.49 185.01 187.09 210.00 153.30 4,340,723 29-Mar-23
28-Mar-23 EQ 187.53 187.53 185.25 185.71 210.00 153.30 2,453,607 28-Mar-23
27-Mar-23 EQ 186.64 187.15 185.60 186.18 210.00 153.30 4,064,269 27-Mar-23
24-Mar-23 EQ 187.90 187.90 185.36 185.68 210.00 153.30 2,913,376 24-Mar-23
23-Mar-23 EQ 189.79 189.79 186.67 186.91 210.00 153.30 2,184,996 23-Mar-23
22-Mar-23 EQ 188.75 188.75 187.46 187.88 210.00 153.30 1,690,955 22-Mar-23
21-Mar-23 EQ 187.89 187.90 186.01 187.46 210.00 153.30 3,095,592 21-Mar-23
20-Mar-23 EQ 188.40 188.40 184.51 186.20 210.00 153.30 6,338,005 20-Mar-23
17-Mar-23 EQ 189.52 189.52 185.90 187.42 210.00 153.30 3,874,547 17-Mar-23
16-Mar-23 EQ 188.52 188.52 184.80 186.23 210.00 153.30 6,662,192 16-Mar-23
15-Mar-23 EQ 192.50 192.50 185.76 186.10 210.00 153.30 4,642,899 15-Mar-23
14-Mar-23 EQ 189.44 189.70 186.31 186.91 210.00 153.30 6,706,987 14-Mar-23
13-Mar-23 EQ 192.65 192.65 187.65 188.12 210.00 153.30 6,256,213 13-Mar-23
10-Mar-23 EQ 191.91 191.92 190.00 190.75 210.00 153.30 4,412,613 10-Mar-23
9-Mar-23 EQ 188.15 194.65 188.15 192.64 210.00 153.30 1,880,541 9-Mar-23
8-Mar-23 EQ 194.63 194.63 190.60 193.95 210.00 153.30 2,484,812 8-Mar-23
6-Mar-23 EQ 193.89 194.40 192.61 193.63 210.00 153.30 3,539,187 6-Mar-23
3-Mar-23 EQ 193.15 193.15 190.33 192.51 210.00 153.30 2,667,912 3-Mar-23
2-Mar-23 EQ 192.65 196.50 189.76 189.93 210.00 153.30 2,987,464 2-Mar-23
1-Mar-23 EQ 191.89 191.89 189.81 191.28 210.00 153.30 3,076,476 1-Mar-23
28-Feb-23 EQ 192.48 192.48 189.20 189.70 210.00 153.30 4,381,495 28-Feb-23
27-Feb-23 EQ 192.87 192.87 189.73 190.56 210.00 153.30 5,767,403 27-Feb-23
24-Feb-23 EQ 193.99 195.00 191.05 191.46 210.00 153.30 3,398,062 24-Feb-23
23-Feb-23 EQ 194.49 194.49 191.44 192.01 210.00 153.30 3,169,952 23-Feb-23
22-Feb-23 EQ 196.89 196.89 192.21 192.51 210.00 153.30 5,800,058 22-Feb-23
21-Feb-23 EQ 196.25 196.52 193.25 195.26 210.00 153.30 1,372,747 21-Feb-23
20-Feb-23 EQ 198.69 198.69 195.35 195.59 210.00 153.30 2,447,234 20-Feb-23
17-Feb-23 EQ 198.89 198.89 195.75 196.30 210.00 153.30 2,173,248 17-Feb-23
16-Feb-23 EQ 198.48 198.48 196.60 197.35 210.00 153.30 6,236,138 16-Feb-23
15-Feb-23 EQ 196.98 197.37 194.13 197.08 210.00 153.30 2,993,357 15-Feb-23
14-Feb-23 EQ 197.89 197.89 194.60 195.98 210.00 153.30 1,787,208 14-Feb-23
13-Feb-23 EQ 195.49 198.20 193.93 194.60 210.00 153.30 2,212,140 13-Feb-23
10-Feb-23 EQ 197.97 197.97 194.39 195.49 210.00 153.30 2,023,921 10-Feb-23
9-Feb-23 EQ 201.40 201.40 194.61 195.89 210.00 153.30 1,549,469 9-Feb-23
8-Feb-23 EQ 194.20 195.80 189.10 195.54 210.00 153.30 2,609,453 8-Feb-23
7-Feb-23 EQ 196.16 196.16 193.40 194.04 210.00 153.30 2,395,912 7-Feb-23
6-Feb-23 EQ 199.90 201.00 193.91 194.48 210.00 153.30 3,620,105 6-Feb-23
3-Feb-23 EQ 198.70 203.50 190.01 195.12 210.00 153.30 3,016,836 3-Feb-23
2-Feb-23 EQ 194.60 194.60 191.11 192.91 210.00 153.30 3,791,585 2-Feb-23
1-Feb-23 EQ 196.99 196.99 190.60 193.13 210.00 153.30 8,057,541 1-Feb-23
31-Jan-23 EQ 196.49 196.49 192.21 193.44 210.00 153.30 3,329,551 31-Jan-23
30-Jan-23 EQ 194.90 194.90 190.50 193.25 210.00 153.30 5,730,169 30-Jan-23
27-Jan-23 EQ 196.95 197.20 191.59 193.00 210.00 153.30 9,584,276 27-Jan-23
25-Jan-23 EQ 199.44 199.44 195.60 196.04 210.00 153.30 6,494,563 25-Jan-23
24-Jan-23 EQ 199.94 199.94 198.00 198.42 210.00 153.30 2,565,279 24-Jan-23
23-Jan-23 EQ 198.59 199.00 197.61 198.44 210.00 153.30 2,094,688 23-Jan-23
20-Jan-23 EQ 199.89 199.89 197.31 197.45 223.00 153.30 2,223,368 20-Jan-23
19-Jan-23 EQ 199.41 199.41 197.67 198.43 223.00 153.30 2,708,429 19-Jan-23
18-Jan-23 EQ 199.00 199.00 197.18 198.65 223.00 153.30 2,287,113 18-Jan-23
17-Jan-23 EQ 196.00 198.00 195.81 197.47 223.00 153.30 1,991,902 17-Jan-23
16-Jan-23 EQ 196.61 198.50 195.60 196.06 223.00 153.30 7,648,402 16-Jan-23
13-Jan-23 EQ 196.90 197.15 194.73 196.61 223.00 153.30 5,526,052 13-Jan-23
12-Jan-23 EQ 202.00 202.00 194.55 195.61 223.00 153.30 4,091,350 12-Jan-23
11-Jan-23 EQ 195.88 198.99 195.25 196.13 223.00 153.30 3,138,094 11-Jan-23
10-Jan-23 EQ 198.28 199.18 195.62 196.13 223.00 153.30 4,208,652 10-Jan-23
9-Jan-23 EQ 195.76 199.00 195.72 198.28 223.00 153.30 4,956,377 9-Jan-23
6-Jan-23 EQ 198.15 198.15 194.99 195.72 223.00 153.30 4,510,923 6-Jan-23
5-Jan-23 EQ 198.95 198.95 195.00 197.07 223.00 153.30 3,469,951 5-Jan-23
4-Jan-23 EQ 200.90 200.90 197.40 197.67 223.00 153.30 4,078,852 4-Jan-23
3-Jan-23 EQ 199.95 199.95 198.39 199.68 223.00 153.30 1,940,837 3-Jan-23
2-Jan-23 EQ 200.99 201.00 197.49 199.34 223.00 153.30 2,493,866 2-Jan-23
30-Dec-22 EQ 199.90 200.14 197.70 198.04 223.00 153.30 1,739,603 30-Dec-22
29-Dec-22 EQ 197.90 199.08 196.76 198.78 223.00 153.30 2,374,539 29-Dec-22
28-Dec-22 EQ 198.95 198.95 197.01 197.99 223.00 153.30 1,880,252 28-Dec-22
27-Dec-22 EQ 198.91 198.91 196.58 198.00 223.00 153.30 2,669,146 27-Dec-22
26-Dec-22 EQ 198.51 198.51 194.80 197.23 223.00 153.30 3,648,955 26-Dec-22
23-Dec-22 EQ 201.43 201.43 194.80 195.15 223.00 153.30 8,961,067 23-Dec-22
22-Dec-22 EQ 199.40 202.31 197.90 198.55 223.00 153.30 3,234,997 22-Dec-22
21-Dec-22 EQ 203.95 203.95 199.00 199.40 223.00 153.30 2,461,367 21-Dec-22
20-Dec-22 EQ 203.85 203.85 199.25 201.21 223.00 153.30 2,308,276 20-Dec-22
19-Dec-22 EQ 201.42 201.79 198.66 201.67 223.00 153.30 1,720,911 19-Dec-22
16-Dec-22 EQ 202.35 202.35 200.00 200.16 223.00 153.30 2,171,653 16-Dec-22
15-Dec-22 EQ 204.75 204.75 201.32 201.58 223.00 153.30 2,332,679 15-Dec-22
14-Dec-22 EQ 204.99 204.99 203.77 204.35 223.00 153.30 1,172,749 14-Dec-22
13-Dec-22 EQ 207.49 207.49 202.31 203.77 223.00 153.30 1,196,576 13-Dec-22
12-Dec-22 EQ 204.80 205.80 200.55 202.61 223.00 153.30 1,734,167 12-Dec-22
9-Dec-22 EQ 207.49 207.49 201.71 202.48 223.00 153.30 2,109,284 9-Dec-22
8-Dec-22 EQ 176.50 203.80 176.50 203.62 223.00 153.30 1,374,081 8-Dec-22
7-Dec-22 EQ 203.87 207.24 202.60 202.87 223.00 153.30 1,710,285 7-Dec-22
6-Dec-22 EQ 206.48 206.48 203.50 204.14 223.00 153.30 1,902,955 6-Dec-22
5-Dec-22 EQ 207.49 207.49 203.65 204.44 223.00 153.30 1,627,546 5-Dec-22
2-Dec-22 EQ 207.49 207.49 203.90 204.81 223.00 153.30 2,370,387 2-Dec-22
1-Dec-22 EQ 207.49 207.49 204.73 205.54 223.00 153.30 2,261,605 1-Dec-22
30-Nov-22 EQ 207.48 207.48 202.75 204.70 223.00 153.30 1,923,386 30-Nov-22
29-Nov-22 EQ 207.49 207.49 201.91 203.43 223.00 153.30 1,317,579 29-Nov-22
28-Nov-22 EQ 203.52 203.52 200.91 203.04 223.00 153.30 1,977,790 28-Nov-22
25-Nov-22 EQ 202.37 202.64 201.44 202.35 223.00 153.30 1,925,380 25-Nov-22
24-Nov-22 EQ 200.72 202.22 199.45 201.72 223.00 153.30 2,727,692 24-Nov-22
23-Nov-22 EQ 200.52 200.52 199.17 199.51 223.00 153.30 840,243 23-Nov-22
22-Nov-22 EQ 199.73 199.73 198.01 199.23 223.00 153.30 1,091,138 22-Nov-22
21-Nov-22 EQ 199.99 199.99 198.40 198.55 223.00 153.30 1,737,709 21-Nov-22
18-Nov-22 EQ 201.25 201.25 199.06 199.92 223.00 153.30 1,728,259 18-Nov-22
17-Nov-22 EQ 201.25 201.25 199.45 200.20 223.00 153.30 1,304,936 17-Nov-22
16-Nov-22 EQ 201.95 201.95 200.28 200.87 223.00 153.30 1,886,431 16-Nov-22
15-Nov-22 EQ 201.67 201.67 199.80 200.91 223.00 153.30 1,776,273 15-Nov-22
14-Nov-22 EQ 200.70 200.96 199.02 200.17 223.00 153.30 2,067,441 14-Nov-22
11-Nov-22 EQ 199.37 200.35 198.45 200.22 223.00 153.30 4,245,671 11-Nov-22
10-Nov-22 EQ 198.20 198.20 196.25 196.86 223.00 153.30 3,993,577 10-Nov-22
9-Nov-22 EQ 203.49 203.49 198.15 198.32 223.00 153.30 2,373,360 9-Nov-22
7-Nov-22 EQ 199.00 199.40 197.42 198.62 223.00 153.30 2,821,469 7-Nov-22
4-Nov-22 EQ 198.60 198.60 196.70 197.77 223.00 153.30 1,577,276 4-Nov-22
3-Nov-22 EQ 197.40 197.82 194.60 197.39 223.00 153.30 2,800,681 3-Nov-22
2-Nov-22 EQ 198.80 198.80 197.07 197.41 223.00 153.30 1,911,519 2-Nov-22
1-Nov-22 EQ 197.80 198.24 196.36 197.98 223.00 153.30 3,943,610 1-Nov-22
31-Oct-22 EQ 195.70 196.50 194.50 196.27 223.00 153.30 8,882,827 31-Oct-22
28-Oct-22 EQ 194.70 194.70 193.01 193.96 223.00 153.30 3,761,604 28-Oct-22
27-Oct-22 EQ 192.61 194.15 192.61 193.45 223.00 153.30 2,769,911 27-Oct-22
25-Oct-22 EQ 195.17 195.17 191.57 192.49 223.00 153.30 1,716,854 25-Oct-22
24-Oct-22 EQ 194.30 194.40 192.51 193.17 223.00 153.30 1,953,310 24-Oct-22
21-Oct-22 EQ 191.97 192.55 190.65 191.52 223.00 153.30 2,630,619 21-Oct-22
20-Oct-22 EQ 191.50 191.68 188.91 191.44 223.00 153.30 2,191,179 20-Oct-22
19-Oct-22 EQ 194.50 194.50 190.18 190.83 223.00 153.30 2,327,685 19-Oct-22
18-Oct-22 EQ 190.30 190.99 189.25 190.64 223.00 153.30 2,767,074 18-Oct-22
17-Oct-22 EQ 188.60 189.00 186.06 188.83 223.00 153.30 3,270,253 17-Oct-22
14-Oct-22 EQ 192.20 192.20 187.70 188.02 223.00 153.30 3,543,010 14-Oct-22
13-Oct-22 EQ 187.59 187.60 185.61 186.23 223.00 153.30 2,569,015 13-Oct-22
12-Oct-22 EQ 176.11 187.69 176.11 187.21 223.00 153.30 1,869,801 12-Oct-22
11-Oct-22 EQ 190.75 190.75 185.45 185.87 223.00 153.30 3,380,501 11-Oct-22
10-Oct-22 EQ 188.94 189.05 186.63 188.75 223.00 153.30 3,446,075 10-Oct-22
7-Oct-22 EQ 193.88 193.88 187.91 189.19 223.00 153.30 2,649,450 7-Oct-22
6-Oct-22 EQ 188.31 194.88 188.31 188.94 223.00 153.30 2,974,260 6-Oct-22
4-Oct-22 EQ 186.80 188.50 185.36 188.29 223.00 153.30 3,000,236 4-Oct-22
3-Oct-22 EQ 184.60 187.93 183.97 184.25 223.00 153.30 6,396,852 3-Oct-22
30-Sep-22 EQ 189.88 189.88 181.80 186.83 223.00 153.30 4,013,074 30-Sep-22
29-Sep-22 EQ 186.85 186.85 183.71 184.07 223.00 153.30 3,635,933 29-Sep-22
28-Sep-22 EQ 185.95 186.22 183.80 184.47 223.00 153.30 3,516,093 28-Sep-22
27-Sep-22 EQ 188.44 188.44 185.26 186.05 223.00 153.30 3,441,924 27-Sep-22
26-Sep-22 EQ 194.50 194.50 185.84 186.21 223.00 153.30 7,436,755 26-Sep-22
23-Sep-22 EQ 197.49 197.49 189.50 189.64 223.00 153.30 4,921,522 23-Sep-22
22-Sep-22 EQ 193.49 193.91 191.90 192.92 223.00 153.30 2,708,403 22-Sep-22
21-Sep-22 EQ 195.22 195.22 192.73 193.50 223.00 153.30 1,636,057 21-Sep-22
20-Sep-22 EQ 194.95 195.49 193.20 194.44 223.00 153.30 2,278,101 20-Sep-22
19-Sep-22 EQ 195.50 195.50 190.72 192.75 223.00 153.30 2,293,767 19-Sep-22
16-Sep-22 EQ 195.65 195.65 191.56 191.90 223.00 153.30 5,325,137 16-Sep-22
15-Sep-22 EQ 197.47 197.47 195.00 195.69 223.00 153.30 4,888,170 15-Sep-22
14-Sep-22 EQ 196.74 197.20 193.10 196.27 223.00 153.30 3,582,553 14-Sep-22
13-Sep-22 EQ 196.80 197.19 195.70 196.95 223.00 153.30 2,522,993 13-Sep-22
12-Sep-22 EQ 195.99 196.10 194.00 195.64 223.00 153.30 2,293,757 12-Sep-22
9-Sep-22 EQ 195.44 195.51 194.18 194.60 223.00 153.30 4,205,205 9-Sep-22
8-Sep-22 EQ 199.88 199.88 192.51 194.00 223.00 153.30 5,317,112 8-Sep-22
7-Sep-22 EQ 192.40 192.65 188.02 192.37 223.00 153.30 1,934,621 7-Sep-22
6-Sep-22 EQ 194.44 194.88 191.95 192.48 223.00 153.30 2,859,680 6-Sep-22
5-Sep-22 EQ 192.90 193.10 190.87 192.98 223.00 153.30 2,254,231 5-Sep-22
2-Sep-22 EQ 192.45 199.16 182.00 191.61 223.00 153.30 2,395,807 2-Sep-22
1-Sep-22 EQ 193.70 193.70 190.85 191.82 223.00 153.30 4,624,714 1-Sep-22
30-Aug-22 EQ 187.55 194.19 187.55 193.92 223.00 153.30 4,642,129 30-Aug-22
29-Aug-22 EQ 191.72 191.72 187.55 189.44 223.00 153.30 4,760,712 29-Aug-22
26-Aug-22 EQ 192.90 193.40 191.41 191.92 223.00 153.30 3,251,054 26-Aug-22
25-Aug-22 EQ 194.90 195.33 191.30 191.78 223.00 153.30 6,427,666 25-Aug-22
24-Aug-22 EQ 192.90 192.90 191.20 192.63 223.00 153.30 2,424,213 24-Aug-22
23-Aug-22 EQ 190.74 192.70 189.53 192.19 223.00 153.30 3,058,581 23-Aug-22
22-Aug-22 EQ 168.40 194.06 168.40 190.95 223.00 153.30 4,313,595 22-Aug-22
19-Aug-22 EQ 196.63 196.63 193.12 193.61 223.00 153.30 3,331,050 19-Aug-22
18-Aug-22 EQ 196.50 196.89 194.20 195.71 223.00 153.30 2,704,745 18-Aug-22
17-Aug-22 EQ 198.20 198.20 194.20 195.55 223.00 153.30 3,137,343 17-Aug-22
16-Aug-22 EQ 199.74 199.74 192.90 194.09 223.00 153.30 3,334,064 16-Aug-22
12-Aug-22 EQ 199.99 199.99 191.71 192.86 223.00 153.30 3,145,464 12-Aug-22
11-Aug-22 EQ 193.97 193.97 191.50 192.34 223.00 153.30 3,668,655 11-Aug-22
10-Aug-22 EQ 199.80 199.99 189.98 191.04 223.00 153.30 3,095,220 10-Aug-22
8-Aug-22 EQ 189.75 191.04 188.30 190.79 223.00 153.30 3,810,443 8-Aug-22
5-Aug-22 EQ 180.01 191.05 180.01 189.25 223.00 153.30 2,653,504 5-Aug-22
4-Aug-22 EQ 190.25 190.68 187.03 189.17 223.00 153.30 5,968,154 4-Aug-22
3-Aug-22 EQ 188.90 189.40 180.01 189.11 223.00 153.30 4,471,989 3-Aug-22
2-Aug-22 EQ 199.99 199.99 183.00 188.62 223.00 153.30 4,921,260 2-Aug-22
1-Aug-22 EQ 186.54 190.00 186.54 188.63 223.00 153.30 4,377,216 1-Aug-22
29-Jul-22 EQ 185.00 186.80 184.25 186.54 223.00 135.51 5,387,909 29-Jul-22
28-Jul-22 EQ 184.50 184.50 180.11 184.18 223.00 135.51 4,186,901 28-Jul-22
27-Jul-22 EQ 180.89 181.80 178.60 181.60 223.00 135.51 3,065,858 27-Jul-22
26-Jul-22 EQ 176.10 181.95 176.10 179.91 223.00 135.51 2,484,141 26-Jul-22
25-Jul-22 EQ 182.95 184.51 180.30 181.46 223.00 135.51 2,877,584 25-Jul-22
22-Jul-22 EQ 177.11 182.87 177.11 181.89 223.00 135.51 4,042,684 22-Jul-22
21-Jul-22 EQ 180.97 180.97 178.20 180.54 223.00 135.51 3,246,465 21-Jul-22
20-Jul-22 EQ 182.80 182.80 178.70 179.53 223.00 135.51 6,831,455 20-Jul-22
19-Jul-22 EQ 176.80 178.19 175.90 177.88 223.00 135.51 3,104,562 19-Jul-22
18-Jul-22 EQ 176.70 177.50 175.55 177.39 223.00 135.51 3,244,564 18-Jul-22
15-Jul-22 EQ 176.97 176.97 171.11 175.02 223.00 135.51 1,883,447 15-Jul-22
14-Jul-22 EQ 176.44 176.44 172.11 173.93 223.00 135.51 2,693,779 14-Jul-22
13-Jul-22 EQ 177.99 177.99 173.95 174.06 223.00 135.51 2,719,238 13-Jul-22
12-Jul-22 EQ 175.90 176.00 174.70 175.10 223.00 135.51 3,180,084 12-Jul-22
11-Jul-22 EQ 178.88 178.88 175.08 176.23 223.00 135.51 3,234,345 11-Jul-22
8-Jul-22 EQ 178.99 178.99 175.58 176.28 223.00 135.51 2,797,277 8-Jul-22
7-Jul-22 EQ 175.35 175.70 174.40 175.54 223.00 135.51 4,128,319 7-Jul-22
6-Jul-22 EQ 174.68 174.68 170.91 174.12 223.00 135.51 3,536,136 6-Jul-22
5-Jul-22 EQ 175.00 175.99 170.11 172.04 223.00 135.51 4,628,550 5-Jul-22
4-Jul-22 EQ 172.90 172.90 170.65 172.63 223.00 135.51 3,249,155 4-Jul-22
1-Jul-22 EQ 172.38 172.38 169.00 171.64 223.00 135.51 3,629,619 1-Jul-22
30-Jun-22 EQ 172.99 172.99 170.00 171.60 223.00 135.51 3,002,593 30-Jun-22
29-Jun-22 EQ 172.99 172.99 170.30 171.86 223.00 135.51 2,225,141 29-Jun-22
28-Jun-22 EQ 173.99 173.99 171.30 172.65 223.00 135.51 2,233,374 28-Jun-22
27-Jun-22 EQ 171.00 173.90 171.00 172.62 223.00 135.51 3,876,553 27-Jun-22
24-Jun-22 EQ 172.99 172.99 169.90 171.16 223.00 135.51 2,402,113 24-Jun-22
23-Jun-22 EQ 169.99 170.27 166.11 169.71 223.00 135.51 3,924,398 23-Jun-22
22-Jun-22 EQ 171.99 171.99 167.80 168.08 223.00 135.51 3,538,333 22-Jun-22
21-Jun-22 EQ 169.50 170.90 167.47 170.26 223.00 135.51 3,266,551 21-Jun-22
20-Jun-22 EQ 169.90 169.90 165.70 167.31 223.00 135.51 3,305,437 20-Jun-22
17-Jun-22 EQ 170.90 170.90 165.87 166.87 223.00 135.51 7,864,469 17-Jun-22
16-Jun-22 EQ 172.90 172.90 167.31 167.56 223.00 135.51 12,278,413 16-Jun-22
15-Jun-22 EQ 173.99 173.99 171.00 171.10 223.00 135.51 2,578,431 15-Jun-22
14-Jun-22 EQ 172.99 172.99 170.06 171.30 223.00 135.51 4,062,092 14-Jun-22
13-Jun-22 EQ 175.99 175.99 170.95 171.87 223.00 135.51 11,691,798 13-Jun-22
10-Jun-22 EQ 178.99 178.99 176.14 176.46 223.00 135.51 3,447,645 10-Jun-22
9-Jun-22 EQ 179.99 179.99 176.33 179.40 223.00 135.51 1,756,747 9-Jun-22
8-Jun-22 EQ 181.86 181.86 177.50 178.08 223.00 135.51 3,371,153 8-Jun-22
7-Jun-22 EQ 181.88 181.88 177.25 178.56 223.00 135.51 4,870,947 7-Jun-22
6-Jun-22 EQ 181.99 181.99 176.25 180.15 223.00 135.51 2,076,981 6-Jun-22
3-Jun-22 EQ 183.50 184.99 180.00 180.21 223.00 135.51 2,096,915 3-Jun-22
2-Jun-22 EQ 180.99 180.99 178.00 180.68 223.00 135.51 1,852,591 2-Jun-22
1-Jun-22 EQ 180.19 180.70 178.55 179.59 223.00 135.51 2,011,588 1-Jun-22
31-May-22 EQ 180.99 180.99 177.25 179.87 223.00 135.51 2,419,814 31-May-22
30-May-22 EQ 182.90 182.90 177.55 180.43 223.00 135.51 3,814,752 30-May-22
27-May-22 EQ 179.80 179.80 175.15 177.10 223.00 135.51 2,037,316 27-May-22
26-May-22 EQ 176.70 176.70 173.00 175.57 223.00 135.51 3,043,887 26-May-22
25-May-22 EQ 176.80 176.80 173.26 174.13 223.00 135.51 2,332,641 25-May-22
24-May-22 EQ 177.99 177.99 174.26 175.09 223.00 135.51 1,629,644 24-May-22
23-May-22 EQ 178.99 178.99 174.90 175.53 223.00 135.51 3,285,457 23-May-22
20-May-22 EQ 176.99 176.99 172.01 175.92 223.00 135.51 2,696,074 20-May-22
19-May-22 EQ 175.99 175.99 171.50 171.70 223.00 135.51 6,755,953 19-May-22
18-May-22 EQ 178.99 178.99 175.21 176.05 223.00 135.51 2,871,652 18-May-22
17-May-22 EQ 176.90 176.90 171.01 176.44 223.00 135.51 3,600,691 17-May-22
16-May-22 EQ 176.80 176.80 171.00 172.13 223.00 135.51 3,448,002 16-May-22
13-May-22 EQ 178.90 178.90 171.01 171.40 223.00 135.51 4,861,805 13-May-22
12-May-22 EQ 174.99 175.00 170.96 171.72 223.00 135.51 12,227,812 12-May-22
11-May-22 EQ 153.30 181.90 153.30 175.34 223.00 135.51 5,356,589 11-May-22
10-May-22 EQ 184.60 184.60 175.20 176.16 223.00 135.51 3,075,228 10-May-22
9-May-22 EQ 171.00 184.88 171.00 176.95 223.00 135.51 5,393,087 9-May-22
6-May-22 EQ 180.49 180.49 177.35 177.94 223.00 135.51 9,509,041 6-May-22
5-May-22 EQ 194.48 194.48 180.70 181.01 223.00 135.51 2,971,622 5-May-22
4-May-22 EQ 193.98 193.98 180.50 181.05 223.00 135.51 6,683,312 4-May-22
2-May-22 EQ 176.25 185.25 176.25 185.12 223.00 135.51 2,891,664 2-May-22
29-Apr-22 EQ 192.75 192.75 184.80 185.43 223.00 135.51 2,139,926 29-Apr-22
28-Apr-22 EQ 188.50 194.88 184.80 186.41 223.00 135.51 2,128,010 28-Apr-22
27-Apr-22 EQ 200.00 200.00 183.61 184.78 223.00 135.51 2,079,309 27-Apr-22
26-Apr-22 EQ 194.88 194.88 184.47 186.11 223.00 135.51 1,293,913 26-Apr-22
25-Apr-22 EQ 186.69 186.69 183.25 183.86 223.00 135.51 3,788,167 25-Apr-22
22-Apr-22 EQ 188.24 188.24 184.75 186.09 223.00 132.00 1,826,897 22-Apr-22
21-Apr-22 EQ 209.55 209.55 184.41 188.10 223.00 132.00 1,893,836 21-Apr-22
20-Apr-22 EQ 191.89 191.89 182.20 185.86 223.00 132.00 1,850,293 20-Apr-22
19-Apr-22 EQ 185.00 187.70 182.40 183.68 223.00 132.00 4,548,205 19-Apr-22
18-Apr-22 EQ 188.55 188.55 185.25 186.23 223.00 132.00 6,161,166 18-Apr-22
13-Apr-22 EQ 195.00 195.00 189.33 189.54 223.00 132.00 3,323,040 13-Apr-22
12-Apr-22 EQ 189.86 210.00 189.20 190.42 223.00 132.00 7,386,091 12-Apr-22
11-Apr-22 EQ 193.54 193.54 191.00 191.67 223.00 132.00 3,910,874 11-Apr-22
8-Apr-22 EQ 195.00 195.00 189.13 192.76 223.00 132.00 2,055,024 8-Apr-22
7-Apr-22 EQ 193.00 193.00 191.06 191.26 223.00 132.00 2,595,043 7-Apr-22
6-Apr-22 EQ 194.24 194.24 192.70 193.00 223.00 132.00 2,181,412 6-Apr-22
5-Apr-22 EQ 196.74 197.15 194.10 194.55 223.00 132.00 5,835,051 5-Apr-22
4-Apr-22 EQ 190.50 195.35 190.50 195.19 223.00 132.00 10,721,051 4-Apr-22
1-Apr-22 EQ 189.94 190.96 185.00 190.47 223.00 132.00 14,131,760 1-Apr-22
31-Mar-22 EQ 190.50 190.50 188.15 188.87 223.00 132.00 2,204,741 31-Mar-22
30-Mar-22 EQ 191.50 191.50 187.75 188.91 223.00 132.00 3,621,150 30-Mar-22
29-Mar-22 EQ 190.00 190.00 184.15 187.22 223.00 132.00 2,197,933 29-Mar-22
28-Mar-22 EQ 188.20 188.20 184.30 186.32 223.00 132.00 3,218,703 28-Mar-22
25-Mar-22 EQ 187.12 187.12 185.00 185.82 223.00 132.00 5,968,779 25-Mar-22
24-Mar-22 EQ 198.00 198.00 177.80 186.09 223.00 132.00 2,232,760 24-Mar-22
23-Mar-22 EQ 190.00 190.00 185.00 186.34 223.00 132.00 2,584,326 23-Mar-22
22-Mar-22 EQ 189.00 193.75 184.20 187.34 223.00 132.00 2,606,331 22-Mar-22
21-Mar-22 EQ 190.00 190.00 182.00 185.38 223.00 132.00 2,590,277 21-Mar-22
17-Mar-22 EQ 188.00 188.00 185.20 186.71 223.00 132.00 4,130,440 17-Mar-22
16-Mar-22 EQ 183.60 183.80 181.80 183.66 223.00 132.00 2,288,980 16-Mar-22
15-Mar-22 EQ 185.00 185.00 179.51 180.60 223.00 132.00 2,958,912 15-Mar-22
14-Mar-22 EQ 182.00 182.99 178.35 182.61 223.00 132.00 3,096,236 14-Mar-22
11-Mar-22 EQ 183.00 183.00 177.16 179.98 223.00 132.00 2,724,636 11-Mar-22
10-Mar-22 EQ 177.25 183.90 177.25 179.65 223.00 132.00 4,577,829 10-Mar-22
9-Mar-22 EQ 180.00 180.00 173.15 176.98 223.00 132.00 4,224,355 9-Mar-22
8-Mar-22 EQ 177.55 177.55 170.26 173.40 223.00 132.00 9,202,552 8-Mar-22
7-Mar-22 EQ 176.90 176.90 171.25 172.33 223.00 132.00 13,669,797 7-Mar-22
4-Mar-22 EQ 178.48 178.48 175.06 176.26 223.00 132.00 8,765,287 4-Mar-22
3-Mar-22 EQ 184.90 184.90 178.30 178.86 223.00 132.00 3,247,919 3-Mar-22
2-Mar-22 EQ 185.00 185.00 178.30 180.10 223.00 132.00 5,163,914 2-Mar-22
28-Feb-22 EQ 189.88 189.88 176.10 181.84 223.00 132.00 4,466,025 28-Feb-22
25-Feb-22 EQ 185.00 185.00 179.00 180.85 223.00 132.00 5,674,475 25-Feb-22
24-Feb-22 EQ 180.60 189.95 177.00 178.36 223.00 132.00 19,565,577 24-Feb-22
23-Feb-22 EQ 187.99 187.99 184.58 185.05 223.00 132.00 1,460,494 23-Feb-22
22-Feb-22 EQ 186.00 186.00 182.69 185.27 223.00 132.00 4,189,474 22-Feb-22
21-Feb-22 EQ 190.00 190.00 184.69 186.29 223.00 132.00 2,084,966 21-Feb-22
18-Feb-22 EQ 183.30 190.00 183.30 186.64 223.00 132.00 1,659,566 18-Feb-22
17-Feb-22 EQ 190.00 190.00 186.17 186.93 223.00 132.00 1,415,247 17-Feb-22
16-Feb-22 EQ 190.00 190.00 186.45 187.14 223.00 132.00 2,043,037 16-Feb-22
15-Feb-22 EQ 185.00 187.88 182.59 187.59 223.00 132.00 2,687,788 15-Feb-22
14-Feb-22 EQ 187.50 187.50 182.30 182.59 223.00 132.00 7,366,629 14-Feb-22
11-Feb-22 EQ 192.50 192.50 187.00 188.00 223.00 132.00 2,152,018 11-Feb-22
10-Feb-22 EQ 191.50 191.50 188.50 190.11 223.00 132.00 3,300,794 10-Feb-22
9-Feb-22 EQ 199.85 199.85 187.10 189.03 223.00 132.00 1,253,049 9-Feb-22
8-Feb-22 EQ 190.00 190.00 184.50 186.81 223.00 132.00 2,401,848 8-Feb-22
7-Feb-22 EQ 193.00 193.00 185.39 186.34 223.00 132.00 3,745,509 7-Feb-22
4-Feb-22 EQ 193.00 193.00 189.01 189.59 223.00 132.00 3,276,311 4-Feb-22
3-Feb-22 EQ 195.00 195.00 189.60 190.01 223.00 132.00 2,498,448 3-Feb-22
2-Feb-22 EQ 194.00 194.00 189.70 192.12 223.00 132.00 2,272,990 2-Feb-22
1-Feb-22 EQ 190.80 190.80 178.11 189.70 223.00 132.00 4,046,199 1-Feb-22
31-Jan-22 EQ 199.88 199.88 185.25 187.63 223.00 132.00 2,238,333 31-Jan-22
28-Jan-22 EQ 187.75 188.06 184.80 185.10 223.00 132.00 2,774,965 28-Jan-22
27-Jan-22 EQ 194.00 194.00 182.70 185.33 223.00 132.00 5,945,584 27-Jan-22
25-Jan-22 EQ 185.49 187.38 183.05 187.07 223.00 132.00 5,883,754 25-Jan-22
24-Jan-22 EQ 196.80 196.80 184.05 185.79 223.00 132.00 9,706,128 24-Jan-22
21-Jan-22 EQ 191.99 191.99 189.22 190.64 223.00 132.00 3,135,380 21-Jan-22
20-Jan-22 EQ 195.80 195.80 191.10 192.18 223.00 132.00 3,125,434 20-Jan-22
19-Jan-22 EQ 221.40 221.40 193.00 194.18 223.00 132.00 1,947,061 19-Jan-22
18-Jan-22 EQ 199.00 199.00 195.60 195.97 223.00 132.00 1,936,923 18-Jan-22
17-Jan-22 EQ 223.00 223.00 195.70 198.03 223.00 132.00 1,655,939 17-Jan-22
14-Jan-22 EQ 199.85 199.85 195.50 197.36 221.70 132.00 1,926,983 14-Jan-22
13-Jan-22 EQ 198.80 198.80 195.80 197.00 221.70 132.00 1,965,999 13-Jan-22
12-Jan-22 EQ 197.50 197.50 195.05 196.20 221.70 132.00 1,506,313 12-Jan-22
11-Jan-22 EQ 196.00 196.00 193.25 194.69 221.70 132.00 1,055,181 11-Jan-22
10-Jan-22 EQ 193.70 194.50 192.45 194.35 221.70 132.00 2,125,975 10-Jan-22
7-Jan-22 EQ 194.00 194.00 191.40 192.42 221.70 132.00 1,164,892 7-Jan-22
6-Jan-22 EQ 193.00 193.00 190.75 191.92 221.70 132.00 2,295,715 6-Jan-22
5-Jan-22 EQ 195.00 195.00 191.30 193.34 221.70 132.00 1,532,485 5-Jan-22
4-Jan-22 EQ 198.91 198.91 189.20 192.46 221.70 132.00 1,985,741 4-Jan-22
3-Jan-22 EQ 190.00 190.95 185.30 190.72 221.70 132.00 2,595,035 3-Jan-22
31-Dec-21 EQ 188.00 188.77 185.15 187.79 221.70 132.00 2,531,648 31-Dec-21
30-Dec-21 EQ 186.72 187.45 185.30 186.14 221.70 132.00 1,554,321 30-Dec-21
29-Dec-21 EQ 188.90 188.90 182.50 186.12 221.70 132.00 1,149,172 29-Dec-21
28-Dec-21 EQ 187.45 187.45 184.55 186.30 221.70 132.00 1,823,403 28-Dec-21
27-Dec-21 EQ 187.49 187.49 178.00 184.55 221.70 132.00 1,195,033 27-Dec-21
24-Dec-21 EQ 187.50 187.50 180.10 183.45 221.70 129.70 1,561,743 24-Dec-21
23-Dec-21 EQ 187.50 187.50 183.50 184.10 221.70 129.70 2,003,481 23-Dec-21
22-Dec-21 EQ 185.00 185.00 180.05 183.33 221.70 129.70 1,263,241 22-Dec-21
21-Dec-21 EQ 185.00 185.00 180.00 181.45 221.70 129.70 2,314,192 21-Dec-21
20-Dec-21 EQ 187.50 187.50 177.85 179.93 221.70 129.70 11,424,477 20-Dec-21
17-Dec-21 EQ 190.00 190.00 182.00 183.77 221.70 129.70 3,432,337 17-Dec-21
16-Dec-21 EQ 190.00 190.00 185.00 186.62 221.70 129.70 1,960,645 16-Dec-21
15-Dec-21 EQ 192.00 192.00 185.45 186.25 221.70 129.70 1,079,759 15-Dec-21
14-Dec-21 EQ 188.15 192.40 184.91 187.33 221.70 129.70 1,054,763 14-Dec-21
13-Dec-21 EQ 192.40 192.40 187.60 187.90 221.70 129.70 1,528,129 13-Dec-21
10-Dec-21 EQ 185.00 192.50 185.00 189.09 221.70 129.70 994,683 10-Dec-21
9-Dec-21 EQ 192.50 192.50 187.16 189.14 221.70 129.70 1,108,273 9-Dec-21
8-Dec-21 EQ 191.00 191.00 185.71 188.48 221.70 129.70 1,425,972 8-Dec-21
7-Dec-21 EQ 190.00 190.00 180.10 185.71 221.70 129.70 1,224,647 7-Dec-21
6-Dec-21 EQ 192.40 192.40 182.80 183.01 221.70 129.70 2,784,801 6-Dec-21
3-Dec-21 EQ 192.50 192.50 185.75 186.00 221.70 129.70 1,581,371 3-Dec-21
2-Dec-21 EQ 186.92 188.19 184.51 187.99 221.70 129.70 1,486,616 2-Dec-21
1-Dec-21 EQ 187.50 187.50 183.10 185.72 221.70 129.70 1,170,241 1-Dec-21
30-Nov-21 EQ 188.00 188.00 183.21 183.70 221.70 129.70 2,393,478 30-Nov-21
29-Nov-21 EQ 187.66 187.66 180.10 184.55 221.70 129.70 2,673,261 29-Nov-21
26-Nov-21 EQ 193.00 193.00 183.81 184.51 221.70 129.50 6,059,071 26-Nov-21
25-Nov-21 EQ 188.70 189.85 187.12 189.51 221.70 129.50 1,795,882 25-Nov-21
24-Nov-21 EQ 192.40 192.40 187.78 188.25 221.70 129.50 1,530,991 24-Nov-21
23-Nov-21 EQ 193.40 193.40 177.20 189.40 221.70 129.50 3,015,629 23-Nov-21
22-Nov-21 EQ 197.44 209.40 186.00 188.53 221.70 129.50 5,172,290 22-Nov-21
18-Nov-21 EQ 197.44 197.44 191.33 192.14 221.70 120.00 1,517,958 18-Nov-21
17-Nov-21 EQ 199.50 199.50 192.10 193.53 221.70 120.00 688,797 17-Nov-21
16-Nov-21 EQ 199.50 199.50 194.15 194.47 221.70 120.00 814,109 16-Nov-21
15-Nov-21 EQ 199.50 199.50 190.00 195.52 221.70 120.00 996,741 15-Nov-21
12-Nov-21 EQ 198.00 198.00 191.25 195.46 221.70 120.00 783,229 12-Nov-21
11-Nov-21 EQ 199.90 199.90 192.10 193.25 221.70 120.00 1,515,188 11-Nov-21
10-Nov-21 EQ 199.00 199.00 192.93 194.66 221.70 120.00 992,035 10-Nov-21
9-Nov-21 EQ 200.00 200.00 193.00 194.88 221.70 120.00 893,324 9-Nov-21
8-Nov-21 EQ 200.00 200.00 192.60 195.37 221.70 120.00 1,519,865 8-Nov-21
4-Nov-21 EQ 207.88 207.88 185.11 193.59 221.70 114.70 671,760 4-Nov-21
3-Nov-21 EQ 200.00 200.00 190.10 192.58 221.70 114.70 955,400 3-Nov-21
2-Nov-21 EQ 206.90 206.90 183.60 193.10 221.70 114.70 1,283,566 2-Nov-21
1-Nov-21 EQ 208.88 208.88 191.36 193.84 221.70 114.70 1,708,376 1-Nov-21
29-Oct-21 EQ 209.00 209.00 182.10 191.16 221.70 109.50 3,221,676 29-Oct-21
28-Oct-21 EQ 209.00 209.00 192.98 193.68 221.70 109.50 3,088,059 28-Oct-21
27-Oct-21 EQ 203.39 203.39 194.10 196.54 221.70 109.50 617,383 27-Oct-21
26-Oct-21 EQ 199.39 199.39 194.05 197.13 221.70 109.50 1,534,000 26-Oct-21
25-Oct-21 EQ 198.65 198.65 194.06 195.71 221.70 109.50 1,765,164 25-Oct-21
22-Oct-21 EQ 199.85 199.85 194.78 195.68 221.70 109.50 1,652,430 22-Oct-21
21-Oct-21 EQ 201.44 201.44 190.05 196.08 221.70 109.50 1,805,437 21-Oct-21
20-Oct-21 EQ 202.39 202.39 196.46 197.30 221.70 109.50 1,250,249 20-Oct-21
19-Oct-21 EQ 198.16 207.80 197.99 198.41 221.70 109.50 1,401,551 19-Oct-21
18-Oct-21 EQ 207.39 207.39 195.75 198.91 221.70 109.50 1,286,340 18-Oct-21
14-Oct-21 EQ 205.28 205.28 195.75 197.11 221.70 109.50 1,437,892 14-Oct-21
13-Oct-21 EQ 204.85 204.85 185.25 195.56 221.70 109.50 964,360 13-Oct-21
12-Oct-21 EQ 219.80 219.80 182.60 193.66 221.70 109.50 977,091 12-Oct-21
11-Oct-21 EQ 193.12 194.00 167.50 193.09 221.70 109.50 980,337 11-Oct-21
8-Oct-21 EQ 197.44 197.44 190.15 192.58 221.70 109.50 995,591 8-Oct-21
7-Oct-21 EQ 187.05 193.07 187.05 191.82 221.70 109.50 791,922 7-Oct-21
6-Oct-21 EQ 199.39 199.39 187.10 190.19 221.70 109.50 1,363,144 6-Oct-21
5-Oct-21 EQ 191.65 192.30 189.70 192.20 221.70 109.50 1,027,571 5-Oct-21
4-Oct-21 EQ 187.05 197.39 187.05 191.03 221.70 109.50 1,077,774 4-Oct-21
1-Oct-21 EQ 193.50 193.50 188.42 189.22 221.70 109.50 1,588,636 1-Oct-21
30-Sep-21 EQ 197.44 197.44 189.20 190.11 221.70 109.50 1,268,872 30-Sep-21
29-Sep-21 EQ 174.20 209.00 174.20 191.15 221.70 109.50 947,847 29-Sep-21
28-Sep-21 EQ 221.70 221.70 189.86 191.44 221.70 109.50 2,048,952 28-Sep-21
27-Sep-21 EQ 204.74 204.74 183.66 192.79 214.83 109.50 1,562,160 27-Sep-21
24-Sep-21 EQ 197.40 197.40 188.00 192.63 214.83 109.50 1,273,255 24-Sep-21
23-Sep-21 EQ 194.40 194.40 190.00 192.29 214.83 109.50 1,010,781 23-Sep-21
22-Sep-21 EQ 192.84 192.84 189.06 189.69 214.83 109.50 4,307,400 22-Sep-21
21-Sep-21 EQ 199.65 199.65 187.12 189.66 214.83 109.50 4,120,688 21-Sep-21
20-Sep-21 EQ 187.45 190.24 187.40 187.86 214.83 109.50 1,422,295 20-Sep-21
17-Sep-21 EQ 173.10 195.39 173.10 189.82 214.83 109.50 1,221,723 17-Sep-21
16-Sep-21 EQ 191.95 191.95 188.60 190.22 214.83 109.50 775,593 16-Sep-21
15-Sep-21 EQ 163.20 192.35 163.20 189.01 214.83 109.50 671,943 15-Sep-21
14-Sep-21 EQ 214.83 214.83 180.16 187.54 214.83 109.50 738,023 14-Sep-21
13-Sep-21 EQ 188.20 188.20 186.45 187.11 194.75 109.50 1,223,906 13-Sep-21
9-Sep-21 EQ 193.39 193.39 186.05 187.42 194.75 109.50 541,346 9-Sep-21
8-Sep-21 EQ 188.44 188.44 186.35 187.14 194.75 109.50 1,193,553 8-Sep-21
7-Sep-21 EQ 187.95 188.40 186.60 187.17 194.75 109.50 855,784 7-Sep-21
6-Sep-21 EQ 186.96 188.45 186.96 187.55 194.75 109.50 1,038,640 6-Sep-21
3-Sep-21 EQ 172.31 193.39 172.31 186.91 194.75 102.26 1,329,680 3-Sep-21
2-Sep-21 EQ 185.25 186.00 180.25 185.96 194.75 102.26 887,174 2-Sep-21
1-Sep-21 EQ 187.70 187.70 171.16 184.31 194.75 102.26 2,863,644 1-Sep-21
31-Aug-21 EQ 193.43 193.43 182.01 184.55 194.75 102.26 1,826,619 31-Aug-21
30-Aug-21 EQ 187.95 187.95 179.30 182.57 194.75 102.26 1,108,398 30-Aug-21
27-Aug-21 EQ 184.83 184.83 168.70 180.24 194.75 102.26 773,596 27-Aug-21
26-Aug-21 EQ 190.00 190.00 179.00 179.52 194.75 102.26 822,706 26-Aug-21
25-Aug-21 EQ 193.95 193.95 179.20 179.47 194.75 102.26 640,105 25-Aug-21
24-Aug-21 EQ 188.43 188.43 167.45 179.46 194.75 102.26 801,419 24-Aug-21
23-Aug-21 EQ 193.43 193.43 177.00 178.10 194.75 102.26 899,824 23-Aug-21
20-Aug-21 EQ 194.00 194.00 176.08 177.32 194.75 102.26 1,825,110 20-Aug-21
18-Aug-21 EQ 194.75 194.75 174.63 178.76 194.75 102.26 1,545,056 18-Aug-21
17-Aug-21 EQ 182.44 182.44 155.40 178.91 189.80 102.26 733,550 17-Aug-21
16-Aug-21 EQ 179.90 179.90 176.60 178.60 189.80 102.26 758,499 16-Aug-21
13-Aug-21 EQ 189.80 189.80 175.55 177.94 189.80 102.26 1,213,494 13-Aug-21
12-Aug-21 EQ 176.70 176.70 174.55 176.17 188.95 102.26 793,639 12-Aug-21
11-Aug-21 EQ 188.95 188.95 160.15 175.37 188.95 102.26 958,183 11-Aug-21
10-Aug-21 EQ 175.90 176.25 174.82 175.63 188.75 102.26 772,380 10-Aug-21
9-Aug-21 EQ 177.80 177.80 170.15 175.41 188.75 102.26 717,383 9-Aug-21
6-Aug-21 EQ 188.75 188.75 174.65 174.85 188.75 102.26 763,764 6-Aug-21
5-Aug-21 EQ 177.40 177.40 172.55 175.13 184.90 102.26 1,016,990 5-Aug-21
4-Aug-21 EQ 174.75 175.00 173.15 174.67 184.90 102.26 1,283,417 4-Aug-21
3-Aug-21 EQ 172.58 173.40 161.00 173.27 184.90 102.26 1,725,861 3-Aug-21
2-Aug-21 EQ 174.69 174.69 170.00 171.00 184.90 102.26 953,704 2-Aug-21
30-Jul-21 EQ 179.90 179.90 135.51 169.69 184.90 102.26 991,454 30-Jul-21
29-Jul-21 EQ 170.25 170.95 168.45 169.95 184.90 102.26 553,884 29-Jul-21
28-Jul-21 EQ 172.55 172.55 167.40 169.34 184.90 102.26 1,800,475 28-Jul-21
27-Jul-21 EQ 174.74 174.74 169.24 169.68 184.90 102.26 1,005,585 27-Jul-21
26-Jul-21 EQ 174.84 174.84 169.10 170.28 184.90 102.26 1,124,977 26-Jul-21
23-Jul-21 EQ 172.78 172.78 166.05 170.57 184.90 102.26 997,334 23-Jul-21
22-Jul-21 EQ 172.60 172.60 168.81 170.36 184.90 102.26 895,788 22-Jul-21
20-Jul-21 EQ 184.83 184.83 167.96 168.54 184.90 102.26 2,191,600 20-Jul-21
19-Jul-21 EQ 174.94 174.94 169.02 169.77 184.90 102.26 1,366,502 19-Jul-21
16-Jul-21 EQ 173.20 173.20 151.70 171.41 184.90 102.26 610,263 16-Jul-21
15-Jul-21 EQ 184.90 184.90 169.50 171.28 184.90 102.26 765,208 15-Jul-21
14-Jul-21 EQ 172.35 172.35 166.55 170.60 184.88 102.26 699,257 14-Jul-21
13-Jul-21 EQ 172.85 172.85 169.25 170.17 184.88 102.26 607,828 13-Jul-21
12-Jul-21 EQ 176.39 176.39 165.17 169.04 184.88 102.26 842,741 12-Jul-21
9-Jul-21 EQ 173.40 173.40 168.50 169.07 184.88 102.26 1,420,007 9-Jul-21
8-Jul-21 EQ 172.20 180.70 169.02 169.47 184.88 102.26 1,285,484 8-Jul-21
7-Jul-21 EQ 172.25 172.25 169.14 170.46 184.88 102.26 715,925 7-Jul-21
6-Jul-21 EQ 170.90 171.00 168.75 170.17 184.88 102.26 949,072 6-Jul-21
5-Jul-21 EQ 172.40 173.88 166.50 170.13 184.88 102.26 1,200,342 5-Jul-21
2-Jul-21 EQ 171.85 171.85 167.55 169.34 184.88 102.26 843,371 2-Jul-21
1-Jul-21 EQ 173.45 173.45 168.51 168.92 184.88 102.26 1,040,915 1-Jul-21
30-Jun-21 EQ 173.35 173.35 160.15 169.13 184.88 102.26 846,600 30-Jun-21
29-Jun-21 EQ 184.43 184.43 166.66 169.33 184.88 102.26 1,121,228 29-Jun-21
28-Jun-21 EQ 170.40 173.50 169.80 169.85 184.88 102.26 1,404,615 28-Jun-21
25-Jun-21 EQ 170.68 170.68 165.00 170.40 184.88 102.26 1,087,315 25-Jun-21
24-Jun-21 EQ 184.88 184.88 168.10 169.68 184.88 102.26 868,516 24-Jun-21
23-Jun-21 EQ 173.80 173.80 168.50 168.68 183.60 102.26 1,054,283 23-Jun-21
22-Jun-21 EQ 183.48 183.48 169.10 169.41 183.60 102.26 1,140,000 22-Jun-21
21-Jun-21 EQ 168.00 169.39 166.50 169.07 183.60 102.26 1,931,684 21-Jun-21
18-Jun-21 EQ 168.86 169.80 166.45 168.67 183.60 102.26 1,658,740 18-Jun-21
17-Jun-21 EQ 179.00 179.00 168.10 168.79 183.60 102.26 1,063,422 17-Jun-21
16-Jun-21 EQ 173.94 174.40 169.30 169.69 183.60 102.26 1,152,832 16-Jun-21
15-Jun-21 EQ 173.98 174.40 169.00 170.27 183.60 102.26 720,652 15-Jun-21
14-Jun-21 EQ 174.88 174.88 166.30 169.56 183.60 102.26 1,875,312 14-Jun-21
11-Jun-21 EQ 173.90 173.90 167.20 169.33 183.60 102.20 1,395,622 11-Jun-21
10-Jun-21 EQ 174.39 174.39 165.05 168.60 183.60 102.20 687,667 10-Jun-21
9-Jun-21 EQ 174.40 174.40 159.30 167.59 183.60 102.20 1,198,930 9-Jun-21
8-Jun-21 EQ 169.64 169.64 167.20 168.57 183.60 102.20 695,044 8-Jun-21
7-Jun-21 EQ 174.40 174.40 168.15 168.63 183.60 102.20 1,733,382 7-Jun-21
4-Jun-21 EQ 174.90 174.90 159.00 168.15 183.60 95.00 1,058,387 4-Jun-21
3-Jun-21 EQ 167.30 177.70 167.30 168.17 183.60 95.00 1,011,967 3-Jun-21
2-Jun-21 EQ 166.75 167.60 164.41 167.29 183.60 95.00 932,798 2-Jun-21
1-Jun-21 EQ 179.00 179.00 166.42 166.88 183.60 95.00 1,595,004 1-Jun-21
31-May-21 EQ 179.00 179.00 155.10 166.79 183.60 95.00 1,664,143 31-May-21
28-May-21 EQ 168.90 168.90 164.00 165.02 183.60 84.60 1,536,434 28-May-21
27-May-21 EQ 170.00 170.00 162.23 164.12 183.60 84.60 1,459,534 27-May-21
26-May-21 EQ 170.00 170.00 150.80 163.46 183.60 84.60 1,121,397 26-May-21
25-May-21 EQ 178.88 178.88 162.01 162.53 183.60 84.60 1,045,055 25-May-21
24-May-21 EQ 170.00 170.00 161.31 162.43 183.60 84.60 1,408,268 24-May-21
21-May-21 EQ 174.90 174.90 159.75 162.10 183.60 84.60 1,585,589 21-May-21
20-May-21 EQ 169.00 169.00 159.41 159.64 183.60 84.60 1,095,072 20-May-21
19-May-21 EQ 161.37 162.90 160.00 160.67 183.60 84.60 1,259,712 19-May-21
18-May-21 EQ 161.90 161.90 160.00 161.37 183.60 84.60 1,913,546 18-May-21
17-May-21 EQ 155.60 159.72 155.60 159.52 183.60 84.60 1,344,415 17-May-21
14-May-21 EQ 158.99 169.00 156.57 157.47 183.60 84.60 1,800,545 14-May-21
12-May-21 EQ 161.90 161.90 157.24 157.69 183.60 84.60 1,450,842 12-May-21
11-May-21 EQ 159.20 159.31 157.74 158.94 183.60 84.60 1,280,124 11-May-21
10-May-21 EQ 160.40 160.40 158.55 159.69 183.60 84.60 1,811,054 10-May-21
7-May-21 EQ 159.40 159.40 155.20 158.53 183.60 84.60 1,347,683 7-May-21
6-May-21 EQ 163.50 163.50 156.20 157.54 183.60 84.60 1,048,532 6-May-21
5-May-21 EQ 158.90 158.90 151.35 156.81 183.60 84.60 1,411,068 5-May-21
4-May-21 EQ 164.00 164.00 155.15 155.55 183.60 84.60 1,378,826 4-May-21
3-May-21 EQ 156.49 157.42 154.56 156.97 183.60 84.60 1,531,614 3-May-21
30-Apr-21 EQ 157.94 158.68 155.15 157.00 183.60 84.60 1,610,283 30-Apr-21
29-Apr-21 EQ 161.14 161.14 157.81 159.10 183.60 84.60 1,997,771 29-Apr-21
28-Apr-21 EQ 158.64 159.09 155.36 158.90 183.60 84.60 1,587,740 28-Apr-21
27-Apr-21 EQ 163.00 163.00 152.35 156.83 183.60 84.60 1,034,413 27-Apr-21
26-Apr-21 EQ 158.40 158.40 153.91 155.17 183.60 84.60 1,445,359 26-Apr-21
23-Apr-21 EQ 161.00 161.00 151.25 153.86 183.60 84.60 1,497,148 23-Apr-21
22-Apr-21 EQ 169.83 169.83 151.92 154.27 183.60 84.60 1,575,936 22-Apr-21
20-Apr-21 EQ 132.00 156.49 132.00 153.29 183.60 84.60 2,219,957 20-Apr-21
19-Apr-21 EQ 156.18 156.23 151.77 154.09 183.60 84.60 2,725,967 19-Apr-21
16-Apr-21 EQ 154.95 157.18 154.45 156.42 183.60 84.60 1,128,520 16-Apr-21
15-Apr-21 EQ 174.88 174.88 152.41 155.93 183.60 84.60 1,757,440 15-Apr-21
13-Apr-21 EQ 174.88 174.88 153.45 155.50 183.60 84.60 2,306,251 13-Apr-21
12-Apr-21 EQ 179.88 179.88 150.10 154.08 183.60 84.60 6,958,023 12-Apr-21
9-Apr-21 EQ 159.60 159.60 158.10 158.78 183.60 84.60 919,771 9-Apr-21
8-Apr-21 EQ 159.80 160.00 154.10 158.87 183.60 84.60 1,387,673 8-Apr-21
7-Apr-21 EQ 159.40 159.40 155.61 158.82 183.60 84.60 1,490,166 7-Apr-21
6-Apr-21 EQ 152.30 159.98 152.10 157.39 183.60 84.60 1,679,649 6-Apr-21
5-Apr-21 EQ 156.01 174.00 155.01 156.96 183.60 84.60 3,825,031 5-Apr-21
1-Apr-21 EQ 137.05 177.00 137.05 158.70 183.60 84.60 1,753,952 1-Apr-21
31-Mar-21 EQ 177.48 177.48 156.80 157.16 183.60 84.60 1,770,531 31-Mar-21
30-Mar-21 EQ 179.88 179.88 153.81 158.42 183.60 84.60 3,007,515 30-Mar-21
26-Mar-21 EQ 183.48 183.48 154.11 155.21 183.60 81.00 3,133,917 26-Mar-21
25-Mar-21 EQ 156.53 156.55 153.25 153.86 183.60 81.00 4,619,262 25-Mar-21
24-Mar-21 EQ 174.88 174.88 155.91 156.09 183.60 81.00 2,880,134 24-Mar-21
23-Mar-21 EQ 178.48 178.48 157.16 158.35 183.60 81.00 2,196,154 23-Mar-21
22-Mar-21 EQ 178.88 178.88 137.30 157.33 183.60 81.00 2,249,076 22-Mar-21
19-Mar-21 EQ 158.59 158.59 153.86 157.87 183.60 81.00 2,989,141 19-Mar-21
18-Mar-21 EQ 159.49 159.49 155.31 156.12 183.60 81.00 2,566,012 18-Mar-21
17-Mar-21 EQ 183.48 183.48 157.52 157.88 183.60 81.00 2,020,012 17-Mar-21
16-Mar-21 EQ 163.19 164.60 159.00 159.79 183.60 81.00 1,194,883 16-Mar-21
15-Mar-21 EQ 161.00 161.01 158.10 159.96 183.60 81.00 2,726,411 15-Mar-21
12-Mar-21 EQ 163.99 163.99 159.89 160.63 183.60 81.00 2,695,163 12-Mar-21
10-Mar-21 EQ 164.94 164.94 161.56 162.16 183.60 81.00 1,026,447 10-Mar-21
9-Mar-21 EQ 161.18 161.80 159.85 161.47 183.60 81.00 1,483,026 9-Mar-21
8-Mar-21 EQ 163.64 183.60 159.66 160.04 183.60 81.00 1,419,094 8-Mar-21
5-Mar-21 EQ 160.33 161.18 158.30 159.66 179.70 81.00 2,004,187 5-Mar-21
4-Mar-21 EQ 165.00 165.00 160.00 161.20 179.70 81.00 1,760,533 4-Mar-21
3-Mar-21 EQ 161.14 163.31 160.39 162.98 179.70 81.00 2,774,589 3-Mar-21
2-Mar-21 EQ 159.41 159.99 158.01 159.57 179.70 81.00 1,674,905 2-Mar-21
1-Mar-21 EQ 161.99 161.99 156.80 158.01 179.70 81.00 2,262,115 1-Mar-21
26-Feb-21 EQ 157.00 163.62 154.55 156.15 179.70 81.00 6,394,687 26-Feb-21
25-Feb-21 EQ 161.46 162.39 160.82 161.87 179.70 81.00 2,078,898 25-Feb-21
24-Feb-21 EQ 157.59 163.85 157.10 160.15 179.70 81.00 1,694,856 24-Feb-21
23-Feb-21 EQ 158.69 164.60 157.10 157.59 179.70 81.00 3,376,578 23-Feb-21
22-Feb-21 EQ 160.75 162.19 156.71 157.18 179.70 81.00 4,266,735 22-Feb-21
19-Feb-21 EQ 161.57 164.19 159.55 160.42 179.70 81.00 1,924,382 19-Feb-21
18-Feb-21 EQ 172.59 172.59 161.57 161.89 179.70 81.00 1,466,832 18-Feb-21
17-Feb-21 EQ 164.98 164.98 162.01 162.59 179.70 81.00 1,633,793 17-Feb-21
16-Feb-21 EQ 169.88 169.88 162.71 163.54 179.70 81.00 2,808,707 16-Feb-21
15-Feb-21 EQ 163.17 165.00 159.75 163.93 179.70 81.00 1,390,282 15-Feb-21
12-Feb-21 EQ 162.35 162.70 161.30 162.17 179.70 81.00 1,471,633 12-Feb-21
11-Feb-21 EQ 161.17 162.64 160.94 162.06 179.70 81.00 1,130,555 11-Feb-21
10-Feb-21 EQ 161.83 161.92 160.15 161.46 179.70 81.00 2,086,456 10-Feb-21
9-Feb-21 EQ 161.67 162.70 160.76 161.23 179.70 81.00 2,186,027 9-Feb-21
8-Feb-21 EQ 179.70 179.70 159.35 161.03 179.70 81.00 3,414,992 8-Feb-21
5-Feb-21 EQ 159.27 159.99 158.48 159.05 174.88 81.00 2,162,707 5-Feb-21
4-Feb-21 EQ 174.70 174.70 156.51 158.69 174.88 81.00 2,597,296 4-Feb-21
3-Feb-21 EQ 164.40 164.40 155.21 157.66 174.88 81.00 3,184,291 3-Feb-21
2-Feb-21 EQ 154.33 162.00 153.12 156.10 174.88 81.00 5,401,586 2-Feb-21
1-Feb-21 EQ 150.00 153.00 146.24 152.52 174.88 81.00 5,752,457 1-Feb-21
29-Jan-21 EQ 164.74 164.74 145.60 146.10 174.88 81.00 4,019,948 29-Jan-21
28-Jan-21 EQ 149.00 149.00 147.00 147.99 174.88 81.00 3,724,096 28-Jan-21
27-Jan-21 EQ 157.70 157.70 140.20 149.48 174.88 81.00 3,099,586 27-Jan-21
25-Jan-21 EQ 174.88 174.88 152.22 152.46 174.88 81.00 1,877,148 25-Jan-21
22-Jan-21 EQ 156.98 156.99 153.70 153.91 169.70 81.00 2,013,987 22-Jan-21
21-Jan-21 EQ 169.70 169.70 155.34 156.02 169.70 81.00 1,966,764 21-Jan-21
20-Jan-21 EQ 155.42 156.85 155.12 156.75 168.88 81.00 1,574,034 20-Jan-21
19-Jan-21 EQ 153.90 155.60 153.32 155.45 168.88 81.00 1,986,752 19-Jan-21
18-Jan-21 EQ 160.25 164.80 152.08 152.56 168.88 81.00 2,172,716 18-Jan-21
15-Jan-21 EQ 155.95 155.95 153.50 154.11 168.88 81.00 2,219,346 15-Jan-21
14-Jan-21 EQ 155.50 155.92 154.52 155.76 168.88 81.00 1,242,536 14-Jan-21
13-Jan-21 EQ 156.15 156.15 154.31 155.60 168.88 81.00 1,524,163 13-Jan-21
12-Jan-21 EQ 154.44 155.47 153.90 155.32 168.88 81.00 1,645,477 12-Jan-21
11-Jan-21 EQ 158.00 159.70 153.11 154.38 168.88 81.00 1,714,620 11-Jan-21
8-Jan-21 EQ 168.88 168.88 151.73 152.88 168.88 81.00 1,488,219 8-Jan-21
7-Jan-21 EQ 155.00 155.00 151.01 151.20 159.70 81.00 1,184,831 7-Jan-21
6-Jan-21 EQ 159.70 159.70 145.58 151.22 159.70 81.00 1,890,161 6-Jan-21
5-Jan-21 EQ 159.70 159.70 149.75 151.30 159.70 81.00 2,248,517 5-Jan-21
4-Jan-21 EQ 150.59 150.90 148.95 150.71 159.68 81.00 1,729,074 4-Jan-21
1-Jan-21 EQ 159.68 159.68 147.65 149.57 159.68 81.00 767,502 1-Jan-21
31-Dec-20 EQ 148.15 149.95 148.15 149.07 159.00 81.00 1,513,100 31-Dec-20
30-Dec-20 EQ 149.41 149.50 148.10 149.27 159.00 81.00 1,664,595 30-Dec-20
29-Dec-20 EQ 148.40 148.95 148.10 148.77 159.00 81.00 1,639,088 29-Dec-20
28-Dec-20 EQ 159.00 159.00 146.25 147.78 159.00 81.00 1,362,994 28-Dec-20
24-Dec-20 EQ 154.70 154.70 144.45 146.52 159.00 81.00 1,837,640 24-Dec-20
23-Dec-20 EQ 143.95 145.31 143.28 145.12 159.00 81.00 1,280,315 23-Dec-20
22-Dec-20 EQ 146.40 146.40 129.70 143.82 159.00 81.00 2,462,353 22-Dec-20
21-Dec-20 EQ 146.94 146.96 140.55 142.50 159.00 81.00 3,192,127 21-Dec-20
18-Dec-20 EQ 159.00 159.00 145.40 146.96 1294.32 81.00 1,745,336 18-Dec-20
17-Dec-20 EQ 154.80 154.80 145.56 146.56 1294.32 81.00 1,116,175 17-Dec-20
16-Dec-20 EQ 159.00 159.00 144.00 145.82 1294.32 81.00 1,258,149 16-Dec-20
15-Dec-20 EQ 146.00 146.00 143.40 144.61 1294.32 81.00 1,565,759 15-Dec-20
14-Dec-20 EQ 144.99 145.70 143.45 144.32 1294.32 81.00 2,254,461 14-Dec-20
11-Dec-20 EQ 148.00 148.00 142.80 143.93 1294.32 81.00 1,557,017 11-Dec-20
10-Dec-20 EQ 154.00 154.00 143.00 143.82 1294.32 81.00 1,541,066 10-Dec-20
9-Dec-20 EQ 146.00 146.00 140.50 144.41 1294.32 81.00 1,490,549 9-Dec-20
8-Dec-20 EQ 154.00 154.00 141.30 142.86 1294.32 81.00 1,588,215 8-Dec-20
7-Dec-20 EQ 143.00 143.00 140.50 142.29 1294.32 81.00 2,265,003 7-Dec-20
4-Dec-20 EQ 143.20 143.20 139.95 141.27 1294.32 81.00 1,151,089 4-Dec-20
3-Dec-20 EQ 141.23 143.00 139.91 140.12 1294.32 81.00 1,344,091 3-Dec-20
2-Dec-20 EQ 154.00 154.00 138.60 139.96 1294.32 81.00 1,203,053 2-Dec-20
1-Dec-20 EQ 149.70 149.70 133.10 139.79 1294.32 81.00 1,452,032 1-Dec-20
27-Nov-20 EQ 150.00 150.00 133.04 138.38 1295.00 81.00 1,273,581 27-Nov-20
26-Nov-20 EQ 144.00 144.00 136.60 138.24 1295.00 81.00 7,689,852 26-Nov-20
25-Nov-20 EQ 154.74 154.74 137.20 137.39 1295.00 81.00 2,261,085 25-Nov-20
24-Nov-20 EQ 147.88 147.88 129.50 139.38 1295.00 81.00 2,727,726 24-Nov-20
23-Nov-20 EQ 149.00 149.00 136.62 137.76 1295.00 81.00 1,987,751 23-Nov-20
20-Nov-20 EQ 137.00 137.33 135.00 137.00 1295.00 81.00 1,597,557 20-Nov-20
19-Nov-20 EQ 120.00 143.88 120.00 136.25 1295.00 81.00 2,243,961 19-Nov-20
18-Nov-20 EQ 136.00 149.88 136.00 137.90 1295.00 81.00 1,932,468 18-Nov-20
17-Nov-20 EQ 154.88 154.88 136.51 137.39 1295.00 81.00 2,497,489 17-Nov-20
14-Nov-20 EQ 123.60 140.00 123.60 136.40 1295.00 81.00 901,758 14-Nov-20
13-Nov-20 EQ 140.00 140.00 130.00 135.79 1295.00 81.00 1,675,631 13-Nov-20
12-Nov-20 EQ 144.70 144.70 134.65 135.26 1295.00 81.00 1,464,974 12-Nov-20
11-Nov-20 EQ 154.90 154.90 122.60 135.83 1295.00 81.00 2,626,835 11-Nov-20
10-Nov-20 EQ 144.70 144.70 132.94 134.72 1295.00 81.00 2,844,216 10-Nov-20
9-Nov-20 EQ 132.00 133.00 131.16 132.73 1295.00 81.00 1,575,611 9-Nov-20
6-Nov-20 EQ 129.00 130.80 126.51 130.61 1295.00 81.00 2,090,661 6-Nov-20
5-Nov-20 EQ 133.00 133.00 127.51 129.12 1295.00 81.00 1,799,777 5-Nov-20
4-Nov-20 EQ 139.00 139.00 114.70 127.03 1295.00 81.00 1,720,136 4-Nov-20
3-Nov-20 EQ 126.00 126.24 124.05 126.01 1295.00 81.00 1,278,806 3-Nov-20
2-Nov-20 EQ 127.69 127.69 123.40 124.37 1295.00 81.00 2,026,545 2-Nov-20
30-Oct-20 EQ 130.00 138.00 123.40 124.57 1295.00 81.00 1,694,334 30-Oct-20
29-Oct-20 EQ 129.50 139.00 124.00 124.72 1295.00 81.00 1,442,980 29-Oct-20
28-Oct-20 EQ 119.20 145.80 119.20 125.40 1295.00 81.00 1,802,732 28-Oct-20
27-Oct-20 EQ 109.50 129.99 109.50 126.81 1295.00 81.00 1,375,559 27-Oct-20
26-Oct-20 EQ 146.20 146.20 125.20 125.81 1295.00 81.00 1,653,725 26-Oct-20
23-Oct-20 EQ 128.00 128.00 126.73 127.11 1295.00 81.00 1,099,448 23-Oct-20
22-Oct-20 EQ 128.00 128.00 126.00 126.73 1295.00 81.00 1,185,728 22-Oct-20
21-Oct-20 EQ 130.00 130.00 125.41 126.98 1295.00 81.00 1,714,840 21-Oct-20
20-Oct-20 EQ 130.00 130.00 125.25 126.77 1295.00 81.00 1,244,069 20-Oct-20
19-Oct-20 EQ 130.00 130.00 124.61 126.81 1295.00 81.00 1,702,515 19-Oct-20
16-Oct-20 EQ 125.44 125.92 124.60 125.62 1295.00 81.00 2,100,993 16-Oct-20
15-Oct-20 EQ 128.00 128.00 124.00 124.81 1295.00 81.00 3,686,080 15-Oct-20
14-Oct-20 EQ 127.55 127.69 125.80 127.42 1295.00 81.00 1,702,320 14-Oct-20
13-Oct-20 EQ 129.00 130.00 126.00 127.02 1295.00 81.00 1,505,033 13-Oct-20
12-Oct-20 EQ 124.00 128.10 124.00 126.96 1295.00 81.00 2,384,129 12-Oct-20
9-Oct-20 EQ 130.00 130.00 125.70 126.99 1295.00 81.00 2,170,221 9-Oct-20
8-Oct-20 EQ 127.00 127.00 123.30 125.91 1295.00 81.00 2,178,637 8-Oct-20
7-Oct-20 EQ 127.45 127.45 116.60 124.89 1295.00 81.00 1,645,542 7-Oct-20
6-Oct-20 EQ 124.00 124.20 120.00 124.03 1295.00 81.00 1,563,246 6-Oct-20
5-Oct-20 EQ 125.00 125.00 120.05 122.38 1295.00 81.00 2,450,876 5-Oct-20
1-Oct-20 EQ 120.50 121.74 119.72 121.61 1295.00 81.00 1,429,824 1-Oct-20
30-Sep-20 EQ 122.00 122.42 118.55 119.93 1295.00 81.00 1,045,912 30-Sep-20
29-Sep-20 EQ 130.00 130.00 119.41 119.82 1295.00 81.00 1,496,038 29-Sep-20
28-Sep-20 EQ 120.00 120.00 117.91 119.75 1295.00 81.00 1,311,060 28-Sep-20
25-Sep-20 EQ 116.85 118.11 115.00 117.87 1295.00 81.00 1,640,526 25-Sep-20
24-Sep-20 EQ 120.00 120.00 115.56 115.76 1295.00 81.00 2,545,881 24-Sep-20
23-Sep-20 EQ 130.00 130.00 117.80 118.95 1295.00 81.00 1,291,470 23-Sep-20
22-Sep-20 EQ 115.00 125.00 115.00 118.91 1295.00 81.00 1,654,611 22-Sep-20
21-Sep-20 EQ 127.40 127.40 118.85 119.92 1295.00 81.00 1,765,428 21-Sep-20
18-Sep-20 EQ 130.00 130.00 111.70 122.66 1295.00 81.00 631,382 18-Sep-20
17-Sep-20 EQ 125.66 125.66 122.00 122.72 1295.00 81.00 891,649 17-Sep-20
16-Sep-20 EQ 141.30 141.30 120.00 123.71 1295.00 81.00 1,142,264 16-Sep-20
15-Sep-20 EQ 127.00 127.00 122.10 122.90 1295.00 81.00 1,137,606 15-Sep-20
14-Sep-20 EQ 127.00 127.00 121.52 122.13 1295.00 81.00 1,051,387 14-Sep-20
11-Sep-20 EQ 134.88 134.88 121.54 122.13 1295.00 81.00 1,149,385 11-Sep-20
10-Sep-20 EQ 129.00 129.00 116.80 121.94 1295.00 81.00 1,180,882 10-Sep-20
9-Sep-20 EQ 120.75 120.75 115.05 120.34 1295.00 81.00 1,567,827 9-Sep-20
8-Sep-20 EQ 133.88 133.88 120.65 120.85 1295.00 81.00 1,193,139 8-Sep-20
7-Sep-20 EQ 134.88 134.88 119.00 121.27 1295.00 81.00 1,011,229 7-Sep-20
4-Sep-20 EQ 121.25 122.05 102.26 121.12 1295.00 81.00 1,498,133 4-Sep-20
3-Sep-20 EQ 129.88 129.88 122.11 122.73 1295.00 81.00 990,176 3-Sep-20
2-Sep-20 EQ 125.00 125.00 121.56 122.75 1295.00 81.00 1,206,221 2-Sep-20
1-Sep-20 EQ 134.88 134.88 120.00 122.15 1295.00 81.00 1,354,038 1-Sep-20
31-Aug-20 EQ 139.00 139.00 120.45 121.03 1295.00 81.00 3,949,062 31-Aug-20
28-Aug-20 EQ 129.00 129.00 122.90 124.04 1295.00 81.00 1,532,069 28-Aug-20
27-Aug-20 EQ 139.00 139.00 122.55 122.91 1295.00 81.00 1,150,255 27-Aug-20
26-Aug-20 EQ 135.00 135.00 121.80 122.75 1295.00 81.00 965,666 26-Aug-20
25-Aug-20 EQ 122.98 124.99 121.36 121.93 1295.00 81.00 975,133 25-Aug-20
24-Aug-20 EQ 122.49 139.30 121.11 122.00 1295.00 81.00 1,136,294 24-Aug-20
21-Aug-20 EQ 121.99 121.99 120.50 121.11 1295.00 81.00 684,750 21-Aug-20
20-Aug-20 EQ 120.45 120.82 119.33 120.42 1295.00 81.00 4,239,885 20-Aug-20
19-Aug-20 EQ 122.50 122.50 121.00 121.13 1295.00 81.00 3,338,356 19-Aug-20
18-Aug-20 EQ 120.15 121.07 119.30 120.97 1295.00 81.00 1,675,189 18-Aug-20
17-Aug-20 EQ 120.45 120.90 119.00 119.88 1295.00 81.00 1,696,683 17-Aug-20
14-Aug-20 EQ 121.00 121.27 118.33 119.26 1295.00 81.00 1,546,537 14-Aug-20
13-Aug-20 EQ 121.27 121.44 119.91 120.49 1295.00 81.00 1,022,353 13-Aug-20
12-Aug-20 EQ 120.25 120.75 119.27 120.33 1295.00 81.00 892,720 12-Aug-20
11-Aug-20 EQ 120.90 120.98 120.05 120.44 1295.00 81.00 755,382 11-Aug-20
10-Aug-20 EQ 119.10 120.39 119.10 119.97 1295.00 81.00 1,036,138 10-Aug-20
7-Aug-20 EQ 119.60 119.65 118.16 119.35 1295.00 81.00 776,576 7-Aug-20
6-Aug-20 EQ 118.95 119.68 118.18 119.02 1295.00 81.00 1,615,399 6-Aug-20
5-Aug-20 EQ 118.02 119.24 117.64 118.03 1295.00 81.00 1,407,351 5-Aug-20
4-Aug-20 EQ 116.30 118.15 116.25 118.00 1295.00 81.00 1,291,694 4-Aug-20
3-Aug-20 EQ 118.02 119.50 116.05 116.17 1295.00 81.00 2,747,227 3-Aug-20
31-Jul-20 EQ 116.01 118.60 116.01 118.02 1295.00 81.00 1,481,516 31-Jul-20
30-Jul-20 EQ 120.45 120.45 117.79 117.96 1295.00 81.00 1,906,744 30-Jul-20
29-Jul-20 EQ 135.60 135.60 118.80 119.26 1295.00 81.00 1,794,840 29-Jul-20
28-Jul-20 EQ 119.25 120.19 117.70 120.02 1295.00 81.00 1,684,394 28-Jul-20
27-Jul-20 EQ 118.99 119.95 118.00 118.39 1295.00 81.00 1,759,243 27-Jul-20
24-Jul-20 EQ 118.30 119.30 117.71 118.99 1295.00 81.00 2,172,268 24-Jul-20
23-Jul-20 EQ 118.98 119.20 117.11 119.08 1295.00 81.00 1,948,030 23-Jul-20
22-Jul-20 EQ 119.00 119.20 117.35 118.11 1295.00 81.00 2,531,693 22-Jul-20
21-Jul-20 EQ 117.16 118.73 116.80 118.54 1295.00 81.00 3,251,989 21-Jul-20
20-Jul-20 EQ 116.10 118.00 116.05 117.06 1295.00 81.00 2,990,564 20-Jul-20
17-Jul-20 EQ 114.90 116.17 114.15 115.81 1295.00 81.00 2,349,481 17-Jul-20
16-Jul-20 EQ 113.99 114.24 112.53 114.08 1295.00 81.00 1,849,501 16-Jul-20
15-Jul-20 EQ 113.99 114.99 112.61 112.97 1295.00 81.00 3,082,696 15-Jul-20
14-Jul-20 EQ 114.79 115.10 112.40 112.93 1295.00 81.00 3,298,092 14-Jul-20
13-Jul-20 EQ 117.00 117.00 114.26 114.86 1295.00 81.00 2,318,031 13-Jul-20
10-Jul-20 EQ 114.10 115.07 113.86 114.38 1295.00 81.00 1,703,311 10-Jul-20
9-Jul-20 EQ 113.85 115.20 113.85 115.07 1295.00 81.00 1,791,188 9-Jul-20
8-Jul-20 EQ 114.65 115.20 113.60 113.85 1295.00 81.00 1,888,863 8-Jul-20
7-Jul-20 EQ 114.28 114.97 113.43 114.65 1295.00 81.00 2,472,941 7-Jul-20
6-Jul-20 EQ 113.88 114.56 112.80 114.28 1295.00 81.00 2,874,054 6-Jul-20
3-Jul-20 EQ 112.65 112.89 112.14 112.51 1295.00 81.00 1,736,490 3-Jul-20
2-Jul-20 EQ 111.11 112.47 111.11 112.10 1295.00 81.00 2,697,856 2-Jul-20
1-Jul-20 EQ 110.92 111.20 108.75 111.04 1295.00 81.00 1,781,342 1-Jul-20
30-Jun-20 EQ 110.95 110.95 109.25 109.52 1295.00 81.00 1,667,919 30-Jun-20
29-Jun-20 EQ 110.24 111.10 108.72 109.74 1295.00 81.00 1,969,391 29-Jun-20
26-Jun-20 EQ 109.58 110.60 109.33 110.24 1295.00 81.00 2,440,079 26-Jun-20
25-Jun-20 EQ 109.00 109.95 108.01 109.05 1295.00 81.00 5,601,669 25-Jun-20
24-Jun-20 EQ 111.00 111.91 109.22 109.53 1295.00 81.00 4,180,756 24-Jun-20
23-Jun-20 EQ 110.00 111.28 109.25 111.00 1295.00 81.00 3,164,075 23-Jun-20
22-Jun-20 EQ 109.80 110.29 108.71 109.56 1295.00 81.00 3,664,567 22-Jun-20
19-Jun-20 EQ 107.80 109.00 106.10 108.79 1295.00 81.00 4,181,389 19-Jun-20
18-Jun-20 EQ 105.38 107.20 104.10 106.97 1295.00 81.00 2,874,262 18-Jun-20
17-Jun-20 EQ 104.93 106.00 104.32 104.92 1295.00 81.00 4,345,818 17-Jun-20
16-Jun-20 EQ 106.25 106.87 103.37 105.21 1295.00 81.00 3,829,031 16-Jun-20
15-Jun-20 EQ 105.65 105.72 103.39 104.51 1295.00 81.00 3,330,233 15-Jun-20
12-Jun-20 EQ 103.87 105.91 102.20 105.72 1295.00 81.00 4,921,933 12-Jun-20
11-Jun-20 EQ 107.05 107.88 105.11 105.30 1295.00 81.00 2,105,891 11-Jun-20
10-Jun-20 EQ 107.40 107.90 104.21 107.52 1295.00 81.00 1,834,025 10-Jun-20
9-Jun-20 EQ 109.00 109.10 106.60 106.85 1295.00 81.00 2,356,586 9-Jun-20
8-Jun-20 EQ 108.50 109.45 107.67 108.10 1295.00 81.00 2,765,914 8-Jun-20
5-Jun-20 EQ 106.27 107.95 106.25 107.66 1295.00 81.00 1,847,988 5-Jun-20
4-Jun-20 EQ 106.36 107.17 105.10 106.27 1295.00 81.00 2,256,015 4-Jun-20
3-Jun-20 EQ 106.88 107.84 106.11 106.36 1295.00 81.00 3,693,773 3-Jun-20
2-Jun-20 EQ 102.00 106.00 95.00 105.89 1295.00 81.00 2,967,926 2-Jun-20
1-Jun-20 EQ 102.00 105.28 102.00 104.42 1295.00 81.00 3,862,496 1-Jun-20
29-May-20 EQ 99.90 101.76 98.80 101.38 1295.00 81.00 2,556,493 29-May-20
28-May-20 EQ 98.95 100.70 98.70 100.37 1295.00 81.00 2,933,866 28-May-20
27-May-20 EQ 96.95 98.79 95.52 98.60 1295.00 81.00 2,916,890 27-May-20
26-May-20 EQ 98.00 98.00 84.60 96.21 1295.00 81.00 2,194,346 26-May-20
22-May-20 EQ 99.00 99.00 94.80 96.11 1295.00 81.00 1,872,398 22-May-20
21-May-20 EQ 97.45 97.46 95.50 96.69 1295.00 81.00 1,286,795 21-May-20
20-May-20 EQ 95.65 96.79 94.02 96.25 1295.00 81.00 1,981,167 20-May-20
19-May-20 EQ 95.01 95.99 94.20 94.34 1295.00 81.00 3,341,572 19-May-20
18-May-20 EQ 97.85 97.90 93.75 93.93 1295.00 81.00 4,744,786 18-May-20
15-May-20 EQ 97.50 98.90 96.37 97.08 1295.00 81.00 2,010,265 15-May-20
14-May-20 EQ 97.70 99.39 97.11 97.42 1295.00 81.00 1,975,805 14-May-20
13-May-20 EQ 95.90 106.80 95.90 99.69 1295.00 81.00 3,330,046 13-May-20
12-May-20 EQ 98.19 98.85 96.21 97.96 1295.00 81.00 1,596,323 12-May-20
11-May-20 EQ 98.99 99.97 98.01 98.21 1295.00 81.00 1,213,126 11-May-20
8-May-20 EQ 98.49 99.36 98.00 98.12 1295.00 81.00 871,210 8-May-20
7-May-20 EQ 98.05 99.00 97.10 97.60 1295.00 81.00 1,921,875 7-May-20
6-May-20 EQ 98.50 99.00 96.76 98.50 1295.00 81.00 1,654,593 6-May-20
5-May-20 EQ 95.80 102.50 92.90 97.65 1295.00 81.00 2,950,667 5-May-20
4-May-20 EQ 104.18 104.21 98.12 98.80 1295.00 81.00 4,249,161 4-May-20
30-Apr-20 EQ 102.00 104.69 101.61 104.18 1295.00 81.00 3,783,690 30-Apr-20
29-Apr-20 EQ 100.00 101.70 99.40 101.12 1295.00 81.00 2,746,729 29-Apr-20
28-Apr-20 EQ 100.10 100.10 98.30 99.35 1295.00 81.00 1,050,246 28-Apr-20
27-Apr-20 EQ 97.15 99.05 97.10 98.43 1295.00 81.00 2,031,699 27-Apr-20
24-Apr-20 EQ 97.10 98.14 96.10 97.10 1295.00 81.00 6,117,467 24-Apr-20
23-Apr-20 EQ 96.28 98.85 96.28 98.62 1295.00 81.00 1,573,782 23-Apr-20
22-Apr-20 EQ 102.00 102.00 94.05 97.38 1295.00 81.00 1,728,534 22-Apr-20
21-Apr-20 EQ 91.10 105.99 91.10 95.60 1295.00 81.00 2,146,306 21-Apr-20
20-Apr-20 EQ 100.10 100.96 97.80 97.99 1295.00 81.00 2,279,271 20-Apr-20
17-Apr-20 EQ 98.00 98.70 96.40 98.21 1295.00 81.00 2,622,443 17-Apr-20
16-Apr-20 EQ 96.00 96.00 94.00 95.68 1295.00 81.00 1,777,655 16-Apr-20
15-Apr-20 EQ 97.00 97.90 94.55 95.20 1295.00 81.00 2,756,785 15-Apr-20
13-Apr-20 EQ 96.95 96.95 94.08 95.62 1295.00 81.00 2,175,310 13-Apr-20
9-Apr-20 EQ 93.95 96.50 93.40 96.23 1295.00 81.00 4,706,456 9-Apr-20
8-Apr-20 EQ 91.00 98.00 90.65 92.82 1295.00 81.00 5,210,576 8-Apr-20
7-Apr-20 EQ 90.00 92.80 88.25 92.41 1295.00 81.00 4,840,152 7-Apr-20
3-Apr-20 EQ 90.00 91.20 86.35 86.59 1295.00 81.00 4,260,702 3-Apr-20
1-Apr-20 EQ 91.94 91.94 89.00 89.35 1295.00 81.00 2,782,804 1-Apr-20
31-Mar-20 EQ 90.00 92.65 89.70 91.94 1295.00 81.00 3,737,735 31-Mar-20
30-Mar-20 EQ 90.00 92.50 88.65 89.17 1295.00 81.00 4,813,354 30-Mar-20
27-Mar-20 EQ 93.00 96.40 90.87 91.26 1295.00 81.00 4,258,490 27-Mar-20
26-Mar-20 EQ 92.00 94.80 84.00 92.68 1295.00 81.00 5,221,102 26-Mar-20
25-Mar-20 EQ 85.00 90.00 84.00 89.46 1295.00 81.00 4,949,433 25-Mar-20
24-Mar-20 EQ 86.00 90.00 83.07 85.00 1295.00 81.00 8,341,885 24-Mar-20
23-Mar-20 EQ 87.00 94.83 81.00 83.52 1295.00 81.00 8,144,624 23-Mar-20
20-Mar-20 EQ 99.88 99.88 88.00 92.97 1295.00 87.00 5,442,580 20-Mar-20
19-Mar-20 EQ 94.50 94.50 87.00 89.47 1295.00 87.00 9,073,962 19-Mar-20
18-Mar-20 EQ 100.90 102.80 92.20 96.08 1295.00 91.26 6,548,737 18-Mar-20
17-Mar-20 EQ 102.55 105.00 97.25 99.20 1295.00 91.26 4,118,915 17-Mar-20
16-Mar-20 EQ 107.49 107.49 100.00 102.37 1295.00 91.26 5,403,923 16-Mar-20
13-Mar-20 EQ 91.26 120.85 91.26 106.36 1295.00 91.26 8,805,655 13-Mar-20
12-Mar-20 EQ 110.00 110.00 101.05 102.99 1295.00 101.05 10,399,708 12-Mar-20
11-Mar-20 EQ 111.49 112.50 110.20 111.31 1295.00 109.74 3,831,171 11-Mar-20
9-Mar-20 EQ 116.49 116.49 109.74 111.62 1295.00 109.74 8,020,071 9-Mar-20
6-Mar-20 EQ 118.49 118.49 115.60 117.18 1295.00 115.60 3,370,046 6-Mar-20
5-Mar-20 EQ 142.95 142.95 118.60 119.75 1295.00 117.21 513,870 5-Mar-20
4-Mar-20 EQ 121.40 121.40 117.91 119.52 1295.00 117.21 2,300,345 4-Mar-20
3-Mar-20 EQ 119.44 121.01 118.55 120.40 1295.00 117.21 1,810,345 3-Mar-20
2-Mar-20 EQ 122.05 122.05 117.21 118.39 1295.00 117.21 2,355,594 2-Mar-20
28-Feb-20 EQ 121.65 122.94 119.11 119.29 1295.00 119.11 8,148,034 28-Feb-20
27-Feb-20 EQ 123.55 124.49 122.54 123.64 1295.00 122.54 1,863,612 27-Feb-20
26-Feb-20 EQ 125.39 125.39 123.80 124.04 1295.00 123.50 2,733,254 26-Feb-20
25-Feb-20 EQ 126.35 126.40 125.11 125.34 1295.00 123.50 587,395 25-Feb-20
24-Feb-20 EQ 128.41 128.41 125.50 125.73 1295.00 123.50 3,544,077 24-Feb-20
20-Feb-20 EQ 128.55 128.80 128.00 128.36 1295.00 123.50 354,821 20-Feb-20
19-Feb-20 EQ 127.95 128.70 127.00 128.59 1295.00 123.50 463,260 19-Feb-20
18-Feb-20 EQ 126.95 128.50 126.55 127.34 1295.00 123.50 569,499 18-Feb-20
17-Feb-20 EQ 128.92 129.00 127.70 127.84 1295.00 123.50 254,024 17-Feb-20
14-Feb-20 EQ 129.54 129.69 128.09 128.38 1295.00 123.50 435,089 14-Feb-20
13-Feb-20 EQ 129.54 129.54 128.50 129.30 1295.00 123.50 491,397 13-Feb-20
12-Feb-20 EQ 128.85 129.35 128.60 129.19 1295.00 123.50 244,082 12-Feb-20
11-Feb-20 EQ 128.05 129.95 128.05 128.30 1295.00 123.50 301,763 11-Feb-20
10-Feb-20 EQ 129.85 129.85 127.31 127.91 1295.00 123.50 371,411 10-Feb-20
7-Feb-20 EQ 129.15 129.15 127.74 128.19 1295.00 123.50 512,906 7-Feb-20
6-Feb-20 EQ 127.86 129.05 127.55 128.94 1295.00 123.50 348,705 6-Feb-20
5-Feb-20 EQ 126.10 128.10 126.10 127.91 1295.00 123.50 343,990 5-Feb-20
4-Feb-20 EQ 125.25 126.93 124.05 126.75 1295.00 123.50 331,366 4-Feb-20
3-Feb-20 EQ 124.76 126.00 123.50 124.42 1295.00 123.50 1,306,194 3-Feb-20
1-Feb-20 EQ 127.35 127.78 123.60 124.71 1295.00 123.60 1,076,883 1-Feb-20
31-Jan-20 EQ 127.95 128.43 126.90 127.17 1295.00 124.40 632,544 31-Jan-20
30-Jan-20 EQ 128.95 129.00 127.50 127.74 1295.00 124.40 1,074,097 30-Jan-20
29-Jan-20 EQ 128.75 129.20 128.05 128.76 1295.00 124.40 179,693 29-Jan-20
28-Jan-20 EQ 130.66 130.66 127.60 128.10 1295.00 124.40 826,302 28-Jan-20
27-Jan-20 EQ 129.00 130.00 128.55 128.73 1295.00 124.40 414,564 27-Jan-20
24-Jan-20 EQ 129.26 130.30 128.75 130.11 1295.00 124.40 630,671 24-Jan-20
23-Jan-20 EQ 129.45 129.45 128.20 129.31 1295.00 124.40 184,783 23-Jan-20
22-Jan-20 EQ 131.45 131.45 128.22 128.53 1295.00 124.40 471,486 22-Jan-20
21-Jan-20 EQ 130.35 130.35 129.05 129.27 1295.00 124.40 458,654 21-Jan-20
20-Jan-20 EQ 131.21 131.50 129.70 129.78 1295.00 124.40 769,381 20-Jan-20
17-Jan-20 EQ 131.45 131.45 130.50 131.19 1295.00 124.40 394,076 17-Jan-20
16-Jan-20 EQ 131.45 131.50 130.00 130.91 1295.00 124.40 277,915 16-Jan-20
15-Jan-20 EQ 131.40 131.45 130.00 131.01 1295.00 124.40 318,992 15-Jan-20
14-Jan-20 EQ 130.75 131.23 129.80 131.01 1295.00 124.40 325,889 14-Jan-20
13-Jan-20 EQ 127.00 130.50 124.40 130.41 1295.00 124.40 531,373 13-Jan-20
10-Jan-20 EQ 129.95 130.20 129.30 129.61 1295.00 126.50 426,319 10-Jan-20
9-Jan-20 EQ 128.95 129.55 128.35 129.34 1295.00 126.50 291,102 9-Jan-20
8-Jan-20 EQ 126.59 127.75 126.50 127.56 1295.00 126.50 422,774 8-Jan-20
7-Jan-20 EQ 127.95 128.70 127.31 127.76 1295.00 127.11 743,200 7-Jan-20
6-Jan-20 EQ 129.40 129.47 127.11 127.37 1295.00 127.11 721,657 6-Jan-20
3-Jan-20 EQ 129.07 130.85 129.07 129.71 1295.00 128.30 298,681 3-Jan-20
2-Jan-20 EQ 132.00 134.60 129.40 130.14 1295.00 128.30 329,677 2-Jan-20
1-Jan-20 EQ 128.95 131.00 128.95 129.42 1295.00 128.30 269,259 1-Jan-20
31-Dec-19 EQ 130.21 130.26 129.02 129.15 1295.00 128.30 235,878 31-Dec-19
30-Dec-19 EQ 130.45 130.50 129.19 130.26 1295.00 128.30 3,175,973 30-Dec-19
27-Dec-19 EQ 128.69 130.65 128.30 129.56 1295.00 128.30 233,758 27-Dec-19
26-Dec-19 EQ 130.35 130.35 128.51 128.69 1295.00 128.51 204,241 26-Dec-19
24-Dec-19 EQ 130.85 130.85 129.22 129.45 1295.00 129.05 422,110 24-Dec-19
23-Dec-19 EQ 131.20 131.25 129.28 129.93 1295.00 129.05 318,322 23-Dec-19
20-Dec-19 EQ 134.95 134.95 129.78 130.34 1295.00 129.05 246,690 20-Dec-19
19-Dec-19 EQ 129.20 130.33 129.05 130.20 1295.00 129.05 271,593 19-Dec-19
18-Dec-19 EQ 1289.95 1294.32 1282.10 1292.54 1295.00 1060.00 21,946 18-Dec-19
17-Dec-19 EQ 1282.95 1288.00 1275.05 1286.16 1295.00 1060.00 46,108 17-Dec-19
16-Dec-19 EQ 1285.00 1285.00 1274.00 1275.31 1295.00 1060.00 23,033 16-Dec-19
13-Dec-19 EQ 1271.09 1280.00 1271.04 1279.06 1295.00 1060.00 33,899 13-Dec-19
12-Dec-19 EQ 1255.00 1272.99 1255.00 1271.09 1295.00 1060.00 19,081 12-Dec-19
11-Dec-19 EQ 1263.95 1264.79 1255.40 1262.20 1295.00 1060.00 33,778 11-Dec-19
10-Dec-19 EQ 1263.26 1266.47 1255.95 1257.95 1295.00 1060.00 45,663 10-Dec-19
9-Dec-19 EQ 1271.95 1271.95 1258.25 1263.26 1295.00 1060.00 22,655 9-Dec-19
6-Dec-19 EQ 1275.95 1275.95 1261.00 1262.27 1295.00 1047.00 31,043 6-Dec-19
5-Dec-19 EQ 1270.00 1281.00 1267.05 1272.04 1295.00 1047.00 46,197 5-Dec-19
4-Dec-19 EQ 1273.00 1276.39 1265.10 1274.69 1295.00 1047.00 20,458 4-Dec-19
3-Dec-19 EQ 1281.95 1281.95 1268.11 1269.60 1295.00 1047.00 28,714 3-Dec-19
2-Dec-19 EQ 1275.13 1294.00 1273.75 1276.34 1295.00 1047.00 34,808 2-Dec-19
29-Nov-19 EQ 1286.00 1286.00 1271.40 1275.13 1295.00 1047.00 51,420 29-Nov-19
28-Nov-19 EQ 1278.00 1285.00 1278.00 1284.06 1295.00 1047.00 350,321 28-Nov-19
27-Nov-19 EQ 1278.00 1281.90 1277.06 1279.02 1295.00 1047.00 39,606 27-Nov-19
26-Nov-19 EQ 1295.00 1295.00 1273.10 1275.10 1295.00 1047.00 43,477 26-Nov-19
25-Nov-19 EQ 1271.00 1278.55 1262.00 1277.37 1288.88 1047.00 39,292 25-Nov-19
22-Nov-19 EQ 1266.90 1266.90 1258.50 1264.42 1288.88 1047.00 36,776 22-Nov-19
21-Nov-19 EQ 1277.00 1277.00 1264.96 1266.04 1288.88 1047.00 26,955 21-Nov-19
20-Nov-19 EQ 1269.00 1274.11 1265.26 1268.33 1288.88 1047.00 110,713 20-Nov-19
19-Nov-19 EQ 1264.95 1267.00 1257.30 1263.96 1288.88 1047.00 46,392 19-Nov-19
18-Nov-19 EQ 1266.00 1266.00 1256.65 1257.30 1288.88 1047.00 20,811 18-Nov-19
15-Nov-19 EQ 1260.00 1266.90 1257.18 1260.44 1288.88 1047.00 119,054 15-Nov-19
14-Nov-19 EQ 1261.88 1261.88 1249.67 1255.46 1288.88 1047.00 152,970 14-Nov-19
13-Nov-19 EQ 1270.00 1270.00 1255.10 1256.97 1288.88 1047.00 39,515 13-Nov-19
11-Nov-19 EQ 1262.00 1266.00 1255.00 1264.91 1288.88 1047.00 44,586 11-Nov-19
8-Nov-19 EQ 1266.90 1275.00 1258.76 1260.62 1288.88 1047.00 79,178 8-Nov-19
7-Nov-19 EQ 1264.75 1288.88 1263.01 1269.79 1288.88 1047.00 39,973 7-Nov-19
6-Nov-19 EQ 1264.00 1268.80 1255.00 1264.75 1279.00 1047.00 34,510 6-Nov-19
5-Nov-19 EQ 1265.95 1265.95 1257.14 1260.59 1279.00 1047.00 35,932 5-Nov-19
4-Nov-19 EQ 1265.00 1267.00 1259.05 1263.44 1279.00 1047.00 80,355 4-Nov-19
1-Nov-19 EQ 1254.00 1263.60 1252.37 1261.41 1279.00 1047.00 44,483 1-Nov-19
31-Oct-19 EQ 1265.00 1265.00 1253.61 1254.98 1279.00 1047.00 191,913 31-Oct-19
30-Oct-19 EQ 1250.00 1256.30 1246.75 1252.87 1279.00 1047.00 87,490 30-Oct-19
29-Oct-19 EQ 1238.99 1248.19 1230.00 1246.78 1279.00 1047.00 87,693 29-Oct-19
27-Oct-19 EQ 1240.00 1240.00 1228.90 1233.87 1279.00 1047.00 19,878 27-Oct-19
25-Oct-19 EQ 1237.95 1238.00 1216.05 1225.36 1279.00 1047.00 79,682 25-Oct-19
24-Oct-19 EQ 1234.94 1235.00 1222.10 1226.70 1279.00 1047.00 49,623 24-Oct-19
23-Oct-19 EQ 1235.00 1235.00 1222.05 1229.95 1279.00 1047.00 30,803 23-Oct-19
22-Oct-19 EQ 1220.00 1237.00 1201.26 1229.63 1279.00 1047.00 84,754 22-Oct-19
18-Oct-19 EQ 1227.95 1236.99 1221.98 1234.55 1279.00 1020.00 48,775 18-Oct-19
17-Oct-19 EQ 1211.40 1228.00 1207.70 1224.80 1279.00 1020.00 57,285 17-Oct-19
16-Oct-19 EQ 1213.50 1214.72 1207.45 1209.47 1279.00 1020.00 117,627 16-Oct-19
15-Oct-19 EQ 1208.00 1211.90 1195.10 1208.73 1279.00 1020.00 39,619 15-Oct-19
14-Oct-19 EQ 1200.00 1205.50 1194.50 1198.93 1279.00 1020.00 34,018 14-Oct-19
11-Oct-19 EQ 1189.00 1198.80 1184.00 1197.36 1279.00 1000.00 56,743 11-Oct-19
10-Oct-19 EQ 1191.95 1193.19 1180.00 1185.39 1279.00 1000.00 52,284 10-Oct-19
9-Oct-19 EQ 1183.01 1195.84 1170.06 1194.27 1279.00 1000.00 51,865 9-Oct-19
7-Oct-19 EQ 1186.30 1260.00 1174.05 1175.69 1279.00 1000.00 387,129 7-Oct-19
4-Oct-19 EQ 1207.90 1207.90 1180.00 1182.15 1279.00 990.10 269,438 4-Oct-19
3-Oct-19 EQ 1211.99 1212.00 1193.70 1198.44 1279.00 990.10 56,157 3-Oct-19
1-Oct-19 EQ 1217.95 1223.90 1191.80 1205.03 1279.00 990.10 97,147 1-Oct-19
30-Sep-19 EQ 1224.45 1224.50 1208.00 1215.67 1279.00 990.10 134,108 30-Sep-19
27-Sep-19 EQ 1227.60 1238.00 1216.32 1220.94 1279.00 990.10 162,384 27-Sep-19
26-Sep-19 EQ 1217.44 1229.20 1214.03 1227.61 1279.00 990.10 502,340 26-Sep-19
25-Sep-19 EQ 1232.95 1232.95 1210.50 1213.59 1279.00 990.10 52,967 25-Sep-19
24-Sep-19 EQ 1229.98 1242.00 1222.11 1226.89 1279.00 990.10 119,775 24-Sep-19
23-Sep-19 EQ 1205.00 1236.50 1205.00 1230.02 1279.00 990.10 300,945 23-Sep-19
20-Sep-19 EQ 1141.95 1206.00 1132.00 1195.47 1279.00 990.10 401,711 20-Sep-19
19-Sep-19 EQ 1148.67 1148.67 1131.11 1135.20 1279.00 990.10 86,355 19-Sep-19
18-Sep-19 EQ 1147.11 1153.00 1145.65 1148.16 1279.00 990.10 57,675 18-Sep-19
17-Sep-19 EQ 1169.85 1169.95 1144.40 1146.64 1279.00 990.10 54,522 17-Sep-19
16-Sep-19 EQ 1172.00 1172.00 1158.70 1164.03 1279.00 990.10 36,860 16-Sep-19
13-Sep-19 EQ 1169.00 1174.50 1160.00 1173.11 1279.00 990.10 46,108 13-Sep-19
12-Sep-19 EQ 1174.00 1174.00 1162.22 1164.44 1279.00 990.10 62,713 12-Sep-19
11-Sep-19 EQ 1169.94 1171.00 1150.06 1167.84 1279.00 990.10 64,718 11-Sep-19
9-Sep-19 EQ 1164.95 1168.00 1152.35 1164.34 1279.00 990.10 53,487 9-Sep-19
6-Sep-19 EQ 1155.00 1161.55 1150.35 1159.70 1279.00 990.10 32,980 6-Sep-19
5-Sep-19 EQ 1148.90 1156.99 1143.00 1149.79 1279.00 990.10 97,243 5-Sep-19
4-Sep-19 EQ 1160.00 1160.00 1140.01 1148.90 1279.00 990.10 69,044 4-Sep-19
3-Sep-19 EQ 1164.95 1165.00 1142.00 1145.17 1279.00 990.10 78,793 3-Sep-19
30-Aug-19 EQ 1169.00 1169.00 1151.22 1166.14 1279.00 990.10 53,818 30-Aug-19
29-Aug-19 EQ 1170.00 1172.00 1150.00 1161.18 1279.00 990.10 67,995 29-Aug-19
28-Aug-19 EQ 1178.00 1178.00 1164.25 1168.62 1279.00 990.10 30,911 28-Aug-19
27-Aug-19 EQ 1172.00 1179.95 1167.00 1174.54 1279.00 990.10 51,435 27-Aug-19
26-Aug-19 EQ 1169.00 1180.00 1140.21 1170.87 1279.00 990.10 80,506 26-Aug-19
23-Aug-19 EQ 1141.00 1151.25 1128.00 1147.43 1279.00 990.10 84,620 23-Aug-19
22-Aug-19 EQ 1163.00 1163.00 1136.54 1138.68 1279.00 990.10 84,959 22-Aug-19
21-Aug-19 EQ 1170.00 1173.80 1155.00 1156.77 1279.00 990.10 61,948 21-Aug-19
20-Aug-19 EQ 1173.95 1173.95 1163.00 1167.08 1279.00 990.10 32,379 20-Aug-19
19-Aug-19 EQ 1180.00 1180.30 1169.00 1171.27 1279.00 990.10 41,995 19-Aug-19
16-Aug-19 EQ 1170.00 1176.80 1157.50 1170.14 1279.00 990.10 38,510 16-Aug-19
14-Aug-19 EQ 1164.90 1172.72 1157.15 1167.14 1279.00 990.10 30,552 14-Aug-19
13-Aug-19 EQ 1182.00 1183.00 1155.00 1157.63 1279.00 990.10 58,399 13-Aug-19
9-Aug-19 EQ 1179.95 1183.49 1170.00 1176.15 1279.00 990.10 109,380 9-Aug-19
8-Aug-19 EQ 1159.00 1174.20 1148.25 1169.35 1279.00 990.10 81,871 8-Aug-19
7-Aug-19 EQ 1178.88 1178.88 1147.10 1149.12 1279.00 990.10 37,273 7-Aug-19
6-Aug-19 EQ 1149.99 1165.00 1143.42 1158.71 1279.00 990.10 38,445 6-Aug-19
5-Aug-19 EQ 1161.00 1161.00 1142.00 1151.50 1279.00 990.10 130,945 5-Aug-19
2-Aug-19 EQ 1160.00 1170.90 1149.00 1163.37 1279.00 990.10 114,796 2-Aug-19
1-Aug-19 EQ 1175.00 1176.00 1151.01 1162.73 1279.00 990.10 105,743 1-Aug-19
31-Jul-19 EQ 1173.00 1177.78 1144.10 1175.77 1279.00 990.10 78,404 31-Jul-19
30-Jul-19 EQ 1183.75 1189.97 1171.00 1172.49 1279.00 990.10 44,288 30-Jul-19
29-Jul-19 EQ 1195.00 1195.00 1180.00 1183.60 1279.00 990.10 40,498 29-Jul-19
26-Jul-19 EQ 1196.80 1196.80 1185.00 1193.22 1279.00 990.10 30,712 26-Jul-19
25-Jul-19 EQ 1224.88 1224.88 1188.40 1189.92 1279.00 990.10 33,377 25-Jul-19
24-Jul-19 EQ 1218.88 1218.88 1187.39 1191.39 1279.00 990.10 36,527 24-Jul-19
23-Jul-19 EQ 1205.00 1207.00 1194.50 1196.93 1279.00 990.10 30,439 23-Jul-19
22-Jul-19 EQ 1222.00 1222.00 1194.90 1198.95 1279.00 990.10 84,575 22-Jul-19
19-Jul-19 EQ 1260.00 1260.00 1205.50 1207.17 1279.00 990.10 58,646 19-Jul-19
18-Jul-19 EQ 1232.00 1233.49 1223.17 1225.57 1279.00 990.10 20,157 18-Jul-19
17-Jul-19 EQ 1236.45 1236.50 1227.45 1232.71 1279.00 990.10 12,109 17-Jul-19
16-Jul-19 EQ 1230.00 1231.09 1219.05 1229.52 1279.00 990.10 23,645 16-Jul-19
15-Jul-19 EQ 1225.00 1225.00 1217.00 1222.16 1279.00 990.10 23,831 15-Jul-19
12-Jul-19 EQ 1224.50 1226.97 1215.50 1219.71 1279.00 990.10 20,723 12-Jul-19
11-Jul-19 EQ 1223.00 1223.00 1215.10 1222.03 1279.00 990.10 17,318 11-Jul-19
10-Jul-19 EQ 1225.00 1225.50 1211.00 1213.52 1279.00 990.10 44,796 10-Jul-19
9-Jul-19 EQ 1238.90 1238.90 1210.01 1218.04 1279.00 990.10 88,181 9-Jul-19
8-Jul-19 EQ 1254.99 1254.99 1215.75 1219.44 1279.00 990.10 89,050 8-Jul-19
5-Jul-19 EQ 1262.00 1267.70 1244.00 1246.08 1279.00 990.10 90,990 5-Jul-19
4-Jul-19 EQ 1260.00 1261.71 1251.00 1260.40 1279.00 990.10 20,431 4-Jul-19
3-Jul-19 EQ 1250.15 1256.00 1250.00 1254.83 1279.00 990.10 33,317 3-Jul-19
2-Jul-19 EQ 1256.00 1256.00 1242.00 1253.03 1279.00 990.10 24,985 2-Jul-19
1-Jul-19 EQ 1249.99 1251.99 1245.10 1249.34 1279.00 990.10 34,008 1-Jul-19
28-Jun-19 EQ 1256.00 1256.00 1240.00 1242.92 1279.00 990.10 17,317 28-Jun-19
27-Jun-19 EQ 1250.00 1254.60 1245.00 1248.17 1279.00 990.10 28,691 27-Jun-19
26-Jun-19 EQ 1248.20 1248.20 1235.80 1246.53 1279.00 990.10 33,176 26-Jun-19
25-Jun-19 EQ 1241.50 1250.00 1229.00 1240.74 1279.00 990.10 33,787 25-Jun-19
24-Jun-19 EQ 1250.00 1274.88 1230.50 1234.06 1279.00 990.10 43,834 24-Jun-19
21-Jun-19 EQ 1244.00 1244.00 1235.10 1236.80 1279.00 910.90 47,402 21-Jun-19
20-Jun-19 EQ 1229.70 1246.45 1225.00 1244.93 1279.00 910.90 140,726 20-Jun-19
19-Jun-19 EQ 1235.00 1241.00 1225.15 1230.27 1279.00 910.90 55,508 19-Jun-19
18-Jun-19 EQ 1231.97 1235.85 1226.10 1231.41 1279.00 910.90 102,679 18-Jun-19
17-Jun-19 EQ 1251.00 1251.00 1228.40 1230.83 1279.00 910.90 88,053 17-Jun-19
14-Jun-19 EQ 1250.30 1252.50 1243.10 1245.17 1279.00 910.90 31,944 14-Jun-19
13-Jun-19 EQ 1254.00 1254.95 1245.50 1254.21 1279.00 910.90 18,345 13-Jun-19
12-Jun-19 EQ 1261.00 1261.00 1249.01 1250.73 1279.00 910.90 15,739 12-Jun-19
11-Jun-19 EQ 1260.00 1265.00 1250.00 1256.22 1279.00 910.90 15,092 11-Jun-19
10-Jun-19 EQ 1253.00 1259.19 1249.43 1256.74 1279.00 910.90 82,980 10-Jun-19
7-Jun-19 EQ 1247.73 1251.88 1235.65 1248.92 1279.00 910.90 27,803 7-Jun-19
6-Jun-19 EQ 1266.00 1266.00 1245.50 1246.78 1279.00 910.90 56,059 6-Jun-19
4-Jun-19 EQ 1268.00 1279.00 1262.01 1265.90 1279.00 910.90 66,682 4-Jun-19
3-Jun-19 EQ 1260.00 1270.00 1248.25 1267.98 1270.00 910.90 55,720 3-Jun-19
31-May-19 EQ 1255.00 1264.80 1247.38 1252.49 1265.00 910.90 71,830 31-May-19
30-May-19 EQ 1250.48 1258.00 1244.21 1254.78 1265.00 910.90 18,654 30-May-19
29-May-19 EQ 1247.13 1253.65 1243.35 1247.53 1265.00 910.90 20,656 29-May-19
28-May-19 EQ 1253.00 1256.00 1245.00 1251.82 1265.00 910.90 34,952 28-May-19
27-May-19 EQ 1249.90 1253.00 1240.00 1250.33 1265.00 910.90 35,405 27-May-19
24-May-19 EQ 1227.00 1247.33 1225.11 1245.52 1265.00 910.90 79,785 24-May-19
23-May-19 EQ 1248.00 1263.00 1221.10 1226.02 1265.00 910.90 172,075 23-May-19
22-May-19 EQ 1244.90 1244.90 1226.51 1233.13 1265.00 910.90 72,889 22-May-19
21-May-19 EQ 1244.00 1246.90 1228.00 1230.68 1265.00 910.90 85,276 21-May-19
20-May-19 EQ 1224.00 1243.41 1205.00 1239.30 1265.00 910.90 118,014 20-May-19
17-May-19 EQ 1181.45 1197.00 1181.00 1196.29 1265.00 910.90 169,814 17-May-19
16-May-19 EQ 1175.00 1184.99 1171.10 1180.64 1265.00 910.90 95,978 16-May-19
15-May-19 EQ 1179.00 1186.74 1172.20 1174.98 1265.00 910.90 81,951 15-May-19
14-May-19 EQ 1175.05 1187.50 1167.00 1178.61 1265.00 910.90 54,063 14-May-19
13-May-19 EQ 1199.50 1199.50 1170.00 1172.20 1265.00 910.90 36,988 13-May-19
10-May-19 EQ 1187.00 1193.15 1183.11 1184.98 1265.00 910.90 72,277 10-May-19
9-May-19 EQ 1217.90 1217.90 1182.00 1184.59 1265.00 910.90 183,436 9-May-19
8-May-19 EQ 1222.00 1226.00 1193.10 1195.31 1265.00 910.90 234,161 8-May-19
7-May-19 EQ 1230.00 1230.00 1206.90 1208.97 1265.00 910.90 85,877 7-May-19
6-May-19 EQ 1243.00 1249.00 1215.35 1218.31 1265.00 910.90 87,551 6-May-19
3-May-19 EQ 1240.70 1248.00 1229.00 1229.91 1265.00 910.90 51,755 3-May-19
2-May-19 EQ 1235.99 1238.00 1229.05 1231.79 1265.00 910.90 15,452 2-May-19
30-Apr-19 EQ 1248.00 1248.00 1223.85 1234.07 1265.00 910.90 41,925 30-Apr-19
26-Apr-19 EQ 1228.00 1235.00 1225.05 1233.93 1265.00 910.90 20,946 26-Apr-19
25-Apr-19 EQ 1229.36 1239.00 1222.00 1224.27 1265.00 910.90 24,694 25-Apr-19
24-Apr-19 EQ 1218.00 1231.90 1211.78 1229.36 1265.00 910.90 56,825 24-Apr-19
23-Apr-19 EQ 1219.00 1222.95 1216.00 1217.01 1265.00 910.90 22,024 23-Apr-19
22-Apr-19 EQ 1232.00 1232.00 1216.14 1218.68 1265.00 910.90 58,410 22-Apr-19
18-Apr-19 EQ 1240.00 1242.40 1231.77 1234.73 1265.00 910.90 17,844 18-Apr-19
16-Apr-19 EQ 1230.00 1240.50 1228.00 1237.53 1265.00 910.90 41,764 16-Apr-19
15-Apr-19 EQ 1215.00 1229.46 1200.01 1228.79 1265.00 910.90 57,570 15-Apr-19
12-Apr-19 EQ 1218.99 1225.00 1216.00 1224.14 1265.00 910.90 15,820 12-Apr-19
11-Apr-19 EQ 1242.00 1242.00 1213.60 1216.94 1265.00 910.90 10,408 11-Apr-19
10-Apr-19 EQ 1224.00 1226.69 1215.25 1216.56 1265.00 910.90 30,769 10-Apr-19
9-Apr-19 EQ 1220.00 1226.95 1213.09 1224.45 1265.00 910.90 34,102 9-Apr-19
8-Apr-19 EQ 1224.98 1227.90 1212.70 1219.53 1265.00 910.90 28,897 8-Apr-19
5-Apr-19 EQ 1235.00 1265.00 1215.00 1224.98 1265.00 910.90 51,571 5-Apr-19
4-Apr-19 EQ 1223.00 1223.25 1215.10 1218.13 1255.00 910.90 19,727 4-Apr-19
3-Apr-19 EQ 1226.00 1233.00 1220.00 1221.48 1255.00 910.90 70,616 3-Apr-19
2-Apr-19 EQ 1203.00 1227.00 1203.00 1225.25 1255.00 910.90 23,250 2-Apr-19
1-Apr-19 EQ 1224.00 1232.57 1218.00 1220.80 1255.00 910.90 113,985 1-Apr-19
29-Mar-19 EQ 1255.00 1255.00 1210.66 1220.61 1255.00 910.90 46,923 29-Mar-19
28-Mar-19 EQ 1201.00 1215.00 1201.00 1209.77 1249.99 910.90 152,884 28-Mar-19
27-Mar-19 EQ 1200.00 1210.00 1199.20 1201.02 1249.99 910.90 49,199 27-Mar-19
26-Mar-19 EQ 1240.00 1240.00 1190.00 1203.93 1249.99 910.90 45,398 26-Mar-19
25-Mar-19 EQ 1182.00 1195.00 1182.00 1188.10 1249.99 910.90 430,518 25-Mar-19
22-Mar-19 EQ 1207.00 1214.59 1198.00 1199.80 1249.99 910.90 15,514 22-Mar-19
20-Mar-19 EQ 1207.00 1212.55 1204.10 1206.65 1249.99 910.90 38,963 20-Mar-19
19-Mar-19 EQ 1199.00 1211.00 1198.25 1207.37 1249.99 910.90 38,703 19-Mar-19
18-Mar-19 EQ 1210.00 1248.00 1195.00 1199.88 1249.99 910.90 41,579 18-Mar-19
15-Mar-19 EQ 1187.26 1203.50 1187.26 1198.87 1249.99 910.90 76,897 15-Mar-19
14-Mar-19 EQ 1189.90 1191.99 1185.00 1187.26 1249.99 910.90 25,749 14-Mar-19
13-Mar-19 EQ 1183.00 1189.80 1180.85 1188.24 1249.99 910.90 23,572 13-Mar-19
12-Mar-19 EQ 1170.00 1186.00 1170.00 1184.67 1249.99 910.90 42,322 12-Mar-19
11-Mar-19 EQ 1162.00 1172.72 1159.00 1172.26 1249.99 910.90 23,530 11-Mar-19
8-Mar-19 EQ 1155.00 1159.86 1152.10 1158.16 1249.99 910.90 54,206 8-Mar-19
7-Mar-19 EQ 1160.00 1161.40 1153.06 1157.51 1249.99 910.90 48,892 7-Mar-19
6-Mar-19 EQ 1148.00 1157.36 1148.00 1155.86 1249.99 910.90 32,782 6-Mar-19
5-Mar-19 EQ 1130.00 1150.00 1122.00 1148.89 1249.99 910.90 126,806 5-Mar-19
1-Mar-19 EQ 1133.60 1141.59 1133.60 1137.10 1249.99 910.90 27,681 1-Mar-19
28-Feb-19 EQ 1132.25 1138.85 1130.26 1133.60 1249.99 910.90 31,996 28-Feb-19
27-Feb-19 EQ 1137.01 1143.70 1125.00 1129.14 1249.99 910.90 84,957 27-Feb-19
26-Feb-19 EQ 1130.00 1142.39 1126.00 1136.25 1249.99 910.90 76,382 26-Feb-19
25-Feb-19 EQ 1130.00 1138.40 1130.00 1136.54 1249.99 910.90 17,669 25-Feb-19
22-Feb-19 EQ 1130.00 1130.00 1124.00 1128.97 1249.99 910.90 10,413 22-Feb-19
21-Feb-19 EQ 1121.50 1129.99 1121.11 1127.67 1249.99 910.90 27,271 21-Feb-19
20-Feb-19 EQ 1118.00 1124.00 1115.35 1123.17 1249.99 910.90 20,411 20-Feb-19
19-Feb-19 EQ 1124.00 1126.00 1112.00 1113.76 1249.99 910.90 52,393 19-Feb-19
18-Feb-19 EQ 1118.00 1125.00 1115.31 1116.69 1249.99 910.90 58,284 18-Feb-19
15-Feb-19 EQ 1130.00 1130.00 1112.60 1122.46 1249.99 910.90 442,796 15-Feb-19
14-Feb-19 EQ 1133.00 1133.00 1125.48 1128.56 1249.99 910.90 39,099 14-Feb-19
13-Feb-19 EQ 1139.60 1140.99 1130.00 1133.20 1249.99 910.90 15,192 13-Feb-19
12-Feb-19 EQ 1142.15 1144.20 1134.75 1135.79 1249.99 910.90 15,626 12-Feb-19
11-Feb-19 EQ 1145.10 1145.10 1138.50 1142.15 1249.99 910.90 15,949 11-Feb-19
8-Feb-19 EQ 1155.00 1156.00 1142.00 1146.44 1249.99 910.90 14,391 8-Feb-19
7-Feb-19 EQ 1155.00 1162.99 1155.00 1156.98 1249.99 910.90 17,402 7-Feb-19
6-Feb-19 EQ 1147.00 1161.00 1146.09 1154.48 1249.99 910.90 603,612 6-Feb-19
5-Feb-19 EQ 1143.00 1148.90 1137.74 1147.12 1249.99 910.90 374,995 5-Feb-19
4-Feb-19 EQ 1139.00 1143.68 1131.10 1143.01 1249.99 910.90 20,977 4-Feb-19
1-Feb-19 EQ 1109.55 1147.33 1102.65 1138.57 1249.99 910.90 77,935 1-Feb-19
31-Jan-19 EQ 1109.55 1136.45 1108.55 1134.69 1249.99 910.90 26,090 31-Jan-19
30-Jan-19 EQ 1120.00 1120.90 1112.05 1115.95 1249.99 910.90 24,953 30-Jan-19
29-Jan-19 EQ 1121.00 1136.00 1110.30 1118.01 1249.99 910.90 53,604 29-Jan-19
28-Jan-19 EQ 1129.19 1132.00 1114.81 1117.81 1249.99 910.90 102,308 28-Jan-19
25-Jan-19 EQ 1135.00 1143.00 1125.31 1129.19 1249.99 910.90 38,989 25-Jan-19
24-Jan-19 EQ 1133.15 1136.99 1128.60 1134.71 1249.99 910.90 20,227 24-Jan-19
23-Jan-19 EQ 1140.00 1144.90 1131.00 1133.15 1249.99 910.90 34,747 23-Jan-19
22-Jan-19 EQ 1144.90 1144.90 1137.00 1140.69 1249.99 910.90 20,388 22-Jan-19
21-Jan-19 EQ 1138.00 1146.89 1138.00 1144.78 1249.99 910.90 44,661 21-Jan-19
18-Jan-19 EQ 1141.48 1142.00 1134.00 1138.33 1249.99 910.90 33,665 18-Jan-19
17-Jan-19 EQ 1142.00 1144.00 1135.60 1141.48 1249.99 910.90 50,120 17-Jan-19
16-Jan-19 EQ 1136.00 1141.80 1134.26 1141.27 1249.99 910.90 70,626 16-Jan-19
15-Jan-19 EQ 1125.90 1137.00 1125.18 1135.99 1249.99 910.90 67,166 15-Jan-19
14-Jan-19 EQ 1128.80 1128.80 1118.90 1121.67 1249.99 910.90 37,212 14-Jan-19
11-Jan-19 EQ 1128.00 1133.99 1122.30 1126.87 1249.99 910.90 65,899 11-Jan-19
10-Jan-19 EQ 1136.00 1136.00 1128.70 1132.48 1249.99 910.90 45,633 10-Jan-19
9-Jan-19 EQ 1134.80 1134.80 1123.00 1132.63 1249.99 910.90 61,725 9-Jan-19
8-Jan-19 EQ 1125.40 1130.98 1122.55 1128.57 1249.99 910.90 45,284 8-Jan-19
7-Jan-19 EQ 1128.00 1135.70 1124.00 1125.62 1249.99 910.90 38,459 7-Jan-19
4-Jan-19 EQ 1118.35 1125.94 1114.10 1124.91 1249.99 910.90 33,562 4-Jan-19
3-Jan-19 EQ 1129.50 1131.98 1116.50 1118.35 1249.99 910.90 46,737 3-Jan-19
2-Jan-19 EQ 1136.64 1138.99 1123.70 1129.73 1249.99 910.90 31,423 2-Jan-19
1-Jan-19 EQ 1136.75 1141.00 1130.10 1139.84 1249.99 910.90 30,749 1-Jan-19
31-Dec-18 EQ 1134.00 1140.90 1134.00 1136.75 1249.99 910.90 32,213 31-Dec-18
28-Dec-18 EQ 1130.10 1138.90 1130.10 1135.71 1249.99 910.90 63,729 28-Dec-18
27-Dec-18 EQ 1128.00 1134.79 1128.00 1129.83 1249.99 910.90 29,752 27-Dec-18
26-Dec-18 EQ 1188.00 1188.00 1103.00 1123.82 1249.99 910.90 34,359 26-Dec-18
24-Dec-18 EQ 1130.00 1130.00 1116.30 1118.37 1249.99 910.90 91,633 24-Dec-18
21-Dec-18 EQ 1140.00 1150.00 1075.25 1125.97 1249.99 910.90 130,586 21-Dec-18
20-Dec-18 EQ 1142.00 1148.70 1138.40 1145.25 1249.99 910.90 86,970 20-Dec-18
19-Dec-18 EQ 1060.00 1149.55 1060.00 1145.40 1249.99 910.90 26,475 19-Dec-18
18-Dec-18 EQ 1133.55 1141.75 1129.05 1139.11 1249.99 910.90 23,942 18-Dec-18
17-Dec-18 EQ 1127.00 1137.92 1127.00 1136.39 1249.99 910.90 51,462 17-Dec-18
14-Dec-18 EQ 1128.00 1128.00 1120.10 1126.52 1249.99 910.90 44,670 14-Dec-18
13-Dec-18 EQ 1125.30 1130.99 1121.30 1125.49 1249.99 910.90 50,223 13-Dec-18
12-Dec-18 EQ 1106.70 1124.00 1104.65 1121.69 1249.99 910.90 38,299 12-Dec-18
11-Dec-18 EQ 1090.25 1107.80 1082.00 1105.85 1249.99 910.90 108,385 11-Dec-18
10-Dec-18 EQ 1118.00 1118.00 1097.45 1098.83 1249.99 910.90 125,330 10-Dec-18
7-Dec-18 EQ 1112.00 1121.00 1070.00 1119.18 1249.99 910.90 44,522 7-Dec-18
6-Dec-18 EQ 1122.00 1122.00 1107.23 1110.17 1249.99 910.90 69,932 6-Dec-18
5-Dec-18 EQ 1132.94 1133.16 1124.01 1126.44 1249.99 910.90 40,782 5-Dec-18
4-Dec-18 EQ 1135.61 1138.00 1132.50 1136.17 1249.99 910.90 44,368 4-Dec-18
3-Dec-18 EQ 1138.00 1142.00 1047.00 1137.99 1249.99 910.90 58,307 3-Dec-18
30-Nov-18 EQ 1135.60 1140.00 1131.00 1135.08 1249.99 910.90 53,226 30-Nov-18
29-Nov-18 EQ 1124.20 1137.00 1124.20 1135.52 1249.99 910.90 32,450 29-Nov-18
28-Nov-18 EQ 1116.00 1122.00 1116.00 1119.59 1249.99 910.90 37,287 28-Nov-18
27-Nov-18 EQ 1110.00 1117.85 1107.55 1116.02 1249.99 910.90 38,757 27-Nov-18
26-Nov-18 EQ 1109.90 1114.50 1099.00 1113.24 1249.99 910.90 23,834 26-Nov-18
22-Nov-18 EQ 1109.70 1112.00 1101.00 1103.38 1249.99 910.90 75,279 22-Nov-18
21-Nov-18 EQ 1115.30 1117.75 1105.28 1107.02 1249.99 910.90 28,126 21-Nov-18
20-Nov-18 EQ 1119.25 1121.85 1113.60 1115.28 1249.99 910.90 39,314 20-Nov-18
19-Nov-18 EQ 1115.10 1124.00 1115.10 1122.40 1249.99 910.90 52,511 19-Nov-18
16-Nov-18 EQ 1109.00 1116.50 1109.00 1114.96 1249.99 910.90 48,989 16-Nov-18
15-Nov-18 EQ 1115.00 1115.00 1103.15 1107.94 1249.99 910.90 23,705 15-Nov-18
14-Nov-18 EQ 1110.00 1114.04 1099.65 1104.02 1249.99 910.90 53,406 14-Nov-18
13-Nov-18 EQ 1095.00 1109.40 1092.00 1107.84 1249.99 910.90 36,545 13-Nov-18
12-Nov-18 EQ 1109.01 1114.90 1094.00 1097.64 1249.99 910.90 58,576 12-Nov-18
9-Nov-18 EQ 1107.70 1111.90 1104.71 1108.22 1249.99 910.90 16,992 9-Nov-18
7-Nov-18 EQ 1118.50 1140.00 1101.00 1109.83 1249.99 910.90 10,671 7-Nov-18
6-Nov-18 EQ 1104.90 1109.20 1099.00 1102.18 1249.99 910.90 15,743 6-Nov-18
5-Nov-18 EQ 1123.90 1145.90 1094.60 1101.48 1249.99 910.90 40,963 5-Nov-18
2-Nov-18 EQ 1098.50 1106.00 1091.00 1101.83 1249.99 910.90 56,342 2-Nov-18
1-Nov-18 EQ 1086.25 1090.00 1081.02 1086.39 1249.99 910.90 24,256 1-Nov-18
31-Oct-18 EQ 1069.38 1085.80 1058.00 1084.76 1249.99 910.90 43,992 31-Oct-18
30-Oct-18 EQ 1061.80 1076.99 1061.80 1068.71 1249.99 910.90 50,832 30-Oct-18
29-Oct-18 EQ 1061.30 1074.90 1048.00 1071.67 1249.99 910.90 35,823 29-Oct-18
26-Oct-18 EQ 1062.00 1062.00 1048.00 1050.19 1249.99 910.90 78,097 26-Oct-18
25-Oct-18 EQ 1067.00 1067.00 1055.55 1061.31 1249.99 910.90 53,163 25-Oct-18
24-Oct-18 EQ 1084.00 1099.99 1060.00 1070.44 1249.99 910.90 39,672 24-Oct-18
23-Oct-18 EQ 1072.00 1072.00 1057.60 1062.13 1249.99 910.90 67,498 23-Oct-18
22-Oct-18 EQ 1080.01 1084.00 1070.05 1071.50 1249.99 910.90 40,780 22-Oct-18
19-Oct-18 EQ 1094.00 1094.00 1072.42 1074.43 1249.99 910.90 80,335 19-Oct-18
17-Oct-18 EQ 1113.00 1118.76 1090.20 1093.20 1249.99 910.90 45,283 17-Oct-18
16-Oct-18 EQ 1103.00 1107.18 1100.01 1106.16 1249.99 910.90 29,716 16-Oct-18
15-Oct-18 EQ 1020.00 1101.55 1020.00 1099.85 1249.99 910.90 25,434 15-Oct-18
12-Oct-18 EQ 1075.00 1097.35 1075.00 1095.83 1249.99 910.90 30,672 12-Oct-18
11-Oct-18 EQ 1089.00 1089.85 1059.72 1070.07 1249.99 910.90 66,724 11-Oct-18
10-Oct-18 EQ 1083.60 1096.45 1079.00 1094.70 1249.99 910.90 38,558 10-Oct-18
9-Oct-18 EQ 1000.00 1087.00 1000.00 1077.79 1249.99 910.90 100,341 9-Oct-18
8-Oct-18 EQ 1080.05 1088.90 1066.88 1080.50 1249.99 910.90 147,232 8-Oct-18
5-Oct-18 EQ 1050.01 1107.00 990.10 1079.83 1249.99 910.90 73,280 5-Oct-18
4-Oct-18 EQ 1134.49 1134.49 1104.50 1107.96 1249.99 910.90 150,554 4-Oct-18
3-Oct-18 EQ 1148.03 1149.44 1135.05 1136.15 1249.99 910.90 54,872 3-Oct-18
1-Oct-18 EQ 1141.00 1153.09 1131.70 1149.55 1249.99 910.90 45,820 1-Oct-18
28-Sep-18 EQ 1145.05 1154.00 1135.00 1141.40 1249.99 910.90 39,229 28-Sep-18
27-Sep-18 EQ 1156.00 1158.99 1145.60 1146.45 1249.99 910.90 26,424 27-Sep-18
26-Sep-18 EQ 1170.00 1170.01 1150.10 1156.00 1249.99 910.90 26,453 26-Sep-18
25-Sep-18 EQ 1154.99 1159.88 1138.05 1157.61 1249.99 910.90 30,270 25-Sep-18
24-Sep-18 EQ 1166.00 1175.00 1144.50 1147.97 1249.99 910.90 32,292 24-Sep-18
21-Sep-18 EQ 1199.60 1223.10 1132.68 1165.00 1249.99 910.90 62,708 21-Sep-18
19-Sep-18 EQ 1224.50 1224.50 1173.00 1176.10 1249.99 910.90 20,387 19-Sep-18
18-Sep-18 EQ 1249.99 1249.99 1175.70 1179.73 1249.99 910.90 11,813 18-Sep-18
17-Sep-18 EQ 1201.00 1201.00 1188.00 1189.61 1249.90 910.90 13,747 17-Sep-18
14-Sep-18 EQ 1195.00 1235.00 1188.65 1200.21 1249.90 910.90 15,389 14-Sep-18
12-Sep-18 EQ 1179.40 1189.00 1173.74 1187.48 1249.90 910.90 22,137 12-Sep-18
11-Sep-18 EQ 1211.24 1211.24 1177.11 1179.47 1249.90 910.90 28,223 11-Sep-18
10-Sep-18 EQ 1210.00 1210.00 1195.50 1196.49 1249.90 910.90 23,548 10-Sep-18
7-Sep-18 EQ 1195.00 1211.80 1195.00 1210.59 1249.90 910.90 9,995 7-Sep-18
6-Sep-18 EQ 1199.01 1204.88 1194.00 1202.80 1249.90 910.90 10,688 6-Sep-18
5-Sep-18 EQ 1203.20 1204.28 1190.15 1198.97 1249.90 910.90 19,180 5-Sep-18
4-Sep-18 EQ 1215.00 1215.00 1200.00 1204.21 1249.90 910.90 27,428 4-Sep-18
3-Sep-18 EQ 1225.00 1225.00 1203.66 1207.65 1249.90 910.90 30,728 3-Sep-18
31-Aug-18 EQ 1217.08 1223.00 1214.70 1219.00 1249.90 910.90 16,803 31-Aug-18
30-Aug-18 EQ 1244.40 1249.90 1212.65 1217.08 1249.90 910.90 15,466 30-Aug-18
29-Aug-18 EQ 1223.00 1224.60 1215.35 1219.96 1226.47 910.90 23,593 29-Aug-18
28-Aug-18 EQ 1211.84 1226.47 1210.11 1221.89 1226.47 910.90 16,154 28-Aug-18
27-Aug-18 EQ 1211.00 1218.80 1209.25 1217.93 1218.80 910.90 20,570 27-Aug-18
24-Aug-18 EQ 1207.99 1209.95 1202.35 1206.06 1211.00 910.90 8,548 24-Aug-18
23-Aug-18 EQ 1205.00 1211.00 1204.99 1208.38 1211.00 910.90 8,558 23-Aug-18
21-Aug-18 EQ 1204.00 1208.00 1201.81 1206.91 1208.00 910.90 37,756 21-Aug-18
20-Aug-18 EQ 1200.00 1205.00 1195.35 1202.73 1205.00 910.90 12,412 20-Aug-18
17-Aug-18 EQ 1190.00 1198.70 1188.05 1197.82 1198.70 910.90 17,313 17-Aug-18
16-Aug-18 EQ 1190.00 1193.60 1186.00 1187.53 1196.00 910.90 9,327 16-Aug-18
14-Aug-18 EQ 1170.00 1192.90 1170.00 1191.34 1196.00 910.90 9,420 14-Aug-18
13-Aug-18 EQ 1193.00 1193.00 1180.10 1182.25 1196.00 910.90 27,100 13-Aug-18
10-Aug-18 EQ 1192.00 1193.43 1187.49 1189.80 1196.00 910.90 10,722 10-Aug-18
9-Aug-18 EQ 1192.58 1196.00 1192.00 1193.11 1196.00 910.90 26,007 9-Aug-18
8-Aug-18 EQ 1190.55 1193.99 1185.49 1191.71 1193.99 910.90 11,107 8-Aug-18
7-Aug-18 EQ 1190.00 1190.00 1180.00 1187.39 1190.39 910.90 11,076 7-Aug-18
6-Aug-18 EQ 1190.00 1190.39 1184.00 1187.35 1190.39 910.90 13,945 6-Aug-18
3-Aug-18 EQ 1178.40 1187.00 1175.91 1186.19 1187.00 910.90 12,048 3-Aug-18
2-Aug-18 EQ 1175.00 1180.00 1173.00 1174.29 1186.90 910.90 8,288 2-Aug-18
1-Aug-18 EQ 1182.50 1186.90 1178.00 1181.24 1186.90 910.90 74,050 1-Aug-18
31-Jul-18 EQ 1181.00 1184.74 1174.31 1182.50 1184.74 910.90 10,816 31-Jul-18
30-Jul-18 EQ 1175.00 1179.90 1172.00 1177.42 1179.90 910.90 16,938 30-Jul-18
27-Jul-18 EQ 1162.39 1174.40 1162.39 1173.23 1174.40 910.90 48,862 27-Jul-18
26-Jul-18 EQ 1159.00 1165.51 1157.00 1161.58 1165.51 910.90 19,922 26-Jul-18
25-Jul-18 EQ 1159.49 1161.20 1156.10 1159.19 1165.00 910.90 17,263 25-Jul-18
24-Jul-18 EQ 1160.00 1165.00 1151.78 1157.12 1165.00 910.90 8,948 24-Jul-18
23-Jul-18 EQ 1150.00 1155.00 1137.00 1153.40 1155.00 910.90 12,206 23-Jul-18
20-Jul-18 EQ 1140.50 1150.50 1139.04 1149.30 1150.50 910.90 56,412 20-Jul-18
19-Jul-18 EQ 1141.00 1144.70 1138.00 1141.21 1150.00 910.90 13,597 19-Jul-18
18-Jul-18 EQ 1147.52 1150.00 1140.10 1141.18 1150.00 910.90 16,596 18-Jul-18
17-Jul-18 EQ 1139.00 1146.90 1138.01 1144.85 1150.00 910.90 14,368 17-Jul-18
16-Jul-18 EQ 1150.00 1150.00 1139.00 1139.83 1150.00 910.90 12,336 16-Jul-18
13-Jul-18 EQ 1149.99 1150.00 1143.20 1146.32 1150.00 910.90 8,128 13-Jul-18
12-Jul-18 EQ 1140.00 1149.90 1140.00 1144.95 1150.00 910.90 26,026 12-Jul-18
11-Jul-18 EQ 1136.99 1139.40 1134.00 1137.26 1150.00 910.90 21,662 11-Jul-18
10-Jul-18 EQ 1130.00 1138.34 1130.00 1137.27 1150.00 910.90 20,869 10-Jul-18
9-Jul-18 EQ 1130.00 1130.00 1124.62 1128.54 1150.00 910.90 10,273 9-Jul-18
6-Jul-18 EQ 1119.00 1126.00 1118.80 1123.02 1150.00 910.90 16,818 6-Jul-18
5-Jul-18 EQ 1125.00 1125.00 1118.00 1119.13 1150.00 910.90 11,009 5-Jul-18
4-Jul-18 EQ 1114.99 1119.70 1110.10 1118.75 1150.00 910.90 7,873 4-Jul-18
3-Jul-18 EQ 1109.19 1115.56 1106.97 1114.04 1150.00 910.90 6,600 3-Jul-18
2-Jul-18 EQ 1125.00 1125.00 1105.00 1109.97 1150.00 910.90 13,831 2-Jul-18
29-Jun-18 EQ 1105.00 1112.99 1101.51 1111.88 1150.00 910.90 13,039 29-Jun-18
28-Jun-18 EQ 1110.00 1112.00 1096.64 1100.53 1150.00 910.90 15,514 28-Jun-18
27-Jun-18 EQ 1117.01 1122.00 1106.00 1107.76 1150.00 910.90 60,487 27-Jun-18
26-Jun-18 EQ 1117.00 1122.99 1116.01 1121.32 1150.00 910.90 6,897 26-Jun-18
25-Jun-18 EQ 1130.00 1130.00 1115.80 1118.35 1150.00 910.90 6,267 25-Jun-18
22-Jun-18 EQ 1117.00 1127.00 1115.00 1124.79 1150.00 910.90 7,413 22-Jun-18
21-Jun-18 EQ 1117.60 1122.75 1113.95 1115.29 1150.00 910.90 4,509 21-Jun-18
20-Jun-18 EQ 1110.00 1121.74 910.90 1119.65 1150.00 910.90 12,504 20-Jun-18
19-Jun-18 EQ 1118.00 1121.00 1113.85 1114.81 1150.00 966.26 8,297 19-Jun-18
18-Jun-18 EQ 1124.17 1124.90 1121.43 1123.99 1150.00 966.26 7,060 18-Jun-18
15-Jun-18 EQ 1121.00 1126.80 1118.00 1124.94 1150.00 966.26 8,348 15-Jun-18
14-Jun-18 EQ 1122.00 1124.90 1119.00 1122.04 1150.00 966.26 11,415 14-Jun-18
13-Jun-18 EQ 1126.27 1129.80 1124.05 1125.66 1150.00 966.26 23,095 13-Jun-18
12-Jun-18 EQ 1121.25 1128.00 1119.00 1126.27 1150.00 966.26 16,053 12-Jun-18
11-Jun-18 EQ 1120.95 1127.00 1118.00 1122.52 1150.00 966.26 11,819 11-Jun-18
8-Jun-18 EQ 1113.99 1120.00 1111.00 1118.52 1150.00 966.26 10,910 8-Jun-18
7-Jun-18 EQ 1112.00 1121.45 1110.00 1117.89 1150.00 966.26 14,141 7-Jun-18
6-Jun-18 EQ 1102.00 1111.00 1097.54 1109.96 1150.00 966.26 13,357 6-Jun-18
5-Jun-18 EQ 1105.00 1105.00 1095.80 1101.85 1150.00 966.26 16,223 5-Jun-18
4-Jun-18 EQ 1118.00 1118.00 1100.00 1101.16 1150.00 966.26 21,304 4-Jun-18
1-Jun-18 EQ 1082.00 1117.70 1010.10 1109.92 1150.00 966.26 17,839 1-Jun-18
31-May-18 EQ 1105.99 1116.85 1103.05 1112.50 1150.00 966.26 16,987 31-May-18
30-May-18 EQ 1098.69 1105.69 1094.00 1102.99 1150.00 966.26 8,618 30-May-18
29-May-18 EQ 1111.00 1111.00 1100.33 1103.69 1150.00 966.26 8,698 29-May-18
28-May-18 EQ 1102.40 1112.20 1100.00 1110.51 1150.00 966.26 107,378 28-May-18
25-May-18 EQ 1087.21 1102.00 1087.00 1098.11 1150.00 953.30 9,494 25-May-18
24-May-18 EQ 1085.00 1087.99 1077.00 1085.42 1150.00 953.30 15,261 24-May-18
23-May-18 EQ 1088.75 1091.95 1077.25 1078.64 1150.00 953.30 42,593 23-May-18
22-May-18 EQ 1090.45 1094.70 1087.25 1092.81 1150.00 953.30 12,545 22-May-18
21-May-18 EQ 1096.05 1125.00 1088.33 1090.49 1150.00 953.30 22,655 21-May-18
18-May-18 EQ 1106.00 1106.00 1094.65 1096.05 1150.00 953.30 14,541 18-May-18
17-May-18 EQ 1113.00 1113.70 1103.30 1106.31 1150.00 953.30 8,266 17-May-18
16-May-18 EQ 1117.00 1117.00 1105.93 1111.93 1150.00 953.30 42,437 16-May-18
15-May-18 EQ 1118.90 1130.00 1113.45 1117.17 1150.00 953.30 51,429 15-May-18
14-May-18 EQ 1117.00 1120.65 1113.35 1116.89 1150.00 953.30 16,344 14-May-18
11-May-18 EQ 1110.35 1116.94 1108.15 1116.06 1150.00 949.58 12,433 11-May-18
10-May-18 EQ 1112.00 1116.00 1106.45 1107.94 1150.00 949.58 14,119 10-May-18
9-May-18 EQ 1106.50 1114.00 1106.50 1112.23 1150.00 949.58 17,860 9-May-18
8-May-18 EQ 1110.00 1112.28 1105.00 1108.38 1150.00 949.58 17,755 8-May-18
7-May-18 EQ 1105.00 1109.70 1100.20 1107.22 1150.00 949.58 18,105 7-May-18
4-May-18 EQ 1101.01 1103.39 1098.01 1100.19 1150.00 946.91 8,962 4-May-18
3-May-18 EQ 1107.00 1107.78 1101.33 1105.29 1150.00 946.91 21,533 3-May-18
2-May-18 EQ 1110.10 1119.00 1106.05 1107.71 1150.00 946.91 38,023 2-May-18
30-Apr-18 EQ 1109.50 1115.00 1107.18 1111.68 1150.00 946.91 19,482 30-Apr-18
27-Apr-18 EQ 1099.60 1109.94 1099.60 1105.53 1150.00 930.02 30,745 27-Apr-18
26-Apr-18 EQ 1094.00 1101.50 1093.09 1098.59 1150.00 930.02 9,978 26-Apr-18
25-Apr-18 EQ 1096.54 1097.90 1090.60 1092.79 1150.00 930.02 9,143 25-Apr-18
24-Apr-18 EQ 1094.00 1099.01 1092.70 1097.75 1150.00 930.02 20,512 24-Apr-18
23-Apr-18 EQ 1091.01 1099.00 1088.79 1094.72 1150.00 930.02 42,729 23-Apr-18
20-Apr-18 EQ 1090.00 1095.70 1087.34 1090.04 1150.00 927.01 770,064 20-Apr-18
19-Apr-18 EQ 1087.00 1092.90 1087.00 1091.52 1150.00 927.01 89,053 19-Apr-18
18-Apr-18 EQ 1095.00 1095.00 1085.34 1086.80 1150.00 927.01 206,543 18-Apr-18
17-Apr-18 EQ 1090.00 1091.00 1085.85 1089.11 1150.00 927.01 124,878 17-Apr-18
16-Apr-18 EQ 1082.00 1092.10 1076.41 1089.37 1150.00 927.01 15,525 16-Apr-18
13-Apr-18 EQ 1082.01 1088.95 1080.60 1084.75 1150.00 927.01 26,475 13-Apr-18
12-Apr-18 EQ 1077.99 1085.00 1076.25 1084.00 1150.00 927.01 17,365 12-Apr-18
11-Apr-18 EQ 1060.00 1079.92 1060.00 1078.44 1150.00 927.01 10,467 11-Apr-18
10-Apr-18 EQ 1074.50 1078.00 1073.59 1076.05 1150.00 927.01 16,875 10-Apr-18
9-Apr-18 EQ 1068.70 1076.00 1068.70 1073.58 1150.00 927.01 17,035 9-Apr-18
6-Apr-18 EQ 1068.00 1071.30 1064.00 1068.69 1150.00 927.01 14,537 6-Apr-18
5-Apr-18 EQ 1059.00 1069.80 1056.31 1069.01 1150.00 927.01 20,752 5-Apr-18
4-Apr-18 EQ 1063.04 1065.00 1047.60 1049.52 1150.00 927.01 73,300 4-Apr-18
3-Apr-18 EQ 1057.24 1063.74 1055.32 1062.70 1150.00 927.01 63,372 3-Apr-18
2-Apr-18 EQ 1050.00 1061.44 1048.00 1058.12 1150.00 927.01 37,700 2-Apr-18
28-Mar-18 EQ 1050.00 1052.90 1044.15 1049.25 1150.00 923.99 21,764 28-Mar-18
27-Mar-18 EQ 1050.00 1054.10 1048.35 1051.84 1150.00 923.99 44,201 27-Mar-18
26-Mar-18 EQ 1036.80 1049.88 1032.00 1047.05 1150.00 923.99 58,607 26-Mar-18
23-Mar-18 EQ 1039.00 1040.00 1030.00 1036.78 1150.00 922.15 49,050 23-Mar-18
22-Mar-18 EQ 1099.99 1099.99 1043.00 1045.79 1150.00 922.15 99,776 22-Mar-18
21-Mar-18 EQ 1047.00 1058.80 1047.00 1049.05 1150.00 922.15 38,172 21-Mar-18
20-Mar-18 EQ 1046.00 1053.00 1041.45 1046.47 1150.00 922.15 52,138 20-Mar-18
19-Mar-18 EQ 1057.50 1059.70 1045.35 1047.70 1150.00 922.15 99,100 19-Mar-18
16-Mar-18 EQ 1068.99 1069.00 1056.00 1056.78 1150.00 920.26 112,872 16-Mar-18
15-Mar-18 EQ 1056.60 1078.49 1040.00 1072.57 1150.00 920.26 35,623 15-Mar-18
14-Mar-18 EQ 1076.21 1079.20 1070.40 1078.19 1150.00 920.26 24,284 14-Mar-18
13-Mar-18 EQ 1075.89 1084.90 1074.33 1079.15 1150.00 920.26 133,205 13-Mar-18
12-Mar-18 EQ 1069.70 1081.02 1065.00 1079.89 1150.00 920.26 221,239 12-Mar-18
9-Mar-18 EQ 1059.59 1065.59 1056.26 1059.04 1150.00 907.95 11,283 9-Mar-18
8-Mar-18 EQ 1056.00 1062.40 1049.00 1059.59 1150.00 907.95 34,170 8-Mar-18
7-Mar-18 EQ 1060.00 1060.60 1022.00 1050.67 1150.00 907.95 87,654 7-Mar-18
6-Mar-18 EQ 1084.89 1084.89 1058.10 1060.94 1150.00 907.95 29,951 6-Mar-18
5-Mar-18 EQ 1075.24 1080.90 1069.00 1071.74 1150.00 907.95 52,191 5-Mar-18
1-Mar-18 EQ 1085.00 1089.61 1080.00 1081.19 1150.00 905.00 18,297 1-Mar-18
28-Feb-18 EQ 1083.94 1090.30 1082.10 1086.70 1150.00 905.00 15,901 28-Feb-18
27-Feb-18 EQ 1095.00 1098.99 1088.31 1089.94 1150.00 905.00 20,524 27-Feb-18
26-Feb-18 EQ 1086.02 1094.95 1085.91 1093.56 1150.00 905.00 17,777 26-Feb-18
23-Feb-18 EQ 1077.16 1086.23 1075.40 1084.68 1150.00 896.11 25,787 23-Feb-18
22-Feb-18 EQ 1072.60 1076.59 1071.15 1074.63 1150.00 896.11 31,894 22-Feb-18
21-Feb-18 EQ 1073.15 1077.79 1072.00 1076.56 1150.00 896.11 71,871 21-Feb-18
20-Feb-18 EQ 1075.29 1078.99 1070.40 1071.76 1150.00 896.11 19,500 20-Feb-18
19-Feb-18 EQ 1099.99 1099.99 1065.75 1074.10 1150.00 896.11 46,562 19-Feb-18
16-Feb-18 EQ 1096.75 1098.75 1081.33 1082.69 1150.00 887.02 140,006 16-Feb-18
15-Feb-18 EQ 1088.99 1098.39 1086.50 1092.15 1150.00 887.02 35,626 15-Feb-18
14-Feb-18 EQ 1094.95 1094.99 1082.68 1086.53 1150.00 887.02 10,446 14-Feb-18
12-Feb-18 EQ 1087.00 1092.68 1083.00 1091.35 1150.00 887.02 62,981 12-Feb-18
9-Feb-18 EQ 1078.44 1084.73 1074.89 1082.32 1150.00 887.02 89,461 9-Feb-18
8-Feb-18 EQ 1085.59 1098.90 1081.90 1094.94 1150.00 887.02 24,405 8-Feb-18
7-Feb-18 EQ 1090.00 1099.00 1081.10 1083.85 1150.00 887.02 54,434 7-Feb-18
6-Feb-18 EQ 1098.00 1098.00 1005.25 1087.35 1150.00 887.02 253,100 6-Feb-18
5-Feb-18 EQ 1098.80 1105.00 1094.00 1102.94 1150.00 887.02 73,144 5-Feb-18
2-Feb-18 EQ 1133.00 1133.00 1101.00 1112.49 1150.00 830.00 130,601 2-Feb-18
1-Feb-18 EQ 1135.00 1147.30 1122.05 1135.03 1150.00 830.00 73,262 1-Feb-18
31-Jan-18 EQ 1137.00 1138.50 1133.01 1135.44 1150.00 830.00 36,587 31-Jan-18
30-Jan-18 EQ 1145.44 1146.30 1136.56 1137.14 1150.00 830.00 34,079 30-Jan-18
29-Jan-18 EQ 1140.50 1150.00 1129.99 1146.27 1150.00 830.00 125,359 29-Jan-18
25-Jan-18 EQ 1140.95 1142.79 1135.10 1139.31 1144.70 830.00 47,220 25-Jan-18
24-Jan-18 EQ 1140.20 1144.70 1138.50 1141.95 1144.70 830.00 276,933 24-Jan-18
23-Jan-18 EQ 1132.00 1143.29 1131.00 1141.89 1143.29 830.00 398,056 23-Jan-18
22-Jan-18 EQ 1120.00 1130.79 1120.00 1128.79 1130.79 830.00 33,042 22-Jan-18
19-Jan-18 EQ 1111.30 1124.57 1111.30 1121.84 1124.57 830.00 27,656 19-Jan-18
18-Jan-18 EQ 1117.65 1120.50 1110.85 1115.38 1120.50 830.00 19,453 18-Jan-18
17-Jan-18 EQ 1102.78 1112.50 1100.00 1110.49 1112.50 830.00 194,809 17-Jan-18
16-Jan-18 EQ 1061.00 1110.70 1061.00 1103.79 1112.00 830.00 11,802 16-Jan-18
15-Jan-18 EQ 1102.70 1112.00 1102.70 1109.02 1112.00 830.00 16,670 15-Jan-18
12-Jan-18 EQ 1111.00 1111.00 1095.00 1102.69 1111.00 830.00 8,617 12-Jan-18
11-Jan-18 EQ 1100.00 1102.25 1091.41 1100.29 1102.25 830.00 370,824 11-Jan-18
10-Jan-18 EQ 1100.00 1100.30 1093.22 1099.07 1100.30 830.00 478,051 10-Jan-18
9-Jan-18 EQ 1095.00 1096.24 1091.66 1094.91 1096.24 830.00 16,024 9-Jan-18
8-Jan-18 EQ 1094.00 1094.40 1090.03 1092.46 1094.40 830.00 74,440 8-Jan-18
5-Jan-18 EQ 1087.00 1088.45 1082.45 1087.20 1089.00 830.00 21,335 5-Jan-18
4-Jan-18 EQ 1077.51 1083.50 1075.30 1081.76 1089.00 830.00 29,667 4-Jan-18
3-Jan-18 EQ 1077.50 1082.94 1074.33 1076.29 1089.00 830.00 22,434 3-Jan-18
2-Jan-18 EQ 1080.00 1081.70 1072.74 1074.61 1089.00 830.00 10,714 2-Jan-18
1-Jan-18 EQ 1084.99 1085.95 1075.00 1078.14 1089.00 830.00 42,545 1-Jan-18
29-Dec-17 EQ 1083.00 1086.00 1079.30 1084.48 1089.00 806.55 8,357 29-Dec-17
28-Dec-17 EQ 1089.00 1089.00 1077.95 1079.88 1089.00 806.55 11,880 28-Dec-17
27-Dec-17 EQ 1088.00 1088.00 1077.82 1082.37 1088.00 806.55 22,756 27-Dec-17
26-Dec-17 EQ 1084.00 1085.25 1077.66 1082.81 1085.25 806.55 47,612 26-Dec-17
22-Dec-17 EQ 1076.00 1081.10 1073.65 1079.36 1081.10 806.55 43,246 22-Dec-17
21-Dec-17 EQ 1077.00 1077.40 1074.00 1074.49 1081.00 806.55 22,737 21-Dec-17
20-Dec-17 EQ 1079.00 1079.99 1073.99 1075.13 1081.00 806.55 49,158 20-Dec-17
19-Dec-17 EQ 1075.00 1078.90 1070.24 1077.82 1081.00 806.55 33,599 19-Dec-17
18-Dec-17 EQ 1062.00 1074.30 1038.95 1069.26 1081.00 806.55 56,721 18-Dec-17
15-Dec-17 EQ 1063.90 1068.40 1062.58 1063.71 1081.00 806.55 43,516 15-Dec-17
14-Dec-17 EQ 1053.30 1057.48 1044.15 1054.02 1081.00 806.55 87,320 14-Dec-17
13-Dec-17 EQ 1057.00 1061.79 1049.00 1052.07 1081.00 806.55 11,923 13-Dec-17
12-Dec-17 EQ 1065.00 1065.00 1055.10 1055.98 1081.00 806.55 9,479 12-Dec-17
11-Dec-17 EQ 1066.00 1066.00 1058.93 1062.93 1081.00 806.55 51,083 11-Dec-17
8-Dec-17 EQ 1055.00 1061.45 1052.00 1060.46 1081.00 806.55 17,506 8-Dec-17
7-Dec-17 EQ 1040.00 1052.17 1037.75 1051.06 1081.00 806.55 29,420 7-Dec-17
6-Dec-17 EQ 1047.00 1047.00 1037.00 1037.72 1081.00 806.55 69,477 6-Dec-17
5-Dec-17 EQ 1047.00 1048.89 1040.10 1046.00 1081.00 806.55 48,193 5-Dec-17
4-Dec-17 EQ 1051.00 1051.00 1042.35 1046.95 1081.00 806.55 39,397 4-Dec-17
1-Dec-17 EQ 1066.99 1068.00 1044.00 1046.15 1081.00 662.81 21,024 1-Dec-17
30-Nov-17 EQ 1071.00 1071.00 1055.35 1057.46 1081.00 662.81 48,049 30-Nov-17
29-Nov-17 EQ 1075.00 1075.00 1066.30 1067.82 1081.00 662.81 6,236 29-Nov-17
28-Nov-17 EQ 1075.00 1075.00 1060.00 1068.41 1081.00 662.81 8,691 28-Nov-17
27-Nov-17 EQ 1067.00 1072.00 1065.45 1069.85 1081.00 662.81 17,373 27-Nov-17
24-Nov-17 EQ 1068.90 1072.00 1065.75 1069.46 1081.00 662.81 17,381 24-Nov-17
23-Nov-17 EQ 1065.00 1068.62 1061.15 1065.81 1081.00 662.81 18,879 23-Nov-17
22-Nov-17 EQ 1065.40 1068.56 1062.10 1064.62 1081.00 662.81 37,308 22-Nov-17
21-Nov-17 EQ 1065.00 1067.00 1062.13 1063.83 1081.00 662.81 13,756 21-Nov-17
20-Nov-17 EQ 1065.00 1065.00 1056.08 1061.83 1081.00 662.81 16,851 20-Nov-17
17-Nov-17 EQ 1055.00 1066.20 1055.00 1058.92 1081.00 662.81 18,962 17-Nov-17
16-Nov-17 EQ 1048.34 1054.90 1044.30 1052.29 1081.00 662.81 11,519 16-Nov-17
15-Nov-17 EQ 1056.00 1056.00 1042.90 1044.66 1081.00 662.81 19,656 15-Nov-17
14-Nov-17 EQ 1060.00 1060.00 1050.23 1052.04 1081.00 662.81 16,630 14-Nov-17
13-Nov-17 EQ 1068.00 1068.00 1055.00 1056.08 1081.00 662.81 9,896 13-Nov-17
10-Nov-17 EQ 1059.74 1066.79 1057.56 1062.61 1081.00 662.81 37,153 10-Nov-17
9-Nov-17 EQ 1069.00 1069.82 1058.15 1061.56 1081.00 662.81 14,854 9-Nov-17
8-Nov-17 EQ 1073.00 1073.00 1062.01 1063.09 1081.00 662.81 7,452 8-Nov-17
7-Nov-17 EQ 1081.00 1081.00 1067.01 1068.62 1081.00 662.81 18,835 7-Nov-17
6-Nov-17 EQ 1078.98 1080.00 1072.73 1076.69 1080.00 662.81 15,249 6-Nov-17
3-Nov-17 EQ 1075.00 1077.75 1062.01 1076.66 1077.75 662.81 13,440 3-Nov-17
2-Nov-17 EQ 1072.00 1076.19 1072.00 1074.33 1076.32 662.81 8,085 2-Nov-17
1-Nov-17 EQ 1070.00 1076.32 1069.46 1074.61 1076.32 662.81 13,652 1-Nov-17
31-Oct-17 EQ 1075.00 1075.00 1063.21 1065.17 1075.00 662.81 25,845 31-Oct-17
30-Oct-17 EQ 1065.00 1070.50 1061.69 1069.49 1070.50 662.81 121,610 30-Oct-17
27-Oct-17 EQ 1068.00 1068.00 1060.30 1062.02 1068.00 662.81 88,394 27-Oct-17
26-Oct-17 EQ 1061.00 1064.65 1058.15 1063.81 1064.65 662.81 73,010 26-Oct-17
25-Oct-17 EQ 1060.00 1063.20 1055.00 1059.48 1063.20 662.81 71,268 25-Oct-17
24-Oct-17 EQ 1055.00 1055.00 1046.99 1049.27 1057.75 662.81 73,660 24-Oct-17
23-Oct-17 EQ 1045.84 1052.90 1044.10 1051.64 1057.75 662.81 18,742 23-Oct-17
19-Oct-17 EQ 1055.10 1055.10 1042.43 1046.98 1057.75 662.81 4,770 19-Oct-17
18-Oct-17 EQ 1054.34 1055.75 1050.00 1053.95 1057.75 662.81 7,265 18-Oct-17
17-Oct-17 EQ 1052.25 1057.75 1052.25 1055.37 1057.75 662.81 12,708 17-Oct-17
16-Oct-17 EQ 1052.55 1057.08 1050.20 1055.96 1057.08 662.81 45,739 16-Oct-17
13-Oct-17 EQ 1039.70 1052.63 1039.70 1049.73 1052.63 662.81 71,989 13-Oct-17
12-Oct-17 EQ 1030.00 1040.00 1027.52 1038.68 1050.00 662.81 12,095 12-Oct-17
11-Oct-17 EQ 1036.00 1036.00 1026.30 1027.71 1050.00 662.81 12,161 11-Oct-17
10-Oct-17 EQ 1034.98 1034.98 1029.99 1032.04 1050.00 662.81 7,997 10-Oct-17
9-Oct-17 EQ 1048.85 1048.85 1027.00 1030.84 1050.00 662.81 18,888 9-Oct-17
6-Oct-17 EQ 1021.00 1031.54 1019.61 1030.78 1050.00 662.81 57,821 6-Oct-17
5-Oct-17 EQ 1024.00 1024.45 1017.10 1018.65 1050.00 662.81 15,501 5-Oct-17
4-Oct-17 EQ 1020.00 1022.05 1013.00 1020.69 1050.00 662.81 23,553 4-Oct-17
3-Oct-17 EQ 1028.00 1028.00 1011.57 1015.03 1050.00 662.81 63,309 3-Oct-17
29-Sep-17 EQ 1020.00 1020.00 1008.00 1009.98 1050.00 662.81 20,948 29-Sep-17
28-Sep-17 EQ 1012.98 1014.00 1000.00 1010.05 1050.00 662.81 149,938 28-Sep-17
27-Sep-17 EQ 1021.98 1023.00 1002.00 1006.22 1050.00 662.81 97,057 27-Sep-17
26-Sep-17 EQ 1018.00 1018.80 1010.02 1013.93 1050.00 662.81 27,797 26-Sep-17
25-Sep-17 EQ 1035.00 1035.00 1011.89 1016.95 1050.00 662.81 56,278 25-Sep-17
22-Sep-17 EQ 1037.34 1037.34 1024.00 1025.53 1050.00 662.81 17,188 22-Sep-17
21-Sep-17 EQ 1050.00 1050.00 1034.00 1040.09 1050.00 662.81 45,646 21-Sep-17
20-Sep-17 EQ 1043.75 1046.10 1043.56 1044.38 1046.78 662.81 9,269 20-Sep-17
19-Sep-17 EQ 1044.82 1045.60 1041.79 1044.72 1046.78 662.81 12,191 19-Sep-17
18-Sep-17 EQ 1042.00 1046.78 1038.50 1045.13 1046.78 662.81 31,555 18-Sep-17
15-Sep-17 EQ 1037.64 1040.19 1033.00 1037.57 1043.99 662.81 18,556 15-Sep-17
14-Sep-17 EQ 1037.00 1041.00 1035.55 1037.64 1043.99 662.81 15,130 14-Sep-17
13-Sep-17 EQ 1041.00 1041.05 1034.35 1035.99 1043.99 662.81 12,032 13-Sep-17
12-Sep-17 EQ 1035.00 1038.62 1031.53 1037.56 1043.99 662.81 245,861 12-Sep-17
11-Sep-17 EQ 1027.05 1033.20 1025.95 1030.52 1043.99 662.81 15,741 11-Sep-17
8-Sep-17 EQ 1026.98 1026.98 1020.85 1022.80 1043.99 662.81 6,028 8-Sep-17
7-Sep-17 EQ 1025.00 1025.99 1022.35 1023.52 1043.99 662.81 5,654 7-Sep-17
6-Sep-17 EQ 1024.00 1024.01 1017.11 1021.33 1043.99 662.81 12,696 6-Sep-17
5-Sep-17 EQ 1024.00 1026.05 1019.00 1024.59 1043.99 662.81 8,788 5-Sep-17
4-Sep-17 EQ 1028.59 1028.59 1015.26 1020.68 1043.99 662.81 15,758 4-Sep-17
1-Sep-17 EQ 1022.00 1029.00 1020.86 1028.56 1043.99 662.81 46,352 1-Sep-17
31-Aug-17 EQ 1019.00 1022.36 1015.85 1021.53 1043.99 662.81 15,204 31-Aug-17
30-Aug-17 EQ 1015.00 1021.90 1014.49 1018.74 1043.99 662.81 10,918 30-Aug-17
29-Aug-17 EQ 1022.00 1022.00 1008.92 1010.69 1043.99 662.81 16,245 29-Aug-17
28-Aug-17 EQ 1022.00 1023.94 1018.30 1022.78 1043.99 662.81 15,984 28-Aug-17
24-Aug-17 EQ 1020.00 1020.00 1014.85 1017.59 1043.99 662.81 6,541 24-Aug-17
23-Aug-17 EQ 1010.00 1016.40 1008.55 1015.31 1043.99 662.81 9,843 23-Aug-17
22-Aug-17 EQ 1010.00 1010.89 1004.50 1007.49 1043.99 662.81 45,097 22-Aug-17
21-Aug-17 EQ 1019.00 1019.00 1004.33 1005.97 1043.99 662.81 16,600 21-Aug-17
18-Aug-17 EQ 1013.02 1017.13 1010.25 1016.08 1043.99 662.81 48,546 18-Aug-17
17-Aug-17 EQ 1023.00 1024.69 1018.82 1021.60 1043.99 662.81 9,227 17-Aug-17
16-Aug-17 EQ 1011.21 1021.35 1005.30 1020.84 1043.99 662.81 48,133 16-Aug-17
14-Aug-17 EQ 998.15 1010.25 998.15 1009.35 1043.99 662.81 38,590 14-Aug-17
11-Aug-17 EQ 1003.02 1003.86 966.26 997.78 1043.99 662.81 49,365 11-Aug-17
10-Aug-17 EQ 1020.00 1020.00 1002.01 1006.75 1043.99 662.81 336,301 10-Aug-17
9-Aug-17 EQ 1033.00 1033.00 1020.00 1020.77 1043.99 662.81 24,482 9-Aug-17
8-Aug-17 EQ 1038.00 1038.00 1024.01 1029.12 1043.99 662.81 33,072 8-Aug-17
7-Aug-17 EQ 1040.00 1040.00 1033.90 1035.00 1043.99 662.81 15,379 7-Aug-17
4-Aug-17 EQ 1030.89 1038.55 1029.00 1037.47 1043.99 662.81 14,350 4-Aug-17
3-Aug-17 EQ 1036.94 1036.94 1029.10 1030.69 1043.99 662.81 36,045 3-Aug-17
2-Aug-17 EQ 1040.98 1043.99 1035.70 1037.78 1043.99 662.81 169,752 2-Aug-17
1-Aug-17 EQ 1024.02 1039.39 1000.00 1037.39 1039.39 662.81 42,734 1-Aug-17
31-Jul-17 EQ 1030.00 1034.99 1026.86 1034.27 1038.80 662.81 44,418 31-Jul-17
28-Jul-17 EQ 1027.02 1029.31 1022.20 1027.57 1038.80 662.81 27,215 28-Jul-17
27-Jul-17 EQ 1030.00 1038.80 1028.71 1030.46 1038.80 662.81 37,274 27-Jul-17
26-Jul-17 EQ 1026.00 1030.00 1022.95 1028.62 1030.00 662.81 25,129 26-Jul-17
25-Jul-17 EQ 1026.00 1027.58 1020.46 1024.98 1027.58 662.81 198,993 25-Jul-17
24-Jul-17 EQ 1017.00 1025.00 1013.15 1023.86 1025.00 662.81 11,630 24-Jul-17
21-Jul-17 EQ 1015.00 1018.95 1010.35 1017.73 1018.95 662.81 7,592 21-Jul-17
20-Jul-17 EQ 1016.00 1018.80 1013.00 1014.73 1018.80 662.81 5,224 20-Jul-17
19-Jul-17 EQ 1012.99 1017.49 1010.12 1016.32 1018.70 662.81 9,409 19-Jul-17
18-Jul-17 EQ 1016.00 1016.00 1008.08 1010.11 1018.70 662.81 21,142 18-Jul-17
17-Jul-17 EQ 1015.35 1018.70 1012.56 1016.88 1018.70 662.81 224,974 17-Jul-17
14-Jul-17 EQ 1015.00 1015.00 1010.81 1012.44 1015.00 662.81 323,079 14-Jul-17
13-Jul-17 EQ 995.02 1015.00 993.01 1014.25 1015.00 662.81 37,335 13-Jul-17
12-Jul-17 EQ 1005.00 1007.00 1001.00 1005.54 1007.00 662.81 25,150 12-Jul-17
11-Jul-17 EQ 1005.00 1006.90 996.00 1003.84 1006.90 662.81 30,028 11-Jul-17
10-Jul-17 EQ 990.00 1001.60 989.00 1000.18 1001.60 662.81 15,131 10-Jul-17
7-Jul-17 EQ 990.22 992.70 989.01 990.09 994.70 662.81 7,226 7-Jul-17
6-Jul-17 EQ 991.00 994.70 987.00 992.07 994.70 662.81 25,157 6-Jul-17
5-Jul-17 EQ 985.30 988.69 984.00 987.86 994.00 662.81 10,880 5-Jul-17
4-Jul-17 EQ 985.00 988.48 982.90 985.08 994.00 662.81 13,123 4-Jul-17
3-Jul-17 EQ 977.00 985.50 976.18 984.21 994.00 662.81 72,805 3-Jul-17
30-Jun-17 EQ 973.00 977.00 968.20 975.98 994.00 662.81 44,166 30-Jun-17
29-Jun-17 EQ 975.00 981.00 972.20 973.55 994.00 662.81 33,912 29-Jun-17
28-Jun-17 EQ 975.00 975.00 970.33 972.68 994.00 662.81 17,982 28-Jun-17
27-Jun-17 EQ 984.00 984.29 970.01 973.47 994.00 662.81 18,519 27-Jun-17
23-Jun-17 EQ 985.87 986.43 979.90 980.29 994.00 662.81 7,795 23-Jun-17
22-Jun-17 EQ 987.00 993.80 984.43 985.00 994.00 662.81 33,011 22-Jun-17
21-Jun-17 EQ 989.00 989.00 983.26 985.75 994.00 662.81 16,993 21-Jun-17
20-Jun-17 EQ 990.00 990.20 987.20 988.77 994.00 662.81 9,293 20-Jun-17
19-Jun-17 EQ 983.41 989.90 983.27 988.26 994.00 662.81 25,118 19-Jun-17
16-Jun-17 EQ 981.00 983.49 980.00 980.52 994.00 662.81 13,434 16-Jun-17
15-Jun-17 EQ 983.10 984.03 979.25 980.40 994.00 662.81 16,843 15-Jun-17
14-Jun-17 EQ 987.00 987.00 980.25 983.71 994.00 662.81 17,606 14-Jun-17
13-Jun-17 EQ 985.00 987.90 983.00 984.24 994.00 662.81 11,140 13-Jun-17
12-Jun-17 EQ 989.50 989.50 978.81 983.25 994.00 662.81 18,766 12-Jun-17
9-Jun-17 EQ 986.00 990.47 983.00 989.54 994.00 662.81 14,197 9-Jun-17
8-Jun-17 EQ 989.00 990.03 986.50 987.38 994.00 662.81 16,684 8-Jun-17
7-Jun-17 EQ 987.00 989.98 984.71 987.78 994.00 662.81 19,777 7-Jun-17
6-Jun-17 EQ 994.00 994.00 984.95 985.50 994.00 662.81 47,872 6-Jun-17
5-Jun-17 EQ 989.00 990.90 986.00 989.44 990.90 662.81 17,257 5-Jun-17
2-Jun-17 EQ 987.00 987.00 984.40 986.33 987.00 662.81 24,996 2-Jun-17
1-Jun-17 EQ 984.00 984.45 980.00 982.07 985.00 662.81 22,141 1-Jun-17
31-May-17 EQ 985.00 985.00 981.01 982.22 985.00 662.81 11,500 31-May-17
30-May-17 EQ 982.00 983.54 977.94 981.75 983.90 662.81 13,688 30-May-17
29-May-17 EQ 977.00 983.90 974.65 980.29 983.90 662.81 28,845 29-May-17
26-May-17 EQ 973.00 979.90 969.00 978.89 981.25 662.81 26,814 26-May-17
25-May-17 EQ 960.00 971.69 955.96 970.46 981.25 662.81 21,488 25-May-17
24-May-17 EQ 961.00 963.48 953.30 955.32 981.25 662.81 26,093 24-May-17
23-May-17 EQ 966.00 966.00 956.00 958.01 981.25 662.81 14,619 23-May-17
22-May-17 EQ 965.00 969.00 962.18 963.64 981.25 662.81 21,556 22-May-17
19-May-17 EQ 965.00 970.75 958.55 962.53 981.25 662.81 36,645 19-May-17
18-May-17 EQ 970.00 970.00 961.10 962.33 981.25 662.81 58,475 18-May-17
17-May-17 EQ 974.00 974.00 966.51 972.12 981.25 662.81 13,692 17-May-17
16-May-17 EQ 965.00 971.21 963.00 970.65 981.25 662.81 23,296 16-May-17
15-May-17 EQ 962.00 964.30 960.90 963.05 981.25 662.81 12,470 15-May-17
12-May-17 EQ 965.00 965.00 956.75 959.47 981.25 662.81 34,763 12-May-17
11-May-17 EQ 963.00 964.79 960.00 961.13 981.25 662.81 35,078 11-May-17
10-May-17 EQ 953.00 960.70 952.51 960.03 981.25 662.81 25,768 10-May-17
9-May-17 EQ 955.00 955.00 950.25 951.12 981.25 662.81 17,512 9-May-17
8-May-17 EQ 955.00 955.00 949.58 950.27 981.25 662.81 106,721 8-May-17
5-May-17 EQ 957.00 957.00 947.50 949.02 981.25 662.81 16,165 5-May-17
4-May-17 EQ 953.00 956.55 951.51 955.64 981.25 662.81 15,208 4-May-17
3-May-17 EQ 952.00 956.90 949.30 950.44 981.25 662.81 23,715 3-May-17
2-May-17 EQ 951.00 954.80 946.91 950.33 981.25 662.81 20,986 2-May-17
28-Apr-17 EQ 955.00 955.00 948.05 949.88 981.25 662.81 26,769 28-Apr-17
27-Apr-17 EQ 960.00 960.00 952.00 953.49 981.25 662.81 48,710 27-Apr-17
26-Apr-17 EQ 955.00 956.00 949.10 954.08 981.25 662.81 70,998 26-Apr-17
25-Apr-17 EQ 945.00 949.90 942.72 949.22 981.25 662.81 44,183 25-Apr-17
24-Apr-17 EQ 935.00 942.77 930.02 941.48 981.25 662.81 27,946 24-Apr-17
21-Apr-17 EQ 935.00 937.00 928.50 931.12 981.25 662.81 18,099 21-Apr-17
20-Apr-17 EQ 931.00 934.35 929.40 933.59 981.25 662.81 6,512 20-Apr-17
19-Apr-17 EQ 930.00 932.00 927.01 930.73 981.25 662.81 12,886 19-Apr-17
18-Apr-17 EQ 934.79 941.50 928.85 929.58 981.25 662.81 17,491 18-Apr-17
17-Apr-17 EQ 935.10 935.85 932.00 934.54 981.25 662.81 16,503 17-Apr-17
13-Apr-17 EQ 942.00 942.00 934.00 935.06 981.25 662.81 17,452 13-Apr-17
12-Apr-17 EQ 943.00 944.30 936.67 940.37 981.25 662.81 13,553 12-Apr-17
11-Apr-17 EQ 940.00 944.40 937.15 943.44 981.25 662.81 27,433 11-Apr-17
10-Apr-17 EQ 940.10 942.90 938.70 939.19 981.25 662.81 24,378 10-Apr-17
7-Apr-17 EQ 946.00 946.00 939.00 939.65 981.25 662.81 34,374 7-Apr-17
6-Apr-17 EQ 946.00 946.00 941.51 945.41 981.25 662.81 16,685 6-Apr-17
5-Apr-17 EQ 950.00 950.00 942.70 945.33 981.25 662.81 29,636 5-Apr-17
3-Apr-17 EQ 941.00 945.90 938.00 944.12 981.25 662.81 22,011 3-Apr-17
31-Mar-17 EQ 936.59 939.00 934.00 938.27 981.25 662.81 22,911 31-Mar-17
30-Mar-17 EQ 932.43 939.50 932.36 937.57 981.25 662.81 80,425 30-Mar-17
29-Mar-17 EQ 929.99 934.90 929.99 932.36 981.25 662.81 21,547 29-Mar-17
28-Mar-17 EQ 927.99 932.00 927.00 929.84 981.25 662.81 8,867 28-Mar-17
27-Mar-17 EQ 981.25 981.25 923.99 926.00 981.25 662.81 64,735 27-Mar-17
24-Mar-17 EQ 930.53 933.99 927.00 933.13 949.90 662.81 57,802 24-Mar-17
23-Mar-17 EQ 924.00 931.20 923.60 930.01 949.90 662.81 124,134 23-Mar-17
22-Mar-17 EQ 927.11 928.55 922.15 922.75 949.90 662.81 45,354 22-Mar-17
21-Mar-17 EQ 932.13 934.00 929.85 933.05 949.90 662.81 24,738 21-Mar-17
20-Mar-17 EQ 934.30 934.63 931.11 932.61 949.90 662.81 86,121 20-Mar-17
17-Mar-17 EQ 934.00 937.00 932.00 934.35 949.90 662.81 438,437 17-Mar-17
16-Mar-17 EQ 927.20 935.25 927.20 934.64 949.90 662.81 206,582 16-Mar-17
15-Mar-17 EQ 928.11 930.80 925.96 926.98 949.90 662.81 44,293 15-Mar-17
14-Mar-17 EQ 920.26 933.00 920.26 927.37 949.90 662.81 56,708 14-Mar-17
10-Mar-17 EQ 914.00 917.13 911.20 914.50 949.90 662.81 15,889 10-Mar-17
9-Mar-17 EQ 909.34 915.50 908.00 914.95 949.90 662.81 648,149 9-Mar-17
8-Mar-17 EQ 914.00 915.00 907.95 910.79 949.90 662.81 38,609 8-Mar-17
7-Mar-17 EQ 915.00 915.00 912.65 913.10 949.90 662.81 16,512 7-Mar-17
6-Mar-17 EQ 911.13 916.30 910.00 915.56 949.90 662.81 14,182 6-Mar-17
3-Mar-17 EQ 907.02 911.09 906.00 910.44 949.90 662.81 18,050 3-Mar-17
2-Mar-17 EQ 920.00 920.00 909.00 910.72 949.90 662.81 598,020 2-Mar-17
1-Mar-17 EQ 907.30 916.70 907.30 915.96 949.90 662.81 563,949 1-Mar-17
28-Feb-17 EQ 910.00 910.00 905.00 906.65 949.90 662.81 12,972 28-Feb-17
27-Feb-17 EQ 912.00 912.75 906.32 907.49 949.90 662.81 29,032 27-Feb-17
23-Feb-17 EQ 910.00 914.55 909.00 911.31 949.90 662.81 48,200 23-Feb-17
22-Feb-17 EQ 909.00 912.77 905.65 909.56 949.90 662.81 28,618 22-Feb-17
21-Feb-17 EQ 906.00 908.75 903.50 907.16 949.90 662.81 39,070 21-Feb-17
20-Feb-17 EQ 900.00 905.45 896.11 904.99 949.90 662.81 22,018 20-Feb-17
17-Feb-17 EQ 898.00 904.00 897.61 899.50 949.90 662.81 55,048 17-Feb-17
16-Feb-17 EQ 893.00 895.99 888.98 895.12 949.90 662.81 8,765 16-Feb-17
15-Feb-17 EQ 900.00 900.00 887.02 890.41 949.90 662.81 20,248 15-Feb-17
14-Feb-17 EQ 900.00 900.00 894.33 897.55 949.90 662.81 10,077 14-Feb-17
13-Feb-17 EQ 900.00 900.00 892.00 897.00 949.90 662.81 13,857 13-Feb-17
10-Feb-17 EQ 899.50 899.50 894.35 895.89 949.90 662.81 13,368 10-Feb-17
9-Feb-17 EQ 895.04 899.00 889.05 894.56 949.90 662.81 18,590 9-Feb-17
8-Feb-17 EQ 893.61 896.36 889.05 894.36 949.90 662.81 19,235 8-Feb-17
7-Feb-17 EQ 899.00 899.00 891.31 893.72 949.90 662.81 23,902 7-Feb-17
6-Feb-17 EQ 895.00 897.90 891.55 896.59 949.90 662.81 26,965 6-Feb-17
3-Feb-17 EQ 888.95 891.40 887.12 889.93 949.90 662.81 26,034 3-Feb-17
2-Feb-17 EQ 887.00 891.60 884.11 888.96 949.90 662.81 41,799 2-Feb-17
1-Feb-17 EQ 875.00 888.70 870.40 887.28 949.90 662.81 56,467 1-Feb-17
31-Jan-17 EQ 880.00 880.00 871.50 872.28 949.90 662.81 27,766 31-Jan-17
30-Jan-17 EQ 830.00 881.70 830.00 879.40 949.90 662.81 31,852 30-Jan-17
27-Jan-17 EQ 873.37 883.59 873.37 879.88 949.90 662.81 48,982 27-Jan-17
25-Jan-17 EQ 864.00 876.00 864.00 874.59 949.90 662.81 88,083 25-Jan-17
24-Jan-17 EQ 856.50 863.20 856.50 862.82 949.90 662.81 66,363 24-Jan-17
23-Jan-17 EQ 850.50 856.90 849.45 854.57 949.90 662.81 41,175 23-Jan-17
20-Jan-17 EQ 861.00 861.00 850.10 851.03 949.90 662.81 20,497 20-Jan-17
19-Jan-17 EQ 860.00 860.50 856.00 859.51 949.90 662.81 15,935 19-Jan-17
18-Jan-17 EQ 857.00 861.50 855.60 857.48 949.90 662.81 23,890 18-Jan-17
17-Jan-17 EQ 862.00 862.00 854.00 855.60 949.90 662.81 22,353 17-Jan-17
16-Jan-17 EQ 855.00 858.84 853.50 857.67 949.90 662.81 30,452 16-Jan-17
13-Jan-17 EQ 858.98 859.58 853.69 856.01 949.90 662.81 32,118 13-Jan-17
12-Jan-17 EQ 855.00 857.00 854.01 856.65 949.90 662.81 51,570 12-Jan-17
11-Jan-17 EQ 845.00 854.70 845.00 854.30 949.90 662.81 41,429 11-Jan-17
10-Jan-17 EQ 843.88 845.50 842.88 844.47 949.90 662.81 27,733 10-Jan-17
9-Jan-17 EQ 842.00 843.53 840.15 841.29 949.90 662.81 22,913 9-Jan-17
6-Jan-17 EQ 862.00 862.00 841.11 842.32 949.90 662.81 34,839 6-Jan-17
5-Jan-17 EQ 841.00 844.95 838.12 843.90 949.90 662.81 42,999 5-Jan-17
4-Jan-17 EQ 837.00 838.60 833.33 835.80 949.90 662.81 33,485 4-Jan-17
3-Jan-17 EQ 836.00 838.90 832.00 836.12 949.90 662.81 20,584 3-Jan-17
2-Jan-17 EQ 840.00 840.00 830.40 835.11 949.90 662.81 20,171 2-Jan-17
30-Dec-16 EQ 825.14 835.85 825.14 834.89 949.90 662.81 37,001 30-Dec-16
29-Dec-16 EQ 819.00 826.89 818.20 825.81 949.90 662.81 24,699 29-Dec-16
28-Dec-16 EQ 819.24 824.75 818.00 818.57 949.90 662.81 22,374 28-Dec-16
27-Dec-16 EQ 807.50 820.21 807.11 818.64 949.90 662.81 49,567 27-Dec-16
26-Dec-16 EQ 814.18 815.40 806.55 807.82 949.90 662.81 51,379 26-Dec-16
23-Dec-16 EQ 817.01 820.19 812.25 816.46 949.90 662.81 17,735 23-Dec-16
22-Dec-16 EQ 825.00 825.00 814.31 815.90 949.90 662.81 41,598 22-Dec-16
21-Dec-16 EQ 826.97 829.00 824.10 825.27 949.90 662.81 14,553 21-Dec-16
20-Dec-16 EQ 829.00 830.05 824.11 826.20 949.90 662.81 17,413 20-Dec-16
19-Dec-16 EQ 830.00 830.89 827.80 828.91 949.90 662.81 12,670 19-Dec-16
16-Dec-16 EQ 832.30 833.00 829.40 830.40 949.90 662.81 16,840 16-Dec-16
15-Dec-16 EQ 832.10 839.00 829.00 832.65 949.90 662.81 262,173 15-Dec-16
14-Dec-16 EQ 839.08 839.08 832.10 834.33 949.90 662.81 24,909 14-Dec-16
13-Dec-16 EQ 842.00 842.00 832.11 838.74 949.90 662.81 8,431 13-Dec-16
12-Dec-16 EQ 840.87 840.87 832.00 833.49 949.90 662.81 15,034 12-Dec-16
9-Dec-16 EQ 843.00 843.50 839.81 841.85 949.90 662.81 26,762 9-Dec-16
8-Dec-16 EQ 833.05 841.00 832.98 840.01 949.90 662.81 245,341 8-Dec-16
7-Dec-16 EQ 835.00 836.00 825.60 827.98 949.90 662.81 20,324 7-Dec-16
6-Dec-16 EQ 831.00 835.50 831.00 832.54 949.90 662.81 15,532 6-Dec-16
5-Dec-16 EQ 834.90 834.90 822.60 831.82 949.90 662.81 25,523 5-Dec-16
2-Dec-16 EQ 831.27 832.99 824.00 826.23 949.90 662.81 27,694 2-Dec-16
1-Dec-16 EQ 840.00 840.90 834.20 835.29 949.90 662.81 24,718 1-Dec-16
30-Nov-16 EQ 835.98 840.00 833.00 839.18 949.90 662.81 246,323 30-Nov-16
29-Nov-16 EQ 670.00 838.95 662.81 833.96 949.90 662.81 40,545 29-Nov-16
28-Nov-16 EQ 823.09 833.75 822.63 832.45 949.90 694.60 23,918 28-Nov-16
25-Nov-16 EQ 820.00 829.70 817.00 828.48 949.90 694.60 24,359 25-Nov-16
24-Nov-16 EQ 818.10 820.79 814.60 817.64 949.90 694.60 41,559 24-Nov-16
23-Nov-16 EQ 822.90 825.29 816.41 822.53 949.90 694.60 29,758 23-Nov-16
22-Nov-16 EQ 816.90 821.90 813.15 820.02 949.90 694.60 49,384 22-Nov-16
21-Nov-16 EQ 828.00 831.00 811.01 813.09 949.90 694.60 85,196 21-Nov-16
18-Nov-16 EQ 829.74 830.97 824.35 826.81 949.90 694.60 30,880 18-Nov-16
17-Nov-16 EQ 829.00 834.30 826.10 829.82 949.90 694.60 29,283 17-Nov-16
16-Nov-16 EQ 834.20 839.57 827.11 829.55 949.90 694.60 61,244 16-Nov-16
15-Nov-16 EQ 849.00 852.00 829.50 830.88 949.90 694.60 373,652 15-Nov-16
11-Nov-16 EQ 867.01 867.01 849.01 850.14 949.90 694.60 166,810 11-Nov-16
10-Nov-16 EQ 900.50 949.90 869.75 875.32 949.90 694.60 330,315 10-Nov-16
9-Nov-16 EQ 853.75 874.88 826.16 862.42 918.70 694.60 655,446 9-Nov-16
8-Nov-16 EQ 873.00 888.25 868.75 881.64 918.70 694.60 22,074 8-Nov-16
7-Nov-16 EQ 868.90 879.00 868.90 872.47 918.70 694.60 28,447 7-Nov-16
4-Nov-16 EQ 871.00 871.10 860.75 863.49 918.70 694.60 34,696 4-Nov-16
3-Nov-16 EQ 871.63 874.80 869.02 870.69 918.70 694.60 10,640 3-Nov-16
2-Nov-16 EQ 875.79 875.79 871.00 872.55 918.70 694.60 17,857 2-Nov-16
1-Nov-16 EQ 881.00 885.98 880.00 881.84 918.70 694.60 14,108 1-Nov-16
30-Oct-16 EQ 899.00 900.50 879.50 880.01 918.70 694.60 5,899 30-Oct-16
28-Oct-16 EQ 885.00 885.00 876.00 881.79 918.70 694.60 35,145 28-Oct-16
27-Oct-16 EQ 878.50 882.00 875.60 880.79 918.70 694.60 21,445 27-Oct-16
26-Oct-16 EQ 884.50 884.50 878.51 879.27 918.70 694.60 17,081 26-Oct-16
25-Oct-16 EQ 887.97 888.10 883.18 887.03 918.70 694.60 10,761 25-Oct-16
24-Oct-16 EQ 887.00 890.45 885.04 887.73 918.70 694.60 11,929 24-Oct-16
21-Oct-16 EQ 899.00 918.70 882.00 886.13 918.70 694.60 9,830 21-Oct-16
20-Oct-16 EQ 884.00 888.40 882.95 886.69 915.00 694.60 17,944 20-Oct-16
19-Oct-16 EQ 883.00 884.80 880.00 882.14 915.00 694.60 41,654 19-Oct-16
18-Oct-16 EQ 872.69 883.89 872.10 881.93 915.00 694.60 78,394 18-Oct-16
17-Oct-16 EQ 878.00 878.00 868.00 869.13 915.00 694.60 36,559 17-Oct-16
14-Oct-16 EQ 875.00 879.70 873.50 877.29 915.00 694.60 14,589 14-Oct-16
13-Oct-16 EQ 885.84 887.00 871.59 874.12 915.00 694.60 39,132 13-Oct-16
10-Oct-16 EQ 888.99 892.00 887.50 889.57 915.00 694.60 9,913 10-Oct-16
7-Oct-16 EQ 890.00 890.00 884.00 885.85 915.00 694.60 12,010 7-Oct-16
6-Oct-16 EQ 892.90 894.50 885.15 886.81 915.00 694.60 54,959 6-Oct-16
5-Oct-16 EQ 895.00 896.11 887.19 890.87 915.00 694.60 71,299 5-Oct-16
4-Oct-16 EQ 893.20 895.00 890.16 892.93 915.00 694.60 27,237 4-Oct-16
3-Oct-16 EQ 880.99 892.98 880.99 891.76 915.00 694.60 26,000 3-Oct-16
30-Sep-16 EQ 880.00 881.14 875.00 878.58 915.00 694.60 49,534 30-Sep-16
29-Sep-16 EQ 896.50 910.00 876.00 880.58 915.00 694.60 41,039 29-Sep-16
28-Sep-16 EQ 891.05 895.00 888.00 892.61 915.00 694.60 15,019 28-Sep-16
27-Sep-16 EQ 892.00 895.00 887.10 888.56 915.00 694.60 19,452 27-Sep-16
26-Sep-16 EQ 897.18 899.00 890.75 892.21 915.00 694.60 18,175 26-Sep-16
23-Sep-16 EQ 904.00 905.00 899.80 900.34 915.00 694.60 17,977 23-Sep-16
22-Sep-16 EQ 910.00 910.00 901.10 903.61 915.00 694.60 31,305 22-Sep-16
21-Sep-16 EQ 896.00 900.99 894.47 895.71 915.00 694.60 45,453 21-Sep-16
20-Sep-16 EQ 897.00 897.38 893.00 896.80 915.00 694.60 14,418 20-Sep-16
19-Sep-16 EQ 895.00 899.00 894.15 897.58 915.00 694.60 16,714 19-Sep-16
16-Sep-16 EQ 892.80 903.00 892.80 894.84 915.00 694.60 36,685 16-Sep-16
15-Sep-16 EQ 892.00 892.30 889.00 891.28 915.00 694.60 13,073 15-Sep-16
14-Sep-16 EQ 890.90 894.20 888.00 892.16 915.00 694.60 26,658 14-Sep-16
12-Sep-16 EQ 900.00 905.00 889.85 891.09 915.00 694.60 33,600 12-Sep-16
9-Sep-16 EQ 910.06 910.06 903.35 905.77 915.00 694.60 56,302 9-Sep-16
8-Sep-16 EQ 908.00 915.00 907.00 912.79 915.00 694.60 35,336 8-Sep-16
7-Sep-16 EQ 909.85 912.90 907.45 908.90 912.90 694.60 40,008 7-Sep-16
6-Sep-16 EQ 897.50 911.00 896.00 909.80 911.00 694.60 70,407 6-Sep-16
2-Sep-16 EQ 894.10 897.00 891.50 896.19 897.50 694.60 31,862 2-Sep-16
1-Sep-16 EQ 897.50 897.50 891.85 894.34 897.50 694.60 44,842 1-Sep-16
31-Aug-16 EQ 889.80 897.50 889.08 896.17 897.50 694.60 32,337 31-Aug-16
30-Aug-16 EQ 878.20 891.10 878.20 889.69 891.10 694.60 37,763 30-Aug-16
29-Aug-16 EQ 875.20 878.00 871.10 876.40 891.00 694.60 19,811 29-Aug-16
26-Aug-16 EQ 877.60 880.00 872.50 873.72 891.00 694.60 15,342 26-Aug-16
25-Aug-16 EQ 882.00 891.00 876.60 877.47 891.00 694.60 17,278 25-Aug-16
24-Aug-16 EQ 878.80 882.15 877.65 880.74 890.00 694.60 9,087 24-Aug-16
23-Aug-16 EQ 878.40 880.80 874.80 878.64 890.00 694.60 11,297 23-Aug-16
22-Aug-16 EQ 883.00 884.95 877.05 878.13 890.00 694.60 15,803 22-Aug-16
19-Aug-16 EQ 885.00 885.20 880.15 882.65 890.00 694.60 16,789 19-Aug-16
18-Aug-16 EQ 890.00 890.00 879.35 882.58 890.00 694.60 23,792 18-Aug-16
17-Aug-16 EQ 880.00 882.75 876.10 877.18 888.20 694.60 17,681 17-Aug-16
16-Aug-16 EQ 881.00 883.89 876.00 880.32 888.20 694.60 37,394 16-Aug-16
12-Aug-16 EQ 875.00 882.99 875.00 880.64 888.20 694.60 31,429 12-Aug-16
11-Aug-16 EQ 870.00 877.00 870.00 874.71 888.20 694.60 13,060 11-Aug-16
10-Aug-16 EQ 884.00 884.20 875.00 876.08 888.20 694.60 15,404 10-Aug-16
9-Aug-16 EQ 886.00 886.85 880.10 883.36 888.20 694.60 51,379 9-Aug-16
8-Aug-16 EQ 885.80 888.20 885.20 886.67 888.20 694.60 28,312 8-Aug-16
5-Aug-16 EQ 875.45 885.00 875.45 883.87 886.50 694.60 30,255 5-Aug-16
4-Aug-16 EQ 872.36 876.00 867.10 872.16 886.50 694.60 32,012 4-Aug-16
3-Aug-16 EQ 861.90 879.90 844.30 870.56 886.50 694.60 21,421 3-Aug-16
2-Aug-16 EQ 880.00 884.00 876.00 879.53 886.50 694.60 32,866 2-Aug-16
1-Aug-16 EQ 881.03 886.50 876.10 879.69 886.50 694.60 34,193 1-Aug-16
29-Jul-16 EQ 882.00 882.80 879.10 881.11 882.80 694.60 20,432 29-Jul-16
28-Jul-16 EQ 877.00 882.30 876.00 881.18 882.60 694.60 24,286 28-Jul-16
27-Jul-16 EQ 876.00 882.60 873.00 876.96 882.60 694.60 29,465 27-Jul-16
26-Jul-16 EQ 879.56 880.99 873.35 875.86 880.99 694.60 64,850 26-Jul-16
25-Jul-16 EQ 869.00 880.65 867.00 879.56 880.65 694.60 56,814 25-Jul-16
22-Jul-16 EQ 865.25 872.88 863.70 869.22 875.00 694.60 29,125 22-Jul-16
21-Jul-16 EQ 872.60 872.60 865.01 865.76 875.00 694.60 69,615 21-Jul-16
20-Jul-16 EQ 867.00 872.35 866.45 871.49 875.00 694.60 216,979 20-Jul-16
19-Jul-16 EQ 870.00 870.00 861.51 866.75 875.00 694.60 83,997 19-Jul-16
18-Jul-16 EQ 870.00 873.50 864.00 865.04 875.00 694.60 31,501 18-Jul-16
15-Jul-16 EQ 875.00 875.00 867.00 868.04 875.70 694.60 33,087 15-Jul-16
14-Jul-16 EQ 870.00 870.51 864.00 869.44 875.70 694.60 63,459 14-Jul-16
13-Jul-16 EQ 864.90 867.00 860.15 865.48 875.70 694.60 112,781 13-Jul-16
12-Jul-16 EQ 865.00 866.00 860.19 865.32 875.70 694.60 30,168 12-Jul-16
11-Jul-16 EQ 855.00 862.00 853.00 860.19 875.70 694.60 84,119 11-Jul-16
8-Jul-16 EQ 848.50 848.50 843.50 845.44 875.70 694.60 24,356 8-Jul-16
7-Jul-16 EQ 849.99 850.41 844.19 847.11 875.70 694.60 31,045 7-Jul-16
5-Jul-16 EQ 851.00 851.00 845.00 846.46 875.70 694.60 52,872 5-Jul-16
4-Jul-16 EQ 847.43 852.90 847.43 850.89 875.70 694.60 49,459 4-Jul-16
1-Jul-16 EQ 845.00 848.78 843.00 845.28 875.70 694.60 45,795 1-Jul-16
30-Jun-16 EQ 835.98 844.50 835.98 842.88 875.70 694.60 89,547 30-Jun-16
29-Jun-16 EQ 825.00 834.00 820.00 832.67 875.70 694.60 61,423 29-Jun-16
28-Jun-16 EQ 827.98 827.98 822.45 824.67 875.70 694.60 40,779 28-Jun-16
27-Jun-16 EQ 822.00 826.00 820.00 824.49 875.70 694.60 24,121 27-Jun-16
24-Jun-16 EQ 825.10 835.00 809.50 824.88 875.70 694.60 293,569 24-Jun-16
23-Jun-16 EQ 832.40 841.55 831.00 839.56 875.70 694.60 19,758 23-Jun-16
22-Jun-16 EQ 832.40 836.00 829.00 832.62 875.70 694.60 13,524 22-Jun-16
21-Jun-16 EQ 832.15 836.20 832.00 833.58 875.70 694.60 11,367 21-Jun-16
20-Jun-16 EQ 827.00 837.25 823.00 836.31 875.70 694.60 26,729 20-Jun-16
17-Jun-16 EQ 830.00 833.99 826.50 829.07 875.70 694.60 28,989 17-Jun-16
16-Jun-16 EQ 829.40 830.41 822.30 829.19 875.70 694.60 31,372 16-Jun-16
15-Jun-16 EQ 826.00 833.35 825.35 831.92 875.70 694.60 20,049 15-Jun-16
14-Jun-16 EQ 828.00 828.20 822.00 826.72 875.70 694.60 20,517 14-Jun-16
13-Jun-16 EQ 828.00 828.00 822.05 826.02 875.70 694.60 22,254 13-Jun-16
10-Jun-16 EQ 830.00 839.88 830.00 831.23 875.70 694.60 19,391 10-Jun-16
9-Jun-16 EQ 840.30 840.30 832.05 833.80 875.70 694.60 18,502 9-Jun-16
8-Jun-16 EQ 838.49 842.00 833.00 840.53 875.70 694.60 65,258 8-Jun-16
7-Jun-16 EQ 832.77 841.45 832.40 838.04 875.70 694.60 34,152 7-Jun-16
6-Jun-16 EQ 832.45 834.89 830.19 831.02 875.70 694.60 18,749 6-Jun-16
3-Jun-16 EQ 836.05 836.90 830.81 832.27 875.70 694.60 21,312 3-Jun-16
2-Jun-16 EQ 825.10 837.40 825.00 834.99 875.70 694.60 28,361 2-Jun-16
1-Jun-16 EQ 827.00 831.75 826.00 828.85 875.70 694.60 32,150 1-Jun-16
31-May-16 EQ 830.00 831.00 824.15 826.68 875.70 694.60 63,899 31-May-16
30-May-16 EQ 825.50 829.70 824.50 827.58 875.70 694.60 71,871 30-May-16
27-May-16 EQ 817.00 825.00 815.28 824.34 875.70 694.60 89,479 27-May-16
26-May-16 EQ 803.26 817.90 802.90 815.15 875.70 694.60 74,440 26-May-16
25-May-16 EQ 788.88 803.80 787.87 802.35 875.70 694.60 44,147 25-May-16
24-May-16 EQ 784.00 785.50 781.69 784.13 875.70 694.60 19,570 24-May-16
23-May-16 EQ 789.29 789.90 783.77 784.56 875.70 694.60 21,363 23-May-16
20-May-16 EQ 788.00 791.98 785.00 787.09 875.70 694.60 15,070 20-May-16
19-May-16 EQ 795.00 796.00 786.50 788.19 875.70 694.60 16,985 19-May-16
18-May-16 EQ 795.38 797.69 791.00 795.86 875.70 694.60 15,452 18-May-16
17-May-16 EQ 799.00 803.10 797.40 798.45 875.70 694.60 24,967 17-May-16
16-May-16 EQ 791.00 799.00 786.69 798.04 875.70 694.60 22,960 16-May-16
13-May-16 EQ 797.00 797.00 787.75 790.23 875.70 694.60 28,350 13-May-16
12-May-16 EQ 794.00 800.95 793.50 799.08 875.70 694.60 49,723 12-May-16
11-May-16 EQ 795.89 798.00 788.54 793.59 875.70 694.60 46,447 11-May-16
10-May-16 EQ 795.70 800.25 793.75 798.32 875.70 694.60 38,120 10-May-16
9-May-16 EQ 788.70 797.70 784.50 796.73 875.70 694.60 32,602 9-May-16
6-May-16 EQ 782.79 795.00 780.00 785.54 875.70 694.60 32,655 6-May-16
5-May-16 EQ 782.89 789.75 782.00 787.31 875.70 694.60 20,755 5-May-16
4-May-16 EQ 784.01 787.00 781.00 781.70 875.70 694.60 38,952 4-May-16
3-May-16 EQ 796.98 800.00 785.33 786.55 875.70 694.60 43,392 3-May-16
2-May-16 EQ 793.00 793.00 787.35 791.24 875.70 694.60 33,259 2-May-16
29-Apr-16 EQ 793.20 799.55 789.10 795.17 875.70 694.60 58,831 29-Apr-16
28-Apr-16 EQ 806.00 808.20 793.00 794.66 875.70 694.60 58,478 28-Apr-16
27-Apr-16 EQ 805.00 808.30 803.10 806.90 875.70 694.60 99,570 27-Apr-16
26-Apr-16 EQ 792.90 807.45 792.00 806.31 875.70 694.60 30,742 26-Apr-16
25-Apr-16 EQ 799.00 799.90 792.01 794.94 875.70 694.60 19,895 25-Apr-16
22-Apr-16 EQ 799.20 801.67 796.30 799.14 875.70 694.60 26,232 22-Apr-16
21-Apr-16 EQ 803.20 806.24 798.00 800.43 875.70 694.60 22,268 21-Apr-16
20-Apr-16 EQ 802.00 804.00 797.10 801.15 875.70 694.60 51,661 20-Apr-16
18-Apr-16 EQ 795.13 800.99 793.55 800.37 875.70 694.60 49,857 18-Apr-16
13-Apr-16 EQ 782.98 794.60 782.98 793.30 886.70 694.60 109,749 13-Apr-16
12-Apr-16 EQ 770.00 781.90 770.00 780.87 886.70 694.60 28,300 12-Apr-16
11-Apr-16 EQ 769.00 779.80 765.00 778.41 886.70 694.60 55,690 11-Apr-16
8-Apr-16 EQ 760.00 769.20 760.00 767.57 886.70 694.60 15,552 8-Apr-16
7-Apr-16 EQ 774.00 774.00 763.95 764.87 886.70 694.60 61,552 7-Apr-16
6-Apr-16 EQ 775.00 775.00 770.00 772.86 886.70 694.60 19,690 6-Apr-16
5-Apr-16 EQ 784.20 784.70 771.10 772.54 886.70 694.60 51,612 5-Apr-16
4-Apr-16 EQ 781.50 787.00 781.50 786.23 886.70 694.60 42,547 4-Apr-16
1-Apr-16 EQ 790.00 790.00 779.60 781.51 886.70 694.60 97,218 1-Apr-16
31-Mar-16 EQ 785.00 800.00 784.39 791.27 886.70 694.60 555,794 31-Mar-16
30-Mar-16 EQ 773.10 786.40 771.00 785.38 886.70 694.60 39,122 30-Mar-16
29-Mar-16 EQ 779.00 779.00 771.00 773.09 886.70 694.60 389,298 29-Mar-16
28-Mar-16 EQ 784.00 789.89 774.16 779.82 886.70 694.60 1,298,837 28-Mar-16
23-Mar-16 EQ 785.20 785.70 778.50 784.74 886.70 694.60 79,654 23-Mar-16
22-Mar-16 EQ 780.00 792.00 777.00 785.62 886.70 694.60 67,569 22-Mar-16
21-Mar-16 EQ 761.00 781.80 761.00 780.10 886.70 694.60 64,943 21-Mar-16
18-Mar-16 EQ 761.05 770.40 761.05 769.77 886.70 694.60 53,198 18-Mar-16
17-Mar-16 EQ 764.68 768.33 758.01 761.60 886.70 694.60 39,339 17-Mar-16
16-Mar-16 EQ 757.23 762.45 752.15 761.02 886.70 694.60 21,202 16-Mar-16
15-Mar-16 EQ 767.12 767.12 756.90 757.23 886.70 694.60 32,414 15-Mar-16
14-Mar-16 EQ 760.90 767.00 760.90 765.19 886.70 694.60 54,865 14-Mar-16
11-Mar-16 EQ 757.90 762.00 755.21 758.94 895.85 694.60 31,516 11-Mar-16
10-Mar-16 EQ 759.00 763.00 752.20 756.73 895.85 694.60 36,123 10-Mar-16
9-Mar-16 EQ 755.00 762.34 753.00 761.00 895.85 694.60 46,647 9-Mar-16
8-Mar-16 EQ 758.00 761.00 754.30 757.21 895.85 694.60 39,372 8-Mar-16
4-Mar-16 EQ 754.26 761.05 751.70 758.14 915.00 694.60 47,284 4-Mar-16
3-Mar-16 EQ 748.98 755.55 747.50 754.26 915.00 694.60 81,876 3-Mar-16
2-Mar-16 EQ 730.00 747.80 730.00 746.45 915.00 694.60 123,440 2-Mar-16
1-Mar-16 EQ 710.35 730.49 710.35 729.01 915.00 694.60 87,985 1-Mar-16
29-Feb-16 EQ 714.00 718.69 694.60 708.38 915.00 694.60 130,395 29-Feb-16
26-Feb-16 EQ 708.00 715.00 708.00 713.15 915.00 696.75 51,018 26-Feb-16
25-Feb-16 EQ 720.98 720.98 706.10 707.32 915.00 696.75 57,975 25-Feb-16
24-Feb-16 EQ 718.00 718.40 711.60 712.73 915.00 696.75 55,363 24-Feb-16
23-Feb-16 EQ 730.00 730.02 717.60 719.10 915.00 696.75 61,548 23-Feb-16
22-Feb-16 EQ 730.00 732.85 728.00 730.98 915.00 696.75 30,397 22-Feb-16
19-Feb-16 EQ 725.00 730.60 722.99 728.18 915.00 696.75 37,374 19-Feb-16
18-Feb-16 EQ 720.00 728.90 720.00 726.40 915.00 696.75 60,287 18-Feb-16
17-Feb-16 EQ 720.00 748.00 705.99 718.48 915.00 696.75 89,466 17-Feb-16
16-Feb-16 EQ 726.00 727.90 712.15 713.97 915.00 696.75 61,518 16-Feb-16
15-Feb-16 EQ 711.40 725.85 711.40 723.27 915.00 696.75 75,587 15-Feb-16
12-Feb-16 EQ 713.00 720.00 696.75 707.73 915.00 696.75 158,134 12-Feb-16
11-Feb-16 EQ 730.23 730.54 705.50 708.40 915.00 705.50 185,258 11-Feb-16
10-Feb-16 EQ 735.00 735.00 726.90 731.73 915.00 726.90 82,613 10-Feb-16
9-Feb-16 EQ 742.50 742.50 735.10 736.84 915.00 735.00 419,238 9-Feb-16
8-Feb-16 EQ 756.00 758.40 743.50 746.87 915.00 735.00 48,121 8-Feb-16
5-Feb-16 EQ 750.50 757.40 748.35 756.16 915.00 735.00 48,418 5-Feb-16
4-Feb-16 EQ 748.19 755.00 744.50 747.59 915.00 735.00 51,881 4-Feb-16
3-Feb-16 EQ 752.02 752.02 742.35 743.55 915.00 735.00 385,034 3-Feb-16
2-Feb-16 EQ 764.50 767.00 754.00 755.96 915.00 735.00 30,055 2-Feb-16
1-Feb-16 EQ 764.00 767.00 763.00 764.14 915.00 735.00 38,694 1-Feb-16
29-Jan-16 EQ 752.01 764.60 751.32 762.29 915.00 735.00 65,382 29-Jan-16
28-Jan-16 EQ 751.53 753.90 749.00 750.54 915.00 735.00 308,341 28-Jan-16
27-Jan-16 EQ 756.00 756.90 751.01 752.65 915.00 735.00 26,832 27-Jan-16
25-Jan-16 EQ 755.99 758.85 752.25 754.19 915.00 735.00 38,582 25-Jan-16
22-Jan-16 EQ 740.55 754.00 740.55 753.06 915.00 735.00 359,614 22-Jan-16
21-Jan-16 EQ 744.45 747.80 735.01 737.93 915.00 735.00 80,770 21-Jan-16
20-Jan-16 EQ 747.00 748.00 735.00 740.02 915.00 735.00 94,508 20-Jan-16
19-Jan-16 EQ 749.00 754.99 746.11 752.11 915.00 744.61 44,456 19-Jan-16
18-Jan-16 EQ 753.51 756.00 744.61 745.65 915.00 744.61 81,076 18-Jan-16
15-Jan-16 EQ 764.00 764.20 753.70 755.06 915.00 752.55 36,182 15-Jan-16
14-Jan-16 EQ 761.70 768.92 756.00 762.17 915.00 752.55 80,633 14-Jan-16
13-Jan-16 EQ 764.35 768.93 752.55 766.27 915.00 752.55 52,408 13-Jan-16
12-Jan-16 EQ 770.00 770.00 760.00 761.98 915.00 760.00 66,626 12-Jan-16
11-Jan-16 EQ 766.02 771.10 760.44 766.72 915.00 760.44 92,372 11-Jan-16
8-Jan-16 EQ 770.00 774.30 769.00 770.63 915.00 764.12 84,434 8-Jan-16
7-Jan-16 EQ 782.01 783.00 767.25 768.92 915.00 764.12 156,360 7-Jan-16
6-Jan-16 EQ 789.80 790.88 783.70 785.16 915.00 764.12 48,620 6-Jan-16
5-Jan-16 EQ 793.87 793.95 787.95 789.81 915.00 764.12 34,797 5-Jan-16
4-Jan-16 EQ 802.95 803.50 789.00 790.31 915.00 764.12 40,397 4-Jan-16
1-Jan-16 EQ 802.00 807.50 800.00 805.06 915.00 764.12 27,347 1-Jan-16
31-Dec-15 EQ 798.00 805.15 796.79 803.01 915.00 764.12 27,127 31-Dec-15
30-Dec-15 EQ 800.00 802.26 797.25 797.99 915.00 764.12 31,571 30-Dec-15
29-Dec-15 EQ 801.00 802.20 798.50 801.30 915.00 764.12 24,409 29-Dec-15
28-Dec-15 EQ 797.00 801.15 796.00 799.98 915.00 764.12 46,007 28-Dec-15
24-Dec-15 EQ 793.25 798.00 793.00 796.15 915.00 764.12 12,163 24-Dec-15
23-Dec-15 EQ 791.00 795.33 790.00 793.71 915.00 764.12 22,694 23-Dec-15
22-Dec-15 EQ 792.00 793.65 786.15 788.15 915.00 764.12 19,491 22-Dec-15
21-Dec-15 EQ 789.00 792.98 785.20 792.00 915.00 764.12 29,831 21-Dec-15
18-Dec-15 EQ 792.80 792.80 786.05 787.47 915.00 764.12 21,944 18-Dec-15
17-Dec-15 EQ 785.65 793.80 782.12 792.87 915.00 764.12 41,468 17-Dec-15
16-Dec-15 EQ 790.00 790.00 776.98 782.44 915.00 764.12 33,471 16-Dec-15
15-Dec-15 EQ 775.00 778.15 770.15 777.51 915.00 764.12 80,473 15-Dec-15
14-Dec-15 EQ 770.00 774.47 764.35 772.28 915.00 764.12 856,099 14-Dec-15
11-Dec-15 EQ 780.00 780.00 767.05 770.90 915.00 764.12 36,961 11-Dec-15
10-Dec-15 EQ 777.00 779.80 772.77 778.86 915.00 764.12 33,418 10-Dec-15
9-Dec-15 EQ 780.00 786.80 771.23 776.97 915.00 764.12 91,651 9-Dec-15
8-Dec-15 EQ 785.00 786.90 779.90 781.03 915.00 764.12 33,596 8-Dec-15
7-Dec-15 EQ 792.00 792.00 785.01 787.50 915.00 764.12 35,962 7-Dec-15
4-Dec-15 EQ 792.02 793.00 787.30 789.25 915.00 764.12 33,608 4-Dec-15
3-Dec-15 EQ 799.95 800.40 793.50 794.88 915.00 764.12 21,526 3-Dec-15
2-Dec-15 EQ 805.55 806.98 799.00 801.74 915.00 764.12 15,823 2-Dec-15
1-Dec-15 EQ 803.50 805.90 802.00 803.93 915.00 764.12 18,776 1-Dec-15
30-Nov-15 EQ 802.00 805.00 801.00 803.31 915.00 764.12 24,043 30-Nov-15
27-Nov-15 EQ 799.00 803.40 797.35 802.41 915.00 764.12 23,081 27-Nov-15
26-Nov-15 EQ 793.00 799.00 791.10 798.02 915.00 764.12 23,115 26-Nov-15
24-Nov-15 EQ 795.50 798.00 789.65 791.15 915.00 764.12 87,124 24-Nov-15
23-Nov-15 EQ 797.00 799.00 794.00 795.96 915.00 764.12 12,851 23-Nov-15
20-Nov-15 EQ 796.00 802.09 792.05 795.00 915.00 764.12 16,277 20-Nov-15
19-Nov-15 EQ 789.00 797.00 786.50 795.69 915.00 764.12 21,115 19-Nov-15
18-Nov-15 EQ 786.01 794.86 784.00 784.75 915.00 764.12 28,143 18-Nov-15
17-Nov-15 EQ 796.98 796.98 789.00 794.29 915.00 764.12 27,168 17-Nov-15
16-Nov-15 EQ 785.71 795.50 783.70 792.20 915.00 764.12 36,904 16-Nov-15
13-Nov-15 EQ 794.00 795.00 785.00 787.33 915.00 764.12 60,672 13-Nov-15
11-Nov-15 EQ 795.00 798.98 791.00 795.20 915.00 764.12 10,205 11-Nov-15
10-Nov-15 EQ 799.90 800.50 790.00 790.85 915.00 764.12 65,534 10-Nov-15
9-Nov-15 EQ 795.00 804.90 788.00 803.12 915.00 764.12 70,494 9-Nov-15
6-Nov-15 EQ 810.00 811.83 803.17 805.45 915.00 764.12 61,510 6-Nov-15
5-Nov-15 EQ 814.77 815.30 806.70 807.87 915.00 764.12 35,829 5-Nov-15
4-Nov-15 EQ 821.00 822.90 814.00 815.75 915.00 764.12 50,582 4-Nov-15
3-Nov-15 EQ 819.70 822.99 815.00 818.09 915.00 764.12 25,169 3-Nov-15
2-Nov-15 EQ 818.61 819.00 811.00 816.53 915.00 764.12 34,904 2-Nov-15
30-Oct-15 EQ 823.00 826.90 816.00 818.61 915.00 764.12 34,873 30-Oct-15
29-Oct-15 EQ 826.38 827.26 822.20 823.40 915.00 764.12 22,996 29-Oct-15
28-Oct-15 EQ 830.05 830.65 823.10 827.11 915.00 764.12 23,023 28-Oct-15
27-Oct-15 EQ 834.20 834.20 831.00 831.61 915.00 764.12 12,659 27-Oct-15
26-Oct-15 EQ 840.00 840.64 833.50 834.20 915.00 764.12 23,838 26-Oct-15
23-Oct-15 EQ 837.98 842.00 835.70 837.43 915.00 764.12 34,977 23-Oct-15
21-Oct-15 EQ 835.00 838.60 829.01 833.38 915.00 764.12 23,397 21-Oct-15
20-Oct-15 EQ 820.00 837.19 820.00 833.95 915.00 764.12 21,662 20-Oct-15
19-Oct-15 EQ 831.40 836.27 830.05 834.94 915.00 764.12 32,769 19-Oct-15
16-Oct-15 EQ 826.00 832.00 822.10 831.41 915.00 764.12 19,045 16-Oct-15
15-Oct-15 EQ 821.12 826.00 821.12 825.24 915.00 764.12 60,624 15-Oct-15
14-Oct-15 EQ 819.93 821.00 817.05 818.48 915.00 764.12 29,952 14-Oct-15
13-Oct-15 EQ 822.00 822.75 815.82 819.93 915.00 764.12 35,398 13-Oct-15
12-Oct-15 EQ 828.00 831.00 820.00 821.41 915.00 764.12 26,512 12-Oct-15
9-Oct-15 EQ 824.89 829.99 821.00 825.91 915.00 764.12 30,157 9-Oct-15
8-Oct-15 EQ 824.05 824.60 818.11 820.22 915.00 764.12 37,586 8-Oct-15
7-Oct-15 EQ 824.98 830.00 819.11 824.68 915.00 764.12 29,768 7-Oct-15
6-Oct-15 EQ 820.00 823.80 817.55 821.82 915.00 764.12 65,944 6-Oct-15
5-Oct-15 EQ 808.00 819.90 808.00 818.73 915.00 764.12 81,818 5-Oct-15
1-Oct-15 EQ 803.98 807.90 801.00 802.94 915.00 764.12 52,931 1-Oct-15
30-Sep-15 EQ 800.00 802.85 794.75 801.99 915.00 764.12 33,369 30-Sep-15
29-Sep-15 EQ 784.70 800.18 776.66 791.51 915.00 764.12 137,107 29-Sep-15
28-Sep-15 EQ 801.00 807.00 787.10 788.06 915.00 764.12 136,231 28-Sep-15
24-Sep-15 EQ 789.80 816.00 789.05 801.27 915.00 764.12 84,243 24-Sep-15
23-Sep-15 EQ 787.00 796.50 781.40 791.14 915.00 764.12 50,660 23-Sep-15
22-Sep-15 EQ 808.90 809.20 786.70 788.80 915.00 764.12 61,806 22-Sep-15
21-Sep-15 EQ 803.50 806.36 798.05 805.13 915.00 764.12 50,156 21-Sep-15
18-Sep-15 EQ 800.00 812.90 800.00 805.37 915.00 764.12 50,908 18-Sep-15
16-Sep-15 EQ 794.00 799.90 794.00 797.95 915.00 764.12 20,817 16-Sep-15
15-Sep-15 EQ 795.00 796.65 789.40 791.42 915.00 764.12 22,367 15-Sep-15
14-Sep-15 EQ 794.00 797.00 787.01 795.44 915.00 764.12 34,681 14-Sep-15
11-Sep-15 EQ 791.00 796.50 786.36 789.72 915.00 764.12 54,799 11-Sep-15
10-Sep-15 EQ 785.00 793.80 778.20 790.13 915.00 764.12 140,107 10-Sep-15
9-Sep-15 EQ 784.98 799.70 784.98 789.77 915.00 764.12 45,184 9-Sep-15
8-Sep-15 EQ 770.00 783.70 765.28 779.51 915.00 764.12 177,911 8-Sep-15
7-Sep-15 EQ 780.95 806.99 764.12 766.69 915.00 764.12 202,686 7-Sep-15
4-Sep-15 EQ 792.00 792.00 774.80 778.08 915.00 774.80 207,371 4-Sep-15
3-Sep-15 EQ 788.00 796.40 784.00 793.83 915.00 777.00 50,548 3-Sep-15
2-Sep-15 EQ 795.20 796.60 782.00 783.20 915.00 777.00 110,187 2-Sep-15
1-Sep-15 EQ 805.01 805.95 786.10 791.07 915.00 777.00 164,255 1-Sep-15
31-Aug-15 EQ 810.00 815.35 805.99 808.59 915.00 777.00 73,455 31-Aug-15
28-Aug-15 EQ 807.99 820.05 806.10 810.81 915.00 777.00 63,800 28-Aug-15
27-Aug-15 EQ 800.00 806.40 796.00 805.65 915.00 777.00 51,348 27-Aug-15
26-Aug-15 EQ 800.00 804.00 789.00 790.43 915.00 777.00 109,140 26-Aug-15
25-Aug-15 EQ 810.00 814.00 777.00 799.26 915.00 777.00 349,948 25-Aug-15
24-Aug-15 EQ 831.00 839.30 788.66 793.40 915.00 784.05 468,556 24-Aug-15
21-Aug-15 EQ 841.00 843.80 832.54 841.85 915.00 784.05 45,732 21-Aug-15
20-Aug-15 EQ 856.00 856.00 843.30 845.22 915.00 784.05 31,101 20-Aug-15
19-Aug-15 EQ 854.50 860.26 851.00 856.77 915.00 784.05 21,671 19-Aug-15
18-Aug-15 EQ 860.00 860.00 850.76 854.65 915.00 784.05 17,713 18-Aug-15
17-Aug-15 EQ 863.00 863.00 798.70 855.04 915.00 784.05 73,248 17-Aug-15
14-Aug-15 EQ 847.00 863.35 847.00 862.02 915.00 768.00 15,654 14-Aug-15
13-Aug-15 EQ 846.95 853.00 844.11 846.56 915.00 768.00 22,048 13-Aug-15
12-Aug-15 EQ 854.75 854.75 844.38 846.46 915.00 768.00 28,455 12-Aug-15
11-Aug-15 EQ 863.00 863.00 855.40 857.34 915.00 768.00 17,904 11-Aug-15
10-Aug-15 EQ 865.00 872.50 859.51 862.44 915.00 768.00 22,539 10-Aug-15
7-Aug-15 EQ 870.00 870.00 865.25 867.12 915.00 763.21 14,402 7-Aug-15
6-Aug-15 EQ 868.00 871.50 864.75 870.01 915.00 763.21 27,010 6-Aug-15
4-Aug-15 EQ 866.00 867.49 856.85 863.02 915.00 763.21 63,247 5-Aug-15
3-Aug-15 EQ 863.00 867.30 860.60 866.35 915.00 763.21 21,691 4-Aug-15
31-Jul-15 EQ 854.00 865.00 854.00 864.23 915.00 763.21 44,123 3-Aug-15
30-Jul-15 EQ 847.00 854.70 847.00 853.57 915.00 763.21 14,729 31-Jul-15
29-Jul-15 EQ 845.30 848.50 843.00 846.97 915.00 763.21 14,779 30-Jul-15
28-Jul-15 EQ 850.00 850.85 843.02 843.98 915.00 763.21 21,688 29-Jul-15
27-Jul-15 EQ 860.00 860.05 845.50 847.42 915.00 763.21 35,874 28-Jul-15
24-Jul-15 EQ 866.00 866.84 860.60 862.40 915.00 763.21 17,135 27-Jul-15
23-Jul-15 EQ 872.00 873.00 865.35 866.90 915.00 763.21 17,669 24-Jul-15
22-Jul-15 EQ 861.00 872.60 859.00 870.65 915.00 763.21 34,881 23-Jul-15
21-Jul-15 EQ 871.00 871.85 860.90 861.91 915.00 763.21 17,271 22-Jul-15
20-Jul-15 EQ 872.00 873.25 866.26 871.14 915.00 763.21 15,884 21-Jul-15
17-Jul-15 EQ 866.00 875.70 865.00 872.16 915.00 748.27 658,266 20-Jul-15
16-Jul-15 EQ 861.05 868.89 861.00 866.98 915.00 748.27 31,129 17-Jul-15
15-Jul-15 EQ 854.00 861.30 854.00 860.52 915.00 748.27 20,972 16-Jul-15
14-Jul-15 EQ 854.50 856.50 851.50 853.47 915.00 748.27 19,361 15-Jul-15
13-Jul-15 EQ 845.00 855.99 844.40 854.65 915.00 748.27 24,545 14-Jul-15
10-Jul-15 EQ 843.00 848.00 841.05 845.64 915.00 745.10 23,653 13-Jul-15
9-Jul-15 EQ 845.00 848.00 841.00 841.96 915.00 745.10 27,237 10-Jul-15
8-Jul-15 EQ 850.02 852.80 842.75 844.79 915.00 745.10 59,361 9-Jul-15
7-Jul-15 EQ 859.80 861.00 855.00 856.65 915.00 745.10 51,064 8-Jul-15
6-Jul-15 EQ 847.00 860.00 845.00 858.72 915.00 745.10 38,199 7-Jul-15
3-Jul-15 EQ 854.00 855.98 849.15 853.29 915.00 745.10 43,609 6-Jul-15
2-Jul-15 EQ 852.05 854.88 848.90 850.38 915.00 745.10 22,595 3-Jul-15
1-Jul-15 EQ 844.00 853.60 840.95 852.18 915.00 745.10 43,851 2-Jul-15
30-Jun-15 EQ 836.00 844.89 834.85 843.75 915.00 745.10 24,191 1-Jul-15
29-Jun-15 EQ 825.00 839.02 825.00 836.74 915.00 745.10 87,825 30-Jun-15
26-Jun-15 EQ 844.75 849.00 838.00 845.85 915.00 745.10 60,409 29-Jun-15
25-Jun-15 EQ 839.17 847.00 837.85 845.03 915.00 745.10 33,462 26-Jun-15
24-Jun-15 EQ 844.60 847.00 839.00 841.63 915.00 745.10 40,758 25-Jun-15
23-Jun-15 EQ 841.90 845.00 839.00 843.70 915.00 745.10 51,575 24-Jun-15
22-Jun-15 EQ 831.00 841.50 831.00 840.92 915.00 745.10 64,634 23-Jun-15
19-Jun-15 EQ 825.00 831.00 825.00 829.75 915.00 745.10 46,438 22-Jun-15
18-Jun-15 EQ 815.75 825.00 815.21 824.05 915.00 745.10 34,357 19-Jun-15
17-Jun-15 EQ 815.00 818.80 812.11 815.81 915.00 745.10 32,185 18-Jun-15
16-Jun-15 EQ 808.00 815.00 804.00 812.20 915.00 745.10 27,084 17-Jun-15
15-Jun-15 EQ 801.15 812.51 801.15 810.11 915.00 745.10 31,526 16-Jun-15
12-Jun-15 EQ 802.01 806.90 801.01 805.87 915.00 735.55 39,443 15-Jun-15
11-Jun-15 EQ 817.15 820.00 803.30 804.66 915.00 735.55 61,456 12-Jun-15
10-Jun-15 EQ 809.00 819.39 809.00 817.24 915.00 735.55 50,755 11-Jun-15
9-Jun-15 EQ 811.00 813.00 808.30 810.17 915.00 735.55 49,662 10-Jun-15
8-Jun-15 EQ 815.80 821.00 805.00 812.93 915.00 735.55 30,801 9-Jun-15
5-Jun-15 EQ 820.00 827.25 817.10 818.81 915.00 720.35 35,270 8-Jun-15
4-Jun-15 EQ 819.00 821.98 813.04 820.96 915.00 720.35 51,469 5-Jun-15
3-Jun-15 EQ 834.00 834.00 818.00 820.00 915.00 720.35 93,306 4-Jun-15
2-Jun-15 EQ 847.50 847.50 831.00 836.83 915.00 720.35 62,250 3-Jun-15
1-Jun-15 EQ 846.45 849.99 844.55 847.63 915.00 720.35 22,411 2-Jun-15
29-May-15 EQ 834.50 847.85 834.00 846.45 915.00 720.35 41,230 1-Jun-15
28-May-15 EQ 834.60 837.79 831.00 834.70 915.00 720.35 31,320 29-May-15
27-May-15 EQ 835.05 836.80 831.00 834.61 915.00 720.35 24,759 28-May-15
26-May-15 EQ 845.30 846.00 834.95 837.51 915.00 720.35 28,100 27-May-15
25-May-15 EQ 846.50 846.50 838.00 840.14 915.00 720.35 23,955 26-May-15
22-May-15 EQ 844.50 850.30 843.59 847.61 915.00 720.35 46,536 25-May-15
21-May-15 EQ 842.45 845.81 840.00 844.52 915.00 720.35 30,410 22-May-15
20-May-15 EQ 836.35 845.99 836.35 843.60 915.00 720.35 36,393 21-May-15
19-May-15 EQ 835.75 845.80 835.00 838.32 915.00 720.35 98,179 20-May-15
18-May-15 EQ 833.00 842.40 830.00 840.68 915.00 720.35 49,191 19-May-15
15-May-15 EQ 825.50 838.00 825.00 833.20 915.00 690.00 35,215 18-May-15
14-May-15 EQ 825.00 829.50 819.95 827.87 915.00 690.00 29,982 15-May-15
12-May-15 EQ 833.00 834.50 819.00 819.49 915.00 690.00 83,793 14-May-15
11-May-15 EQ 825.10 835.00 825.10 834.07 915.00 690.00 56,965 13-May-15
8-May-15 EQ 817.98 825.85 815.35 821.60 915.00 665.99 62,131 12-May-15
7-May-15 EQ 810.10 815.01 805.00 812.15 915.00 665.99 104,157 11-May-15
6-May-15 EQ 835.00 835.00 811.20 812.22 915.00 665.99 198,158 8-May-15
5-May-15 EQ 835.31 837.95 830.00 835.31 915.00 665.99 47,337 7-May-15
4-May-15 EQ 828.98 837.75 822.50 835.31 915.00 665.99 59,783 6-May-15
30-Apr-15 EQ 824.02 825.50 818.07 822.75 915.00 665.99 160,504 5-May-15
29-Apr-15 EQ 830.60 833.50 824.20 825.77 915.00 665.99 64,122 4-May-15
28-Apr-15 EQ 824.00 834.50 821.00 831.50 915.00 665.99 39,003 30-Apr-15
27-Apr-15 EQ 840.98 841.99 823.00 824.26 915.00 665.99 83,885 29-Apr-15
24-Apr-15 EQ 842.00 842.95 830.25 832.62 915.00 665.99 55,738 28-Apr-15
23-Apr-15 EQ 840.00 853.00 838.80 841.93 915.00 665.99 61,036 27-Apr-15
22-Apr-15 EQ 855.00 855.00 834.30 846.66 915.00 665.99 84,651 24-Apr-15
21-Apr-15 EQ 854.00 854.00 840.00 841.98 915.00 665.99 92,922 23-Apr-15
20-Apr-15 EQ 865.50 865.50 846.15 848.58 915.00 665.99 76,157 22-Apr-15
17-Apr-15 EQ 872.50 872.70 865.00 866.17 915.00 665.99 62,310 21-Apr-15
16-Apr-15 EQ 877.35 877.35 869.52 873.36 915.00 665.99 41,335 20-Apr-15
15-Apr-15 EQ 885.00 886.70 875.00 877.32 915.00 665.99 18,392 17-Apr-15
13-Apr-15 EQ 881.50 885.20 877.95 883.79 915.00 665.99 34,280 16-Apr-15
10-Apr-15 EQ 879.00 880.40 875.26 879.75 915.00 665.37 16,606 15-Apr-15
9-Apr-15 EQ 874.95 879.55 870.70 878.60 915.00 665.37 51,958 13-Apr-15
8-Apr-15 EQ 872.10 874.85 870.02 873.12 915.00 665.37 28,173 10-Apr-15
7-Apr-15 EQ 868.65 871.80 860.99 867.90 915.00 665.37 50,039 9-Apr-15
6-Apr-15 EQ 862.98 868.65 858.06 867.72 915.00 665.37 25,459 8-Apr-15
1-Apr-15 EQ 852.00 861.42 848.00 860.63 915.00 665.37 34,290 7-Apr-15
31-Mar-15 EQ 852.00 856.00 847.00 850.78 915.00 665.37 40,321 6-Apr-15
30-Mar-15 EQ 844.99 851.99 840.10 850.48 915.00 665.37 75,355 1-Apr-15
27-Mar-15 EQ 843.50 847.95 833.15 839.51 915.00 650.00 126,229 31-Mar-15
26-Mar-15 EQ 856.70 856.70 841.25 843.22 915.00 650.00 112,507 30-Mar-15
25-Mar-15 EQ 861.80 861.90 857.00 858.76 915.00 650.00 34,459 27-Mar-15
24-Mar-15 EQ 861.00 867.75 858.05 860.71 915.00 650.00 27,070 26-Mar-15
23-Mar-15 EQ 865.00 865.00 858.05 859.57 915.00 650.00 25,551 25-Mar-15
20-Mar-15 EQ 865.00 867.00 860.05 862.87 915.00 648.15 24,091 24-Mar-15
19-Mar-15 EQ 874.75 881.50 862.00 864.39 915.00 648.15 48,873 23-Mar-15
18-Mar-15 EQ 871.55 877.89 870.00 870.97 915.00 648.15 32,468 20-Mar-15
17-Mar-15 EQ 869.00 877.00 866.40 874.65 915.00 648.15 27,197 19-Mar-15
16-Mar-15 EQ 868.50 870.85 865.50 868.02 915.00 648.15 30,002 18-Mar-15
13-Mar-15 EQ 881.15 885.80 865.00 867.79 915.00 645.00 77,742 17-Mar-15
12-Mar-15 EQ 876.60 881.90 876.60 880.86 915.00 645.00 27,167 16-Mar-15
11-Mar-15 EQ 875.00 880.00 872.60 875.85 915.00 645.00 111,168 13-Mar-15
10-Mar-15 EQ 878.00 881.79 871.50 875.56 915.00 645.00 53,601 12-Mar-15
9-Mar-15 EQ 895.00 895.85 876.50 877.93 915.00 645.00 64,807 11-Mar-15
5-Mar-15 EQ 891.64 898.00 886.00 895.85 915.00 628.01 29,227 10-Mar-15
4-Mar-15 EQ 909.32 915.00 890.00 890.97 915.00 628.01 129,542 9-Mar-15
3-Mar-15 EQ 895.00 902.88 893.35 901.78 909.60 628.01 43,035 5-Mar-15
2-Mar-15 EQ 896.20 902.00 892.62 894.13 909.60 628.01 70,323 4-Mar-15
28-Feb-15 EQ 892.00 897.88 880.00 894.44 909.60 620.05 118,684 3-Mar-15
27-Feb-15 EQ 878.24 890.00 876.00 888.95 909.60 620.05 145,047 2-Mar-15
26-Feb-15 EQ 879.10 883.80 871.50 873.68 909.60 620.05 50,685 28-Feb-15
25-Feb-15 EQ 883.60 887.80 877.30 878.45 909.60 620.05 36,032 27-Feb-15
24-Feb-15 EQ 882.15 885.25 876.30 880.52 909.60 620.05 64,059 26-Feb-15
23-Feb-15 EQ 890.87 892.00 875.00 876.64 909.60 620.05 48,610 25-Feb-15
20-Feb-15 EQ 894.00 894.50 887.00 888.55 909.60 587.05 22,279 24-Feb-15
19-Feb-15 EQ 897.80 897.80 884.00 894.28 909.60 587.05 50,298 23-Feb-15
18-Feb-15 EQ 895.00 900.00 884.15 898.21 909.60 587.05 55,365 20-Feb-15
16-Feb-15 EQ 893.00 897.65 890.36 894.86 909.60 587.05 32,255 19-Feb-15
13-Feb-15 EQ 882.26 893.40 882.26 890.68 909.60 587.05 26,525 18-Feb-15
12-Feb-15 EQ 877.00 884.90 871.25 882.80 909.60 587.05 28,704 16-Feb-15
11-Feb-15 EQ 869.15 878.99 869.15 876.65 909.60 587.05 37,837 13-Feb-15
10-Feb-15 EQ 862.02 876.89 854.01 868.40 909.60 587.05 63,524 12-Feb-15
9-Feb-15 EQ 876.01 876.01 864.01 865.59 909.60 587.05 192,452 11-Feb-15
6-Feb-15 EQ 880.85 893.00 876.00 879.95 909.60 586.15 62,276 10-Feb-15
5-Feb-15 EQ 880.00 894.00 878.00 882.29 909.60 586.15 24,235 9-Feb-15
4-Feb-15 EQ 889.00 890.00 880.26 883.77 909.60 586.15 27,950 6-Feb-15
3-Feb-15 EQ 895.15 899.00 885.10 886.50 909.60 586.15 133,704 5-Feb-15
2-Feb-15 EQ 895.00 909.00 888.03 891.85 909.60 586.15 138,269 4-Feb-15
30-Jan-15 EQ 908.00 908.00 891.20 894.82 909.60 586.15 93,569 3-Feb-15
29-Jan-15 EQ 896.95 905.50 892.25 902.19 909.60 586.15 45,591 2-Feb-15
28-Jan-15 EQ 897.00 905.50 895.00 897.93 909.60 586.15 215,500 30-Jan-15
27-Jan-15 EQ 893.00 899.99 890.00 898.62 909.60 586.15 37,663 29-Jan-15
23-Jan-15 EQ 900.00 900.00 888.00 892.02 909.60 586.15 43,441 28-Jan-15
22-Jan-15 EQ 880.00 885.00 880.00 883.46 909.60 586.15 31,206 27-Jan-15
21-Jan-15 EQ 876.00 882.00 874.15 880.64 909.60 586.15 47,687 23-Jan-15
20-Jan-15 EQ 864.00 878.74 864.00 876.28 909.60 586.15 53,784 22-Jan-15
19-Jan-15 EQ 861.60 865.00 861.05 862.17 909.60 586.15 26,580 21-Jan-15
16-Jan-15 EQ 857.00 864.95 850.10 861.10 909.60 586.15 31,025 20-Jan-15
15-Jan-15 EQ 845.90 860.00 841.16 856.63 909.60 586.15 71,271 19-Jan-15
14-Jan-15 EQ 837.00 840.00 831.00 835.98 909.60 586.15 21,445 16-Jan-15
13-Jan-15 EQ 820.25 844.60 804.10 836.91 909.60 586.15 17,778 15-Jan-15
12-Jan-15 EQ 837.50 842.00 830.60 841.18 909.60 586.15 37,451 14-Jan-15
9-Jan-15 EQ 831.00 848.00 827.50 836.10 909.60 586.15 28,249 13-Jan-15
8-Jan-15 EQ 825.00 832.90 825.00 831.77 909.60 586.15 27,698 12-Jan-15
7-Jan-15 EQ 823.50 823.60 815.25 819.95 909.60 586.15 119,418 9-Jan-15
6-Jan-15 EQ 841.00 841.00 820.55 823.88 909.60 586.15 103,024 8-Jan-15
5-Jan-15 EQ 846.00 852.25 843.70 844.93 909.60 586.15 54,624 7-Jan-15
2-Jan-15 EQ 837.00 848.80 836.00 847.14 909.60 586.15 29,581 6-Jan-15
1-Jan-15 EQ 838.50 839.69 830.00 838.14 909.60 586.15 12,914 5-Jan-15
31-Dec-14 EQ 833.00 840.00 830.20 838.77 909.60 586.15 26,419 2-Jan-15
30-Dec-14 EQ 833.90 835.99 831.00 833.93 909.60 586.15 14,959 1-Jan-15
29-Dec-14 EQ 828.05 836.80 828.05 834.31 909.60 586.15 36,222 31-Dec-14
26-Dec-14 EQ 832.00 834.00 824.60 828.11 909.60 586.15 71,348 30-Dec-14
24-Dec-14 EQ 835.50 839.88 828.20 832.05 909.60 586.15 48,123 29-Dec-14
23-Dec-14 EQ 845.00 846.95 833.35 835.99 909.60 586.15 24,413 26-Dec-14
22-Dec-14 EQ 834.55 846.99 832.15 844.49 909.60 586.15 41,302 24-Dec-14
19-Dec-14 EQ 830.00 835.90 828.60 834.06 909.60 586.15 34,613 23-Dec-14
18-Dec-14 EQ 820.00 826.85 819.20 825.94 909.60 586.15 53,569 22-Dec-14
17-Dec-14 EQ 820.33 821.60 807.21 815.23 909.60 586.15 102,100 19-Dec-14
16-Dec-14 EQ 831.70 831.70 818.00 820.33 909.60 586.15 102,088 18-Dec-14
15-Dec-14 EQ 829.00 834.75 828.95 832.90 909.60 586.15 35,293 17-Dec-14
12-Dec-14 EQ 841.70 843.60 833.20 834.33 909.60 586.15 50,956 16-Dec-14
11-Dec-14 EQ 846.50 846.65 838.65 841.90 909.60 586.15 39,346 15-Dec-14
10-Dec-14 EQ 844.90 849.00 842.16 847.48 909.60 586.15 28,272 12-Dec-14
9-Dec-14 EQ 855.00 855.00 844.00 845.92 909.60 586.15 36,694 11-Dec-14
8-Dec-14 EQ 867.40 867.40 854.00 855.48 909.60 586.15 42,844 10-Dec-14
5-Dec-14 EQ 868.00 869.94 866.00 867.51 909.60 586.15 9,427 9-Dec-14
4-Dec-14 EQ 865.90 870.00 864.00 868.19 909.60 586.15 35,380 8-Dec-14
3-Dec-14 EQ 862.95 867.90 860.65 864.57 909.60 586.15 21,822 5-Dec-14
2-Dec-14 EQ 864.35 866.00 860.88 863.02 909.60 586.15 15,775 4-Dec-14
1-Dec-14 EQ 869.20 871.00 864.00 864.38 909.60 586.15 42,122 3-Dec-14
28-Nov-14 EQ 856.20 871.90 856.20 869.31 909.60 586.15 22,172 2-Dec-14
27-Nov-14 EQ 858.00 864.00 855.00 863.24 909.60 586.15 35,559 1-Dec-14
26-Nov-14 EQ 855.00 859.90 853.05 858.24 909.60 586.15 10,030 28-Nov-14
25-Nov-14 EQ 860.00 861.50 853.05 856.36 909.60 586.15 13,207 27-Nov-14
24-Nov-14 EQ 856.50 861.99 855.31 861.02 909.60 586.15 59,357 26-Nov-14
21-Nov-14 EQ 848.00 857.84 848.00 855.14 909.60 586.15 24,232 25-Nov-14
20-Nov-14 EQ 850.00 909.60 843.51 847.73 909.60 586.15 76,079 24-Nov-14
19-Nov-14 EQ 852.00 853.00 844.20 846.07 854.85 586.15 22,539 21-Nov-14
18-Nov-14 EQ 854.00 854.85 847.75 851.40 854.85 586.15 11,768 20-Nov-14
17-Nov-14 EQ 847.95 853.50 845.21 852.65 854.00 586.15 16,631 19-Nov-14
14-Nov-14 EQ 841.20 849.90 841.10 849.10 854.00 586.15 11,608 18-Nov-14
13-Nov-14 EQ 849.00 850.00 843.25 845.64 854.00 586.15 19,674 17-Nov-14
12-Nov-14 EQ 846.50 854.00 846.31 848.22 854.00 586.15 51,821 14-Nov-14
11-Nov-14 EQ 845.00 848.00 842.00 846.47 848.00 586.15 11,967 13-Nov-14
10-Nov-14 EQ 840.00 847.00 840.00 843.66 847.20 586.15 20,972 12-Nov-14
7-Nov-14 EQ 843.90 846.94 840.00 845.37 847.20 586.15 19,069 11-Nov-14
5-Nov-14 EQ 844.00 847.20 842.25 843.99 847.20 586.15 39,579 10-Nov-14
3-Nov-14 EQ 845.00 845.00 841.00 843.50 845.00 586.15 50,048 7-Nov-14
31-Oct-14 EQ 829.99 841.95 828.43 841.15 841.95 586.15 49,308 5-Nov-14
30-Oct-14 EQ 816.80 828.83 816.00 828.42 828.83 586.15 89,524 3-Nov-14
29-Oct-14 EQ 814.15 817.00 813.40 816.39 826.99 586.15 19,451 31-Oct-14
28-Oct-14 EQ 808.00 812.95 808.00 811.03 826.99 586.15 20,321 30-Oct-14
27-Oct-14 EQ 813.90 813.90 806.05 807.76 826.99 586.15 15,983 29-Oct-14
23-Oct-14 EQ 807.00 811.79 807.00 810.51 826.99 571.00 14,077 28-Oct-14
22-Oct-14 EQ 806.31 808.70 805.30 806.85 826.99 571.00 72,234 27-Oct-14
21-Oct-14 EQ 801.00 804.25 798.70 802.62 826.99 571.00 25,362 23-Oct-14
20-Oct-14 EQ 795.00 805.00 795.00 799.18 826.99 571.00 29,816 22-Oct-14
17-Oct-14 EQ 787.00 792.80 784.05 788.42 826.99 571.00 34,669 21-Oct-14
16-Oct-14 EQ 795.00 799.50 784.45 786.86 826.99 571.00 39,930 20-Oct-14
14-Oct-14 EQ 801.00 801.98 794.18 797.01 826.99 571.00 34,489 17-Oct-14
13-Oct-14 EQ 796.00 800.49 790.00 799.11 826.99 571.00 46,392 16-Oct-14
10-Oct-14 EQ 800.10 803.20 794.00 797.29 826.99 571.00 57,220 14-Oct-14
9-Oct-14 EQ 800.00 805.88 796.34 804.13 826.99 571.00 19,689 13-Oct-14
8-Oct-14 EQ 793.80 797.95 792.00 796.34 826.99 571.00 25,064 10-Oct-14
7-Oct-14 EQ 805.58 805.58 793.03 793.81 826.99 571.00 89,674 9-Oct-14
1-Oct-14 EQ 806.50 807.50 803.51 805.58 826.99 571.00 17,361 8-Oct-14
30-Sep-14 EQ 805.71 814.00 803.50 807.18 826.99 571.00 25,003 7-Oct-14
29-Sep-14 EQ 808.50 811.00 804.17 806.72 826.99 571.00 48,407 1-Oct-14
26-Sep-14 EQ 800.00 811.80 795.95 808.95 826.99 571.00 49,165 30-Sep-14
25-Sep-14 EQ 812.00 812.98 799.17 802.37 826.99 571.00 38,492 29-Sep-14
24-Sep-14 EQ 815.00 815.00 805.00 811.42 826.99 571.00 29,247 26-Sep-14
23-Sep-14 EQ 825.00 825.80 813.00 814.24 826.99 571.00 34,116 25-Sep-14
22-Sep-14 EQ 820.50 826.99 815.25 825.92 826.99 571.00 31,971 24-Sep-14
19-Sep-14 EQ 820.00 823.89 818.35 821.27 826.50 571.00 27,601 23-Sep-14
18-Sep-14 EQ 803.90 821.80 802.35 820.44 826.50 571.00 34,053 22-Sep-14
17-Sep-14 EQ 805.00 808.00 802.00 804.83 826.50 571.00 35,504 19-Sep-14
16-Sep-14 EQ 810.00 813.00 802.69 803.74 826.50 571.00 22,099 18-Sep-14
15-Sep-14 EQ 817.80 817.80 811.26 812.67 826.50 571.00 25,370 17-Sep-14
12-Sep-14 EQ 818.99 820.90 816.10 818.85 826.50 568.45 37,282 16-Sep-14
11-Sep-14 EQ 820.00 823.20 815.00 818.33 826.50 568.45 40,321 15-Sep-14
10-Sep-14 EQ 824.00 824.00 818.10 819.92 826.50 568.45 19,574 12-Sep-14
9-Sep-14 EQ 826.20 826.40 822.13 824.91 826.50 568.45 19,957 11-Sep-14
8-Sep-14 EQ 819.89 826.50 818.15 825.91 826.50 568.45 34,746 10-Sep-14
5-Sep-14 EQ 816.00 819.99 812.20 817.14 825.48 539.00 37,752 9-Sep-14
4-Sep-14 EQ 821.85 821.85 813.10 817.54 825.48 539.00 123,930 8-Sep-14
3-Sep-14 EQ 818.91 825.48 818.91 821.85 825.48 539.00 33,909 5-Sep-14
2-Sep-14 EQ 812.00 820.40 812.00 818.90 820.40 539.00 35,794 4-Sep-14
1-Sep-14 EQ 808.00 814.00 807.00 812.85 814.00 539.00 26,165 3-Sep-14
28-Aug-14 EQ 803.64 807.00 802.16 806.12 807.00 519.33 31,907 2-Sep-14
27-Aug-14 EQ 802.00 805.99 800.25 803.66 805.99 519.33 26,659 1-Sep-14
26-Aug-14 EQ 798.00 801.90 796.00 800.89 804.80 519.33 41,181 28-Aug-14
25-Aug-14 EQ 803.00 804.80 797.61 798.63 804.80 519.33 40,143 27-Aug-14
22-Aug-14 EQ 796.82 801.00 794.11 800.19 801.00 519.33 59,487 26-Aug-14
21-Aug-14 EQ 795.15 799.99 793.50 795.48 800.00 519.33 34,453 25-Aug-14
20-Aug-14 EQ 797.00 798.00 794.00 795.04 800.00 519.33 10,766 22-Aug-14
19-Aug-14 EQ 796.00 800.00 792.16 797.70 800.00 519.33 17,636 21-Aug-14
18-Aug-14 EQ 787.00 796.60 784.98 795.69 796.60 519.33 34,036 20-Aug-14
14-Aug-14 EQ 784.99 789.00 782.76 787.85 789.00 519.33 15,739 19-Aug-14
13-Aug-14 EQ 779.00 783.95 776.99 782.81 789.00 519.33 52,332 18-Aug-14
12-Aug-14 EQ 773.10 780.99 772.00 779.32 789.00 519.33 20,165 14-Aug-14
11-Aug-14 EQ 772.20 772.85 768.00 771.25 789.00 519.33 15,975 13-Aug-14
8-Aug-14 EQ 770.00 774.00 763.21 767.56 789.00 519.33 30,611 12-Aug-14
7-Aug-14 EQ 774.00 777.50 769.01 772.45 789.00 519.33 25,422 11-Aug-14
6-Aug-14 EQ 780.00 781.00 772.41 774.18 789.00 519.33 22,766 8-Aug-14
5-Aug-14 EQ 776.95 783.85 770.00 781.99 789.00 519.33 23,937 7-Aug-14
4-Aug-14 EQ 772.00 779.50 772.00 776.95 789.00 519.33 15,913 6-Aug-14
1-Aug-14 EQ 777.50 781.89 769.30 771.16 789.00 519.33 35,477 5-Aug-14
31-Jul-14 EQ 786.00 787.00 779.17 780.14 789.00 519.33 20,119 4-Aug-14
30-Jul-14 EQ 782.20 787.00 777.00 786.10 789.00 519.33 18,395 1-Aug-14
28-Jul-14 EQ 785.00 788.00 778.65 782.23 789.00 519.33 29,000 31-Jul-14
25-Jul-14 EQ 788.20 788.95 780.21 784.53 789.00 519.33 23,376 30-Jul-14
24-Jul-14 EQ 786.00 789.00 782.00 788.19 789.00 519.33 18,717 28-Jul-14
23-Jul-14 EQ 784.98 787.00 780.52 786.06 788.00 519.33 35,846 25-Jul-14
22-Jul-14 EQ 775.00 783.73 775.00 782.35 788.00 519.33 24,403 24-Jul-14
21-Jul-14 EQ 773.05 778.15 773.05 774.68 788.00 519.33 19,057 23-Jul-14
18-Jul-14 EQ 768.57 774.43 765.00 773.15 788.00 519.33 39,780 22-Jul-14
17-Jul-14 EQ 768.00 770.45 767.54 769.61 788.00 519.33 12,607 21-Jul-14
16-Jul-14 EQ 759.53 770.95 758.08 768.71 788.00 519.33 47,023 18-Jul-14
15-Jul-14 EQ 752.90 758.98 750.76 757.99 788.00 519.33 30,400 17-Jul-14
14-Jul-14 EQ 752.00 753.50 748.27 750.38 788.00 519.33 39,304 16-Jul-14
11-Jul-14 EQ 763.78 766.98 750.00 751.97 788.00 519.33 342,702 15-Jul-14
10-Jul-14 EQ 745.10 784.00 745.10 763.78 788.00 519.33 128,741 14-Jul-14
9-Jul-14 EQ 768.65 770.45 760.00 762.56 788.00 519.33 65,662 11-Jul-14
8-Jul-14 EQ 783.06 786.98 766.70 768.33 788.00 519.33 59,470 10-Jul-14
7-Jul-14 EQ 782.27 784.90 780.28 782.77 788.00 519.33 42,561 9-Jul-14
4-Jul-14 EQ 777.05 788.00 770.50 782.27 788.00 519.33 38,359 8-Jul-14
3-Jul-14 EQ 777.00 779.80 774.10 777.05 786.00 519.33 30,898 7-Jul-14
2-Jul-14 EQ 768.32 777.32 768.31 776.21 786.00 519.33 52,209 4-Jul-14
1-Jul-14 EQ 765.00 769.00 765.00 767.63 786.00 519.33 42,902 3-Jul-14
30-Jun-14 EQ 756.00 766.00 756.00 764.67 786.00 519.33 40,763 2-Jul-14
27-Jun-14 EQ 757.01 760.25 754.51 755.69 786.00 519.33 43,574 1-Jul-14
26-Jun-14 EQ 761.45 764.00 754.50 756.34 786.00 519.33 32,955 30-Jun-14
25-Jun-14 EQ 762.99 762.99 760.21 761.47 786.00 519.33 39,482 27-Jun-14
24-Jun-14 EQ 756.09 765.00 755.53 762.54 786.00 519.33 39,555 26-Jun-14
23-Jun-14 EQ 758.00 760.00 750.60 753.91 786.00 519.33 40,369 25-Jun-14
20-Jun-14 EQ 761.00 762.52 755.95 757.04 786.00 519.33 26,129 24-Jun-14
19-Jun-14 EQ 761.00 765.99 757.00 760.18 786.00 519.33 22,612 23-Jun-14
18-Jun-14 EQ 769.00 770.70 759.00 761.27 786.00 519.33 26,668 20-Jun-14
17-Jun-14 EQ 760.00 769.95 757.17 768.89 786.00 519.33 19,671 19-Jun-14
16-Jun-14 EQ 758.50 763.30 756.51 760.91 786.00 519.33 24,701 18-Jun-14
13-Jun-14 EQ 769.00 773.00 759.00 763.84 786.00 519.33 41,776 17-Jun-14
12-Jun-14 EQ 768.00 770.97 735.55 768.91 786.00 519.33 30,016 16-Jun-14
11-Jun-14 EQ 771.00 778.70 765.00 768.17 786.00 519.33 27,360 13-Jun-14
10-Jun-14 EQ 771.00 774.19 761.52 771.60 786.00 519.33 31,122 12-Jun-14
9-Jun-14 EQ 764.00 773.15 764.00 771.75 786.00 519.33 55,802 11-Jun-14
6-Jun-14 EQ 720.35 763.40 720.35 761.67 786.00 477.50 39,119 10-Jun-14
5-Jun-14 EQ 743.00 786.00 740.00 750.63 786.00 477.50 64,171 9-Jun-14
4-Jun-14 EQ 744.00 746.00 741.75 743.37 761.02 477.50 20,154 6-Jun-14
3-Jun-14 EQ 738.00 745.92 736.10 744.85 761.02 477.50 44,660 5-Jun-14
2-Jun-14 EQ 727.16 738.31 722.11 737.41 761.02 477.50 35,591 4-Jun-14
30-May-14 EQ 731.00 732.00 722.10 723.75 761.02 477.50 246,671 3-Jun-14
29-May-14 EQ 733.50 735.23 728.20 729.63 761.02 477.50 379,689 2-Jun-14
28-May-14 EQ 734.00 737.44 731.01 733.17 761.02 477.50 46,465 30-May-14
27-May-14 EQ 739.00 739.00 730.00 731.38 761.02 477.50 80,738 29-May-14
26-May-14 EQ 743.98 750.51 728.70 738.91 761.02 477.50 116,703 28-May-14
23-May-14 EQ 730.57 742.00 730.00 740.08 761.02 477.50 502,196 27-May-14
22-May-14 EQ 730.00 733.41 728.10 730.14 761.02 477.50 79,719 26-May-14
21-May-14 EQ 727.29 730.75 724.00 729.56 761.02 477.50 358,295 23-May-14
20-May-14 EQ 729.00 732.48 725.95 726.92 761.02 477.50 121,727 22-May-14
19-May-14 EQ 731.00 732.80 723.02 729.27 761.02 477.50 87,196 21-May-14
16-May-14 EQ 724.00 761.02 713.68 723.08 761.02 477.50 403,764 20-May-14
15-May-14 EQ 713.99 716.65 710.01 714.46 718.10 477.50 448,238 19-May-14
14-May-14 EQ 711.03 714.85 710.10 713.14 718.10 477.50 52,201 16-May-14
13-May-14 EQ 700.00 718.10 700.00 710.65 718.10 477.50 92,791 15-May-14
12-May-14 EQ 692.50 705.00 690.00 703.70 705.00 477.50 145,859 14-May-14
9-May-14 EQ 668.00 698.00 665.99 692.09 700.00 477.50 69,751 13-May-14
8-May-14 EQ 670.00 670.98 666.22 667.67 700.00 477.50 23,032 12-May-14
7-May-14 EQ 674.95 674.95 667.75 669.24 700.00 477.50 331,867 9-May-14
6-May-14 EQ 675.00 675.85 672.70 673.96 700.00 477.50 11,558 8-May-14
5-May-14 EQ 670.00 675.99 669.00 672.70 700.00 477.50 12,315 7-May-14
2-May-14 EQ 675.70 676.64 669.00 669.81 700.00 477.50 47,925 6-May-14
30-Apr-14 EQ 675.00 680.00 669.50 672.79 700.00 477.50 25,372 5-May-14
29-Apr-14 EQ 679.01 680.00 673.20 674.65 700.00 477.50 21,780 2-May-14
28-Apr-14 EQ 682.50 685.00 678.40 679.07 700.00 477.50 92,129 30-Apr-14
25-Apr-14 EQ 687.46 687.46 681.11 681.91 700.00 477.50 55,226 29-Apr-14
23-Apr-14 EQ 683.00 692.88 682.26 687.14 700.00 477.50 29,834 28-Apr-14
22-Apr-14 EQ 684.00 685.50 681.56 683.08 700.00 477.50 27,949 25-Apr-14
21-Apr-14 EQ 679.50 685.00 679.01 684.59 700.00 477.50 26,817 23-Apr-14
17-Apr-14 EQ 672.00 680.00 671.02 679.43 700.00 477.50 16,438 22-Apr-14
16-Apr-14 EQ 676.64 681.00 670.50 672.03 700.00 477.50 17,789 21-Apr-14
15-Apr-14 EQ 679.20 680.99 673.52 676.64 700.00 477.50 23,281 17-Apr-14
11-Apr-14 EQ 676.08 681.00 676.06 679.07 700.00 477.50 15,539 16-Apr-14
10-Apr-14 EQ 679.25 683.77 679.00 679.87 700.00 477.50 28,650 15-Apr-14
9-Apr-14 EQ 672.00 681.54 671.16 679.84 700.00 477.50 27,773 11-Apr-14
7-Apr-14 EQ 671.20 673.00 665.37 669.99 700.00 477.50 28,958 10-Apr-14
4-Apr-14 EQ 673.00 673.20 670.00 671.02 700.00 477.50 17,448 9-Apr-14
3-Apr-14 EQ 677.00 677.00 671.00 673.56 700.00 477.50 22,317 7-Apr-14
2-Apr-14 EQ 672.30 678.00 672.00 676.15 700.00 477.50 16,998 4-Apr-14
1-Apr-14 EQ 670.33 672.50 667.10 671.46 700.00 477.50 19,985 3-Apr-14
31-Mar-14 EQ 676.00 676.00 667.51 670.00 700.00 477.50 27,292 2-Apr-14
28-Mar-14 EQ 663.00 670.59 663.00 669.41 700.00 477.50 48,828 1-Apr-14
27-Mar-14 EQ 658.01 664.89 658.01 662.66 700.00 477.50 51,641 31-Mar-14
26-Mar-14 EQ 661.00 662.37 658.00 658.85 700.00 477.50 38,273 28-Mar-14
25-Mar-14 EQ 657.90 660.00 657.00 659.78 700.00 477.50 31,548 27-Mar-14
24-Mar-14 EQ 650.00 659.90 650.00 658.52 700.00 477.50 28,744 26-Mar-14
22-Mar-14 EQ 650.00 650.89 649.10 650.16 700.00 477.50 813 25-Mar-14
21-Mar-14 EQ 649.16 651.89 648.50 649.68 700.00 477.50 22,358 24-Mar-14
20-Mar-14 EQ 651.90 653.99 648.15 648.58 700.00 477.50 14,962 22-Mar-14
19-Mar-14 EQ 651.58 655.00 650.00 653.02 700.00 477.50 35,782 21-Mar-14
18-Mar-14 EQ 650.40 657.12 649.99 651.58 700.00 477.50 25,405 20-Mar-14
14-Mar-14 EQ 647.00 651.30 645.00 650.36 700.00 477.50 28,466 19-Mar-14
13-Mar-14 EQ 652.55 655.89 648.00 649.13 700.00 477.50 11,709 18-Mar-14
12-Mar-14 EQ 650.90 654.90 648.21 652.55 700.00 477.50 15,131 14-Mar-14
11-Mar-14 EQ 657.00 659.00 649.20 651.02 700.00 477.50 23,453 13-Mar-14
10-Mar-14 EQ 657.00 659.82 653.84 657.38 700.00 477.50 64,036 12-Mar-14
7-Mar-14 EQ 647.97 661.00 646.00 660.24 700.00 477.50 81,423 11-Mar-14
6-Mar-14 EQ 641.50 647.99 640.55 646.69 700.00 477.50 49,414 10-Mar-14
5-Mar-14 EQ 637.87 640.80 635.61 640.11 700.00 477.50 51,329 7-Mar-14
4-Mar-14 EQ 629.00 637.30 629.00 636.55 700.00 477.50 53,839 6-Mar-14
3-Mar-14 EQ 633.97 635.90 628.01 628.79 700.00 477.50 23,850 5-Mar-14
28-Feb-14 EQ 630.00 635.40 629.99 634.41 700.00 477.50 39,361 4-Mar-14
26-Feb-14 EQ 627.20 631.50 626.99 630.66 700.00 477.50 31,769 3-Mar-14
25-Feb-14 EQ 627.00 628.50 624.30 628.00 700.00 477.50 13,867 28-Feb-14
24-Feb-14 EQ 622.97 626.44 620.05 625.92 700.00 477.50 12,264 26-Feb-14
21-Feb-14 EQ 587.05 624.80 587.05 623.24 700.00 477.50 9,267 25-Feb-14
20-Feb-14 EQ 622.00 622.00 616.90 618.29 700.00 477.50 10,832 24-Feb-14
19-Feb-14 EQ 620.00 623.95 619.13 622.50 700.00 477.50 12,928 21-Feb-14
18-Feb-14 EQ 617.00 621.84 615.02 619.96 700.00 477.50 17,755 20-Feb-14
17-Feb-14 EQ 614.00 618.00 610.17 616.19 700.00 477.50 21,357 19-Feb-14
14-Feb-14 EQ 609.00 614.30 607.13 613.39 700.00 477.50 18,927 18-Feb-14
13-Feb-14 EQ 618.00 618.00 607.01 608.34 700.00 477.50 17,677 17-Feb-14
12-Feb-14 EQ 616.31 620.80 616.31 617.25 700.00 477.50 9,565 14-Feb-14
11-Feb-14 EQ 615.00 617.00 613.00 615.99 700.00 477.50 15,856 13-Feb-14
10-Feb-14 EQ 616.10 618.00 613.00 614.79 700.00 477.50 10,671 12-Feb-14
7-Feb-14 EQ 615.00 616.99 612.21 616.05 700.00 477.50 23,813 11-Feb-14
6-Feb-14 EQ 649.90 663.55 605.00 611.06 700.00 477.50 21,455 10-Feb-14
5-Feb-14 EQ 586.15 612.00 586.15 610.92 700.00 477.50 35,078 7-Feb-14
4-Feb-14 EQ 611.90 611.90 603.10 609.32 700.00 477.50 48,332 6-Feb-14
3-Feb-14 EQ 616.75 617.70 611.01 612.91 700.00 477.50 18,035 5-Feb-14
31-Jan-14 EQ 618.00 618.49 616.15 617.24 700.00 477.50 15,819 4-Feb-14
30-Jan-14 EQ 617.01 620.65 611.50 616.74 700.00 477.50 29,735 3-Feb-14
29-Jan-14 EQ 624.00 628.00 622.31 624.30 700.00 477.50 17,075 31-Jan-14
28-Jan-14 EQ 621.15 624.89 617.12 621.31 700.00 477.50 20,741 30-Jan-14
27-Jan-14 EQ 630.00 632.02 619.50 621.02 700.00 477.50 31,047 29-Jan-14
24-Jan-14 EQ 639.00 640.80 633.25 634.63 700.00 477.50 19,772 28-Jan-14
23-Jan-14 EQ 640.97 643.99 639.00 642.91 700.00 477.50 19,556 27-Jan-14
22-Jan-14 EQ 638.00 643.20 635.99 642.41 700.00 477.50 23,419 24-Jan-14
21-Jan-14 EQ 639.00 640.00 636.11 637.09 700.00 477.50 18,197 23-Jan-14
20-Jan-14 EQ 633.00 639.50 631.28 638.78 700.00 477.50 9,754 22-Jan-14
17-Jan-14 EQ 636.93 639.64 631.25 632.27 700.00 477.50 14,615 21-Jan-14
16-Jan-14 EQ 640.00 640.75 637.13 638.81 700.00 477.50 27,420 20-Jan-14
15-Jan-14 EQ 632.00 638.98 632.00 638.07 700.00 477.50 23,493 17-Jan-14
14-Jan-14 EQ 632.50 634.91 630.00 630.89 700.00 477.50 15,562 16-Jan-14
13-Jan-14 EQ 626.00 636.45 625.00 633.59 700.00 477.50 40,427 15-Jan-14
10-Jan-14 EQ 624.00 630.90 621.23 624.72 700.00 477.50 15,422 14-Jan-14
9-Jan-14 EQ 624.00 625.83 621.96 623.57 700.00 477.50 16,888 13-Jan-14
8-Jan-14 EQ 624.00 626.05 623.00 624.34 700.00 477.50 15,422 10-Jan-14
7-Jan-14 EQ 625.40 628.80 621.35 623.94 700.00 477.50 14,607 9-Jan-14
6-Jan-14 EQ 627.60 628.42 624.00 625.42 700.00 477.50 12,577 8-Jan-14
3-Jan-14 EQ 624.19 629.40 623.50 627.92 700.00 477.50 26,606 7-Jan-14
2-Jan-14 EQ 637.00 642.96 627.25 628.56 700.00 477.50 67,550 6-Jan-14
1-Jan-14 EQ 636.00 639.28 636.00 637.19 700.00 477.50 13,050 3-Jan-14
31-Dec-13 EQ 636.74 638.97 636.13 637.53 700.00 477.50 19,071 2-Jan-14
30-Dec-13 EQ 639.75 640.49 634.60 635.78 700.00 477.50 31,104 1-Jan-14
27-Dec-13 EQ 636.39 639.91 634.93 638.79 700.00 477.50 43,302 31-Dec-13
26-Dec-13 EQ 634.00 638.82 633.27 635.60 700.00 477.50 20,907 30-Dec-13
24-Dec-13 EQ 700.00 700.00 633.47 633.75 700.00 477.50 11,792 27-Dec-13
23-Dec-13 EQ 634.55 638.80 634.22 636.42 650.94 477.50 42,184 26-Dec-13
20-Dec-13 EQ 623.75 635.78 622.98 634.55 650.94 477.50 32,982 24-Dec-13
19-Dec-13 EQ 629.10 630.89 621.00 622.43 650.94 477.50 41,694 23-Dec-13
18-Dec-13 EQ 620.00 631.00 620.00 629.13 650.94 477.50 21,549 20-Dec-13
17-Dec-13 EQ 625.00 626.00 620.00 620.59 650.94 477.50 11,746 19-Dec-13
16-Dec-13 EQ 625.00 625.89 622.00 622.91 650.94 477.50 24,459 18-Dec-13
13-Dec-13 EQ 627.20 628.27 624.05 624.55 650.94 477.50 16,645 17-Dec-13
12-Dec-13 EQ 637.75 637.75 630.00 630.91 650.94 477.50 14,043 16-Dec-13
11-Dec-13 EQ 637.40 640.00 635.43 638.24 650.94 477.50 44,665 13-Dec-13
10-Dec-13 EQ 642.10 644.00 638.00 639.96 650.94 477.50 18,335 12-Dec-13
9-Dec-13 EQ 643.00 650.94 640.82 642.16 650.94 477.50 93,290 11-Dec-13
6-Dec-13 EQ 634.00 637.45 631.31 635.43 643.37 477.50 23,218 10-Dec-13
5-Dec-13 EQ 631.96 635.99 631.36 632.81 643.37 477.50 99,956 9-Dec-13
4-Dec-13 EQ 625.59 627.50 621.23 623.21 643.37 477.50 25,154 6-Dec-13
3-Dec-13 EQ 628.75 628.75 625.01 627.10 643.37 477.50 24,972 5-Dec-13
2-Dec-13 EQ 625.17 629.60 624.25 629.02 643.37 477.50 27,478 4-Dec-13
29-Nov-13 EQ 620.00 624.94 616.07 624.20 643.37 477.50 30,417 3-Dec-13
28-Nov-13 EQ 616.00 618.49 613.87 615.47 643.37 477.50 31,386 2-Dec-13
27-Nov-13 EQ 624.60 643.37 610.00 612.79 643.37 477.50 23,100 29-Nov-13
26-Nov-13 EQ 617.51 617.92 612.25 613.49 640.20 477.50 18,139 28-Nov-13
25-Nov-13 EQ 611.74 619.90 610.76 619.10 640.20 477.50 46,875 27-Nov-13
22-Nov-13 EQ 609.00 611.50 604.00 606.87 640.20 477.50 39,978 26-Nov-13
21-Nov-13 EQ 618.42 618.42 606.10 607.77 640.20 477.50 37,965 25-Nov-13
20-Nov-13 EQ 626.26 628.00 618.00 620.02 640.20 477.50 19,457 22-Nov-13
19-Nov-13 EQ 626.00 628.08 624.29 627.57 640.20 477.50 46,551 21-Nov-13
18-Nov-13 EQ 619.00 626.99 618.56 625.52 640.20 477.50 31,104 20-Nov-13
14-Nov-13 EQ 635.00 635.00 609.00 612.26 640.20 477.50 44,793 19-Nov-13
13-Nov-13 EQ 608.51 612.00 604.00 606.23 640.20 477.50 63,869 18-Nov-13
12-Nov-13 EQ 616.99 618.80 609.80 610.93 640.20 477.50 36,717 14-Nov-13
11-Nov-13 EQ 619.60 621.73 615.00 615.80 640.20 477.50 44,646 13-Nov-13
8-Nov-13 EQ 624.94 625.50 620.27 621.55 640.20 477.50 20,665 12-Nov-13
7-Nov-13 EQ 630.00 637.00 625.06 625.61 640.20 477.50 32,670 11-Nov-13
6-Nov-13 EQ 633.00 634.39 628.20 628.88 640.20 477.50 14,819 8-Nov-13
5-Nov-13 EQ 637.00 640.00 631.53 633.22 640.20 477.50 26,671 7-Nov-13
3-Nov-13 EQ 640.00 640.20 637.60 638.47 640.20 477.50 20,100 6-Nov-13
1-Nov-13 EQ 635.00 639.95 634.99 638.03 639.95 477.50 86,758 5-Nov-13
31-Oct-13 EQ 632.00 636.95 625.00 635.92 636.95 477.50 96,134 3-Nov-13
30-Oct-13 EQ 628.00 633.24 624.00 631.42 633.24 477.50 54,583 1-Nov-13
29-Oct-13 EQ 618.00 629.95 615.25 628.81 631.65 477.50 48,484 31-Oct-13
28-Oct-13 EQ 624.00 625.00 617.00 617.57 631.65 477.50 26,068 30-Oct-13
25-Oct-13 EQ 621.00 625.50 619.40 622.17 631.65 477.50 48,644 29-Oct-13
24-Oct-13 EQ 624.00 631.65 620.27 623.09 631.65 477.50 77,621 28-Oct-13
23-Oct-13 EQ 626.00 628.00 618.51 624.12 628.68 477.50 38,716 25-Oct-13
22-Oct-13 EQ 600.00 628.40 600.00 626.74 628.68 477.50 30,641 24-Oct-13
21-Oct-13 EQ 628.00 628.68 571.00 627.18 628.68 477.50 53,752 23-Oct-13
18-Oct-13 EQ 612.00 626.50 612.00 624.97 626.50 477.50 90,577 22-Oct-13
17-Oct-13 EQ 616.00 617.80 609.73 611.35 621.30 477.50 27,172 21-Oct-13
15-Oct-13 EQ 620.00 621.30 611.90 615.13 621.30 477.50 42,371 18-Oct-13
14-Oct-13 EQ 615.00 618.98 614.05 617.75 619.81 477.50 49,489 17-Oct-13
11-Oct-13 EQ 614.45 617.30 611.01 616.06 619.81 477.50 72,186 15-Oct-13
10-Oct-13 EQ 609.00 611.00 602.20 610.04 619.81 477.50 35,384 14-Oct-13
9-Oct-13 EQ 602.00 610.89 596.25 609.82 619.81 477.50 68,107 11-Oct-13
8-Oct-13 EQ 590.00 605.00 582.10 603.86 619.81 477.50 104,792 10-Oct-13
7-Oct-13 EQ 598.00 599.75 590.52 598.35 619.81 477.50 30,015 9-Oct-13
4-Oct-13 EQ 597.89 602.50 595.00 597.42 619.81 477.50 39,067 8-Oct-13
3-Oct-13 EQ 587.00 599.25 586.62 598.42 619.81 477.50 41,785 7-Oct-13
1-Oct-13 EQ 575.00 586.97 575.00 586.03 619.81 477.50 18,883 4-Oct-13
30-Sep-13 EQ 587.64 588.01 580.00 582.24 619.81 477.50 26,316 3-Oct-13
27-Sep-13 EQ 595.00 597.96 589.75 590.85 619.81 477.50 45,008 1-Oct-13
26-Sep-13 EQ 592.50 599.00 592.30 596.00 619.81 477.50 20,899 30-Sep-13
25-Sep-13 EQ 596.73 596.73 587.51 594.35 619.81 477.50 31,680 27-Sep-13
24-Sep-13 EQ 582.10 600.38 582.10 595.55 619.81 477.50 64,295 26-Sep-13
23-Sep-13 EQ 607.78 607.78 594.75 596.77 619.81 477.50 33,407 25-Sep-13
20-Sep-13 EQ 617.00 618.00 599.75 607.78 619.81 477.50 92,831 24-Sep-13
19-Sep-13 EQ 604.00 619.65 604.00 617.58 619.81 477.50 196,143 23-Sep-13
18-Sep-13 EQ 593.00 598.00 589.85 595.71 619.81 477.50 33,156 20-Sep-13
17-Sep-13 EQ 585.15 592.20 585.15 591.56 619.81 477.50 29,568 19-Sep-13
16-Sep-13 EQ 595.00 600.70 586.01 590.38 619.81 477.50 54,250 18-Sep-13
13-Sep-13 EQ 590.00 594.87 588.00 591.18 619.81 477.50 48,105 17-Sep-13
12-Sep-13 EQ 598.38 598.38 588.01 590.66 619.81 477.50 57,064 16-Sep-13
11-Sep-13 EQ 596.00 597.40 588.55 596.58 619.81 477.50 81,201 13-Sep-13
10-Sep-13 EQ 573.95 596.68 568.45 594.01 619.81 477.50 201,281 12-Sep-13
6-Sep-13 EQ 568.00 573.89 562.56 573.32 619.81 477.50 55,637 11-Sep-13
5-Sep-13 EQ 552.10 567.48 552.10 564.80 619.81 477.50 54,566 10-Sep-13
4-Sep-13 EQ 543.01 554.00 539.00 550.35 619.81 477.50 51,392 6-Sep-13
3-Sep-13 EQ 563.00 563.00 540.10 542.71 619.81 477.50 43,554 5-Sep-13
2-Sep-13 EQ 553.20 563.00 551.80 560.61 619.81 477.50 45,892 4-Sep-13
30-Aug-13 EQ 548.10 554.20 540.05 550.80 619.81 477.50 54,327 3-Sep-13
29-Aug-13 EQ 539.00 549.00 537.00 545.93 619.81 477.50 43,338 2-Sep-13
28-Aug-13 EQ 547.10 547.10 519.33 535.82 619.81 477.50 112,929 30-Aug-13
27-Aug-13 EQ 551.00 551.00 535.10 537.00 619.81 477.50 63,899 29-Aug-13
26-Aug-13 EQ 553.00 559.00 550.60 552.73 619.81 477.50 46,705 28-Aug-13
23-Aug-13 EQ 550.92 552.85 543.00 551.88 619.81 477.50 92,774 27-Aug-13
22-Aug-13 EQ 540.00 548.90 535.00 547.61 619.81 477.50 76,597 26-Aug-13
21-Aug-13 EQ 548.00 555.90 534.01 539.32 619.81 477.50 65,013 23-Aug-13
20-Aug-13 EQ 550.00 550.00 540.00 546.53 619.81 477.50 60,366 22-Aug-13
19-Aug-13 EQ 561.00 562.00 544.99 549.65 619.81 477.50 83,601 21-Aug-13
16-Aug-13 EQ 579.00 579.00 558.00 559.78 619.81 477.50 151,198 20-Aug-13
14-Aug-13 EQ 577.50 582.00 575.00 580.13 619.81 477.50 11,214 19-Aug-13
13-Aug-13 EQ 567.00 583.00 564.80 577.13 619.81 477.50 67,877 16-Aug-13
12-Aug-13 EQ 565.00 569.80 561.03 567.63 619.81 477.50 31,893 14-Aug-13
8-Aug-13 EQ 561.00 566.00 558.12 564.05 619.81 477.50 35,202 13-Aug-13
7-Aug-13 EQ 571.00 571.00 557.80 560.12 619.81 477.50 74,079 12-Aug-13
6-Aug-13 EQ 573.00 573.00 559.05 563.37 619.81 477.50 74,767 8-Aug-13
5-Aug-13 EQ 580.00 581.01 572.80 573.95 619.81 477.50 38,248 7-Aug-13
2-Aug-13 EQ 601.00 601.00 573.00 578.40 619.81 477.50 33,727 6-Aug-13
1-Aug-13 EQ 582.00 586.68 574.00 579.23 619.81 477.50 36,793 5-Aug-13
31-Jul-13 EQ 583.00 583.00 574.99 581.24 619.81 477.50 28,705 2-Aug-13
30-Jul-13 EQ 592.00 592.48 580.06 581.98 619.81 477.50 33,451 1-Aug-13
29-Jul-13 EQ 592.00 592.99 586.50 587.64 619.81 477.50 46,554 31-Jul-13
26-Jul-13 EQ 597.00 599.00 591.40 592.39 619.81 477.50 45,457 30-Jul-13
25-Jul-13 EQ 602.00 605.79 595.00 595.83 619.81 477.50 53,450 29-Jul-13
24-Jul-13 EQ 608.00 610.00 600.31 602.68 619.81 477.50 34,461 26-Jul-13
23-Jul-13 EQ 608.15 613.50 608.15 612.12 619.81 477.50 70,838 25-Jul-13
22-Jul-13 EQ 605.00 610.10 604.26 607.64 619.81 477.50 59,937 24-Jul-13
19-Jul-13 EQ 608.00 610.80 606.31 607.46 619.81 477.50 25,617 23-Jul-13
18-Jul-13 EQ 603.00 609.00 601.25 607.46 619.81 477.50 23,719 22-Jul-13
17-Jul-13 EQ 601.00 603.47 597.04 601.28 619.81 477.50 26,885 19-Jul-13
16-Jul-13 EQ 602.98 602.99 597.00 599.60 619.81 477.50 20,897 18-Jul-13
15-Jul-13 EQ 606.00 608.70 602.00 607.31 619.81 477.50 31,147 17-Jul-13
12-Jul-13 EQ 600.00 605.55 598.52 604.42 619.81 477.50 51,099 16-Jul-13
11-Jul-13 EQ 594.10 599.00 591.05 596.61 619.81 477.50 100,792 15-Jul-13
10-Jul-13 EQ 590.62 593.00 585.00 586.32 619.81 477.50 26,327 12-Jul-13
9-Jul-13 EQ 583.10 592.88 583.10 590.62 619.81 477.50 16,378 11-Jul-13
8-Jul-13 EQ 589.95 589.97 583.00 587.47 619.81 477.50 17,327 10-Jul-13
5-Jul-13 EQ 589.95 594.00 589.95 590.67 619.81 477.50 17,629 9-Jul-13
4-Jul-13 EQ 589.00 590.49 586.00 587.80 619.81 477.50 12,459 8-Jul-13
3-Jul-13 EQ 586.02 590.00 581.00 587.14 619.81 477.50 27,264 5-Jul-13
2-Jul-13 EQ 592.00 592.94 589.01 589.96 619.81 477.50 46,117 4-Jul-13
1-Jul-13 EQ 589.00 593.49 586.10 592.72 619.81 477.50 77,667 3-Jul-13
28-Jun-13 EQ 575.00 591.00 575.00 589.68 619.81 477.50 84,985 2-Jul-13
27-Jun-13 EQ 567.00 572.97 566.00 571.19 619.81 477.50 27,221 1-Jul-13
26-Jun-13 EQ 560.10 569.40 560.10 563.00 619.81 477.50 46,395 28-Jun-13
25-Jun-13 EQ 566.00 571.80 561.00 568.53 619.81 477.50 84,971 27-Jun-13
24-Jun-13 EQ 567.00 571.00 563.02 565.19 619.81 477.50 54,964 26-Jun-13
21-Jun-13 EQ 569.85 574.00 567.02 571.08 619.81 477.50 40,578 25-Jun-13
20-Jun-13 EQ 582.00 582.00 569.22 571.83 619.81 477.50 122,183 24-Jun-13
19-Jun-13 EQ 587.00 589.00 583.50 585.67 619.81 477.50 26,351 21-Jun-13
18-Jun-13 EQ 588.00 592.90 584.00 586.87 619.81 477.50 40,449 20-Jun-13
17-Jun-13 EQ 584.00 591.90 581.00 589.14 619.81 477.50 55,202 19-Jun-13
14-Jun-13 EQ 579.80 585.00 577.16 584.29 619.81 477.50 38,616 18-Jun-13
13-Jun-13 EQ 576.55 580.00 550.50 575.18 619.81 477.50 48,468 17-Jun-13
12-Jun-13 EQ 582.50 587.00 576.50 580.62 619.81 477.50 60,293 14-Jun-13
11-Jun-13 EQ 590.00 591.77 581.30 582.79 619.81 477.50 53,907 13-Jun-13
10-Jun-13 EQ 593.01 595.77 588.30 590.59 619.81 477.50 42,210 12-Jun-13
7-Jun-13 EQ 585.60 599.77 477.50 591.36 619.81 477.50 44,978 11-Jun-13
6-Jun-13 EQ 593.00 598.88 589.55 595.49 619.81 483.75 35,462 10-Jun-13
5-Jun-13 EQ 594.01 596.00 591.00 594.61 619.81 483.75 24,294 7-Jun-13
4-Jun-13 EQ 597.00 602.50 593.76 594.58 619.81 483.75 26,547 6-Jun-13
3-Jun-13 EQ 591.00 604.47 591.00 596.74 619.81 483.75 40,391 5-Jun-13
31-May-13 EQ 609.00 609.88 600.00 601.73 619.81 483.75 36,177 4-Jun-13
30-May-13 EQ 606.99 612.27 606.70 610.77 619.81 483.75 24,963 3-Jun-13
29-May-13 EQ 610.00 610.00 605.60 607.86 619.81 483.75 25,613 31-May-13
28-May-13 EQ 606.98 611.00 604.01 609.56 619.81 483.75 34,704 30-May-13
27-May-13 EQ 598.00 608.99 596.50 606.22 619.81 483.75 32,730 29-May-13
24-May-13 EQ 596.00 599.94 592.98 597.97 619.81 483.75 38,597 28-May-13
23-May-13 EQ 606.00 606.00 594.00 595.45 619.81 483.75 126,965 27-May-13
22-May-13 EQ 609.01 612.39 605.21 607.63 619.81 483.75 20,377 24-May-13
21-May-13 EQ 613.01 615.20 607.88 608.66 619.81 483.75 46,596 23-May-13
20-May-13 EQ 615.00 619.81 612.50 613.21 619.81 483.75 89,157 22-May-13
17-May-13 EQ 614.97 617.00 612.11 615.84 617.00 483.70 34,567 21-May-13
16-May-13 EQ 613.00 616.90 609.99 614.20 617.00 483.70 39,993 20-May-13
15-May-13 EQ 599.00 614.00 599.00 613.14 617.00 483.70 115,095 17-May-13
14-May-13 EQ 597.00 600.01 595.00 597.80 617.00 483.70 32,624 16-May-13
13-May-13 EQ 607.00 607.00 595.05 596.25 617.00 483.70 59,857 15-May-13
11-May-13 EQ 606.00 608.90 605.00 607.82 617.00 483.70 3,714 14-May-13
10-May-13 EQ 604.00 607.60 601.01 606.57 617.00 483.70 53,522 13-May-13
9-May-13 EQ 605.00 605.25 600.75 601.44 617.00 483.70 94,137 11-May-13
8-May-13 EQ 602.00 606.00 599.87 604.23 617.00 483.70 55,167 10-May-13
7-May-13 EQ 594.01 602.25 594.01 601.54 617.00 483.70 68,804 9-May-13
6-May-13 EQ 591.68 595.00 590.00 594.26 617.00 483.70 32,222 8-May-13
3-May-13 EQ 599.00 599.00 590.51 591.68 617.00 483.70 78,501 7-May-13
2-May-13 EQ 585.10 598.98 585.10 597.46 617.00 483.70 118,460 6-May-13
30-Apr-13 EQ 590.00 593.00 583.51 589.58 617.00 483.70 80,802 3-May-13
29-Apr-13 EQ 585.00 589.80 585.00 587.84 617.00 483.70 40,049 2-May-13
26-Apr-13 EQ 587.00 589.90 583.02 585.33 617.00 483.70 59,395 30-Apr-13
25-Apr-13 EQ 583.01 589.48 582.10 587.70 617.00 483.70 61,252 29-Apr-13
23-Apr-13 EQ 583.00 583.00 578.45 581.78 617.00 483.70 28,778 26-Apr-13
22-Apr-13 EQ 576.00 583.73 576.00 582.25 617.00 483.70 59,522 25-Apr-13
18-Apr-13 EQ 568.00 577.72 567.00 575.87 617.00 483.70 89,988 23-Apr-13
17-Apr-13 EQ 569.00 571.90 566.00 567.55 617.00 483.70 32,145 22-Apr-13
16-Apr-13 EQ 558.10 570.89 557.10 568.69 617.00 483.70 53,086 18-Apr-13
15-Apr-13 EQ 554.00 559.60 545.00 557.70 617.00 483.70 55,711 17-Apr-13
12-Apr-13 EQ 553.00 559.00 553.00 555.96 617.00 483.70 36,436 16-Apr-13
11-Apr-13 EQ 563.00 565.00 555.00 559.38 617.00 483.70 40,662 15-Apr-13
10-Apr-13 EQ 555.00 563.00 553.00 561.22 617.00 483.70 34,874 12-Apr-13
9-Apr-13 EQ 559.00 562.00 553.00 554.34 617.00 483.70 32,021 11-Apr-13
8-Apr-13 EQ 550.10 560.00 545.10 558.29 617.00 483.70 58,466 10-Apr-13
5-Apr-13 EQ 564.00 564.00 554.05 555.85 617.00 483.70 63,628 9-Apr-13
4-Apr-13 EQ 567.00 567.00 552.05 563.57 617.00 483.70 43,123 8-Apr-13
3-Apr-13 EQ 574.00 576.00 566.44 568.87 617.00 483.70 40,000 5-Apr-13
2-Apr-13 EQ 570.00 575.60 568.13 574.45 617.00 483.70 34,517 4-Apr-13
1-Apr-13 EQ 569.00 573.40 568.00 571.65 617.00 483.70 25,033 3-Apr-13
28-Mar-13 EQ 565.00 569.95 559.15 568.82 617.00 483.70 76,379 2-Apr-13
26-Mar-13 EQ 564.00 565.38 562.00 563.65 617.00 483.70 47,760 1-Apr-13
25-Mar-13 EQ 565.00 571.00 563.25 564.49 617.00 483.70 36,612 28-Mar-13
22-Mar-13 EQ 566.00 569.72 564.00 566.12 617.00 483.70 38,956 26-Mar-13
21-Mar-13 EQ 571.00 575.90 564.95 565.92 617.00 483.70 55,940 25-Mar-13
20-Mar-13 EQ 572.10 573.75 569.00 570.31 617.00 483.70 60,093 22-Mar-13
19-Mar-13 EQ 581.00 583.27 570.40 572.72 617.00 483.70 71,340 21-Mar-13
18-Mar-13 EQ 582.90 582.99 578.35 580.97 617.00 483.70 48,471 20-Mar-13
15-Mar-13 EQ 589.90 592.80 584.10 585.17 617.00 483.70 62,218 19-Mar-13
14-Mar-13 EQ 585.00 591.99 580.27 589.55 617.00 483.70 82,361 18-Mar-13
13-Mar-13 EQ 585.35 592.00 584.02 585.30 617.00 483.70 25,538 15-Mar-13
12-Mar-13 EQ 599.00 600.30 593.50 597.53 617.00 483.70 43,121 14-Mar-13
11-Mar-13 EQ 599.26 602.00 597.40 598.68 617.00 483.70 31,014 13-Mar-13
8-Mar-13 EQ 593.00 601.00 592.00 599.78 617.00 483.70 66,521 12-Mar-13
7-Mar-13 EQ 589.95 595.40 588.00 594.39 617.00 483.70 65,591 11-Mar-13
6-Mar-13 EQ 587.00 591.00 587.00 589.61 617.00 483.70 17,814 8-Mar-13
5-Mar-13 EQ 579.00 588.00 579.00 586.25 617.00 483.70 29,503 7-Mar-13
4-Mar-13 EQ 570.45 578.75 570.00 578.08 617.00 483.70 40,680 6-Mar-13
1-Mar-13 EQ 581.00 582.02 574.00 575.83 617.00 483.70 113,584 5-Mar-13
28-Feb-13 EQ 591.00 594.77 578.00 581.00 617.00 483.70 66,012 4-Mar-13
27-Feb-13 EQ 584.00 592.05 583.00 589.50 617.00 483.70 36,421 1-Mar-13
26-Feb-13 EQ 595.00 595.00 581.36 583.31 617.00 483.70 89,017 28-Feb-13
25-Feb-13 EQ 609.79 609.79 589.01 593.46 617.00 483.70 24,063 27-Feb-13
22-Feb-13 EQ 587.45 597.00 576.65 593.15 617.00 483.70 27,479 26-Feb-13
21-Feb-13 EQ 601.00 601.00 591.10 593.04 617.00 483.70 70,738 25-Feb-13
20-Feb-13 EQ 599.00 603.90 599.00 602.41 617.00 483.70 20,073 22-Feb-13
19-Feb-13 EQ 595.00 599.00 592.21 598.11 617.00 483.70 43,171 21-Feb-13
18-Feb-13 EQ 592.70 595.90 591.00 593.80 617.00 483.70 27,423 20-Feb-13
15-Feb-13 EQ 593.00 594.89 589.50 592.68 617.00 483.70 46,799 19-Feb-13
14-Feb-13 EQ 599.00 599.00 591.27 593.41 617.00 483.70 57,350 18-Feb-13
13-Feb-13 EQ 597.00 601.00 597.00 598.35 617.00 483.70 40,521 15-Feb-13
12-Feb-13 EQ 594.00 597.00 593.15 596.54 617.00 483.70 16,310 14-Feb-13
11-Feb-13 EQ 593.00 596.00 593.00 594.64 617.00 483.70 26,723 13-Feb-13
8-Feb-13 EQ 600.00 600.00 590.95 592.77 617.00 483.70 49,693 12-Feb-13
7-Feb-13 EQ 599.00 601.90 596.90 598.02 617.00 483.70 67,427 11-Feb-13
6-Feb-13 EQ 601.00 602.50 599.80 600.01 617.00 483.70 21,451 8-Feb-13
5-Feb-13 EQ 600.99 601.48 599.35 600.64 617.00 483.70 46,611 7-Feb-13
4-Feb-13 EQ 607.00 608.99 600.80 602.10 617.00 483.70 33,558 6-Feb-13
1-Feb-13 EQ 609.00 612.00 605.11 606.07 617.00 483.70 52,832 5-Feb-13
31-Jan-13 EQ 611.00 611.50 607.55 608.57 617.00 483.70 45,916 4-Feb-13
30-Jan-13 EQ 611.00 613.50 608.95 610.83 617.00 483.70 80,711 1-Feb-13
29-Jan-13 EQ 612.00 617.00 609.01 609.76 617.00 483.70 74,878 31-Jan-13
28-Jan-13 EQ 612.00 613.00 610.23 612.69 615.00 483.70 57,893 30-Jan-13
25-Jan-13 EQ 591.21 611.98 591.21 611.44 615.00 483.70 57,243 29-Jan-13
24-Jan-13 EQ 610.00 610.20 605.40 606.10 615.00 483.70 63,671 28-Jan-13
23-Jan-13 EQ 609.00 612.10 606.00 610.82 615.00 483.70 107,984 25-Jan-13
22-Jan-13 EQ 614.00 614.50 608.03 608.96 615.00 483.70 60,189 24-Jan-13
21-Jan-13 EQ 611.00 615.00 610.05 614.37 615.00 483.70 50,128 23-Jan-13
18-Jan-13 EQ 609.00 614.70 609.00 610.52 614.70 483.70 68,884 22-Jan-13
17-Jan-13 EQ 608.00 609.20 603.75 607.95 611.00 483.70 44,723 21-Jan-13
16-Jan-13 EQ 609.01 609.89 605.00 606.45 611.00 483.70 40,999 18-Jan-13
15-Jan-13 EQ 607.60 611.00 605.27 609.98 611.00 483.70 52,950 17-Jan-13
14-Jan-13 EQ 600.00 610.40 599.11 607.22 610.40 483.70 56,132 16-Jan-13
11-Jan-13 EQ 601.00 604.85 598.50 599.27 607.00 479.11 65,414 15-Jan-13
10-Jan-13 EQ 603.00 604.72 599.50 600.61 607.00 479.11 54,564 14-Jan-13
9-Jan-13 EQ 606.00 606.00 600.00 601.32 607.00 479.11 53,553 11-Jan-13
8-Jan-13 EQ 603.20 605.00 601.00 604.23 607.00 479.11 48,755 10-Jan-13
7-Jan-13 EQ 605.11 606.95 602.61 603.21 607.00 479.11 25,452 9-Jan-13
4-Jan-13 EQ 604.70 606.25 602.00 605.65 607.00 467.50 44,729 8-Jan-13
3-Jan-13 EQ 604.00 607.00 603.00 604.73 607.00 467.50 55,935 7-Jan-13
2-Jan-13 EQ 603.50 604.70 602.53 603.56 604.80 467.50 135,640 4-Jan-13
1-Jan-13 EQ 595.95 604.80 595.95 602.15 604.80 467.50 51,854 3-Jan-13
31-Dec-12 EQ 593.00 596.85 581.21 594.57 600.90 467.50 45,081 2-Jan-13
28-Dec-12 EQ 593.00 595.90 593.00 594.78 600.90 467.50 51,482 1-Jan-13
27-Dec-12 EQ 596.00 598.00 591.25 592.66 600.90 467.50 105,147 31-Dec-12
26-Dec-12 EQ 589.11 596.40 589.11 594.23 600.90 467.50 51,946 28-Dec-12
24-Dec-12 EQ 589.00 591.00 588.43 589.23 600.90 467.50 28,237 27-Dec-12
21-Dec-12 EQ 595.00 595.00 588.00 588.87 600.90 462.85 77,304 26-Dec-12
20-Dec-12 EQ 596.00 596.99 592.00 595.63 600.90 462.85 105,999 24-Dec-12
19-Dec-12 EQ 595.00 597.60 595.00 596.76 600.90 462.85 67,604 21-Dec-12
18-Dec-12 EQ 591.00 594.44 587.00 593.59 600.90 462.85 89,836 20-Dec-12
17-Dec-12 EQ 592.20 592.80 589.02 590.02 600.90 462.85 58,768 19-Dec-12
14-Dec-12 EQ 588.50 592.99 587.11 592.20 600.90 462.85 93,939 18-Dec-12
13-Dec-12 EQ 593.00 594.56 587.50 588.41 600.90 462.85 109,959 17-Dec-12
12-Dec-12 EQ 594.00 596.50 591.40 592.06 600.90 462.85 66,686 14-Dec-12
11-Dec-12 EQ 594.10 600.90 590.75 593.47 600.90 462.85 117,158 13-Dec-12
10-Dec-12 EQ 598.00 598.89 592.55 594.67 600.00 462.85 26,633 12-Dec-12
7-Dec-12 EQ 597.00 600.00 594.50 598.91 600.00 462.85 118,582 11-Dec-12
6-Dec-12 EQ 595.00 598.50 588.06 596.91 598.50 462.85 91,309 10-Dec-12
5-Dec-12 EQ 595.00 595.84 592.90 593.63 595.84 462.85 53,070 7-Dec-12
4-Dec-12 EQ 591.00 593.80 590.06 593.32 593.80 462.85 84,758 6-Dec-12
3-Dec-12 EQ 591.00 593.00 589.12 590.84 593.00 462.85 97,307 5-Dec-12
30-Nov-12 EQ 587.45 592.00 586.99 590.61 592.00 462.85 126,416 4-Dec-12
29-Nov-12 EQ 577.00 587.10 577.00 586.13 587.10 462.85 63,561 3-Dec-12
27-Nov-12 EQ 569.90 576.64 568.62 576.27 585.00 462.85 62,231 30-Nov-12
26-Nov-12 EQ 567.00 568.69 565.16 567.17 585.00 462.85 20,226 29-Nov-12
23-Nov-12 EQ 568.00 568.70 563.50 566.20 585.00 462.85 31,915 27-Nov-12
22-Nov-12 EQ 565.00 568.70 564.00 567.65 585.00 462.85 27,113 26-Nov-12
21-Nov-12 EQ 562.00 565.39 560.00 564.73 585.00 462.85 44,909 23-Nov-12
20-Nov-12 EQ 563.00 564.50 559.30 561.16 585.00 462.85 21,134 22-Nov-12
19-Nov-12 EQ 563.00 564.30 559.00 562.70 585.00 462.85 21,575 21-Nov-12
16-Nov-12 EQ 565.00 568.80 555.60 562.06 585.00 462.85 27,129 20-Nov-12
15-Nov-12 EQ 569.00 572.00 555.55 566.66 585.00 462.85 42,106 19-Nov-12
13-Nov-12 EQ 572.00 574.00 558.55 570.91 585.00 462.85 13,216 16-Nov-12
12-Nov-12 EQ 573.00 575.25 570.21 574.36 585.00 462.85 32,438 15-Nov-12
9-Nov-12 EQ 575.75 578.00 571.20 572.59 585.00 462.85 29,208 13-Nov-12
8-Nov-12 EQ 576.02 578.40 575.11 576.87 585.00 462.85 96,031 12-Nov-12
7-Nov-12 EQ 577.90 582.00 575.00 579.94 585.00 462.85 36,541 9-Nov-12
6-Nov-12 EQ 574.00 577.24 574.00 576.67 585.00 462.85 72,432 8-Nov-12
5-Nov-12 EQ 575.99 576.95 572.60 574.47 585.00 462.85 20,278 7-Nov-12
2-Nov-12 EQ 572.10 576.00 572.00 575.07 585.00 462.85 19,667 6-Nov-12
1-Nov-12 EQ 566.00 571.00 563.11 570.37 585.00 462.85 21,669 5-Nov-12
31-Oct-12 EQ 564.79 566.87 563.00 565.46 585.00 462.85 19,004 2-Nov-12
30-Oct-12 EQ 570.05 572.50 562.61 564.79 585.00 462.85 42,034 1-Nov-12
29-Oct-12 EQ 571.00 572.80 569.10 571.22 585.00 462.85 25,018 31-Oct-12
26-Oct-12 EQ 571.10 573.99 567.65 570.40 585.00 462.85 21,099 30-Oct-12
25-Oct-12 EQ 572.00 575.10 571.82 574.66 585.00 462.85 16,874 29-Oct-12
23-Oct-12 EQ 574.20 575.59 570.50 572.44 585.00 462.85 21,765 26-Oct-12
22-Oct-12 EQ 570.69 575.97 569.16 575.03 585.00 462.85 44,524 25-Oct-12
19-Oct-12 EQ 574.00 574.52 569.95 571.07 585.00 462.85 51,062 23-Oct-12
18-Oct-12 EQ 570.00 575.34 568.13 575.00 585.00 462.85 48,579 22-Oct-12
17-Oct-12 EQ 570.00 572.98 566.61 568.83 585.00 462.85 38,620 19-Oct-12
16-Oct-12 EQ 575.00 577.00 566.63 568.25 585.00 462.85 60,010 18-Oct-12
15-Oct-12 EQ 574.00 576.00 571.30 574.09 585.00 462.85 31,732 17-Oct-12
12-Oct-12 EQ 579.00 580.13 573.00 574.06 585.00 462.85 70,971 16-Oct-12
11-Oct-12 EQ 568.10 580.60 567.00 579.79 585.00 462.85 160,909 15-Oct-12
10-Oct-12 EQ 571.00 572.00 567.23 568.36 585.00 462.85 42,506 12-Oct-12
9-Oct-12 EQ 573.00 575.80 571.00 573.08 585.00 462.85 74,022 11-Oct-12
8-Oct-12 EQ 576.00 576.99 570.16 571.40 585.00 462.85 50,518 10-Oct-12
5-Oct-12 EQ 584.00 585.00 575.00 577.74 585.00 462.85 73,200 9-Oct-12
4-Oct-12 EQ 575.50 584.10 575.50 582.53 584.10 462.85 74,616 8-Oct-12
3-Oct-12 EQ 575.20 577.85 575.01 577.76 577.85 462.85 35,056 5-Oct-12
1-Oct-12 EQ 572.00 576.90 572.00 575.19 577.00 462.85 37,313 4-Oct-12
28-Sep-12 EQ 569.00 577.00 569.00 572.75 577.00 462.85 41,251 3-Oct-12
27-Sep-12 EQ 569.31 573.94 567.50 568.41 574.98 462.85 48,206 1-Oct-12
26-Sep-12 EQ 568.00 571.00 567.25 570.25 574.98 462.85 30,647 28-Sep-12
25-Sep-12 EQ 574.84 574.98 568.15 570.46 574.98 462.85 64,338 27-Sep-12
24-Sep-12 EQ 571.05 574.00 568.36 569.89 574.00 462.85 44,675 26-Sep-12
21-Sep-12 EQ 560.10 574.00 560.00 572.07 574.00 462.85 138,777 25-Sep-12
20-Sep-12 EQ 560.00 561.00 557.00 558.05 572.80 462.85 103,068 24-Sep-12
18-Sep-12 EQ 565.00 566.45 561.64 562.56 572.80 462.85 49,990 21-Sep-12
17-Sep-12 EQ 565.00 572.80 564.55 565.68 572.80 462.85 162,131 20-Sep-12
14-Sep-12 EQ 550.15 562.90 550.15 560.90 568.84 462.85 225,040 18-Sep-12
13-Sep-12 EQ 545.00 547.00 544.27 545.45 568.84 462.85 60,985 17-Sep-12
12-Sep-12 EQ 542.00 546.46 541.50 545.67 568.84 462.85 68,405 14-Sep-12
11-Sep-12 EQ 541.00 542.20 535.23 541.39 568.84 462.85 94,964 13-Sep-12
10-Sep-12 EQ 541.00 542.85 539.10 541.27 568.84 462.85 77,115 12-Sep-12
8-Sep-12 EQ 540.00 542.05 538.41 539.03 568.84 462.85 3,634 11-Sep-12
7-Sep-12 EQ 530.00 541.40 530.00 540.21 568.84 462.85 168,219 10-Sep-12
6-Sep-12 EQ 525.05 528.90 524.10 527.20 568.84 462.85 21,271 8-Sep-12
5-Sep-12 EQ 528.50 528.50 523.50 526.04 568.84 462.85 71,715 7-Sep-12
4-Sep-12 EQ 527.99 530.59 525.55 529.99 568.84 462.85 103,408 6-Sep-12
3-Sep-12 EQ 530.00 533.00 526.00 527.10 568.84 462.85 58,703 5-Sep-12
31-Aug-12 EQ 533.00 533.00 527.00 528.13 568.84 462.85 52,912 4-Sep-12
30-Aug-12 EQ 531.00 535.88 528.00 533.92 568.84 462.85 36,133 3-Sep-12
29-Aug-12 EQ 536.99 536.99 530.06 531.48 568.84 462.85 94,040 29-Aug-12
28-Aug-12 EQ 538.90 538.90 532.15 536.29 568.84 462.85 51,587 28-Aug-12
27-Aug-12 EQ 541.00 541.99 537.25 538.44 568.84 462.85 65,931 27-Aug-12
24-Aug-12 EQ 543.00 543.00 539.50 541.03 568.84 462.85 48,285 24-Aug-12
23-Aug-12 EQ 543.00 547.55 541.30 544.58 568.84 462.85 209,445 23-Aug-12
22-Aug-12 EQ 542.02 545.60 542.00 543.52 568.84 462.85 276,591 22-Aug-12
21-Aug-12 EQ 539.00 545.00 538.50 544.16 568.84 462.85 310,501 21-Aug-12
17-Aug-12 EQ 525.55 542.10 525.55 538.12 568.84 462.85 123,045 17-Aug-12
16-Aug-12 EQ 541.95 541.95 539.10 539.69 568.84 462.85 14,301 16-Aug-12
14-Aug-12 EQ 538.00 542.00 536.61 541.30 568.84 462.85 46,359 14-Aug-12
13-Aug-12 EQ 535.00 539.00 533.00 537.99 568.84 462.85 23,785 13-Aug-12
10-Aug-12 EQ 535.00 536.40 531.26 534.53 568.84 462.85 35,284 10-Aug-12
9-Aug-12 EQ 536.10 538.80 533.50 535.15 568.84 462.85 54,635 9-Aug-12
8-Aug-12 EQ 535.80 539.00 535.00 536.06 568.84 462.85 72,280 8-Aug-12
7-Aug-12 EQ 531.60 537.47 530.05 535.25 568.84 462.85 59,905 7-Aug-12
6-Aug-12 EQ 528.00 532.75 528.00 531.16 568.84 462.85 37,809 6-Aug-12
3-Aug-12 EQ 526.00 527.90 522.10 526.81 568.84 462.85 15,724 3-Aug-12
2-Aug-12 EQ 529.00 529.99 526.60 527.87 568.84 462.85 15,899 2-Aug-12
1-Aug-12 EQ 527.80 533.50 526.20 527.81 568.84 462.85 45,031 1-Aug-12
31-Jul-12 EQ 525.11 529.80 520.52 527.97 568.84 462.85 65,422 31-Jul-12
30-Jul-12 EQ 518.00 524.98 516.10 524.35 568.84 462.85 27,227 30-Jul-12
27-Jul-12 EQ 516.98 520.68 513.21 515.20 576.95 462.85 22,013 27-Jul-12
26-Jul-12 EQ 518.11 519.00 510.10 511.86 576.95 462.85 27,330 26-Jul-12
25-Jul-12 EQ 518.11 520.00 513.68 518.74 576.95 462.85 35,493 25-Jul-12
24-Jul-12 EQ 519.00 520.00 515.20 518.62 576.95 462.85 21,048 24-Jul-12
23-Jul-12 EQ 523.00 525.00 516.21 517.20 576.95 462.85 76,532 23-Jul-12
20-Jul-12 EQ 530.00 530.00 524.12 526.56 576.95 462.85 34,629 20-Jul-12
19-Jul-12 EQ 530.00 531.90 528.16 530.41 576.95 462.85 30,490 19-Jul-12
18-Jul-12 EQ 522.00 528.80 520.12 527.55 576.95 462.85 50,883 18-Jul-12
17-Jul-12 EQ 525.20 526.90 521.00 521.99 576.95 462.85 23,758 17-Jul-12
16-Jul-12 EQ 525.00 528.47 522.55 525.08 576.95 462.85 87,604 16-Jul-12
13-Jul-12 EQ 526.50 527.50 523.02 523.99 576.95 462.85 22,904 13-Jul-12
12-Jul-12 EQ 530.00 530.00 523.26 525.61 576.95 462.85 41,984 12-Jul-12
11-Jul-12 EQ 533.00 534.35 529.70 530.96 576.95 462.85 102,601 11-Jul-12
10-Jul-12 EQ 529.80 535.90 529.51 534.93 576.95 462.85 94,609 10-Jul-12
9-Jul-12 EQ 533.84 533.84 527.90 528.56 576.95 462.85 36,331 9-Jul-12
6-Jul-12 EQ 535.11 535.90 532.50 533.96 583.00 462.85 45,013 6-Jul-12
5-Jul-12 EQ 526.00 537.00 523.05 535.87 583.00 462.85 85,149 5-Jul-12
4-Jul-12 EQ 533.00 535.00 531.23 533.92 583.00 462.85 26,441 4-Jul-12
3-Jul-12 EQ 533.00 535.80 529.98 531.68 583.00 462.85 125,326 3-Jul-12
2-Jul-12 EQ 535.00 535.95 530.00 532.26 583.00 462.85 63,653 2-Jul-12
29-Jun-12 EQ 521.80 539.00 521.80 533.99 583.00 462.85 251,565 29-Jun-12
28-Jun-12 EQ 519.00 521.49 517.50 519.26 583.00 462.85 47,583 28-Jun-12
27-Jun-12 EQ 516.00 519.75 516.00 519.05 583.00 462.85 25,690 27-Jun-12
26-Jun-12 EQ 515.00 516.90 512.50 515.42 583.00 462.85 46,930 26-Jun-12
25-Jun-12 EQ 517.80 523.90 513.00 515.83 583.00 462.85 76,740 25-Jun-12
22-Jun-12 EQ 516.00 520.33 513.80 517.89 583.00 462.85 68,877 22-Jun-12
21-Jun-12 EQ 516.00 521.80 513.52 520.58 583.00 462.85 50,651 21-Jun-12
20-Jun-12 EQ 516.00 519.60 513.75 517.25 583.00 462.85 42,863 20-Jun-12
19-Jun-12 EQ 509.00 517.25 508.00 514.93 583.00 462.85 46,185 19-Jun-12
18-Jun-12 EQ 521.00 522.00 507.50 509.39 583.00 462.85 60,943 18-Jun-12
15-Jun-12 EQ 510.00 518.80 510.00 517.88 583.00 462.85 37,079 15-Jun-12
14-Jun-12 EQ 514.00 516.85 507.56 509.81 583.00 462.85 83,492 14-Jun-12
13-Jun-12 EQ 515.25 516.80 512.00 514.79 583.00 462.85 81,058 13-Jun-12
12-Jun-12 EQ 507.11 515.98 506.55 514.76 583.00 462.85 101,801 12-Jun-12
11-Jun-12 EQ 510.10 517.80 508.00 509.70 583.00 462.85 127,674 11-Jun-12
8-Jun-12 EQ 507.95 512.00 502.30 509.82 583.00 462.85 57,470 8-Jun-12
7-Jun-12 EQ 506.11 508.50 503.20 508.26 583.00 462.85 66,340 7-Jun-12
6-Jun-12 EQ 494.00 511.50 493.10 505.70 583.00 462.85 55,837 6-Jun-12
5-Jun-12 EQ 492.00 494.99 490.21 491.75 583.00 462.85 36,194 5-Jun-12
4-Jun-12 EQ 493.00 496.00 483.75 490.60 583.00 462.85 66,363 4-Jun-12
1-Jun-12 EQ 497.25 499.25 488.50 490.14 583.00 462.85 137,204 1-Jun-12
31-May-12 EQ 496.00 503.00 493.20 498.71 583.00 462.85 32,380 31-May-12
30-May-12 EQ 502.60 502.60 495.10 496.05 583.00 462.85 38,727 30-May-12
29-May-12 EQ 500.00 504.95 500.00 503.00 583.00 462.85 27,144 29-May-12
28-May-12 EQ 498.50 501.90 496.52 498.99 583.00 462.85 60,856 28-May-12
25-May-12 EQ 495.00 500.90 490.00 498.56 583.00 462.85 37,630 25-May-12
24-May-12 EQ 490.00 497.00 488.00 495.88 583.00 462.85 22,588 24-May-12
23-May-12 EQ 488.00 491.00 485.00 487.72 583.00 462.85 51,743 23-May-12
22-May-12 EQ 495.10 496.80 488.55 488.91 583.00 462.85 61,956 22-May-12
21-May-12 EQ 491.00 494.88 491.00 493.22 583.00 462.85 35,935 21-May-12
18-May-12 EQ 488.90 494.30 483.70 491.71 583.00 462.85 165,027 18-May-12
17-May-12 EQ 491.00 495.35 489.10 490.64 583.00 462.85 46,523 17-May-12
16-May-12 EQ 492.00 494.80 485.50 490.13 583.00 462.85 120,722 16-May-12
15-May-12 EQ 488.00 496.91 487.10 495.21 583.00 462.85 119,773 15-May-12
14-May-12 EQ 499.00 500.04 487.00 488.52 583.00 462.85 128,110 14-May-12
11-May-12 EQ 499.00 501.70 495.50 499.10 583.00 462.85 59,768 11-May-12
10-May-12 EQ 502.99 507.90 499.20 500.27 583.00 462.85 51,686 10-May-12
9-May-12 EQ 504.01 506.99 499.15 501.06 583.00 462.85 262,301 9-May-12
8-May-12 EQ 515.11 516.00 503.00 504.85 583.00 462.85 153,214 8-May-12
7-May-12 EQ 508.00 517.45 500.00 515.27 583.00 462.85 186,194 7-May-12
4-May-12 EQ 521.00 521.00 509.52 510.58 583.50 462.85 118,530 4-May-12
3-May-12 EQ 525.66 525.66 520.10 520.92 583.50 462.85 53,233 3-May-12
2-May-12 EQ 529.90 540.00 523.00 525.66 583.50 462.85 32,470 2-May-12
30-Apr-12 EQ 525.00 528.10 523.22 525.14 583.50 462.85 42,445 30-Apr-12
28-Apr-12 EQ 522.90 526.00 521.01 524.04 598.50 462.85 1,570 28-Apr-12
27-Apr-12 EQ 524.00 526.70 520.26 521.42 598.50 462.85 23,942 27-Apr-12
26-Apr-12 EQ 523.00 525.99 520.50 523.91 598.50 462.85 65,320 26-Apr-12
25-Apr-12 EQ 525.00 526.17 519.25 522.07 598.50 462.85 64,273 25-Apr-12
24-Apr-12 EQ 523.00 526.30 521.07 525.12 598.50 462.85 46,563 24-Apr-12
23-Apr-12 EQ 529.00 530.80 519.51 521.49 598.50 462.85 60,348 23-Apr-12
20-Apr-12 EQ 534.00 534.00 524.01 529.59 598.50 462.85 76,856 20-Apr-12
19-Apr-12 EQ 531.00 536.00 530.41 534.55 598.50 462.85 36,407 19-Apr-12
18-Apr-12 EQ 534.90 536.90 530.15 531.21 598.50 462.85 54,193 18-Apr-12
17-Apr-12 EQ 525.11 534.78 523.00 532.74 598.50 462.85 53,149 17-Apr-12
16-Apr-12 EQ 520.11 527.45 520.11 525.92 598.50 462.85 34,726 16-Apr-12
13-Apr-12 EQ 532.90 534.50 520.10 522.74 598.50 462.85 57,480 13-Apr-12
12-Apr-12 EQ 530.00 533.45 528.05 532.53 598.50 462.85 26,907 12-Apr-12
11-Apr-12 EQ 526.11 531.00 523.22 527.47 598.50 462.85 32,423 11-Apr-12
10-Apr-12 EQ 529.11 529.65 524.00 528.65 598.50 462.85 34,952 10-Apr-12
9-Apr-12 EQ 530.11 530.77 526.22 527.25 598.50 462.85 34,665 9-Apr-12
4-Apr-12 EQ 536.00 536.00 532.00 533.12 599.00 462.85 76,561 4-Apr-12
3-Apr-12 EQ 535.98 539.70 535.20 537.83 599.00 462.85 48,178 3-Apr-12
2-Apr-12 EQ 534.00 535.45 529.14 533.46 599.00 462.85 32,865 2-Apr-12
30-Mar-12 EQ 525.90 535.00 524.00 533.33 599.00 462.85 69,384 30-Mar-12
29-Mar-12 EQ 521.11 525.00 516.85 522.50 599.00 462.85 84,468 29-Mar-12
28-Mar-12 EQ 525.00 526.00 521.30 522.48 599.00 462.85 124,320 28-Mar-12
27-Mar-12 EQ 525.00 528.55 520.05 525.01 599.00 462.85 143,749 27-Mar-12
26-Mar-12 EQ 526.00 528.00 518.95 521.90 599.00 462.85 122,448 26-Mar-12
23-Mar-12 EQ 525.11 531.80 522.50 527.88 599.00 462.85 49,618 23-Mar-12
22-Mar-12 EQ 537.80 539.70 522.00 523.95 599.00 462.85 152,592 22-Mar-12
21-Mar-12 EQ 527.00 540.00 502.00 538.85 599.00 462.85 88,742 21-Mar-12
20-Mar-12 EQ 527.00 531.00 523.62 528.95 599.00 462.85 54,751 20-Mar-12
19-Mar-12 EQ 531.10 534.00 525.50 527.18 599.00 462.85 59,639 19-Mar-12
16-Mar-12 EQ 540.50 546.75 531.00 532.60 599.00 462.85 104,339 16-Mar-12
15-Mar-12 EQ 547.11 548.00 510.71 540.17 599.00 462.85 58,769 15-Mar-12
14-Mar-12 EQ 548.95 550.60 545.01 548.06 599.00 462.85 74,185 14-Mar-12
13-Mar-12 EQ 538.50 546.88 538.50 545.37 599.00 462.85 38,509 13-Mar-12
12-Mar-12 EQ 537.11 543.00 534.11 537.53 599.00 462.85 57,933 12-Mar-12
9-Mar-12 EQ 536.11 541.00 530.50 535.72 599.00 462.85 429,103 9-Mar-12
7-Mar-12 EQ 532.11 535.00 528.00 533.77 599.00 462.85 93,674 7-Mar-12
6-Mar-12 EQ 540.00 548.95 531.90 533.18 599.00 462.85 62,419 6-Mar-12
5-Mar-12 EQ 546.00 546.00 538.12 539.54 599.00 462.85 83,426 5-Mar-12
3-Mar-12 EQ 546.50 547.90 546.00 546.52 599.00 462.85 1,371 3-Mar-12
2-Mar-12 EQ 547.00 550.00 542.60 546.03 599.00 462.85 50,453 2-Mar-12
1-Mar-12 EQ 549.11 549.95 541.90 545.46 599.00 462.85 41,227 1-Mar-12
29-Feb-12 EQ 550.90 556.69 547.00 551.46 599.00 462.85 93,892 29-Feb-12
28-Feb-12 EQ 540.00 550.00 540.00 549.21 599.00 462.85 70,987 28-Feb-12
27-Feb-12 EQ 554.90 555.50 537.01 538.21 599.00 462.85 113,843 27-Feb-12
24-Feb-12 EQ 558.00 558.25 550.00 552.28 599.00 462.85 77,614 24-Feb-12
23-Feb-12 EQ 558.00 564.00 553.05 556.11 599.00 462.85 57,275 23-Feb-12
22-Feb-12 EQ 567.99 568.84 555.45 557.40 599.00 462.85 127,333 22-Feb-12
21-Feb-12 EQ 563.00 568.50 562.05 567.69 599.00 462.85 88,040 21-Feb-12
17-Feb-12 EQ 561.00 566.45 560.31 563.05 599.00 462.85 192,600 17-Feb-12
16-Feb-12 EQ 558.00 559.53 553.50 558.17 599.00 462.85 99,745 16-Feb-12
15-Feb-12 EQ 550.00 560.50 550.00 559.26 599.00 462.85 180,010 15-Feb-12
14-Feb-12 EQ 544.39 550.00 542.26 548.73 599.00 462.85 82,861 14-Feb-12
13-Feb-12 EQ 544.50 547.00 541.02 544.39 599.00 462.85 70,498 13-Feb-12
10-Feb-12 EQ 546.80 547.75 539.10 542.87 599.00 462.85 104,545 10-Feb-12
9-Feb-12 EQ 542.00 548.40 539.26 546.36 599.00 462.85 442,475 9-Feb-12
8-Feb-12 EQ 540.02 545.00 537.51 542.11 599.00 462.85 69,112 8-Feb-12
7-Feb-12 EQ 541.99 544.60 537.11 539.12 599.00 462.85 102,788 7-Feb-12
6-Feb-12 EQ 536.25 545.00 536.25 540.34 599.00 462.85 131,816 6-Feb-12
3-Feb-12 EQ 531.74 539.50 531.00 538.48 599.00 462.85 91,020 3-Feb-12
2-Feb-12 EQ 532.00 533.80 528.61 531.74 599.00 462.85 126,071 2-Feb-12
1-Feb-12 EQ 526.02 530.90 523.00 529.97 599.00 462.85 98,999 1-Feb-12
31-Jan-12 EQ 521.00 527.99 519.00 525.88 599.00 462.85 61,582 31-Jan-12
30-Jan-12 EQ 523.10 523.10 516.61 520.27 599.00 462.85 158,197 30-Jan-12
27-Jan-12 EQ 522.90 526.00 520.26 524.75 599.00 462.85 145,089 27-Jan-12
25-Jan-12 EQ 518.90 522.50 518.20 521.42 599.00 462.85 88,947 25-Jan-12
24-Jan-12 EQ 512.10 519.32 510.25 517.57 599.00 462.85 111,943 24-Jan-12
23-Jan-12 EQ 507.95 513.80 507.51 512.32 599.00 462.85 152,188 23-Jan-12
20-Jan-12 EQ 507.00 510.45 497.10 508.04 599.00 462.85 103,477 20-Jan-12
19-Jan-12 EQ 504.60 506.99 503.10 505.98 599.00 462.85 66,602 19-Jan-12
18-Jan-12 EQ 503.00 503.00 497.50 500.33 599.00 462.85 61,087 18-Jan-12
17-Jan-12 EQ 495.00 502.90 495.00 501.49 599.00 462.85 64,996 17-Jan-12
16-Jan-12 EQ 490.00 494.45 488.55 493.51 599.00 462.85 48,237 16-Jan-12
13-Jan-12 EQ 491.00 496.15 489.35 493.25 601.00 462.85 40,166 13-Jan-12
12-Jan-12 EQ 490.02 493.90 487.50 489.38 601.00 462.85 57,382 12-Jan-12
11-Jan-12 EQ 494.00 494.99 491.00 491.59 601.00 462.85 85,473 11-Jan-12
10-Jan-12 EQ 484.00 494.75 484.00 493.84 601.00 462.85 166,922 10-Jan-12
9-Jan-12 EQ 483.10 485.69 479.11 482.57 601.00 462.85 25,764 9-Jan-12
7-Jan-12 EQ 482.00 488.00 470.00 484.84 622.86 462.85 10,417 7-Jan-12
6-Jan-12 EQ 482.25 488.90 477.20 484.83 622.86 462.85 45,024 6-Jan-12
5-Jan-12 EQ 483.11 485.99 481.11 483.49 622.86 462.85 31,163 5-Jan-12
4-Jan-12 EQ 484.01 486.00 480.55 483.49 622.86 462.85 70,829 4-Jan-12
3-Jan-12 EQ 474.00 486.00 474.00 485.09 622.86 462.85 42,379 3-Jan-12
2-Jan-12 EQ 473.00 473.00 467.50 471.78 622.86 462.85 49,661 2-Jan-12
30-Dec-11 EQ 476.01 477.70 468.75 470.05 622.86 462.85 50,989 30-Dec-11
29-Dec-11 EQ 478.10 479.55 473.50 474.34 622.86 462.85 60,390 29-Dec-11
28-Dec-11 EQ 482.00 484.36 477.00 479.84 622.86 462.85 41,353 28-Dec-11
27-Dec-11 EQ 485.10 488.98 481.00 482.99 622.86 462.85 27,446 27-Dec-11
26-Dec-11 EQ 482.00 488.00 476.05 486.64 622.86 462.85 45,934 26-Dec-11
23-Dec-11 EQ 474.00 484.00 474.00 480.80 622.86 462.85 64,571 23-Dec-11
22-Dec-11 EQ 475.00 482.95 470.34 481.12 622.86 462.85 82,832 22-Dec-11
21-Dec-11 EQ 471.00 480.00 469.65 477.60 622.86 462.85 102,911 21-Dec-11
20-Dec-11 EQ 477.00 477.00 462.85 463.86 622.86 462.85 186,232 20-Dec-11
19-Dec-11 EQ 478.35 481.15 467.00 475.64 622.86 467.00 298,018 19-Dec-11
16-Dec-11 EQ 488.00 492.73 475.00 478.28 622.86 475.00 166,885 16-Dec-11
15-Dec-11 EQ 488.10 497.00 477.15 487.29 622.86 476.00 245,748 15-Dec-11
14-Dec-11 EQ 487.50 493.55 484.00 489.48 622.86 476.00 361,824 14-Dec-11
13-Dec-11 EQ 486.56 492.00 482.20 488.34 622.86 476.00 109,511 13-Dec-11
12-Dec-11 EQ 500.00 500.00 485.05 486.56 622.86 476.00 120,017 12-Dec-11
9-Dec-11 EQ 500.00 502.40 480.55 497.60 622.86 476.00 140,605 9-Dec-11
8-Dec-11 EQ 512.00 512.62 500.10 501.93 622.86 476.00 156,694 8-Dec-11
7-Dec-11 EQ 512.50 518.40 511.20 513.86 622.86 476.00 238,710 7-Dec-11
5-Dec-11 EQ 512.99 515.00 508.75 511.10 622.86 476.00 121,630 5-Dec-11
2-Dec-11 EQ 501.90 515.98 500.05 513.09 622.86 476.00 101,371 2-Dec-11
1-Dec-11 EQ 502.00 510.00 499.50 501.94 622.86 476.00 238,385 1-Dec-11
30-Nov-11 EQ 490.69 491.75 485.22 490.68 622.86 476.00 61,140 30-Nov-11
29-Nov-11 EQ 492.00 495.42 487.65 490.69 622.86 476.00 38,761 29-Nov-11
28-Nov-11 EQ 490.00 494.99 485.00 493.48 622.86 476.00 50,372 28-Nov-11
25-Nov-11 EQ 485.00 489.00 481.01 485.54 622.86 476.00 84,802 25-Nov-11
24-Nov-11 EQ 481.00 498.40 476.05 485.74 622.86 476.00 225,262 24-Nov-11
23-Nov-11 EQ 490.00 490.00 476.00 482.58 622.86 476.00 353,856 23-Nov-11
22-Nov-11 EQ 490.00 495.79 488.01 489.95 622.86 482.00 88,305 22-Nov-11
21-Nov-11 EQ 496.61 497.00 485.60 488.19 622.86 482.00 156,158 21-Nov-11
18-Nov-11 EQ 501.10 501.80 492.25 496.61 625.05 482.00 224,161 18-Nov-11
17-Nov-11 EQ 510.00 512.90 500.50 502.89 625.05 482.00 118,158 17-Nov-11
16-Nov-11 EQ 515.00 515.00 506.55 510.70 625.05 482.00 139,314 16-Nov-11
15-Nov-11 EQ 522.00 523.49 514.90 516.14 625.05 482.00 69,792 15-Nov-11
14-Nov-11 EQ 528.00 530.10 520.35 522.43 625.05 482.00 51,078 14-Nov-11
11-Nov-11 EQ 532.00 532.00 522.95 525.67 640.00 482.00 86,509 11-Nov-11
9-Nov-11 EQ 539.00 539.50 527.35 530.19 640.00 482.00 61,932 9-Nov-11
8-Nov-11 EQ 535.10 538.90 531.40 537.01 640.00 482.00 63,531 8-Nov-11
4-Nov-11 EQ 532.98 539.00 530.55 535.10 640.00 482.00 45,903 4-Nov-11
3-Nov-11 EQ 532.00 534.78 527.11 532.98 640.00 482.00 48,746 3-Nov-11
2-Nov-11 EQ 528.10 536.45 528.10 532.30 640.00 482.00 93,785 2-Nov-11
1-Nov-11 EQ 536.00 537.00 528.16 531.65 640.00 482.00 87,894 1-Nov-11
31-Oct-11 EQ 544.00 544.00 537.35 538.85 640.00 482.00 88,659 31-Oct-11
28-Oct-11 EQ 535.00 547.50 535.00 545.06 640.00 482.00 442,234 28-Oct-11
26-Oct-11 EQ 522.00 528.99 521.01 526.21 640.00 482.00 18,173 26-Oct-11
25-Oct-11 EQ 519.00 529.00 515.26 525.90 640.00 482.00 92,434 25-Oct-11
24-Oct-11 EQ 520.00 522.97 515.00 516.41 640.00 482.00 48,415 24-Oct-11
21-Oct-11 EQ 518.37 521.99 513.10 514.56 640.00 482.00 35,113 21-Oct-11
20-Oct-11 EQ 518.01 519.00 513.01 518.37 640.00 482.00 42,429 20-Oct-11
19-Oct-11 EQ 514.50 522.55 514.50 521.98 640.00 482.00 53,123 19-Oct-11
18-Oct-11 EQ 513.00 515.50 511.00 513.09 640.00 482.00 29,805 18-Oct-11
17-Oct-11 EQ 523.00 524.55 515.00 518.58 640.00 482.00 72,877 17-Oct-11
14-Oct-11 EQ 517.00 524.00 513.00 522.78 640.00 482.00 123,401 14-Oct-11
13-Oct-11 EQ 519.00 521.00 515.00 517.68 640.00 482.00 119,171 13-Oct-11
12-Oct-11 EQ 504.10 518.67 504.10 517.07 640.00 482.00 117,784 12-Oct-11
11-Oct-11 EQ 507.40 512.50 502.10 503.62 640.00 482.00 101,259 11-Oct-11
10-Oct-11 EQ 498.10 507.70 497.05 506.00 640.00 482.00 82,307 10-Oct-11
7-Oct-11 EQ 495.00 505.00 494.20 497.99 640.00 482.00 89,034 7-Oct-11
5-Oct-11 EQ 489.00 492.70 483.99 485.43 640.00 482.00 66,459 5-Oct-11
4-Oct-11 EQ 492.10 497.50 482.00 487.35 640.00 482.00 133,720 4-Oct-11
3-Oct-11 EQ 512.40 512.40 491.40 494.81 640.00 484.20 63,980 3-Oct-11
30-Sep-11 EQ 506.20 509.90 496.40 500.38 640.00 484.20 76,249 30-Sep-11
29-Sep-11 EQ 501.80 509.70 498.60 508.08 640.00 484.20 231,437 29-Sep-11
28-Sep-11 EQ 502.25 506.00 499.25 501.87 640.00 484.20 67,725 28-Sep-11
27-Sep-11 EQ 499.90 505.50 499.90 504.02 640.00 484.20 65,964 27-Sep-11
26-Sep-11 EQ 497.00 497.00 487.13 493.88 640.00 484.20 162,652 26-Sep-11
23-Sep-11 EQ 502.34 502.34 493.50 497.59 640.00 484.20 251,430 23-Sep-11
22-Sep-11 EQ 512.10 513.50 500.02 502.34 640.00 484.20 149,437 22-Sep-11
21-Sep-11 EQ 519.00 522.00 515.52 519.47 640.00 484.20 331,587 21-Sep-11
20-Sep-11 EQ 509.00 522.95 508.00 520.18 640.00 484.20 180,221 20-Sep-11
19-Sep-11 EQ 518.00 518.00 506.22 507.60 640.00 484.20 139,933 19-Sep-11
16-Sep-11 EQ 514.00 519.45 512.05 513.99 640.00 484.20 308,516 16-Sep-11
15-Sep-11 EQ 510.00 514.90 503.50 512.94 640.00 484.20 161,269 15-Sep-11
14-Sep-11 EQ 506.00 510.99 500.00 508.85 640.00 484.20 132,727 14-Sep-11
13-Sep-11 EQ 508.90 512.90 501.55 505.08 640.00 484.20 79,558 13-Sep-11
12-Sep-11 EQ 510.00 510.00 501.00 505.04 640.00 484.20 129,505 12-Sep-11
9-Sep-11 EQ 522.99 524.00 514.00 515.29 640.00 484.20 62,733 9-Sep-11
8-Sep-11 EQ 522.00 525.00 518.25 522.92 640.00 484.20 88,026 8-Sep-11
7-Sep-11 EQ 518.00 523.50 517.00 521.28 640.00 484.20 108,333 7-Sep-11
6-Sep-11 EQ 508.00 517.80 505.00 516.21 640.00 484.20 78,528 6-Sep-11
5-Sep-11 EQ 512.45 513.75 508.00 511.26 640.00 484.20 76,859 5-Sep-11
2-Sep-11 EQ 512.55 516.00 507.02 514.55 640.00 484.20 206,870 2-Sep-11
30-Aug-11 EQ 510.00 511.70 503.60 507.02 640.00 484.20 262,492 30-Aug-11
29-Aug-11 EQ 498.00 508.00 494.05 505.10 640.00 484.20 234,902 29-Aug-11
26-Aug-11 EQ 497.40 499.79 484.20 487.32 640.00 484.20 283,669 26-Aug-11
25-Aug-11 EQ 502.00 503.00 495.45 496.71 640.00 491.75 175,894 25-Aug-11
24-Aug-11 EQ 509.90 510.95 500.10 501.35 640.00 491.75 79,306 24-Aug-11
23-Aug-11 EQ 504.00 510.00 498.51 507.20 640.00 491.75 143,538 23-Aug-11
22-Aug-11 EQ 496.92 504.15 494.00 501.86 640.00 491.75 162,721 22-Aug-11
19-Aug-11 EQ 500.00 503.00 491.75 496.92 640.00 491.75 558,741 19-Aug-11
18-Aug-11 EQ 518.00 518.99 505.25 506.29 640.00 505.25 395,879 18-Aug-11
17-Aug-11 EQ 517.25 524.70 515.01 518.38 640.00 507.00 81,681 17-Aug-11
16-Aug-11 EQ 526.00 530.00 514.10 516.02 640.00 507.00 82,527 16-Aug-11
12-Aug-11 EQ 527.99 529.00 518.50 519.46 640.00 507.00 143,546 12-Aug-11
11-Aug-11 EQ 525.00 530.88 525.00 525.67 640.00 507.00 96,428 11-Aug-11
10-Aug-11 EQ 530.00 532.50 524.00 529.19 640.00 507.00 158,194 10-Aug-11
9-Aug-11 EQ 515.00 529.80 507.00 519.29 640.00 507.00 563,265 9-Aug-11
8-Aug-11 EQ 530.30 532.85 516.00 523.86 640.00 516.00 464,561 8-Aug-11
5-Aug-11 EQ 551.00 551.00 525.00 533.21 640.00 525.00 719,667 5-Aug-11
4-Aug-11 EQ 555.00 555.50 545.00 545.84 640.00 527.25 84,362 4-Aug-11
3-Aug-11 EQ 552.10 557.00 549.00 553.83 640.00 527.25 60,765 3-Aug-11
2-Aug-11 EQ 562.10 562.40 555.01 556.08 640.00 527.25 148,951 2-Aug-11
1-Aug-11 EQ 565.01 568.60 561.00 565.03 640.00 527.25 54,941 1-Aug-11
29-Jul-11 EQ 561.50 575.00 556.01 563.67 640.00 527.25 72,571 29-Jul-11
28-Jul-11 EQ 560.10 563.45 557.25 561.83 640.00 527.25 67,425 28-Jul-11
27-Jul-11 EQ 569.75 569.75 561.81 563.26 640.00 527.25 82,771 27-Jul-11
26-Jul-11 EQ 575.00 576.95 565.00 565.67 640.00 527.25 59,881 26-Jul-11
25-Jul-11 EQ 573.00 576.00 569.05 574.00 640.00 527.25 69,910 25-Jul-11
22-Jul-11 EQ 569.00 571.99 566.50 571.49 640.00 527.25 58,907 22-Jul-11
21-Jul-11 EQ 564.80 567.40 563.00 564.39 640.00 527.25 47,364 21-Jul-11
20-Jul-11 EQ 575.50 575.51 563.00 563.87 640.00 527.25 112,372 20-Jul-11
19-Jul-11 EQ 569.01 576.00 565.50 574.90 640.00 527.25 105,224 19-Jul-11
18-Jul-11 EQ 570.00 573.90 566.25 569.64 640.00 527.25 81,706 18-Jul-11
15-Jul-11 EQ 571.30 572.00 565.76 567.88 640.00 527.25 40,267 15-Jul-11
14-Jul-11 EQ 564.50 573.98 564.05 569.50 640.00 527.25 47,190 14-Jul-11
13-Jul-11 EQ 565.00 569.00 564.50 568.39 640.00 527.25 26,842 13-Jul-11
12-Jul-11 EQ 567.10 569.01 563.00 565.46 640.00 527.25 207,606 12-Jul-11
11-Jul-11 EQ 574.00 574.00 569.26 570.39 640.00 527.25 26,831 11-Jul-11
8-Jul-11 EQ 582.00 583.00 573.00 574.38 622.86 527.25 63,852 8-Jul-11
7-Jul-11 EQ 572.00 580.90 572.00 579.76 622.86 527.25 74,846 7-Jul-11
6-Jul-11 EQ 571.20 573.79 569.32 571.89 622.86 527.25 27,578 6-Jul-11
5-Jul-11 EQ 572.20 573.80 570.00 572.48 622.86 527.25 32,246 5-Jul-11
4-Jul-11 EQ 574.00 575.50 571.00 572.32 622.86 527.25 51,467 4-Jul-11
1-Jul-11 EQ 570.00 574.99 568.12 571.21 625.05 527.25 67,330 1-Jul-11
30-Jun-11 EQ 569.00 571.50 568.50 569.94 640.00 527.25 157,149 30-Jun-11
29-Jun-11 EQ 565.00 568.50 564.80 567.09 640.00 527.25 108,793 29-Jun-11
28-Jun-11 EQ 561.90 565.00 559.76 564.35 640.00 527.25 87,237 28-Jun-11
27-Jun-11 EQ 553.00 561.00 553.00 559.88 640.00 527.25 99,884 27-Jun-11
24-Jun-11 EQ 543.80 557.70 543.51 556.26 640.00 527.25 38,814 24-Jun-11
23-Jun-11 EQ 539.06 545.25 536.00 542.26 640.00 527.25 33,432 23-Jun-11
22-Jun-11 EQ 539.90 542.80 538.00 539.06 640.00 527.25 76,750 22-Jun-11
21-Jun-11 EQ 537.00 544.45 537.00 539.20 640.00 527.25 80,290 21-Jun-11
20-Jun-11 EQ 548.85 548.85 532.10 537.23 640.00 527.25 249,660 20-Jun-11
17-Jun-11 EQ 549.00 549.90 543.30 547.64 640.00 527.25 68,398 17-Jun-11
16-Jun-11 EQ 549.50 550.90 545.00 546.24 640.00 527.25 95,316 16-Jun-11
15-Jun-11 EQ 560.00 560.38 550.75 551.51 640.00 527.25 63,103 15-Jun-11
14-Jun-11 EQ 561.00 563.30 557.35 558.64 640.00 527.25 26,243 14-Jun-11
13-Jun-11 EQ 561.99 563.79 554.75 561.00 640.00 527.25 21,049 13-Jun-11
10-Jun-11 EQ 562.00 562.05 556.00 558.52 640.00 527.25 26,911 10-Jun-11
9-Jun-11 EQ 560.00 563.00 558.50 562.29 640.00 527.25 20,726 9-Jun-11
8-Jun-11 EQ 563.58 563.60 558.02 559.88 640.00 527.25 31,550 8-Jun-11
7-Jun-11 EQ 559.00 564.90 559.00 563.58 640.00 527.25 24,170 7-Jun-11
6-Jun-11 EQ 561.30 562.00 556.00 561.23 640.00 525.50 15,859 6-Jun-11
3-Jun-11 EQ 563.00 566.00 557.10 559.21 640.00 525.50 42,518 3-Jun-11
2-Jun-11 EQ 559.65 564.99 555.00 563.49 640.00 525.50 40,092 2-Jun-11
1-Jun-11 EQ 563.50 566.00 562.16 563.40 640.00 514.50 60,903 1-Jun-11
31-May-11 EQ 558.00 564.30 557.00 562.70 640.00 500.00 34,083 31-May-11
30-May-11 EQ 561.00 561.00 555.01 557.16 640.00 493.42 79,204 30-May-11
27-May-11 EQ 551.10 562.90 549.00 558.96 640.00 483.00 30,076 27-May-11
26-May-11 EQ 545.11 552.75 543.26 551.14 640.00 483.00 73,308 26-May-11
25-May-11 EQ 554.00 554.00 542.30 544.60 640.00 483.00 127,306 25-May-11
24-May-11 EQ 548.50 551.20 546.40 549.32 640.00 483.00 42,867 24-May-11
23-May-11 EQ 553.75 564.00 547.00 548.00 640.00 483.00 99,154 23-May-11
20-May-11 EQ 554.00 561.50 552.00 557.98 640.00 483.00 47,918 20-May-11
19-May-11 EQ 551.75 563.00 550.38 554.83 640.00 483.00 41,252 19-May-11
18-May-11 EQ 552.00 554.50 550.15 551.43 640.00 483.00 38,653 18-May-11
17-May-11 EQ 560.00 560.25 550.00 551.23 640.00 483.00 46,410 17-May-11
16-May-11 EQ 561.95 562.90 557.00 559.25 640.00 483.00 92,387 16-May-11
13-May-11 EQ 558.23 568.20 555.25 562.25 640.00 483.00 35,130 13-May-11
12-May-11 EQ 559.90 565.00 554.20 555.69 640.00 483.00 64,709 12-May-11
11-May-11 EQ 561.00 564.50 558.90 562.76 640.00 483.00 72,276 11-May-11
10-May-11 EQ 563.00 569.00 559.12 560.33 640.00 483.00 122,874 10-May-11
9-May-11 EQ 565.50 569.90 560.50 564.16 640.00 483.00 157,281 9-May-11
6-May-11 EQ 555.30 566.50 554.00 564.46 640.00 483.00 71,183 6-May-11
5-May-11 EQ 578.68 578.68 553.75 556.06 640.00 483.00 203,967 5-May-11
4-May-11 EQ 569.00 569.00 559.01 562.69 640.00 483.00 115,584 4-May-11
3-May-11 EQ 577.00 579.00 564.75 566.08 640.00 483.00 214,627 3-May-11
2-May-11 EQ 582.00 583.50 574.77 576.55 640.00 483.00 77,508 2-May-11
29-Apr-11 EQ 585.50 586.95 577.00 579.52 640.00 483.00 50,969 29-Apr-11
28-Apr-11 EQ 595.00 597.68 583.46 585.06 640.00 483.00 40,538 28-Apr-11
27-Apr-11 EQ 595.00 598.00 586.70 593.32 640.00 483.00 58,850 27-Apr-11
26-Apr-11 EQ 597.00 597.00 585.00 592.43 640.00 483.00 44,209 26-Apr-11
25-Apr-11 EQ 592.40 598.50 592.13 595.20 640.00 483.00 143,034 25-Apr-11
21-Apr-11 EQ 594.00 597.00 591.72 594.80 640.00 483.00 77,644 21-Apr-11
20-Apr-11 EQ 580.10 594.99 580.10 591.71 640.00 483.00 58,691 20-Apr-11
19-Apr-11 EQ 576.50 583.46 576.00 578.13 640.00 483.00 57,993 19-Apr-11
18-Apr-11 EQ 588.00 594.90 576.05 577.61 640.00 483.00 65,470 18-Apr-11
15-Apr-11 EQ 592.50 595.00 585.50 586.46 640.00 483.00 48,391 15-Apr-11
13-Apr-11 EQ 584.56 594.95 580.00 593.38 640.00 483.00 86,729 13-Apr-11
11-Apr-11 EQ 587.00 588.00 583.05 584.56 640.00 483.00 33,626 11-Apr-11
8-Apr-11 EQ 594.00 594.49 586.30 588.94 640.00 483.00 47,285 8-Apr-11
7-Apr-11 EQ 592.25 595.00 590.00 591.12 640.00 483.00 32,951 7-Apr-11
6-Apr-11 EQ 595.50 597.75 589.20 592.29 640.00 483.00 41,344 6-Apr-11
5-Apr-11 EQ 598.50 599.00 589.40 593.93 640.00 483.00 86,505 5-Apr-11
4-Apr-11 EQ 591.99 596.50 587.51 595.72 640.00 483.00 28,513 4-Apr-11
1-Apr-11 EQ 587.00 590.00 585.46 589.67 640.00 483.00 76,590 1-Apr-11
31-Mar-11 EQ 585.00 589.10 578.75 584.33 640.00 483.00 168,908 31-Mar-11
30-Mar-11 EQ 578.00 588.00 578.00 585.71 640.00 483.00 205,145 30-Mar-11
29-Mar-11 EQ 574.00 581.00 572.10 578.48 640.00 483.00 193,239 29-Mar-11
28-Mar-11 EQ 567.00 578.00 565.99 575.87 640.00 483.00 353,052 28-Mar-11
25-Mar-11 EQ 562.68 567.25 555.35 566.61 640.00 483.00 378,169 25-Mar-11
24-Mar-11 EQ 555.00 560.96 555.00 559.69 640.00 483.00 22,489 24-Mar-11
23-Mar-11 EQ 548.10 554.99 547.00 553.67 640.00 483.00 41,332 23-Mar-11
22-Mar-11 EQ 546.10 552.70 545.00 549.96 640.00 483.00 47,700 22-Mar-11
21-Mar-11 EQ 547.50 549.94 542.05 545.39 640.00 483.00 59,816 21-Mar-11
18-Mar-11 EQ 554.00 555.70 545.30 546.60 640.00 483.00 62,879 18-Mar-11
17-Mar-11 EQ 552.10 559.50 551.00 552.34 640.00 483.00 51,970 17-Mar-11
16-Mar-11 EQ 555.00 560.00 555.00 557.33 640.00 483.00 28,901 16-Mar-11
15-Mar-11 EQ 545.00 557.00 545.00 553.14 640.00 483.00 67,379 15-Mar-11
14-Mar-11 EQ 552.00 560.87 550.00 559.94 640.00 483.00 53,130 14-Mar-11
11-Mar-11 EQ 554.50 558.60 549.10 553.27 640.00 483.00 57,912 11-Mar-11
10-Mar-11 EQ 555.10 559.85 555.00 557.88 640.00 483.00 41,537 10-Mar-11
9-Mar-11 EQ 563.65 563.90 555.00 560.04 640.00 483.00 37,867 9-Mar-11
8-Mar-11 EQ 555.00 559.02 553.00 558.47 640.00 483.00 62,529 8-Mar-11
7-Mar-11 EQ 559.50 559.50 547.05 553.55 640.00 483.00 129,447 7-Mar-11
4-Mar-11 EQ 563.50 566.50 560.20 561.94 640.00 483.00 85,246 4-Mar-11
3-Mar-11 EQ 555.10 563.70 553.00 558.89 640.00 483.00 53,302 3-Mar-11
1-Mar-11 EQ 547.90 559.60 544.00 557.73 640.00 483.00 199,024 1-Mar-11
28-Feb-11 EQ 542.00 556.89 535.05 541.61 640.00 483.00 142,206 28-Feb-11
25-Feb-11 EQ 540.05 546.00 533.00 538.15 640.00 480.20 97,347 25-Feb-11
24-Feb-11 EQ 547.00 549.89 532.00 535.29 640.00 480.20 263,274 24-Feb-11
23-Feb-11 EQ 550.00 556.50 546.00 548.43 640.00 480.20 60,922 23-Feb-11
22-Feb-11 EQ 559.00 561.00 553.00 556.35 640.00 480.20 102,345 22-Feb-11
21-Feb-11 EQ 547.00 561.97 547.00 559.70 640.00 480.20 48,225 21-Feb-11
18-Feb-11 EQ 560.99 563.90 551.10 554.12 640.00 480.20 51,388 18-Feb-11
17-Feb-11 EQ 556.00 561.01 554.00 559.76 640.00 480.20 42,758 17-Feb-11
16-Feb-11 EQ 554.00 558.99 553.75 557.42 640.00 480.20 31,127 16-Feb-11
15-Feb-11 EQ 554.00 561.50 548.11 554.76 640.00 480.20 1,122,568 15-Feb-11
14-Feb-11 EQ 539.66 556.25 533.00 555.06 640.00 480.20 59,850 14-Feb-11
11-Feb-11 EQ 532.00 542.60 527.25 539.66 640.00 471.50 81,193 11-Feb-11
10-Feb-11 EQ 537.00 537.00 528.50 531.24 640.00 471.50 120,305 10-Feb-11
9-Feb-11 EQ 535.65 542.55 531.00 533.55 640.00 471.50 184,764 9-Feb-11
8-Feb-11 EQ 550.00 550.70 538.70 539.74 640.00 471.50 104,837 8-Feb-11
7-Feb-11 EQ 548.00 562.65 545.00 551.90 640.00 471.50 61,587 7-Feb-11
4-Feb-11 EQ 560.00 562.20 543.60 546.37 640.00 471.50 95,959 4-Feb-11
3-Feb-11 EQ 549.00 560.00 546.10 559.01 640.00 471.50 53,068 3-Feb-11
2-Feb-11 EQ 553.92 553.92 545.75 546.33 640.00 471.50 263,783 2-Feb-11
1-Feb-11 EQ 558.00 560.00 545.00 545.97 640.00 471.50 150,528 1-Feb-11
31-Jan-11 EQ 559.00 559.60 550.60 554.68 640.00 471.50 211,302 31-Jan-11
28-Jan-11 EQ 571.00 571.00 554.50 558.46 640.00 471.50 224,054 28-Jan-11
27-Jan-11 EQ 577.00 584.00 568.00 569.57 640.00 471.50 113,870 27-Jan-11
25-Jan-11 EQ 585.00 589.00 577.05 577.87 640.00 471.50 70,188 25-Jan-11
24-Jan-11 EQ 582.00 586.00 576.20 583.56 640.00 471.50 56,675 24-Jan-11
21-Jan-11 EQ 578.00 582.40 574.00 579.24 640.00 471.50 48,139 21-Jan-11
20-Jan-11 EQ 574.00 584.00 571.00 581.11 640.00 471.50 58,441 20-Jan-11
19-Jan-11 EQ 582.25 584.88 575.35 578.91 640.00 471.50 85,179 19-Jan-11
18-Jan-11 EQ 575.00 583.25 575.00 581.39 640.00 471.50 100,145 18-Jan-11
17-Jan-11 EQ 575.00 579.00 570.05 573.52 640.00 471.50 161,109 17-Jan-11
14-Jan-11 EQ 587.00 591.00 573.85 575.51 640.00 471.50 200,844 14-Jan-11
13-Jan-11 EQ 590.10 594.00 583.01 584.28 640.00 471.50 106,345 13-Jan-11
12-Jan-11 EQ 588.00 597.50 576.90 594.89 640.00 471.50 117,468 12-Jan-11
11-Jan-11 EQ 587.00 590.50 572.25 578.69 640.00 471.50 183,547 11-Jan-11
10-Jan-11 EQ 601.00 601.00 582.00 585.01 640.00 471.50 116,067 10-Jan-11
7-Jan-11 EQ 609.50 609.50 597.50 598.97 640.00 471.50 108,103 7-Jan-11
6-Jan-11 EQ 616.55 617.00 606.60 607.46 640.00 471.50 131,737 6-Jan-11
5-Jan-11 EQ 620.00 620.00 612.11 614.67 640.00 471.50 46,455 5-Jan-11
4-Jan-11 EQ 622.00 622.00 616.00 617.75 640.00 471.50 46,754 4-Jan-11
3-Jan-11 EQ 620.90 622.86 619.05 621.66 640.00 471.50 35,971 3-Jan-11
31-Dec-10 EQ 614.90 619.80 614.00 618.80 640.00 471.50 96,963 31-Dec-10
30-Dec-10 EQ 614.00 614.90 610.50 611.64 640.00 471.50 195,589 30-Dec-10
29-Dec-10 EQ 609.50 613.00 608.41 612.13 640.00 471.50 48,332 29-Dec-10
28-Dec-10 EQ 610.00 610.00 607.05 609.13 640.00 471.50 31,172 28-Dec-10
27-Dec-10 EQ 610.00 610.40 607.05 609.22 640.00 471.50 36,563 27-Dec-10
24-Dec-10 EQ 602.00 608.50 601.05 608.29 640.00 471.50 22,344 24-Dec-10
23-Dec-10 EQ 606.50 607.49 603.65 606.40 640.00 471.50 26,645 23-Dec-10
22-Dec-10 EQ 608.25 609.99 602.75 604.76 640.00 471.50 23,444 22-Dec-10
21-Dec-10 EQ 603.00 607.70 603.00 606.25 640.00 471.50 42,899 21-Dec-10
20-Dec-10 EQ 606.99 606.99 598.00 603.28 640.00 471.50 30,520 20-Dec-10
16-Dec-10 EQ 599.00 604.99 595.55 603.11 640.00 471.50 30,901 16-Dec-10
15-Dec-10 EQ 600.00 603.00 596.30 597.38 640.00 471.50 65,545 15-Dec-10
14-Dec-10 EQ 600.00 605.00 598.00 604.23 640.00 471.50 55,271 14-Dec-10
13-Dec-10 EQ 591.00 603.00 577.00 600.18 640.00 471.50 127,753 13-Dec-10
10-Dec-10 EQ 588.00 596.90 580.15 594.59 640.00 471.50 109,270 10-Dec-10
9-Dec-10 EQ 597.90 600.45 583.00 585.33 640.00 471.50 159,346 9-Dec-10
8-Dec-10 EQ 602.10 603.90 593.00 596.50 640.00 471.50 74,749 8-Dec-10
7-Dec-10 EQ 604.70 608.95 602.00 606.43 640.00 471.50 48,339 7-Dec-10
6-Dec-10 EQ 606.00 612.00 603.00 604.36 640.00 471.50 72,771 6-Dec-10
3-Dec-10 EQ 607.00 609.75 603.53 606.98 640.00 471.50 37,086 3-Dec-10
2-Dec-10 EQ 604.00 609.00 601.00 607.99 640.00 471.50 272,293 2-Dec-10
1-Dec-10 EQ 600.00 601.00 593.05 599.54 640.00 471.50 105,688 1-Dec-10
30-Nov-10 EQ 586.10 618.60 586.00 596.04 640.00 471.50 73,660 30-Nov-10
29-Nov-10 EQ 587.00 595.00 584.00 592.54 640.00 471.50 185,129 29-Nov-10
26-Nov-10 EQ 590.00 594.90 579.05 584.01 640.00 471.50 308,563 26-Nov-10
25-Nov-10 EQ 600.00 600.40 587.00 589.66 640.00 471.50 141,793 25-Nov-10
24-Nov-10 EQ 603.78 608.00 594.00 596.69 640.00 471.50 90,903 24-Nov-10
23-Nov-10 EQ 605.10 609.00 593.52 603.23 640.00 471.50 257,683 23-Nov-10
22-Nov-10 EQ 602.00 613.50 600.00 610.62 640.00 471.50 79,528 22-Nov-10
19-Nov-10 EQ 610.00 611.00 595.25 598.13 640.00 471.50 136,106 19-Nov-10
18-Nov-10 EQ 613.50 613.50 601.00 608.83 640.00 471.50 116,131 18-Nov-10
16-Nov-10 EQ 620.10 620.10 606.00 609.20 640.00 471.50 166,300 16-Nov-10
15-Nov-10 EQ 616.10 625.05 610.50 621.89 640.00 471.50 64,891 15-Nov-10
12-Nov-10 EQ 620.22 627.93 610.00 615.23 640.00 471.50 98,552 12-Nov-10
11-Nov-10 EQ 637.80 637.80 626.50 628.39 640.00 471.50 52,327 11-Nov-10
10-Nov-10 EQ 637.80 637.80 632.25 634.21 640.00 471.50 35,491 10-Nov-10
9-Nov-10 EQ 633.75 640.00 630.00 637.76 640.00 471.50 44,787 9-Nov-10
8-Nov-10 EQ 634.00 637.15 630.10 634.26 637.15 471.50 133,717 8-Nov-10
5-Nov-10 EQ 632.46 635.00 632.08 634.52 635.00 459.05 10,320 5-Nov-10
4-Nov-10 EQ 625.00 630.46 624.55 629.46 632.90 459.05 81,779 4-Nov-10
3-Nov-10 EQ 623.00 625.00 621.00 622.51 632.90 459.05 50,693 3-Nov-10
2-Nov-10 EQ 618.50 625.00 616.25 620.11 632.90 459.05 72,174 2-Nov-10
1-Nov-10 EQ 619.00 625.00 615.00 618.42 632.90 459.05 46,979 1-Nov-10
29-Oct-10 EQ 630.46 630.46 601.00 607.98 632.90 459.05 76,943 29-Oct-10
28-Oct-10 EQ 609.00 613.00 599.85 608.69 632.90 459.05 52,849 28-Oct-10
27-Oct-10 EQ 614.25 614.25 604.00 607.95 632.90 459.05 49,440 27-Oct-10
26-Oct-10 EQ 616.00 616.90 611.75 614.57 632.90 459.05 37,406 26-Oct-10
25-Oct-10 EQ 612.00 617.45 612.00 616.03 632.90 459.05 61,283 25-Oct-10
22-Oct-10 EQ 615.80 615.80 606.50 609.11 632.90 459.05 33,042 22-Oct-10
21-Oct-10 EQ 602.40 614.99 602.40 613.88 632.90 459.05 58,035 21-Oct-10
20-Oct-10 EQ 604.40 609.80 599.91 601.97 632.90 459.05 45,048 20-Oct-10
19-Oct-10 EQ 613.60 614.50 600.10 604.64 632.90 459.05 182,166 19-Oct-10
18-Oct-10 EQ 608.95 615.00 602.10 612.80 632.90 459.05 73,603 18-Oct-10
15-Oct-10 EQ 528.99 622.50 528.99 608.95 632.90 459.05 60,903 15-Oct-10
14-Oct-10 EQ 629.84 632.90 618.10 620.15 632.90 459.05 50,047 14-Oct-10
13-Oct-10 EQ 613.50 627.99 613.30 626.67 627.99 459.05 44,928 13-Oct-10
12-Oct-10 EQ 615.20 616.99 610.40 613.78 625.31 459.05 45,873 12-Oct-10
11-Oct-10 EQ 619.00 622.00 616.00 619.05 625.31 459.05 67,298 11-Oct-10
8-Oct-10 EQ 616.49 618.00 610.00 612.75 625.31 459.05 35,641 8-Oct-10
7-Oct-10 EQ 622.00 623.00 614.15 616.49 625.31 459.05 66,129 7-Oct-10
6-Oct-10 EQ 624.00 625.31 617.10 620.26 625.31 459.05 105,077 6-Oct-10
5-Oct-10 EQ 616.00 623.00 616.00 620.37 624.90 459.05 35,058 5-Oct-10
4-Oct-10 EQ 618.00 624.90 617.00 619.56 624.90 459.05 84,043 4-Oct-10
1-Oct-10 EQ 604.90 618.00 604.90 616.14 618.00 459.05 90,007 1-Oct-10
30-Sep-10 EQ 604.00 604.56 598.60 602.55 609.40 459.05 100,566 30-Sep-10
29-Sep-10 EQ 609.00 609.00 601.50 604.70 609.40 459.05 38,938 29-Sep-10
28-Sep-10 EQ 605.01 607.78 602.50 606.00 609.40 459.05 28,595 28-Sep-10
27-Sep-10 EQ 608.00 609.40 577.99 607.91 609.40 459.05 62,155 27-Sep-10
24-Sep-10 EQ 597.25 604.40 597.25 603.26 606.90 459.05 59,518 24-Sep-10
23-Sep-10 EQ 601.00 602.00 596.05 599.97 606.90 459.05 55,546 23-Sep-10
22-Sep-10 EQ 602.00 606.90 595.00 601.10 606.90 459.05 154,818 22-Sep-10
21-Sep-10 EQ 600.46 605.10 598.20 601.69 605.10 459.05 125,157 21-Sep-10
20-Sep-10 EQ 591.00 602.95 591.00 600.46 602.95 459.05 95,372 20-Sep-10
17-Sep-10 EQ 586.00 592.95 586.00 591.09 592.95 459.05 78,993 17-Sep-10
16-Sep-10 EQ 587.83 591.70 583.00 584.93 591.70 459.05 116,064 16-Sep-10
15-Sep-10 EQ 581.20 589.79 581.20 587.48 589.79 459.05 201,580 15-Sep-10
14-Sep-10 EQ 578.80 585.00 577.00 581.36 585.00 459.05 87,736 14-Sep-10
13-Sep-10 EQ 569.50 580.00 568.05 578.39 580.00 459.05 124,104 13-Sep-10
9-Sep-10 EQ 563.00 566.27 561.80 565.66 566.67 459.05 81,024 9-Sep-10
8-Sep-10 EQ 558.99 562.80 558.10 560.84 566.67 459.05 99,354 8-Sep-10
7-Sep-10 EQ 557.00 563.00 557.00 560.61 566.67 459.05 90,998 7-Sep-10
6-Sep-10 EQ 550.90 559.99 550.90 558.34 566.67 459.05 76,943 6-Sep-10
3-Sep-10 EQ 550.90 554.50 547.00 549.11 566.67 456.05 34,088 3-Sep-10
2-Sep-10 EQ 552.00 552.00 548.35 549.39 566.67 456.05 100,798 2-Sep-10
1-Sep-10 EQ 544.80 548.90 542.00 547.69 566.67 456.05 36,574 1-Sep-10
31-Aug-10 EQ 540.10 544.00 537.00 541.20 566.67 456.05 131,846 31-Aug-10
30-Aug-10 EQ 547.45 547.45 540.20 542.76 566.67 456.05 49,426 30-Aug-10
27-Aug-10 EQ 548.95 552.69 540.00 542.48 566.67 456.05 132,213 27-Aug-10
26-Aug-10 EQ 550.00 550.50 547.25 548.96 566.67 456.05 16,536 26-Aug-10
25-Aug-10 EQ 553.40 554.25 542.00 547.70 566.67 456.05 45,950 25-Aug-10
24-Aug-10 EQ 558.80 559.90 552.01 552.93 566.67 456.05 51,817 24-Aug-10
23-Aug-10 EQ 550.00 559.95 550.00 558.91 566.67 456.05 119,147 23-Aug-10
20-Aug-10 EQ 566.67 566.67 552.31 553.26 566.67 439.00 34,663 20-Aug-10
19-Aug-10 EQ 549.00 556.80 549.00 554.18 556.80 439.00 68,506 19-Aug-10
18-Aug-10 EQ 548.30 550.60 544.00 549.52 553.50 439.00 84,393 18-Aug-10
17-Aug-10 EQ 548.50 548.50 543.12 546.77 553.50 439.00 23,313 17-Aug-10
16-Aug-10 EQ 548.15 550.00 541.10 544.13 553.50 439.00 23,119 16-Aug-10
13-Aug-10 EQ 545.50 551.50 545.50 548.08 553.50 437.00 53,053 13-Aug-10
12-Aug-10 EQ 540.00 547.90 540.00 546.80 553.50 437.00 29,862 12-Aug-10
11-Aug-10 EQ 548.00 549.80 546.05 547.17 553.50 437.00 24,445 11-Aug-10
10-Aug-10 EQ 550.25 551.35 547.25 549.65 553.50 437.00 20,162 10-Aug-10
9-Aug-10 EQ 548.53 551.00 547.00 550.18 553.50 437.00 43,171 9-Aug-10
6-Aug-10 EQ 551.95 552.00 547.00 548.53 553.50 437.00 30,477 6-Aug-10
5-Aug-10 EQ 550.00 553.50 548.85 551.95 553.50 437.00 68,144 5-Aug-10
4-Aug-10 EQ 549.75 550.00 545.01 549.13 550.17 437.00 24,264 4-Aug-10
3-Aug-10 EQ 548.00 550.17 546.05 549.93 550.17 437.00 48,297 3-Aug-10
2-Aug-10 EQ 545.00 550.00 541.98 549.13 550.00 437.00 60,762 2-Aug-10
30-Jul-10 EQ 541.25 547.00 541.10 543.45 550.00 437.00 43,372 30-Jul-10
29-Jul-10 EQ 543.80 546.00 540.66 544.11 550.00 437.00 52,832 29-Jul-10
28-Jul-10 EQ 547.50 548.50 540.00 544.37 550.00 437.00 112,363 28-Jul-10
27-Jul-10 EQ 546.31 550.00 543.10 548.93 550.00 437.00 45,478 27-Jul-10
26-Jul-10 EQ 549.00 549.00 543.00 546.86 550.00 437.00 108,209 26-Jul-10
23-Jul-10 EQ 548.00 550.00 545.10 547.84 550.00 437.00 31,475 23-Jul-10
22-Jul-10 EQ 541.96 550.00 537.50 547.46 550.00 437.00 71,380 22-Jul-10
21-Jul-10 EQ 539.90 543.30 537.10 541.96 547.99 437.00 34,232 21-Jul-10
20-Jul-10 EQ 543.00 543.55 535.00 536.26 547.99 437.00 101,393 20-Jul-10
19-Jul-10 EQ 539.99 543.45 538.50 541.49 547.99 437.00 61,450 19-Jul-10
16-Jul-10 EQ 543.90 543.90 538.61 540.60 547.99 393.00 160,627 16-Jul-10
15-Jul-10 EQ 546.69 546.69 538.00 542.34 547.99 393.00 31,189 15-Jul-10
14-Jul-10 EQ 544.00 547.99 540.00 542.45 547.99 393.00 160,641 14-Jul-10
13-Jul-10 EQ 539.00 542.44 537.75 541.04 542.44 393.00 71,094 13-Jul-10
12-Jul-10 EQ 536.42 541.00 536.42 538.41 541.00 393.00 101,812 12-Jul-10
9-Jul-10 EQ 534.52 537.10 534.00 536.42 540.00 393.00 32,031 9-Jul-10
8-Jul-10 EQ 533.80 535.00 529.50 534.52 540.00 393.00 56,962 8-Jul-10
7-Jul-10 EQ 533.47 533.47 525.50 527.04 540.00 393.00 46,837 7-Jul-10
6-Jul-10 EQ 527.80 534.00 527.00 533.47 540.00 393.00 86,161 6-Jul-10
5-Jul-10 EQ 527.50 529.90 526.20 528.67 540.00 393.00 20,282 5-Jul-10
2-Jul-10 EQ 529.95 530.50 527.25 527.80 540.00 393.00 21,351 2-Jul-10
1-Jul-10 EQ 529.50 531.45 526.95 529.78 540.00 393.00 85,416 1-Jul-10
30-Jun-10 EQ 527.50 534.99 527.00 533.87 540.00 393.00 53,156 30-Jun-10
29-Jun-10 EQ 531.00 532.99 527.99 530.54 540.00 393.00 54,576 29-Jun-10
28-Jun-10 EQ 534.00 534.75 530.10 533.03 540.00 393.00 76,541 28-Jun-10
25-Jun-10 EQ 532.00 535.00 529.15 532.51 540.00 393.00 80,908 25-Jun-10
24-Jun-10 EQ 534.80 535.90 530.40 531.94 540.00 393.00 50,656 24-Jun-10
23-Jun-10 EQ 532.50 535.00 532.00 534.99 540.00 393.00 63,658 23-Jun-10
22-Jun-10 EQ 533.00 538.05 531.55 534.90 540.00 393.00 163,167 22-Jun-10
21-Jun-10 EQ 529.90 535.90 529.90 535.24 540.00 393.00 187,471 21-Jun-10
18-Jun-10 EQ 524.10 529.50 524.10 526.04 540.00 393.00 73,522 18-Jun-10
17-Jun-10 EQ 523.50 529.00 521.45 527.40 540.00 393.00 118,296 17-Jun-10
16-Jun-10 EQ 525.00 525.00 521.35 522.47 540.00 393.00 46,710 16-Jun-10
15-Jun-10 EQ 520.32 524.00 518.70 523.44 540.00 393.00 66,353 15-Jun-10
14-Jun-10 EQ 515.00 520.85 514.50 519.90 540.00 393.00 160,964 14-Jun-10
11-Jun-10 EQ 512.95 516.00 510.20 513.26 540.00 393.00 70,217 11-Jun-10
10-Jun-10 EQ 504.95 513.00 504.95 511.65 540.00 393.00 17,824 10-Jun-10
9-Jun-10 EQ 504.00 506.60 501.81 503.92 540.00 393.00 35,844 9-Jun-10
8-Jun-10 EQ 506.00 507.00 500.00 501.54 540.00 393.00 108,629 8-Jun-10
7-Jun-10 EQ 507.00 507.00 500.00 505.26 540.00 393.00 90,509 7-Jun-10
4-Jun-10 EQ 510.99 515.10 509.01 514.20 540.00 393.00 68,035 4-Jun-10
3-Jun-10 EQ 504.00 511.70 504.00 510.18 540.00 393.00 120,516 3-Jun-10
2-Jun-10 EQ 503.00 503.00 498.60 502.59 540.00 393.00 62,252 2-Jun-10
1-Jun-10 EQ 506.00 506.65 493.42 501.06 540.00 393.00 51,689 1-Jun-10
31-May-10 EQ 505.97 509.50 504.72 508.03 540.00 393.00 30,694 31-May-10
28-May-10 EQ 501.95 507.45 501.50 504.72 540.00 393.00 67,086 28-May-10
27-May-10 EQ 493.99 501.89 491.51 499.52 540.00 393.00 55,856 27-May-10
26-May-10 EQ 490.90 493.50 488.29 492.84 540.00 393.00 70,445 26-May-10
25-May-10 EQ 497.00 497.00 483.00 485.47 540.00 393.00 346,390 25-May-10
24-May-10 EQ 500.00 508.00 497.05 499.06 540.00 393.00 93,246 24-May-10
21-May-10 EQ 495.02 499.70 488.83 497.90 540.00 393.00 267,492 21-May-10
20-May-10 EQ 498.00 502.00 497.00 500.26 540.00 393.00 51,656 20-May-10
19-May-10 EQ 508.00 508.00 495.50 497.10 540.00 393.00 333,463 19-May-10
18-May-10 EQ 510.00 512.70 504.02 508.41 540.00 393.00 34,936 18-May-10
17-May-10 EQ 511.00 512.10 501.05 510.59 540.00 393.00 234,208 17-May-10
14-May-10 EQ 517.45 520.51 507.60 510.08 540.00 355.10 58,548 14-May-10
13-May-10 EQ 519.00 521.00 517.00 518.28 540.00 355.10 61,201 13-May-10
12-May-10 EQ 513.02 516.88 508.99 514.05 540.00 355.10 84,922 12-May-10
11-May-10 EQ 519.51 520.00 514.00 514.56 540.00 355.10 16,504 11-May-10
10-May-10 EQ 515.00 520.00 509.01 519.32 540.00 355.10 71,920 10-May-10
7-May-10 EQ 503.50 509.00 502.64 504.03 540.00 352.00 263,877 7-May-10
6-May-10 EQ 513.95 513.95 506.74 511.66 540.00 352.00 93,543 6-May-10
5-May-10 EQ 512.00 515.80 507.65 514.23 540.00 352.00 212,011 5-May-10
4-May-10 EQ 522.00 522.85 513.90 514.98 540.00 352.00 99,882 4-May-10
3-May-10 EQ 524.07 524.07 519.70 520.70 540.00 352.00 45,352 3-May-10
30-Apr-10 EQ 529.99 529.99 523.00 524.07 540.00 336.00 47,311 30-Apr-10
29-Apr-10 EQ 519.00 524.00 519.00 522.20 540.00 336.00 41,085 29-Apr-10
28-Apr-10 EQ 524.50 526.00 514.55 519.87 540.00 336.00 149,862 28-Apr-10
27-Apr-10 EQ 531.00 532.20 528.12 529.46 540.00 336.00 67,642 27-Apr-10
26-Apr-10 EQ 534.00 534.00 530.02 531.02 540.00 336.00 106,724 26-Apr-10
23-Apr-10 EQ 526.80 530.90 526.00 529.84 540.00 330.60 34,079 23-Apr-10
22-Apr-10 EQ 523.00 532.00 521.50 525.10 540.00 330.60 55,281 22-Apr-10
21-Apr-10 EQ 524.00 526.50 522.50 524.05 540.00 330.60 21,022 21-Apr-10
20-Apr-10 EQ 522.00 524.90 520.12 522.15 540.00 330.60 65,408 20-Apr-10
19-Apr-10 EQ 520.00 521.80 516.00 520.82 540.00 330.60 128,269 19-Apr-10
16-Apr-10 EQ 525.10 527.83 523.35 525.67 540.00 330.60 41,615 16-Apr-10
15-Apr-10 EQ 532.00 534.99 525.32 526.74 540.00 330.60 74,816 15-Apr-10
13-Apr-10 EQ 535.50 535.50 528.01 529.50 540.00 330.60 225,826 13-Apr-10
12-Apr-10 EQ 538.50 538.50 531.00 532.14 540.00 330.60 60,529 12-Apr-10
9-Apr-10 EQ 530.00 537.82 529.90 534.98 540.00 315.00 68,902 9-Apr-10
8-Apr-10 EQ 539.50 540.00 529.11 530.76 540.00 315.00 50,532 8-Apr-10
7-Apr-10 EQ 537.00 539.80 534.40 537.77 539.80 315.00 63,631 7-Apr-10
6-Apr-10 EQ 536.00 538.00 534.22 535.39 538.00 315.00 72,035 6-Apr-10
5-Apr-10 EQ 532.90 537.50 530.55 536.27 537.50 315.00 78,879 5-Apr-10
1-Apr-10 EQ 515.00 531.00 511.00 530.50 533.25 296.55 40,733 1-Apr-10
31-Mar-10 EQ 528.90 529.00 524.75 526.24 533.25 296.55 60,617 31-Mar-10
30-Mar-10 EQ 531.00 532.69 526.00 526.97 533.25 296.55 26,264 30-Mar-10
29-Mar-10 EQ 530.00 533.25 529.00 529.59 533.25 296.55 155,281 29-Mar-10
26-Mar-10 EQ 526.80 530.40 526.80 529.24 532.00 284.55 86,741 26-Mar-10
25-Mar-10 EQ 523.00 528.00 522.05 526.80 532.00 284.55 65,044 25-Mar-10
23-Mar-10 EQ 524.80 526.00 521.00 523.15 532.00 284.55 36,076 23-Mar-10
22-Mar-10 EQ 521.00 526.80 518.50 523.05 532.00 284.55 46,241 22-Mar-10
19-Mar-10 EQ 526.00 529.00 524.40 528.15 532.00 274.00 107,442 19-Mar-10
18-Mar-10 EQ 525.00 526.10 522.00 523.92 532.00 274.00 230,985 18-Mar-10
17-Mar-10 EQ 525.00 528.00 523.15 524.05 532.00 274.00 96,326 17-Mar-10
16-Mar-10 EQ 513.55 524.00 513.55 522.54 532.00 274.00 102,286 16-Mar-10
15-Mar-10 EQ 514.50 516.11 512.60 515.19 532.00 274.00 38,649 15-Mar-10
12-Mar-10 EQ 516.00 516.81 514.00 515.52 532.00 260.25 71,512 12-Mar-10
11-Mar-10 EQ 514.04 516.47 511.35 514.99 532.00 260.25 67,070 11-Mar-10
10-Mar-10 EQ 511.50 515.44 511.05 514.04 532.00 260.25 68,129 10-Mar-10
9-Mar-10 EQ 514.00 514.00 510.00 511.04 532.00 260.25 88,563 9-Mar-10
8-Mar-10 EQ 512.00 517.75 511.90 512.89 532.00 260.25 153,676 8-Mar-10
5-Mar-10 EQ 509.00 513.01 509.00 509.96 532.00 256.90 44,716 5-Mar-10
4-Mar-10 EQ 520.00 520.00 506.90 509.17 532.00 256.90 52,142 4-Mar-10
3-Mar-10 EQ 504.00 511.80 503.05 510.07 532.00 256.90 80,650 3-Mar-10
2-Mar-10 EQ 501.00 504.90 498.25 503.60 532.00 256.90 126,495 2-Mar-10
26-Feb-10 EQ 488.00 502.90 488.00 494.84 532.00 256.90 234,996 26-Feb-10
25-Feb-10 EQ 489.25 489.25 485.25 486.75 532.00 256.90 35,576 25-Feb-10
24-Feb-10 EQ 483.50 489.86 480.20 488.33 532.00 256.90 15,158 24-Feb-10
23-Feb-10 EQ 484.50 490.45 484.50 487.92 532.00 256.90 30,478 23-Feb-10
22-Feb-10 EQ 491.00 494.00 486.25 487.55 532.00 256.90 44,975 22-Feb-10
19-Feb-10 EQ 490.00 490.40 484.10 487.66 532.00 256.90 38,353 19-Feb-10
18-Feb-10 EQ 494.00 495.00 490.00 490.96 532.00 256.90 37,964 18-Feb-10
17-Feb-10 EQ 491.00 494.93 490.27 492.51 532.00 256.90 65,501 17-Feb-10
16-Feb-10 EQ 486.00 490.00 481.50 488.84 532.00 256.90 67,726 16-Feb-10
15-Feb-10 EQ 487.06 488.50 482.22 484.91 532.00 256.90 45,577 15-Feb-10
11-Feb-10 EQ 481.00 487.00 481.00 485.43 532.00 256.90 35,532 11-Feb-10
10-Feb-10 EQ 485.99 486.45 476.50 477.45 532.00 256.90 86,182 10-Feb-10
9-Feb-10 EQ 478.00 485.49 476.10 484.31 532.00 256.90 73,119 9-Feb-10
8-Feb-10 EQ 487.55 487.55 471.50 478.89 532.00 256.90 364,792 8-Feb-10
6-Feb-10 EQ 483.30 494.93 478.60 487.55 532.00 256.90 15,463 6-Feb-10
5-Feb-10 EQ 484.82 484.82 473.00 476.85 532.00 256.90 885,328 5-Feb-10
4-Feb-10 EQ 494.00 494.40 487.90 488.81 532.00 256.90 62,303 4-Feb-10
3-Feb-10 EQ 490.90 496.45 490.00 494.44 532.00 256.90 121,583 3-Feb-10
2-Feb-10 EQ 500.00 501.00 485.90 486.88 532.00 256.90 88,157 2-Feb-10
1-Feb-10 EQ 490.40 496.50 487.05 493.91 532.00 256.90 126,480 1-Feb-10
29-Jan-10 EQ 488.00 497.97 481.20 492.72 532.00 256.90 469,958 29-Jan-10
28-Jan-10 EQ 494.85 497.68 487.62 490.84 532.00 256.90 91,340 28-Jan-10
27-Jan-10 EQ 497.25 500.86 487.15 489.52 532.00 256.90 367,694 27-Jan-10
25-Jan-10 EQ 504.00 506.80 499.00 500.86 532.00 256.90 308,280 25-Jan-10
22-Jan-10 EQ 510.00 512.02 500.89 507.96 532.00 256.90 431,159 22-Jan-10
21-Jan-10 EQ 520.90 523.00 512.80 513.94 532.00 256.90 197,743 21-Jan-10
20-Jan-10 EQ 525.00 529.39 522.00 523.31 532.00 256.90 16,676 20-Jan-10
19-Jan-10 EQ 529.70 530.00 523.30 524.86 532.00 256.90 77,342 19-Jan-10
18-Jan-10 EQ 527.00 530.45 525.50 528.75 532.00 256.90 27,045 18-Jan-10
15-Jan-10 EQ 527.00 530.00 524.50 528.59 532.00 256.90 93,866 15-Jan-10
14-Jan-10 EQ 527.32 531.00 525.62 527.34 532.00 256.90 50,875 14-Jan-10
13-Jan-10 EQ 522.00 528.24 520.00 527.32 532.00 256.90 47,823 13-Jan-10
12-Jan-10 EQ 526.00 529.40 521.10 523.04 532.00 256.90 42,085 12-Jan-10
11-Jan-10 EQ 532.00 532.00 526.80 527.91 532.00 256.90 28,127 11-Jan-10
8-Jan-10 EQ 530.00 530.00 525.00 525.85 531.60 256.90 25,761 8-Jan-10
7-Jan-10 EQ 530.00 530.00 525.10 528.06 531.60 256.90 41,330 7-Jan-10
6-Jan-10 EQ 528.96 531.60 527.10 530.87 531.60 256.90 49,091 6-Jan-10
5-Jan-10 EQ 525.10 529.50 525.10 528.96 529.50 256.90 63,261 5-Jan-10
4-Jan-10 EQ 521.71 524.70 521.05 523.93 524.70 256.90 41,409 4-Jan-10
OPEN HIGH LOW CLOSE
23183.90 23347.30 23050.00 23092.20
23128.30 23270.80 23090.65 23205.35
23099.15 23169.55 22981.30 23155.35
23421.65 23426.30 22976.85 23024.65
23290.40 23391.10 23170.65 23344.75
23277.10 23292.10 23100.35 23203.20
23377.25 23391.65 23272.05 23311.80
23250.45 23293.65 23146.45 23213.20
23165.90 23264.95 23134.15 23176.05
23195.40 23340.95 23047.25 23085.95
23551.90 23596.60 23344.35 23431.50
23674.75 23689.50 23503.05 23526.50
23746.65 23751.85 23496.15 23688.95
23679.90 23795.20 23637.80 23707.90
24045.80 24089.95 23551.90 23616.05
24196.40 24196.45 23976.00 24004.75
23783.00 24226.70 23751.55 24188.65
23637.65 23822.80 23562.80 23742.90
23560.60 23689.85 23460.45 23644.80
23796.90 23915.35 23599.30 23644.90
23801.40 23938.85 23800.60 23813.40
23775.80 23854.50 23653.60 23750.20
23769.10 23867.65 23685.15 23727.65
23738.20 23869.55 23647.20 23753.45
23960.70 24065.80 23537.35 23587.50
23877.15 24004.90 23870.30 23951.70
24297.95 24394.45 24149.85 24198.85
24584.80 24624.10 24303.45 24336.00
24753.40 24781.25 24601.75 24668.25
24498.35 24792.30 24180.80 24768.30
24604.45 24675.25 24527.95 24548.70
24620.50 24691.75 24583.85 24641.80
24652.65 24677.80 24510.65 24610.05
24633.90 24705.00 24580.05 24619.00
24729.45 24751.05 24620.50 24677.80
24539.15 24857.75 24295.55 24708.40
24488.75 24573.20 24366.30 24467.45
24367.50 24481.35 24280.00 24457.15
24140.85 24301.70 24008.65 24276.05
23927.15 24188.45 23927.15 24131.10
24274.15 24345.75 23873.35 23914.15
24204.80 24354.55 24145.65 24274.90
24343.30 24343.30 24125.40 24194.50
24253.55 24351.55 24135.45 24221.90
23411.80 23956.10 23359.00 23907.25
23488.45 23507.30 23263.15 23349.90
23529.55 23780.65 23464.80 23518.50
23605.30 23606.80 23350.40 23453.80
23542.15 23675.90 23484.15 23532.70
23822.45 23873.60 23509.60 23559.05
24225.80 24242.00 23839.15 23883.45
24087.25 24336.80 24004.60 24141.30
24207.70 24276.15 24066.65 24148.20
24489.60 24503.35 24179.05 24199.35
24308.75 24537.60 24204.05 24484.05
23916.50 24229.05 23842.75 24213.30
24315.75 24316.75 23816.15 23995.35
24302.75 24368.25 24280.20 24304.35
24349.85 24372.45 24172.60 24205.35
24371.45 24498.20 24307.30 24340.85
24328.85 24484.50 24140.85 24466.85
24251.10 24492.60 24134.90 24339.15
24418.05 24440.25 24073.90 24180.80
24412.70 24480.65 24341.20 24399.40
24378.15 24604.25 24378.10 24435.50
24798.65 24882.00 24445.80 24472.10
24956.15 24978.30 24679.60 24781.10
24664.95 24886.20 24567.65 24854.05
25027.40 25029.50 24728.90 24749.85
25008.55 25093.40 24908.45 24971.30
25186.30 25212.05 25008.15 25057.35
25023.45 25159.75 25017.50 25127.95
24985.30 25028.65 24920.05 24964.25
25067.05 25134.05 24979.40 24998.45
25065.80 25234.05 24947.70 24981.95
24832.20 25044.00 24756.80 25013.15
25084.10 25143.00 24694.35 24795.75
25181.90 25485.05 24966.80 25014.60
25452.85 25639.45 25230.30 25250.10
25788.45 25907.60 25739.20 25796.90
26061.30 26134.70 25794.10 25810.85
26248.25 26277.35 26151.40 26178.95
26005.40 26250.90 25998.40 26216.05
25899.45 26032.80 25871.35 26004.15
25921.45 26011.55 25886.85 25940.40
25872.55 25956.00 25847.35 25939.05
25525.95 25849.25 25426.60 25790.95
25487.05 25611.95 25376.05 25415.80
25402.40 25482.20 25285.55 25377.55
25416.90 25441.65 25352.25 25418.55
25406.65 25445.70 25336.20 25383.75
25430.45 25430.50 25292.45 25356.50
25059.65 25433.35 24941.45 25388.90
25034.00 25113.70 24885.15 24918.45
24999.40 25130.50 24896.80 25041.10
24823.40 24957.50 24753.15 24936.40
25093.70 25168.75 24801.30 24852.15
25250.50 25275.45 25127.75 25145.10
25089.95 25216.00 25083.80 25198.70
25313.40 25321.70 25235.80 25279.85
25333.60 25333.65 25235.50 25278.70
25249.70 25268.35 25199.40 25235.90
25035.30 25192.90 24998.50 25151.95
25030.80 25129.60 24964.65 25052.35
25024.80 25073.10 24973.65 25017.75
24906.10 25043.80 24874.70 25010.60
24845.40 24858.40 24771.65 24823.15
24863.40 24867.35 24784.45 24811.50
24680.55 24787.95 24654.50 24770.20
24648.90 24734.30 24607.20 24698.85
24636.35 24638.80 24522.95 24572.65
24334.85 24563.90 24204.50 24541.15
24184.40 24196.50 24099.70 24143.75
24342.35 24359.95 24116.50 24139.00
24320.05 24472.80 24212.10 24347.00
24386.85 24419.75 24311.20 24367.50
24248.55 24340.50 24079.70 24117.00
24289.40 24337.70 24184.90 24297.50
24189.85 24382.60 23960.40 23992.55
24302.85 24350.05 23893.70 24055.60
24789.00 24851.90 24686.85 24717.70
25030.95 25078.30 24956.40 25010.90
24886.70 24984.60 24856.50 24951.15
24839.40 24971.75 24798.65 24857.30
24943.30 24999.75 24774.60 24836.10
24423.35 24861.15 24410.90 24834.85
24230.95 24426.15 24210.80 24406.10
24444.95 24504.25 24307.25 24413.50
24568.90 24582.55 24074.20 24479.05
24445.75 24595.20 24362.30 24509.25
24853.80 24854.80 24508.15 24530.90
24543.80 24837.75 24504.45 24800.85
24615.90 24661.25 24587.65 24613.00
24587.60 24635.05 24522.75 24586.70
24387.95 24592.20 24331.15 24502.15
24396.55 24402.65 24193.75 24315.95
24459.85 24461.05 24141.80 24324.45
24351.00 24443.60 24331.90 24433.20
24329.45 24344.60 24240.55 24320.55
24213.35 24363.00 24168.85 24323.85
24369.95 24401.00 24281.00 24302.15
24291.75 24309.15 24207.10 24286.50
24228.75 24236.35 24056.40 24123.85
23992.95 24164.00 23992.70 24141.95
24085.90 24174.00 23985.80 24010.60
23881.55 24087.45 23805.40 24044.50
23723.10 23889.90 23670.45 23868.80
23577.10 23754.15 23562.05 23721.30
23382.30 23558.10 23350.00 23537.85
23661.15 23667.10 23398.20 23501.10
23586.15 23624.00 23442.60 23567.00
23629.85 23664.00 23412.90 23516.00
23570.80 23579.05 23499.70 23557.90
23464.95 23490.40 23334.25 23465.60
23480.95 23481.05 23353.90 23398.90
23344.45 23441.95 23295.95 23322.95
23283.75 23389.45 23206.65 23264.85
23319.15 23411.90 23227.15 23259.20
22821.85 23320.20 22789.05 23290.15
22798.60 22910.15 22642.60 22821.40
22128.35 22670.40 21791.95 22620.35
23179.50 23179.50 21281.45 21884.50
23337.90 23338.70 23062.30 23263.90
22568.10 22653.75 22465.10 22530.70
22617.45 22705.75 22417.00 22488.65
22762.75 22825.50 22685.45 22704.70
22977.15 22998.55 22858.50 22888.15
23038.95 23110.80 22871.20 22932.45
22930.75 23026.40 22908.00 22957.10
22614.10 22993.60 22577.45 22967.65
22576.60 22629.50 22483.15 22597.80
22404.55 22591.10 22404.55 22529.05
22512.85 22520.25 22470.05 22502.00
22415.25 22502.15 22345.65 22466.10
22319.20 22432.25 22054.55 22403.85
22255.60 22297.55 22151.75 22200.55
22112.90 22270.05 22081.25 22217.85
22027.95 22131.65 21821.05 22104.05
21990.95 22131.30 21950.30 22055.20
22224.80 22307.75 21932.40 21957.50
22231.20 22368.65 22185.20 22302.50
22489.75 22499.05 22232.05 22302.50
22561.60 22588.80 22409.45 22442.70
22766.35 22794.70 22348.05 22475.85
22567.85 22710.50 22567.85 22648.20
22679.65 22783.35 22568.40 22604.85
22475.55 22655.80 22441.90 22643.40
22620.40 22620.40 22385.55 22419.95
22316.90 22625.95 22305.25 22570.35
22421.55 22476.45 22384.00 22402.40
22447.05 22447.55 22349.45 22368.00
22336.90 22375.65 22198.15 22336.40
21861.50 22179.55 21777.65 22147.00
22212.35 22326.50 21961.70 21995.85
22125.30 22213.75 22079.45 22147.90
22339.05 22427.45 22259.55 22272.50
22677.40 22726.45 22503.75 22519.40
22720.25 22775.70 22673.70 22753.80
22765.10 22768.40 22612.25 22642.75
22578.35 22697.30 22550.35 22666.30
22486.40 22537.60 22427.60 22513.70
22592.10 22619.00 22303.80 22514.65
22385.70 22521.10 22346.50 22434.65
22458.80 22497.60 22388.15 22453.30
22455.00 22529.95 22427.75 22462.00
22163.60 22516.00 22163.60 22326.90
22053.95 22193.60 22052.85 22123.65
21947.90 22073.20 21947.55 22004.70
21932.20 22180.70 21883.30 22096.75
21989.90 22080.95 21941.30 22011.95
21843.90 21930.90 21710.20 21839.10
21946.45 21978.30 21793.10 21817.45
21990.10 22123.70 21916.55 22055.70
22064.85 22120.90 21931.70 22023.35
21982.55 22204.60 21917.50 22146.65
22432.20 22446.75 21905.65 21997.70
22334.45 22452.55 22256.00 22335.70
22517.50 22526.60 22307.25 22332.65
22505.30 22525.65 22430.00 22493.55
22327.50 22497.20 22224.35 22474.05
22371.25 22416.90 22269.15 22356.30
22403.50 22440.90 22358.30 22405.60
22406.95 22419.55 22367.05 22378.40
22048.30 22353.30 22047.75 22338.75
21935.20 22060.55 21860.65 21982.80
22214.10 22229.15 21915.85 21951.15
22090.20 22218.25 22085.65 22198.35
22169.20 22202.15 22075.15 22122.05
22290.00 22297.50 22186.10 22212.70
22081.55 22252.50 21875.25 22217.45
22248.85 22249.40 21997.95 22055.05
22099.20 22215.60 22045.85 22196.95
22103.45 22186.65 22021.05 22122.25
22020.30 22068.65 21968.95 22040.70
21906.55 21953.85 21794.80 21910.75
21578.15 21870.85 21530.20 21840.05
21664.30 21766.80 21543.35 21743.25
21800.80 21831.70 21574.75 21616.05
21727.00 21804.45 21629.90 21782.50
22009.65 22011.05 21665.30 21717.95
22045.05 22053.30 21860.15 21930.50
21825.20 21951.40 21737.55 21929.40
21921.05 21964.30 21726.95 21771.70
21812.75 22126.80 21805.55 21853.80
21780.65 21832.95 21658.75 21697.45
21487.25 21741.35 21448.85 21725.70
21775.75 21813.05 21501.80 21522.10
21433.10 21763.25 21429.60 21737.60
21454.60 21459.00 21247.05 21352.60
21185.25 21482.35 21137.20 21453.95
21716.70 21750.25 21192.60 21238.80
21706.15 21720.30 21541.80 21571.80
21615.20 21670.60 21575.00 21622.40
21414.20 21539.40 21285.55 21462.25
21647.25 21851.50 21550.45 21571.95
22080.50 22124.15 21969.80 22032.30
22053.15 22115.55 21963.55 22097.45
21773.55 21928.25 21715.15 21894.55
21688.00 21726.50 21593.75 21647.20
21529.30 21641.85 21448.65 21618.70
21653.60 21724.45 21517.85 21544.85
21747.60 21763.95 21492.90 21513.00
21705.75 21749.60 21629.20 21710.80
21605.80 21685.65 21564.55 21658.60
21661.10 21677.00 21500.35 21517.35
21751.35 21755.60 21555.65 21665.80
21727.75 21834.35 21680.85 21741.90
21737.65 21770.30 21676.90 21731.40
21715.00 21801.45 21678.00 21778.70
21497.65 21675.75 21495.80 21654.75
21365.20 21477.15 21329.45 21441.35
21295.85 21390.50 21232.45 21349.40
21033.95 21288.35 20976.80 21255.05
21543.50 21593.00 21087.35 21150.15
21477.65 21505.05 21337.75 21453.10
21434.80 21482.80 21365.35 21418.65
21287.45 21492.30 21235.30 21456.65
21110.40 21210.90 21074.45 21182.70
20929.75 20950.00 20769.50 20926.35
21018.55 21037.90 20867.15 20906.40
20965.30 21026.10 20923.70 20997.10
20934.10 21006.10 20862.70 20969.40
20932.40 20941.25 20850.80 20901.15
20950.75 20961.95 20852.15 20937.70
20808.90 20864.05 20711.15 20855.10
20601.95 20702.65 20507.75 20686.80
20194.10 20291.55 20183.70 20267.90
20108.50 20158.70 20015.85 20133.15
19976.55 20104.65 19956.30 20096.60
19844.65 19916.85 19800.00 19889.70
19809.60 19832.85 19768.85 19794.70
19828.45 19875.15 19786.75 19802.00
19784.00 19825.55 19703.85 19811.85
19770.90 19829.10 19754.05 19783.40
19731.15 19756.45 19670.50 19694.00
19674.75 19806.00 19667.45 19731.80
19674.70 19875.25 19627.00 19765.20
19651.40 19693.20 19579.65 19675.45
19486.75 19494.40 19414.75 19443.55
19547.25 19547.25 19510.25 19525.55
19351.85 19451.30 19329.45 19425.35
19457.40 19463.90 19378.35 19395.30
19449.60 19464.40 19401.50 19443.50
19404.05 19423.50 19329.10 19406.70
19345.85 19423.00 19309.70 19411.75
19241.00 19276.25 19210.90 19230.60
19120.00 19175.25 19064.15 19133.25
19064.05 19096.05 18973.70 18989.15
19232.95 19233.70 19056.45 19079.60
19053.40 19158.50 18940.00 19140.90
18928.75 19076.15 18926.65 19047.25
19027.25 19041.70 18837.85 18857.25
19286.45 19347.30 19074.15 19122.15
19521.60 19556.85 19257.85 19281.75
19542.15 19593.80 19518.70 19542.65
19545.20 19681.80 19512.35 19624.70
19820.45 19840.95 19659.95 19671.10
19843.20 19849.75 19775.65 19811.50
19737.25 19781.30 19691.85 19731.75
19654.55 19805.40 19635.30 19751.05
19822.70 19843.30 19772.65 19794.00
19767.00 19839.20 19756.95 19811.35
19565.60 19717.80 19565.45 19689.85
19539.45 19588.95 19480.50 19512.35
19621.20 19675.75 19589.40 19653.50
19521.85 19576.95 19487.30 19545.75
19446.30 19457.80 19333.60 19436.10
19622.40 19623.20 19479.65 19528.75
19581.20 19726.25 19551.05 19638.30
19761.80 19766.65 19492.10 19523.55
19637.05 19730.70 19554.00 19716.45
19682.80 19699.35 19637.45 19664.70
19678.20 19734.15 19601.55 19674.55
19744.85 19798.65 19657.50 19674.25
19840.55 19848.75 19709.95 19742.35
19980.75 20050.65 19878.85 19901.40
20155.95 20195.35 20115.70 20133.30
20156.45 20222.45 20129.70 20192.35
20127.95 20167.65 20043.45 20103.10
19989.50 20096.90 19944.10 20070.00
20110.15 20110.35 19914.65 19993.20
19890.00 20008.15 19865.35 19996.35
19774.80 19867.15 19728.05 19819.95
19598.65 19737.00 19550.05 19727.05
19581.20 19636.45 19491.50 19611.05
19564.65 19587.05 19525.75 19574.90
19525.05 19545.15 19432.85 19528.80
19258.15 19458.55 19255.70 19435.30
19375.55 19388.20 19223.65 19253.80
19433.45 19452.80 19334.75 19347.45
19374.85 19377.90 19309.10 19342.65
19298.35 19366.85 19249.70 19306.05
19297.40 19339.55 19229.70 19265.80
19535.15 19584.45 19369.00 19386.70
19439.20 19472.05 19366.60 19444.00
19417.10 19443.50 19381.30 19396.45
19320.65 19425.95 19296.30 19393.60
19301.75 19373.80 19253.60 19310.15
19450.55 19461.55 19326.25 19365.25
19369.00 19482.75 19317.20 19465.00
19383.95 19465.85 19257.90 19434.55
19554.25 19557.75 19412.75 19428.30
19605.55 19623.60 19495.40 19543.10
19578.80 19645.50 19467.50 19632.55
19627.20 19634.40 19533.10 19570.85
19576.85 19620.45 19524.80 19597.30
19462.80 19538.85 19436.45 19517.00
19463.75 19537.65 19296.45 19381.65
19655.40 19678.25 19423.55 19526.55
19784.00 19795.60 19704.60 19733.55
19666.35 19772.75 19597.60 19753.80
19659.75 19695.90 19563.10 19646.05
19850.90 19867.55 19603.55 19659.90
19733.35 19825.60 19716.70 19778.30
19729.35 19729.35 19615.95 19680.60
19748.45 19782.75 19658.30 19672.35
19800.45 19887.40 19700.00 19745.00
19831.70 19991.85 19758.40 19979.15
19802.95 19851.70 19727.45 19833.15
19787.50 19819.45 19690.20 19749.25
19612.15 19731.85 19562.95 19711.45
19493.45 19595.35 19433.50 19564.50
19495.20 19567.00 19385.80 19413.75
19497.45 19507.70 19361.75 19384.30
19427.10 19515.10 19406.45 19439.40
19400.35 19435.85 19327.10 19355.90
19422.80 19523.60 19303.60 19331.80
19385.70 19512.20 19373.00 19497.30
19405.95 19421.60 19339.60 19398.50
19406.60 19434.15 19300.00 19389.00
19246.50 19345.10 19234.40 19322.55
19076.85 19201.70 19024.60 19189.05
18908.15 19011.25 18861.35 18972.10
18748.55 18829.25 18714.25 18817.40
18682.35 18722.05 18646.70 18691.20
18741.85 18756.40 18647.10 18665.50
18853.60 18886.60 18759.50 18771.25
18849.40 18875.90 18794.85 18856.85
18752.35 18839.70 18660.65 18816.70
18873.30 18881.45 18719.15 18755.45
18723.30 18864.70 18710.50 18826.00
18774.45 18794.10 18669.05 18688.10
18744.60 18769.70 18690.00 18755.90
18631.80 18728.90 18631.80 18716.15
18595.05 18633.60 18559.75 18601.50
18655.90 18676.65 18555.40 18563.40
18725.35 18777.90 18615.60 18634.55
18665.60 18738.95 18636.00 18726.40
18600.80 18622.75 18531.60 18599.00
18612.00 18640.15 18582.80 18593.85
18550.85 18573.70 18478.40 18534.10
18579.40 18580.30 18464.55 18487.75
18594.20 18603.90 18483.85 18534.40
18606.65 18662.45 18575.50 18633.85
18619.15 18641.20 18581.25 18598.65
18368.35 18508.55 18333.15 18499.35
18268.90 18338.10 18202.40 18321.15
18294.80 18392.60 18262.95 18285.40
18362.90 18419.75 18324.20 18348.00
18201.10 18335.25 18178.85 18314.40
18186.15 18218.10 18060.40 18203.40
18287.50 18297.20 18104.85 18129.95
18300.45 18309.00 18115.35 18181.75
18432.35 18432.35 18264.35 18286.50
18339.30 18458.90 18287.90 18398.85
18273.75 18342.75 18194.55 18314.80
18357.80 18389.70 18270.40 18297.00
18313.60 18326.75 18211.95 18315.10
18303.40 18344.20 18229.65 18265.95
18120.60 18286.95 18100.30 18264.40
18117.30 18216.95 18055.45 18069.00
18081.00 18267.45 18066.70 18255.80
18113.80 18116.35 18042.40 18089.85
18124.80 18180.25 18101.75 18147.65
17950.40 18089.15 17885.30 18065.00
17813.10 17931.60 17797.90 17915.05
17767.30 17827.75 17711.20 17813.60
17761.55 17807.45 17716.85 17769.25
17707.55 17754.50 17612.50 17743.40
17639.75 17663.20 17553.95 17624.05
17638.60 17684.45 17584.35 17624.45
17653.35 17666.15 17579.85 17618.75
17766.60 17766.60 17610.20 17660.15
17863.00 17863.00 17574.05 17706.85
17807.30 17842.15 17729.65 17828.00
17759.55 17825.75 17717.25 17812.40
17704.80 17748.75 17655.15 17722.30
17634.90 17694.10 17597.95 17624.05
17533.85 17638.70 17502.85 17599.15
17422.30 17570.55 17402.70 17557.05
17427.95 17428.05 17312.75 17398.05
17210.35 17381.60 17204.65 17359.75
16977.30 17126.15 16940.60 17080.70
17031.75 17061.75 16913.75 16951.70
16984.30 17091.00 16918.55 16985.70
17076.20 17109.45 16917.35 16945.05
17097.40 17205.40 17045.30 17076.90
17177.45 17207.25 17107.85 17151.90
17060.40 17127.70 17016.00 17107.50
17066.60 17066.60 16828.35 16988.40
17111.80 17145.80 16958.15 17100.05
16994.65 17062.45 16850.15 16985.60
17166.45 17211.35 16938.90 16972.15
17160.55 17224.65 16987.10 17043.30
17421.90 17529.90 17113.45 17154.30
17443.80 17451.50 17324.35 17412.90
17772.05 17772.35 17573.60 17589.60
17665.75 17766.50 17602.25 17754.40
17680.35 17799.95 17671.95 17711.45
17451.25 17644.75 17427.70 17594.35
17421.50 17445.80 17306.00 17321.90
17360.10 17467.75 17345.25 17450.90
17383.25 17440.45 17255.20 17303.95
17428.60 17451.60 17299.00 17392.70
17591.35 17599.75 17421.80 17465.80
17574.65 17620.05 17455.40 17511.25
17755.35 17772.50 17529.45 17554.30
17905.80 17924.90 17800.30 17826.70
17965.55 18004.35 17818.40 17844.60
17974.85 18034.25 17884.60 17944.20
18094.75 18134.75 18000.65 18035.85
17896.60 18034.10 17853.80 18015.85
17840.35 17954.55 17800.05 17929.85
17859.10 17880.70 17719.75 17770.90
17847.55 17876.95 17801.00 17856.50
17885.50 17916.90 17779.80 17893.45
17750.30 17898.70 17744.15 17871.70
17790.10 17811.15 17652.55 17721.50
17818.55 17823.70 17698.35 17764.60
17721.75 17870.30 17584.20 17854.05
17517.10 17653.90 17445.95 17610.40
17811.60 17972.20 17353.40 17616.30
17731.45 17735.70 17537.55 17662.15
17541.95 17709.15 17405.55 17648.95
17877.20 17884.75 17493.55 17604.35
18093.35 18100.60 17846.15 17891.95
18183.95 18201.25 18078.65 18118.30
18118.45 18162.60 18063.45 18118.55
18115.60 18145.45 18016.20 18027.65
18119.80 18155.20 18063.75 18107.85
18074.30 18183.75 18032.45 18165.35
17922.80 18072.05 17886.95 18053.30
18033.15 18049.65 17853.65 17894.85
17867.50 17999.35 17774.25 17956.60
17920.85 17945.80 17761.65 17858.20
17924.25 17976.35 17824.35 17895.70
18121.30 18127.60 17856.00 17914.15
17952.55 18141.40 17936.15 18101.20
18008.05 18047.40 17795.55 17859.45
18101.95 18120.30 17892.60 17992.15
18230.65 18243.00 18020.60 18042.95
18163.20 18251.95 18149.80 18232.55
18131.70 18215.15 18086.50 18197.45
18259.10 18265.25 18080.30 18105.30
18045.70 18229.70 17992.80 18191.00
18084.75 18173.10 18068.35 18122.50
18089.80 18149.25 17967.45 18132.30
17830.40 18084.10 17774.25 18014.60
17977.65 18050.45 17779.50 17806.80
18288.80 18318.75 18068.60 18127.35
18435.15 18473.35 18162.75 18199.10
18340.30 18404.90 18202.65 18385.30
18288.10 18431.65 18244.55 18420.45
18319.10 18440.95 18255.15 18269.00
18614.40 18652.90 18387.70 18414.90
18671.25 18696.10 18632.90 18660.30
18524.40 18617.25 18490.20 18608.00
18402.15 18521.55 18345.70 18497.15
18662.40 18664.70 18410.10 18496.60
18570.85 18625.00 18536.95 18609.35
18638.85 18668.30 18528.40 18560.50
18600.65 18654.90 18577.90 18642.75
18719.55 18728.60 18591.35 18701.05
18752.40 18781.95 18639.20 18696.10
18871.95 18887.60 18778.20 18812.50
18625.70 18816.05 18616.55 18758.35
18552.45 18678.10 18552.15 18618.05
18430.55 18614.25 18365.60 18562.75
18528.45 18534.90 18445.10 18512.75
18326.10 18529.70 18294.25 18484.10
18325.20 18325.40 18246.00 18267.25
18179.15 18261.85 18137.70 18244.20
18246.40 18262.30 18133.35 18159.95
18382.95 18394.60 18209.80 18307.65
18358.70 18417.60 18312.95 18343.90
18398.25 18442.15 18344.15 18409.65
18362.75 18427.95 18282.00 18403.40
18376.40 18399.45 18311.40 18329.15
18272.35 18362.30 18259.35 18349.70
18044.35 18103.10 17969.40 18028.20
18288.25 18296.40 18117.50 18157.00
18211.75 18255.50 18064.75 18202.80
18053.40 18135.10 18017.15 18117.15
17968.35 18106.30 17959.20 18052.70
18177.90 18178.75 18048.65 18082.85
18130.70 18175.80 18060.15 18145.40
17910.20 18022.80 17899.90 18012.20
17756.40 17838.90 17723.70 17786.80
17771.40 17783.90 17654.50 17736.95
17808.30 17811.50 17637.00 17656.35
17736.35 17777.55 17707.40 17730.75
17622.85 17670.15 17520.75 17576.30
17423.10 17584.15 17421.00 17563.95
17568.15 17607.60 17472.85 17512.25
17438.75 17527.80 17434.05 17486.95
17144.80 17328.55 17098.55 17311.80
17322.30 17348.55 17169.75 17185.70
17087.35 17112.35 16956.95 17014.35
17025.55 17142.35 16960.05 17123.60
17256.05 17261.80 16950.30 16983.55
17094.35 17280.15 17064.70 17241.00
17287.20 17337.35 17216.95 17314.65
17379.25 17428.80 17315.65 17331.80
17147.45 17287.30 17117.30 17274.30
17102.10 17114.65 16855.55 16887.35
16798.05 17187.10 16747.70 17094.35
16993.60 17026.05 16788.60 16818.10
16870.55 17037.60 16820.40 16858.60
17110.90 17176.45 16942.35 17007.40
17156.30 17196.40 16978.30 17016.30
17593.85 17642.15 17291.65 17327.35
17609.65 17722.75 17532.45 17629.80
17766.35 17838.70 17663.60 17718.35
17770.40 17919.30 17744.40 17816.25
17540.65 17667.20 17429.70 17622.25
17796.80 17820.05 17497.25 17530.85
18046.35 18096.15 17861.50 17877.40
17771.15 18091.55 17771.15 18003.75
18044.45 18088.30 18015.45 18070.05
17890.85 17980.55 17889.15 17936.35
17923.35 17925.95 17786.00 17833.35
17748.15 17807.65 17691.95 17798.75
17519.40 17650.75 17484.30 17624.40
17695.70 17764.65 17587.65 17655.60
17546.45 17683.15 17540.35 17665.80
17598.40 17643.85 17476.45 17539.45
17485.70 17695.60 17468.45 17542.80
17414.95 17777.65 17401.50 17759.30
17188.65 17380.15 17166.20 17312.90
17619.30 17685.85 17519.35 17558.90
17679.00 17726.50 17487.45 17522.45
17525.45 17623.65 17499.25 17604.95
17357.35 17625.55 17345.20 17577.50
17682.90 17690.05 17467.35 17490.70
17966.55 17992.20 17710.75 17758.45
17898.65 17968.45 17852.05 17956.50
17868.15 17965.95 17833.35 17944.25
17797.20 17839.10 17764.05 17825.25
17659.65 17724.65 17597.85 17698.15
17711.65 17719.30 17631.95 17659.00
17566.10 17566.10 17442.80 17534.75
17401.50 17548.80 17359.75 17525.10
17423.65 17474.40 17348.75 17397.50
17463.10 17490.70 17161.25 17382.00
17349.25 17407.50 17225.85 17388.15
17310.15 17390.15 17215.85 17345.45
17243.20 17356.25 17154.80 17340.05
17079.50 17172.80 17018.15 17158.25
16774.85 16947.65 16746.25 16929.60
16475.35 16653.45 16438.75 16641.80
16632.90 16636.10 16463.30 16483.85
16662.55 16706.05 16564.25 16631.00
16661.25 16752.25 16610.90 16719.45
16523.55 16626.95 16483.90 16605.25
16562.80 16588.00 16490.95 16520.85
16187.05 16359.50 16187.05 16340.55
16151.40 16287.95 16142.20 16278.50
16010.80 16066.95 15927.30 16049.20
16018.85 16070.85 15858.20 15938.65
16128.20 16140.00 15950.15 15966.65
16126.20 16158.75 16031.15 16058.30
16136.15 16248.55 16115.50 16216.00
16273.65 16275.50 16157.90 16220.60
16113.75 16150.50 16045.95 16132.90
15818.20 16011.35 15800.90 15989.80
15909.15 16025.75 15785.45 15810.85
15710.50 15852.35 15661.80 15835.35
15703.70 15793.95 15511.05 15752.05
15774.50 15890.00 15728.85 15780.25
15701.70 15861.60 15687.80 15799.10
15757.45 15892.10 15710.15 15850.20
15926.20 15927.45 15815.50 15832.05
15657.40 15749.25 15619.45 15699.25
15451.55 15628.45 15367.50 15556.65
15545.65 15565.40 15385.95 15413.30
15455.95 15707.25 15419.85 15638.80
15334.50 15382.50 15191.10 15350.15
15272.65 15400.40 15183.40 15293.50
15832.25 15863.15 15335.10 15360.60
15729.25 15783.65 15678.90 15692.15
15674.25 15858.00 15659.45 15732.10
15877.55 15886.15 15684.00 15774.40
16283.95 16324.70 16172.60 16201.80
16263.85 16492.80 16243.85 16478.10
16474.95 16514.30 16293.35 16356.25
16469.60 16487.25 16347.10 16416.35
16530.70 16610.95 16444.55 16569.55
16761.65 16793.85 16567.90 16584.30
16481.65 16646.40 16443.05 16628.00
16594.40 16649.20 16438.85 16522.75
16578.45 16690.75 16521.90 16584.55
16527.90 16695.50 16506.15 16661.40
16296.60 16370.60 16221.95 16352.45
16105.00 16204.45 15903.70 16170.15
16196.35 16223.35 16006.95 16025.80
16225.55 16262.80 16078.60 16125.15
16290.95 16414.70 16185.75 16214.70
16043.80 16283.05 16003.85 16266.15
15917.40 15984.75 15775.20 15809.40
16318.15 16399.80 16211.20 16240.30
15912.60 16284.25 15900.80 16259.30
15845.10 15977.95 15739.65 15842.30
15977.00 16083.60 15740.85 15782.15
16021.10 16041.95 15735.75 15808.00
16270.05 16318.75 15992.60 16167.10
16248.90 16404.55 16197.30 16240.05
16227.70 16403.70 16142.10 16301.85
16415.55 16484.20 16340.90 16411.25
16854.75 16945.70 16651.85 16682.65
17096.60 17132.85 16623.95 16677.60
16924.45 17092.25 16917.25 17069.10
17329.25 17377.65 17053.25 17102.55
17189.50 17322.50 17071.05 17245.05
17073.35 17110.70 16958.45 17038.40
17121.30 17223.85 17064.45 17200.80
17009.05 17054.30 16888.70 16953.95
17242.75 17315.30 17149.20 17171.95
17234.60 17414.70 17215.50 17392.60
17045.25 17186.90 16978.95 17136.55
17258.95 17275.65 16824.70 16958.65
17183.45 17237.75 17067.85 17173.65
17599.90 17663.65 17457.40 17475.65
17584.85 17595.30 17442.35 17530.30
17740.90 17779.05 17650.95 17674.95
17698.15 17842.75 17600.55 17784.35
17723.30 17787.50 17623.70 17639.55
17842.75 17901.00 17779.85 17807.65
18080.60 18095.45 17921.55 17957.40
17809.10 18114.65 17791.40 18053.40
17436.90 17703.70 17422.70 17670.45
17519.20 17559.80 17435.20 17464.75
17468.15 17522.50 17387.20 17498.25
17297.20 17343.65 17235.70 17325.30
17181.85 17235.10 17003.90 17222.00
17289.00 17294.90 17076.55 17153.00
17094.95 17291.75 17091.15 17222.75
17405.05 17442.40 17199.60 17245.65
17120.40 17334.40 17006.30 17315.50
17329.50 17353.35 17096.40 17117.60
17202.90 17344.60 17175.75 17287.05
16876.65 16987.90 16837.85 16975.35
16900.65 16927.75 16555.00 16663.00
16633.70 16887.95 16606.50 16871.30
16528.80 16694.40 16470.90 16630.45
16757.10 16757.30 16447.90 16594.90
16078.00 16418.05 15990.00 16345.35
15747.75 16028.75 15671.45 16013.45
15867.95 15944.60 15711.45 15863.15
16339.45 16456.00 16133.80 16245.35
16723.20 16768.95 16442.95 16498.05
16593.10 16678.50 16478.65 16605.95
16481.60 16815.90 16356.30 16793.90
16515.65 16748.80 16478.30 16658.40
16548.90 16705.25 16203.25 16247.95
17194.50 17220.70 17027.85 17063.25
16847.95 17148.55 16843.80 17092.20
17192.25 17351.05 17070.70 17206.65
17236.05 17380.80 17219.20 17276.30
17396.55 17442.90 17235.85 17304.60
17408.45 17490.60 17257.70 17322.20
16933.25 17375.00 16839.25 17352.45
17076.15 17099.50 16809.65 16842.80
17451.00 17454.75 17303.00 17374.75
17554.10 17639.45 17427.15 17605.85
17370.10 17477.15 17339.00 17463.80
17279.85 17306.45 17043.65 17266.75
17456.30 17536.75 17119.40 17213.60
17590.20 17617.80 17462.55 17516.30
17767.75 17781.15 17511.15 17560.20
17706.20 17794.60 17674.80 17780.00
17529.45 17622.40 17244.55 17576.85
17301.05 17410.00 17264.15 17339.85
17208.30 17373.50 17077.10 17101.95
17062.00 17182.50 16866.75 17110.15
17001.55 17309.15 16836.80 17277.95
17575.15 17599.40 16997.85 17149.10
17613.70 17707.60 17485.85 17617.15
17921.00 17943.70 17648.45 17757.00
18129.20 18129.20 17884.90 17938.40
18337.20 18350.95 18085.90 18113.05
18235.65 18321.55 18228.75 18308.10
18185.00 18286.95 18119.65 18255.75
18257.00 18272.25 18163.80 18257.80
18170.40 18227.95 18128.80 18212.35
17997.75 18081.25 17964.40 18055.75
17913.30 18017.45 17879.15 18003.30
17797.60 17905.00 17704.55 17812.70
17768.50 17797.95 17655.55 17745.90
17820.10 17944.70 17748.85 17925.25
17681.40 17827.60 17593.55 17805.25
17387.15 17646.65 17383.30 17625.70
17244.50 17400.80 17238.50 17354.05
17201.45 17264.05 17146.35 17203.95
17220.10 17285.95 17176.65 17213.60
17177.60 17250.25 17161.15 17233.25
16937.75 17112.05 16833.20 17086.25
17149.50 17155.60 16909.60 17003.75
17066.80 17118.65 17015.55 17072.60
16865.55 16971.00 16819.50 16955.45
16773.15 16936.40 16688.25 16770.85
16824.25 16840.10 16410.20 16614.20
17276.00 17298.15 16966.45 16985.20
17373.00 17379.35 17184.95 17248.40
17323.65 17351.20 17192.20 17221.40
17283.20 17376.20 17225.80 17324.90
17619.10 17639.50 17355.95 17368.25
17476.05 17534.35 17405.25 17511.30
17524.40 17543.25 17379.60 17516.85
17315.25 17484.60 17308.95 17469.75
17044.10 17251.65 16987.75 17176.70
17209.05 17216.75 16891.70 16912.25
17424.90 17489.80 17180.80 17196.70
17183.20 17420.35 17149.30 17401.65
17104.40 17213.05 17064.25 17166.90
17051.15 17324.65 16931.40 16983.20
17055.80 17160.70 16782.40 17053.95
17338.75 17355.40 16985.70 17026.45
17417.30 17564.35 17351.70 17536.25
17550.05 17600.60 17354.00 17415.05
17281.75 17553.70 17216.10 17503.35
17796.25 17805.25 17280.45 17416.55
17890.55 17945.60 17688.50 17764.80
17939.35 18022.65 17879.25 17898.65
18127.05 18132.65 17958.80 17999.20
18140.95 18210.15 18071.30 18109.45
17977.60 18123.00 17905.90 18102.75
17967.45 17971.35 17798.20 17873.60
17973.45 18061.25 17915.00 18017.20
18084.35 18112.60 17983.05 18044.25
18040.20 18087.80 17836.10 18068.55
17935.05 17947.55 17900.60 17916.80
17947.95 17988.75 17757.95 17829.20
17970.90 18012.25 17847.60 17888.95
17783.15 17954.10 17697.10 17929.65
17833.05 17915.85 17613.10 17671.65
18187.65 18190.70 17799.45 17857.25
18295.85 18342.05 18167.90 18210.95
18154.50 18310.45 18099.30 18268.40
18229.50 18241.40 17968.50 18125.40
18230.70 18314.25 18034.35 18114.90
18382.70 18384.20 18048.00 18178.10
18439.90 18458.30 18209.35 18266.60
18602.35 18604.45 18377.70 18418.75
18500.10 18543.15 18445.30 18477.05
18272.85 18350.75 18248.70 18338.55
18097.85 18197.80 18050.75 18161.75
17915.80 18008.65 17864.95 17991.95
17867.55 18041.95 17839.10 17945.95
17886.85 17941.85 17840.35 17895.20
17810.55 17857.55 17763.80 17790.35
17861.50 17884.60 17613.15 17646.00
17661.35 17833.45 17640.90 17822.30
17615.55 17750.90 17581.35 17691.25
17531.90 17557.15 17452.90 17532.05
17718.90 17742.15 17585.35 17618.15
17657.95 17781.75 17608.15 17711.30
17906.45 17912.85 17576.10 17748.60
17932.20 17943.50 17802.90 17855.10
17897.45 17947.65 17819.40 17853.20
17670.85 17843.90 17646.55 17822.95
17580.90 17610.45 17524.00 17546.65
17450.50 17578.35 17326.10 17562.00
17443.85 17622.75 17361.80 17396.90
17709.65 17792.95 17537.65 17585.15
17539.20 17644.60 17510.45 17629.50
17387.65 17532.70 17386.90 17519.45
17420.35 17438.55 17367.05 17380.00
17363.55 17378.35 17269.15 17355.30
17312.85 17379.65 17302.70 17369.25
17375.75 17383.40 17254.20 17353.50
17401.55 17436.50 17287.00 17362.10
17399.35 17429.55 17345.55 17377.80
17262.45 17340.10 17212.20 17323.60
17095.40 17245.50 17059.70 17234.15
17185.60 17225.75 17055.05 17076.25
16947.50 17153.50 16915.85 17132.20
16775.85 16951.50 16764.85 16931.05
16642.55 16722.05 16565.60 16705.20
16627.95 16683.70 16603.40 16636.90
16654.00 16712.45 16617.50 16634.65
16561.40 16647.10 16495.30 16624.60
16592.25 16592.50 16395.70 16496.45
16382.50 16509.55 16376.05 16450.50
16691.95 16701.85 16535.85 16568.85
16545.25 16628.55 16495.40 16614.60
16518.40 16589.40 16480.75 16563.05
16385.70 16543.60 16376.30 16529.10
16303.65 16375.50 16286.90 16364.40
16327.30 16338.75 16162.55 16282.25
16274.80 16359.25 16202.25 16280.10
16281.35 16320.75 16179.05 16258.25
16304.40 16336.75 16223.30 16238.20
16288.95 16349.45 16210.30 16294.60
16195.25 16290.20 16176.15 16258.80
15951.55 16146.90 15914.35 16130.75
15874.90 15892.90 15834.65 15885.15
15800.60 15862.80 15744.85 15763.05
15762.70 15817.35 15737.80 15778.45
15761.55 15767.50 15513.45 15709.40
15860.50 15881.55 15701.00 15746.45
15849.30 15893.35 15797.00 15824.45
15856.80 15899.80 15768.40 15856.05
15736.60 15834.80 15726.40 15824.05
15703.95 15728.45 15578.55 15632.10
15754.50 15836.90 15707.50 15752.40
15958.35 15962.25 15882.60 15923.40
15872.15 15952.35 15855.00 15924.20
15808.70 15877.35 15764.20 15853.95
15794.00 15820.80 15744.60 15812.35
15766.80 15789.20 15644.75 15692.60
15688.25 15730.85 15632.75 15689.80
15855.40 15885.75 15682.90 15727.90
15819.60 15893.55 15779.70 15879.65
15813.75 15914.20 15801.00 15818.25
15793.40 15845.95 15762.05 15834.35
15705.85 15738.35 15635.95 15722.20
15755.05 15755.55 15667.05 15680.00
15776.90 15839.10 15708.75 15721.50
15807.50 15835.90 15724.05 15748.45
15915.35 15915.65 15792.15 15814.70
15839.35 15870.80 15772.30 15860.35
15737.30 15821.40 15702.70 15790.45
15862.80 15862.95 15673.95 15686.95
15840.50 15895.75 15752.10 15772.75
15525.85 15765.15 15505.65 15746.50
15756.50 15761.50 15450.90 15683.35
15648.30 15769.35 15616.75 15691.40
15847.50 15880.85 15742.60 15767.55
15866.95 15901.60 15842.40 15869.25
15791.40 15823.05 15606.50 15811.85
15796.45 15835.55 15749.80 15799.35
15692.10 15751.25 15648.50 15737.75
15766.30 15800.45 15566.90 15635.35
15773.90 15778.80 15680.00 15740.10
15725.10 15773.45 15678.10 15751.65
15712.50 15733.60 15622.35 15670.25
15655.55 15705.10 15611.00 15690.35
15520.35 15597.45 15459.85 15576.20
15629.65 15660.75 15528.30 15574.85
15437.75 15606.35 15374.00 15582.80
15421.20 15469.65 15394.75 15435.65
15323.95 15384.55 15272.50 15337.85
15257.05 15319.90 15194.95 15301.45
15291.75 15293.85 15163.40 15208.45
15211.35 15256.25 15145.45 15197.70
14987.80 15190.00 14985.85 15175.30
15042.60 15069.80 14884.90 14906.05
15058.60 15133.40 15008.85 15030.15
15067.20 15137.25 15043.70 15108.10
14756.25 14938.00 14725.35 14923.15
14749.40 14749.65 14591.90 14677.80
14823.55 14824.05 14649.70 14696.50
14789.70 14900.00 14771.40 14850.75
14928.25 14966.90 14892.50 14942.35
14816.85 14863.05 14765.50 14823.15
14668.35 14743.90 14611.50 14724.80
14604.15 14637.90 14506.60 14617.85
14687.25 14723.40 14461.50 14496.50
14481.05 14673.85 14416.25 14634.15
14747.35 14855.45 14601.70 14631.10
14979.00 15044.35 14814.45 14894.90
14710.50 14890.25 14694.95 14864.55
14493.80 14667.55 14484.85 14653.05
14449.45 14557.50 14421.30 14485.00
14326.35 14461.15 14273.30 14341.35
14219.15 14424.75 14151.40 14406.15
14526.70 14526.95 14207.30 14296.40
14306.60 14382.30 14191.40 14359.45
14599.60 14697.70 14559.00 14617.85
14522.40 14597.55 14353.20 14581.45
14364.90 14528.90 14274.90 14504.80
14644.65 14652.50 14248.70 14310.80
14882.65 14918.45 14785.65 14834.85
14875.65 14984.15 14821.10 14873.80
14716.45 14879.80 14649.85 14819.05
14737.00 14779.10 14573.90 14683.50
14837.70 14849.85 14459.50 14637.80
14798.40 14883.20 14692.45 14867.35
14811.85 14813.75 14670.25 14690.70
14628.50 14876.30 14617.60 14845.10
14506.30 14572.90 14414.25 14507.30
14570.90 14575.60 14264.40 14324.90
14712.45 14752.35 14535.00 14549.40
14768.55 14878.60 14707.00 14814.75
14736.30 14763.90 14597.85 14736.40
14471.15 14788.25 14350.10 14744.00
14855.50 14875.20 14478.60 14557.85
14946.55 14956.55 14696.05 14721.30
14996.10 15051.60 14890.65 14910.45
15048.40 15048.40 14745.85 14929.50
15321.15 15336.30 14953.60 15030.95
15202.15 15218.45 15100.85 15174.80
15049.90 15126.85 14925.45 15098.40
15002.45 15111.15 14919.90 14956.20
14977.95 15092.35 14862.10 14938.10
15026.75 15202.35 14980.20 15080.75
15064.40 15273.15 14995.80 15245.60
14865.30 14959.10 14760.80 14919.10
14702.50 14806.80 14638.55 14761.55
14888.60 14919.45 14467.75 14529.15
15079.85 15176.50 15065.35 15097.35
14729.15 15008.80 14723.05 14982.00
14782.25 14854.50 14651.85 14707.80
14999.05 15010.10 14635.05 14675.70
15074.80 15144.05 14898.20 14981.75
15238.70 15250.75 15078.05 15118.95
15279.90 15314.30 15170.75 15208.90
15371.45 15431.75 15242.20 15313.45
15270.30 15340.15 15243.40 15314.70
15186.20 15243.50 15081.00 15163.30
15073.25 15188.50 15065.40 15173.30
15119.05 15168.25 14977.20 15106.50
15164.15 15257.10 15064.30 15109.30
15064.30 15159.90 15041.05 15115.80
14952.60 15014.65 14864.75 14924.25
14789.05 14913.70 14714.75 14895.65
14754.90 14868.85 14574.15 14789.95
14481.10 14731.70 14469.15 14647.85
13758.60 14336.35 13661.75 14281.20
13946.60 13966.85 13596.75 13634.60
13810.40 13898.25 13713.25 13817.55
14237.95 14237.95 13929.30 13967.50
14477.80 14491.10 14218.60 14238.90
14583.40 14619.90 14357.75 14371.90
14730.95 14753.55 14517.25 14590.35
14538.30 14666.45 14517.55 14644.70
14371.65 14546.05 14350.85 14521.15
14453.30 14459.15 14222.80 14281.30
14594.35 14617.45 14357.85 14433.70
14550.05 14617.80 14471.50 14595.60
14639.80 14653.35 14435.70 14564.85
14473.80 14590.65 14432.85 14563.45
14474.05 14498.20 14383.10 14484.75
14258.40 14367.30 14221.65 14347.25
14253.75 14256.25 14123.10 14137.35
14240.95 14244.15 14039.90 14146.25
14075.15 14215.60 14048.15 14199.50
14104.35 14147.95 13953.75 14132.90
13996.10 14049.85 13991.35 14018.50
13970.00 14024.85 13936.45 13981.75
13980.90 13997.00 13864.95 13981.95
13910.35 13967.60 13859.90 13932.60
13815.15 13885.30 13811.55 13873.20
13672.15 13771.75 13626.90 13749.25
13473.50 13619.45 13432.20 13601.10
13373.65 13492.05 13192.90 13466.30
13741.90 13777.50 13131.45 13328.40
13764.40 13772.85 13658.60 13760.55
13713.55 13773.25 13673.55 13740.70
13663.10 13692.35 13606.45 13682.70
13547.20 13589.65 13447.05 13567.85
13571.45 13597.50 13472.45 13558.15
13512.30 13579.35 13402.85 13513.85
13488.50 13503.55 13399.30 13478.30
13458.10 13548.90 13449.60 13529.10
13393.85 13435.45 13311.05 13392.95
13264.85 13366.65 13241.95 13355.75
13177.40 13280.05 13152.85 13258.55
13215.30 13216.60 13107.90 13133.90
13121.40 13128.50 12983.55 13113.75
13062.20 13128.40 12962.80 13109.05
13012.05 13035.30 12914.30 12968.95
12906.45 13018.00 12790.40 12987.00
13130.00 13145.85 12833.65 12858.40
13002.60 13079.10 12978.00 13055.15
12960.30 12968.85 12825.70 12926.45
12813.40 12892.45 12730.25 12859.05
12839.50 12963.00 12745.75 12771.70
12860.10 12948.85 12819.35 12938.25
12932.50 12934.05 12797.10 12874.20
12823.35 12828.70 12749.45 12780.25
12659.70 12735.95 12607.70 12719.95
12702.15 12741.15 12624.85 12690.80
12680.60 12769.75 12571.10 12749.15
12556.40 12643.90 12475.25 12631.10
12399.40 12474.05 12367.35 12461.05
12156.65 12280.40 12131.85 12263.55
12062.40 12131.10 12027.60 12120.30
11783.35 11929.65 11756.40 11908.50
11734.45 11836.20 11723.30 11813.50
11697.35 11725.65 11557.40 11669.15
11678.45 11748.95 11535.45 11642.40
11633.30 11744.15 11606.45 11670.80
11922.60 11929.40 11684.85 11729.60
11807.10 11899.05 11723.00 11889.40
11937.40 11942.85 11711.70 11767.75
11957.90 11974.55 11908.75 11930.35
11890.00 11939.55 11823.45 11896.45
11958.55 12018.65 11775.75 11937.65
11861.00 11949.25 11837.25 11896.80
11879.20 11898.25 11820.40 11873.05
11727.40 11789.75 11667.85 11762.45
12023.45 12025.45 11661.30 11680.35
11917.40 11997.20 11822.15 11971.05
11934.65 11988.20 11888.90 11934.50
11973.55 12022.05 11867.20 11930.95
11852.05 11938.60 11805.20 11914.20
11835.40 11905.70 11791.15 11834.60
11679.25 11763.05 11629.35 11738.85
11603.45 11680.30 11564.30 11662.40
11487.80 11578.05 11452.30 11503.35
11364.45 11428.60 11347.05 11416.95
11244.45 11295.40 11184.55 11247.55
11288.60 11305.40 11181.00 11222.40
11140.85 11239.35 11099.85 11227.55
10910.40 11072.60 10854.85 11050.25
11011.00 11015.30 10790.20 10805.55
11258.75 11259.55 11024.40 11131.85
11301.75 11302.20 11084.65 11153.65
11503.80 11535.25 11218.50 11250.55
11584.10 11584.10 11446.10 11504.95
11539.40 11587.20 11498.50 11516.10
11538.45 11618.10 11516.75 11604.55
11487.20 11535.95 11442.25 11521.80
11540.15 11568.90 11383.55 11440.05
11447.80 11493.50 11419.90 11464.45
11363.30 11464.05 11327.40 11449.25
11218.60 11298.15 11185.15 11278.00
11378.55 11437.25 11290.45 11317.35
11359.60 11381.15 11251.70 11355.05
11354.40 11452.05 11303.65 11333.85
11566.20 11584.95 11507.65 11527.45
11478.55 11554.75 11430.40 11535.00
11464.30 11553.55 11366.90 11470.25
11777.55 11794.25 11325.85 11387.50
11602.95 11686.05 11589.40 11647.60
11609.30 11617.35 11540.60 11559.25
11512.85 11561.75 11461.85 11549.60
11513.10 11525.90 11423.35 11472.25
11412.00 11497.25 11410.65 11466.45
11409.65 11418.50 11362.20 11371.60
11317.45 11361.45 11289.80 11312.20
11452.15 11460.35 11394.10 11408.40
11259.80 11401.70 11253.15 11385.35
11248.90 11267.10 11144.50 11247.10
11353.30 11366.25 11111.45 11178.40
11334.85 11359.30 11269.95 11300.45
11289.00 11322.00 11242.65 11308.40
11322.25 11373.60 11299.15 11322.50
11270.25 11337.30 11238.00 11270.15
11186.65 11231.90 11142.05 11214.05
11185.70 11256.80 11127.30 11200.15
11155.75 11225.65 11064.05 11101.65
10946.65 11112.25 10908.10 11095.25
11057.55 11058.05 10882.25 10891.60
11139.50 11150.40 11026.65 11073.45
11254.30 11299.95 11084.95 11102.15
11276.90 11341.40 11149.75 11202.85
11154.10 11317.75 11151.40 11300.55
11225.00 11225.00 11087.85 11131.80
11149.95 11225.40 11090.30 11194.15
11135.00 11239.80 11103.15 11215.45
11231.20 11238.10 11056.55 11132.60
11126.10 11179.55 11113.25 11162.25
10999.45 11037.90 10953.00 11022.20
10752.00 10933.45 10749.65 10901.70
10706.20 10755.30 10595.20 10739.95
10701.00 10827.45 10577.75 10618.20
10750.85 10755.65 10562.90 10607.35
10851.85 10894.05 10756.05 10802.70
10764.10 10819.40 10713.00 10768.05
10755.55 10836.85 10733.00 10813.45
10818.65 10847.85 10676.55 10705.75
10802.85 10813.80 10689.70 10799.65
10723.85 10811.40 10695.10 10763.65
10614.95 10631.30 10562.65 10607.35
10493.05 10598.20 10485.55 10551.70
10323.80 10447.05 10299.60 10430.05
10382.60 10401.05 10267.35 10302.10
10311.95 10337.95 10223.60 10312.40
10378.90 10409.85 10311.25 10383.00
10235.55 10361.80 10194.50 10288.90
10529.25 10553.15 10281.95 10305.30
10347.95 10484.70 10301.75 10471.00
10318.75 10393.65 10277.60 10311.20
10119.00 10272.40 10072.65 10244.40
9863.25 10111.20 9845.05 10091.65
9876.70 10003.60 9833.80 9881.15
10014.80 10046.15 9728.50 9914.00
9919.35 9943.35 9726.35 9813.70
9544.95 9996.05 9544.35 9972.90
10094.10 10112.05 9885.05 9902.00
10072.60 10148.75 10036.85 10116.15
10181.15 10291.15 10021.45 10046.65
10326.75 10328.50 10120.25 10167.45
10093.80 10177.80 10040.75 10142.15
10054.25 10123.85 9944.25 10029.10
10108.30 10176.20 10035.55 10061.55
9880.85 9995.60 9824.05 9979.10
9726.85 9931.60 9706.95 9826.15
9422.20 9598.85 9376.90 9580.30
9364.95 9511.25 9336.50 9490.10
9082.20 9334.00 9004.25 9314.95
9099.75 9161.65 8996.65 9029.05
9067.90 9149.60 8968.55 9039.25
9079.45 9178.55 9056.10 9106.25
8889.15 9093.80 8875.35 9066.55
8961.70 9030.35 8855.30 8879.10
9158.30 9158.30 8806.75 8823.25
9182.40 9182.40 9050.00 9136.85
9213.95 9281.10 9119.75 9142.75
9584.20 9584.50 9351.10 9383.55
9168.85 9240.85 9043.95 9196.55
9348.15 9439.90 9219.95 9239.20
9376.95 9382.65 9238.20 9251.50
9234.05 9277.85 9175.90 9199.05
9226.80 9346.90 9116.50 9270.90
9429.40 9450.90 9190.75 9205.60
9533.50 9533.50 9266.95 9293.50
9753.50 9889.05 9731.50 9859.90
9408.60 9599.85 9392.35 9553.35
9389.80 9404.40 9260.00 9380.90
9259.70 9377.10 9250.35 9282.30
9163.90 9296.90 9141.30 9154.40
9232.35 9343.60 9170.15 9313.90
9026.75 9209.75 8946.25 9187.30
9016.95 9044.40 8909.40 8981.45
9390.20 9390.85 9230.80 9261.85
9323.45 9324.00 9091.35 9266.75
8851.25 9053.75 8821.90 8992.80
9196.40 9261.20 8874.10 8925.30
9103.95 9112.05 8912.40 8993.85
8973.05 9128.35 8904.55 9111.90
8688.90 9131.70 8653.90 8748.75
8446.30 8819.40 8360.95 8792.20
8356.55 8356.55 8055.80 8083.80
8584.10 8588.10 8198.35 8253.80
8529.35 8678.30 8358.00 8597.75
8385.95 8576.00 8244.00 8281.10
8949.10 9038.90 8522.90 8660.25
8451.00 8749.05 8304.90 8641.45
7735.15 8376.75 7714.75 8317.85
7848.30 8036.95 7511.10 7801.05
7945.70 8159.25 7583.60 7610.25
8284.45 8883.00 8178.20 8745.45
8063.30 8575.45 7832.55 8263.45
9088.45 9127.55 8407.05 8468.80
9285.40 9403.80 8915.60 8967.05
9587.80 9602.20 9165.10 9197.40
9107.60 10159.40 8555.15 9955.20
10039.95 10040.75 9508.00 9590.15
10334.30 10545.10 10334.00 10458.40
10742.05 10751.55 10294.45 10451.45
10942.65 11035.10 10827.40 10989.45
11306.05 11389.50 11244.60 11269.00
11351.35 11356.60 11082.15 11251.00
11217.55 11342.25 11152.55 11303.30
11387.35 11433.00 11036.25 11132.75
11382.00 11384.80 11175.05 11201.75
11661.25 11663.85 11536.70 11633.30
11738.55 11783.25 11639.60 11678.50
11877.50 11883.05 11779.90 11797.90
12012.55 12012.55 11813.40 11829.40
12119.00 12152.00 12071.45 12080.85
12090.60 12134.70 12042.10 12125.90
12028.25 12030.75 11908.05 11992.50
12131.80 12159.60 12037.00 12045.80
12190.15 12246.70 12091.20 12113.45
12219.55 12225.65 12139.80 12174.65
12151.00 12231.75 12144.30 12201.20
12108.40 12172.30 12099.00 12107.90
12102.35 12103.55 11990.75 12031.50
12151.15 12154.70 12073.95 12098.35
12120.00 12160.60 12084.65 12137.95
12005.85 12098.15 11953.35 12089.15
11786.25 11986.15 11783.40 11979.65
11627.45 11749.85 11614.50 11707.90
11939.00 12017.35 11633.30 11661.85
12100.40 12103.55 11945.85 11962.10
12147.75 12150.30 12010.60 12035.80
12114.90 12169.60 12103.80 12129.50
12148.10 12163.55 12024.50 12055.80
12197.10 12216.60 12107.00 12119.00
12174.55 12272.15 12149.65 12248.25
12123.75 12189.00 12094.10 12180.35
12218.35 12225.05 12087.90 12106.90
12195.30 12230.05 12162.30 12169.85
12430.50 12430.50 12216.90 12224.55
12328.40 12385.45 12321.40 12352.35
12347.10 12389.05 12315.80 12355.50
12349.40 12355.15 12278.75 12343.30
12333.10 12374.25 12308.70 12362.30
12296.70 12337.75 12285.80 12329.55
12271.00 12311.20 12213.20 12256.80
12153.15 12224.05 12132.55 12215.90
11939.10 12044.95 11929.60 12025.35
12079.10 12152.15 12005.35 12052.95
12170.60 12179.10 11974.20 11993.05
12261.10 12265.60 12191.35 12226.65
12198.55 12289.90 12195.25 12282.20
12202.15 12222.20 12165.30 12182.50
12247.10 12247.10 12151.80 12168.45
12274.90 12286.45 12213.80 12255.85
12172.90 12258.45 12157.90 12245.80
12211.85 12221.55 12118.85 12126.55
12269.25 12283.70 12202.10 12214.55
12235.45 12287.15 12213.25 12262.75
12266.45 12293.90 12252.75 12271.80
12223.40 12268.35 12191.15 12259.70
12197.00 12237.70 12163.45 12221.65
12082.45 12182.75 12070.35 12165.00
12131.35 12134.65 12046.30 12053.95
12026.40 12098.85 12023.60 12086.70
11944.30 12005.50 11934.00 11971.80
11867.35 11923.20 11832.30 11910.15
11950.50 11953.20 11844.70 11856.80
11939.10 11981.95 11888.05 11937.50
12047.35 12057.05 11888.85 11921.50
12071.25 12081.20 11998.75 12018.40
11969.95 12054.70 11935.30 12043.20
12067.65 12068.60 11956.40 11994.20
12137.05 12137.15 12023.70 12048.20
12146.20 12147.40 12017.40 12056.05
12132.10 12158.80 12099.95 12151.15
12068.50 12114.90 12055.15 12100.70
12110.20 12132.45 12006.35 12037.70
11922.45 12084.50 11919.75 12073.75
11967.30 11968.10 11883.50 11914.40
12025.65 12028.20 11956.90 11968.40
12004.75 12038.60 11966.05 11999.10
11919.45 11958.85 11881.75 11940.10
11915.15 11946.20 11867.60 11884.50
11904.20 11973.65 11879.25 11895.45
11858.75 11895.65 11802.65 11872.10
11908.30 11946.80 11823.20 11840.45
11879.20 11932.65 11853.95 11913.45
11987.15 12034.15 11888.75 11908.15
12021.10 12021.40 11946.85 12012.05
11911.50 12002.90 11850.25 11966.05
11974.60 11978.95 11861.90 11917.20
11928.90 11989.15 11905.35 11941.30
11886.60 11918.30 11843.35 11890.60
11890.45 11945.00 11855.10 11877.45
11883.90 11883.95 11784.45 11844.10
11643.95 11809.40 11627.35 11786.85
11662.25 11672.40 11604.60 11627.15
11646.15 11646.90 11490.75 11583.90
11661.65 11679.60 11534.65 11582.60
11596.20 11651.60 11554.40 11604.10
11657.15 11714.35 11573.65 11588.35
11580.30 11684.70 11553.15 11661.85
11466.30 11599.10 11439.65 11586.35
11464.95 11481.05 11411.10 11464.00
11360.85 11462.35 11342.10 11428.30
11335.90 11420.45 11290.05 11341.15
11257.70 11362.90 11189.40 11305.05
11280.50 11293.35 11208.55 11234.55
11152.95 11321.60 11090.15 11313.30
11196.20 11233.85 11112.65 11126.40
11388.45 11400.30 11158.35 11174.75
11322.25 11370.40 11257.35 11314.00
11515.40 11554.20 11247.90 11359.90
11491.15 11508.25 11390.80 11474.45
11556.35 11593.60 11499.75 11512.40
11469.85 11610.85 11466.35 11571.20
11564.85 11564.95 11416.10 11440.20
11590.70 11655.05 11539.20 11588.20
11542.70 11694.85 11471.35 11600.20
10746.80 11381.90 10691.00 11274.20
10845.20 10845.20 10670.25 10704.80
10872.80 10885.15 10804.85 10840.65
11000.10 11000.10 10796.50 10817.60
10994.85 11052.70 10968.20 11003.50
10986.80 11084.45 10945.75 11075.90
11058.30 11081.75 10964.95 10982.80
11028.50 11054.80 11011.65 11035.70
10936.70 11028.85 10889.80 11003.05
10883.80 10957.05 10867.45 10946.20
10860.95 10920.10 10816.00 10847.90
10790.40 10858.75 10746.35 10844.65
10960.95 10967.50 10772.70 10797.90
10987.80 11042.60 10874.80 11023.25
10996.05 11021.10 10922.40 10948.30
11101.30 11129.65 10987.65 11046.10
11106.55 11141.75 11049.50 11105.35
11000.30 11070.30 10756.55 11057.85
10699.60 10862.55 10637.15 10829.35
10905.30 10908.25 10718.30 10741.35
11018.15 11034.20 10906.65 10918.70
11063.90 11076.30 10985.30 11017.00
11094.80 11146.90 11037.85 11053.90
11043.65 11068.65 10924.30 11047.80
11003.25 11078.15 10935.60 11029.40
11139.40 11145.90 10901.60 10925.85
11087.90 11181.45 11062.80 11109.65
10899.20 11058.05 10842.95 11032.45
10958.10 10975.65 10835.90 10855.50
10815.40 11018.55 10813.80 10948.25
10895.80 10895.80 10782.60 10862.60
10930.30 11080.15 10848.95 10997.35
11060.20 11076.75 10881.00 10980.00
11034.05 11145.30 10999.40 11118.00
11213.70 11267.45 11072.65 11085.40
11307.50 11310.95 11152.40 11189.20
11247.45 11307.60 11210.05 11284.30
11290.40 11361.40 11239.35 11252.15
11322.45 11359.75 11229.80 11271.30
11372.25 11398.15 11302.80 11331.05
11392.85 11398.15 11301.25 11346.20
11627.95 11640.35 11399.30 11419.25
11675.60 11677.15 11582.40 11596.90
11670.75 11706.65 11651.15 11687.50
11596.65 11670.05 11573.95 11662.60
11614.75 11618.40 11532.30 11588.35
11601.15 11639.55 11538.60 11552.50
11561.45 11599.00 11519.50 11582.90
11536.15 11593.70 11475.65 11498.90
11531.60 11582.55 11461.00 11555.90
11770.40 11771.90 11523.30 11558.60
11964.75 11981.75 11797.90 11811.15
11928.80 11969.25 11923.65 11946.75
11932.15 11945.20 11887.05 11916.75
11890.30 11917.45 11814.70 11910.30
11839.90 11884.65 11830.80 11865.60
11861.15 11871.70 11775.50 11788.85
11860.85 11911.15 11821.05 11841.55
11768.15 11871.85 11757.55 11847.55
11681.00 11814.40 11651.00 11796.45
11725.80 11754.00 11670.20 11699.65
11827.60 11827.95 11705.10 11724.10
11653.65 11843.50 11635.05 11831.75
11744.45 11802.50 11625.10 11691.45
11677.05 11727.20 11641.15 11691.50
11844.00 11844.05 11657.75 11672.15
11910.10 11911.85 11797.70 11823.30
11873.90 11931.35 11817.05 11914.05
11962.45 11962.45 11866.35 11906.20
11959.85 12000.35 11904.35 11965.60
11934.90 11975.05 11871.75 11922.70
11865.20 11897.50 11769.50 11870.65
12039.80 12039.80 11830.25 11843.75
12052.65 12095.20 12005.85 12021.65
11953.75 12103.05 11920.10 12088.55
11999.80 12039.25 11829.45 11922.80
11865.30 11968.55 11859.40 11945.90
11905.80 11931.90 11836.80 11861.10
11958.35 11958.55 11864.90 11928.75
11855.50 11957.15 11812.40 11924.75
11748.00 11859.00 11658.10 11844.10
11901.30 12041.15 11614.50 11657.05
11727.95 11784.80 11682.40 11737.90
11863.65 11883.55 11682.80 11709.10
11651.90 11845.20 11591.70 11828.25
11261.90 11426.15 11259.85 11407.15
11180.35 11281.55 11143.35 11257.10
11271.70 11286.80 11136.95 11157.00
11151.65 11294.75 11108.30 11222.05
11258.70 11300.20 11125.60 11148.20
11314.15 11345.80 11251.05 11278.90
11322.40 11357.60 11255.05 11301.80
11478.70 11479.10 11346.95 11359.45
11651.50 11657.05 11484.45 11497.90
11605.80 11632.55 11571.35 11598.25
11722.60 11770.90 11699.35 11712.25
11725.55 11789.30 11699.55 11724.75
11748.75 11756.25 11655.90 11748.15
11683.75 11762.90 11661.75 11754.65
11735.70 11796.75 11624.30 11641.80
11601.50 11740.85 11578.85 11726.15
11612.95 11645.95 11564.80 11575.95
11727.05 11727.05 11583.95 11594.45
11856.15 11856.15 11738.50 11752.80
11736.20 11810.95 11731.55 11787.15
11667.00 11704.60 11648.25 11690.35
11612.85 11657.35 11578.80 11643.45
11592.55 11606.70 11550.55 11596.70
11646.85 11680.05 11571.75 11584.30
11612.05 11683.90 11569.70 11671.95
11704.35 11710.30 11549.10 11604.50
11638.40 11689.65 11609.50 11665.95
11660.20 11662.55 11559.20 11598.00
11735.30 11761.00 11629.15 11643.95
11711.55 11729.35 11655.85 11713.20
11665.20 11738.10 11644.75 11669.15
11625.45 11630.35 11570.15 11623.90
11463.65 11588.50 11452.45 11570.00
11531.45 11546.20 11413.00 11445.05
11375.20 11496.75 11352.45 11483.25
11395.65 11395.65 11311.60 11354.25
11549.20 11572.80 11434.55 11456.90
11553.35 11556.10 11503.10 11521.05
11500.30 11543.85 11451.25 11532.40
11473.85 11530.15 11412.50 11462.20
11376.85 11487.00 11370.80 11426.85
11382.50 11383.45 11313.75 11343.25
11326.20 11352.30 11276.60 11341.70
11231.35 11320.40 11227.00 11301.20
11068.75 11180.90 11059.85 11168.05
11038.85 11049.00 11008.95 11035.40
11077.95 11089.05 11027.10 11058.20
11024.85 11062.30 10998.85 11053.00
10864.85 10994.90 10817.00 10987.45
10842.65 10877.90 10823.10 10863.50
10865.70 10865.70 10784.85 10792.50
10881.20 10939.70 10751.20 10806.65
10775.30 10888.75 10729.30 10835.30
10813.25 10887.10 10788.05 10880.10
10782.70 10801.55 10758.40 10791.65
10744.10 10808.85 10721.50 10789.85
10655.45 10752.70 10646.40 10735.45
10636.70 10722.85 10585.65 10604.35
10738.65 10759.90 10628.40 10640.95
10780.25 10785.75 10620.40 10724.40
10786.10 10792.70 10718.75 10746.05
10870.55 10891.65 10772.10 10793.65
10879.70 10910.90 10823.80 10831.40
10930.90 10930.90 10857.10 10888.80
11023.50 11041.20 10925.45 10943.60
11070.45 11118.10 11043.60 11069.40
10965.10 11072.60 10962.70 11062.45
10908.65 10956.70 10886.70 10934.35
10876.75 10927.90 10814.15 10912.25
10851.35 10983.45 10813.45 10893.65
10690.55 10838.05 10678.55 10830.95
10702.25 10710.20 10612.85 10651.80
10653.70 10690.35 10583.65 10652.20
10792.45 10804.45 10630.95 10661.55
10859.75 10931.70 10756.45 10780.55
10844.05 10866.60 10798.65 10849.80
10931.05 10944.80 10811.95 10831.50
10949.80 10949.80 10864.15 10922.75
10919.35 10987.45 10885.75 10961.85
10914.85 10928.20 10852.20 10906.95
10920.85 10930.65 10844.65 10905.20
10899.65 10928.15 10876.90 10890.30
10777.55 10896.95 10777.55 10886.80
10807.00 10808.00 10692.35 10737.60
10834.75 10850.15 10739.40 10794.95
10859.35 10859.35 10801.80 10821.60
10862.40 10870.40 10749.40 10855.15
10786.25 10818.45 10733.25 10802.15
10804.85 10835.95 10750.15 10771.80
10699.70 10741.05 10628.65 10727.35
10796.80 10814.05 10661.25 10672.25
10868.85 10895.35 10735.05 10792.50
10881.70 10923.60 10807.10 10910.10
10913.20 10923.55 10853.20 10862.55
10820.95 10893.60 10817.15 10859.90
10817.90 10834.20 10764.45 10779.80
10635.45 10747.50 10534.55 10729.85
10780.90 10782.30 10649.25 10663.50
10944.25 10963.65 10738.65 10754.00
10885.20 10962.55 10880.05 10951.70
10930.55 10985.15 10928.00 10967.30
10850.90 10915.40 10819.10 10908.70
10853.20 10900.35 10844.85 10888.35
10784.50 10815.75 10752.10 10805.45
10810.75 10838.60 10749.50 10791.55
10591.00 10752.20 10560.80 10737.60
10350.05 10567.15 10333.85 10549.15
10508.70 10558.85 10474.95 10488.45
10644.80 10704.55 10599.35 10693.70
10718.15 10722.65 10588.25 10601.15
10820.45 10821.05 10747.95 10782.90
10877.10 10890.95 10833.35 10869.50
10930.70 10941.20 10845.35 10883.75
10892.10 10922.45 10835.10 10876.75
10808.70 10883.05 10782.35 10858.70
10708.75 10757.80 10699.85 10728.85
10621.45 10695.15 10596.35 10685.60
10568.30 10637.80 10489.75 10628.60
10612.65 10646.25 10512.00 10526.75
10670.95 10671.30 10562.35 10600.05
10740.10 10740.85 10640.85 10656.20
10731.25 10774.70 10688.80 10763.40
10644.00 10695.15 10631.15 10682.20
10580.60 10646.50 10557.50 10616.70
10634.90 10651.60 10532.70 10576.30
10451.90 10596.25 10440.55 10582.50
10607.80 10645.50 10464.05 10482.20
10614.70 10619.55 10544.85 10585.20
10614.45 10616.45 10582.30 10598.40
10552.00 10600.25 10491.45 10530.00
10558.75 10558.80 10477.00 10524.00
10462.30 10606.95 10457.70 10553.00
10441.70 10441.90 10341.90 10380.45
10209.55 10396.00 10105.10 10386.60
10239.40 10285.10 10175.35 10198.40
10078.10 10275.30 10020.35 10250.85
10122.35 10128.85 10004.55 10030.00
10135.05 10166.60 10079.30 10124.90
10278.15 10290.65 10126.70 10224.75
10152.60 10222.10 10102.35 10146.80
10405.85 10408.55 10224.00 10245.25
10339.70 10380.10 10249.60 10303.55
10688.70 10710.15 10436.45 10453.05
10550.15 10604.90 10525.30 10584.75
10524.20 10526.30 10410.15 10512.50
10331.55 10492.45 10322.15 10472.50
10169.80 10335.95 10138.60 10234.65
10331.85 10482.35 10318.25 10460.10
10390.30 10397.60 10279.35 10301.05
10310.15 10398.35 10198.40 10348.05
10514.10 10540.65 10261.90 10316.45
10754.70 10754.70 10547.25 10599.25
10982.70 10989.05 10843.75 10858.25
10930.90 11035.65 10821.55 11008.30
11008.10 11034.10 10850.30 10930.45
11079.80 11089.45 10953.35 10977.55
11145.55 11145.55 10993.05 11053.80
10969.95 11080.60 10882.85 11067.45
11164.40 11170.15 10943.60 10967.40
11271.30 11346.80 10866.45 11143.10
11326.65 11332.05 11210.90 11234.35
11381.55 11411.45 11268.95 11278.90
11464.95 11464.95 11366.90 11377.75
11443.50 11523.25 11430.55 11515.20
11340.10 11380.75 11250.20 11369.90
11476.85 11479.40 11274.00 11287.50
11570.25 11573.00 11427.30 11438.10
11558.25 11603.00 11484.40 11589.10
11514.15 11562.25 11436.05 11536.90
11514.85 11542.65 11393.85 11476.95
11598.75 11602.55 11496.85 11520.30
11751.80 11751.80 11567.40 11582.35
11675.85 11727.65 11640.10 11680.50
11694.75 11698.80 11639.70 11676.80
11744.95 11753.20 11678.85 11691.90
11731.95 11760.20 11710.50 11738.50
11605.85 11700.95 11595.60 11691.95
11566.60 11604.60 11532.00 11557.10
11620.70 11620.70 11546.70 11582.75
11576.20 11581.75 11539.60 11570.90
11502.10 11565.30 11499.65 11551.75
11437.15 11486.45 11431.80 11470.75
11397.15 11449.85 11366.25 11385.05
11381.70 11452.45 11370.80 11435.10
11369.60 11406.30 11340.30 11355.75
11474.95 11478.75 11419.65 11429.50
11493.25 11495.20 11454.10 11470.70
11412.50 11459.95 11379.30 11450.00
11423.15 11428.95 11359.70 11389.45
11401.50 11427.65 11370.60 11387.10
11297.80 11368.00 11294.55 11360.80
11328.90 11328.90 11234.95 11244.70
11359.80 11390.55 11313.55 11346.20
11311.05 11366.00 11267.75 11356.50
11296.65 11328.10 11261.45 11319.55
11232.75 11283.40 11210.25 11278.35
11132.95 11185.85 11125.70 11167.30
11148.40 11157.15 11113.25 11132.00
11109.00 11143.40 11092.50 11134.30
11019.85 11093.40 11010.95 11084.75
10963.50 11030.25 10946.20 11010.20
10999.50 11006.50 10935.45 10957.10
11060.20 11076.20 10956.30 10980.45
10939.65 11018.50 10925.60 11008.05
11018.95 11019.50 10926.25 10936.85
11056.90 11071.35 10999.75 11018.90
11006.95 11078.30 10999.65 11023.20
10956.40 10976.65 10923.00 10948.30
10902.75 10956.90 10876.65 10947.25
10838.30 10860.35 10807.15 10852.90
10744.15 10816.35 10735.05 10772.65
10786.05 10786.05 10726.25 10749.75
10715.00 10777.15 10677.75 10769.90
10668.60 10713.30 10630.25 10699.90
10732.35 10736.15 10604.65 10657.30
10612.85 10723.05 10612.35 10714.30
10660.80 10674.20 10557.70 10589.10
10785.50 10785.50 10652.40 10671.40
10742.70 10805.25 10732.55 10769.15
10822.90 10831.05 10753.05 10762.45
10742.70 10837.00 10710.45 10821.85
10808.45 10809.60 10725.90 10741.10
10734.65 10781.80 10724.05 10772.05
10789.45 10789.45 10701.20 10710.45
10830.20 10830.20 10787.35 10799.85
10808.65 10834.00 10755.40 10817.70
10832.90 10833.70 10773.55 10808.05
10887.50 10893.25 10842.65 10856.70
10816.15 10856.55 10789.40 10842.85
10781.85 10850.55 10777.05 10786.95
10736.40 10779.45 10709.05 10767.65
10722.60 10818.00 10722.60 10768.35
10603.45 10698.35 10587.50 10684.65
10630.70 10633.15 10550.90 10593.15
10765.95 10770.30 10618.35 10628.50
10738.45 10764.75 10681.50 10696.20
10670.10 10763.80 10620.40 10736.15
10579.00 10648.70 10558.45 10614.35
10689.40 10717.25 10616.10 10633.30
10648.35 10709.80 10640.55 10688.65
10533.05 10628.05 10524.00 10605.15
10464.85 10535.15 10419.80 10513.85
10521.10 10533.55 10417.80 10430.35
10518.45 10558.60 10490.55 10536.70
10616.70 10621.70 10505.80 10516.70
10671.85 10674.95 10589.10 10596.40
10775.60 10777.25 10664.50 10682.70
10751.95 10790.45 10699.70 10741.10
10812.60 10929.20 10781.40 10801.85
10815.15 10834.85 10774.75 10806.60
10741.95 10812.05 10724.45 10806.50
10779.65 10785.55 10705.00 10716.55
10693.35 10766.25 10689.85 10741.70
10757.90 10758.55 10689.40 10717.80
10653.15 10725.65 10635.65 10715.50
10700.45 10700.45 10601.60 10618.25
10720.15 10720.60 10647.45 10679.65
10783.85 10784.65 10689.80 10718.05
10705.75 10759.00 10704.60 10739.35
10651.65 10719.80 10647.55 10692.30
10586.50 10628.40 10559.65 10617.80
10612.40 10612.60 10536.45 10570.55
10578.10 10636.80 10569.00 10614.35
10592.80 10638.35 10514.95 10584.70
10560.35 10582.35 10527.45 10564.05
10563.65 10572.20 10546.20 10565.30
10578.90 10594.20 10509.70 10526.20
10557.30 10560.45 10495.65 10548.70
10398.30 10540.15 10396.35 10528.35
10495.30 10519.90 10451.45 10480.60
10410.65 10469.90 10395.25 10458.65
10428.15 10428.15 10355.60 10417.15
10412.90 10424.85 10381.50 10402.25
10333.70 10397.70 10328.50 10379.35
10322.75 10350.45 10290.85 10331.60
10228.45 10331.80 10227.45 10325.15
10274.60 10279.85 10111.30 10128.40
10186.85 10255.35 10171.05 10245.00
10151.65 10220.10 10127.75 10211.80
10143.60 10158.35 10096.90 10113.70
10188.00 10207.90 10139.65 10184.15
9989.15 10143.50 9958.55 10130.65
9968.80 10027.70 9951.90 9998.05
10167.50 10207.85 10105.40 10114.75
10181.95 10227.30 10132.95 10155.25
10051.55 10155.65 10049.10 10124.35
10215.35 10224.55 10075.30 10094.25
10345.15 10346.30 10180.25 10195.15
10405.45 10420.00 10346.20 10360.15
10393.05 10420.35 10336.30 10410.90
10389.50 10478.60 10377.85 10426.85
10301.60 10433.65 10295.45 10421.40
10271.30 10296.70 10211.90 10226.85
10216.25 10270.35 10146.40 10242.65
10232.95 10243.35 10141.55 10154.20
10420.50 10441.35 10215.90 10249.25
10428.30 10428.70 10323.90 10358.85
10479.95 10525.50 10447.15 10458.35
10488.95 10535.50 10461.55 10492.85
10615.20 10631.65 10537.25 10554.30
10526.55 10592.95 10520.20 10582.60
10408.10 10499.10 10396.65 10491.05
10354.35 10397.55 10340.65 10382.70
10426.00 10426.10 10349.60 10397.45
10391.00 10429.35 10347.65 10360.40
10488.90 10489.35 10302.75 10378.40
10596.20 10612.90 10434.05 10452.30
10537.90 10618.10 10511.05 10545.50
10585.75 10590.55 10456.65 10500.90
10518.20 10555.50 10485.40 10539.75
10416.50 10480.20 10398.20 10454.95
10518.50 10637.80 10479.55 10576.85
10607.20 10614.00 10446.40 10476.70
10295.15 10594.15 10276.30 10498.25
10604.30 10702.75 10586.80 10666.55
10938.20 10954.95 10736.10 10760.60
11044.55 11117.35 10878.80 11016.90
11018.80 11058.50 10979.30 11027.70
11120.85 11121.10 11033.90 11049.65
11079.35 11171.55 11075.95 11130.40
11095.60 11095.60 11009.20 11069.65
11069.35 11110.10 11046.15 11086.00
10997.40 11092.90 10994.55 11083.70
10883.20 10975.10 10881.40 10966.20
10829.20 10906.85 10793.90 10894.70
10873.40 10887.50 10782.40 10817.00
10702.45 10803.00 10666.75 10788.55
10761.50 10762.35 10687.85 10700.45
10718.50 10782.65 10713.80 10741.55
10682.55 10690.40 10597.10 10681.25
10637.05 10664.60 10612.35 10651.20
10652.05 10655.50 10592.70 10632.20
10645.10 10659.15 10603.60 10637.00
10591.70 10631.20 10588.55 10623.60
10534.25 10566.10 10520.10 10558.85
10469.40 10513.00 10441.45 10504.80
10482.65 10503.60 10429.55 10443.20
10477.55 10495.20 10404.65 10442.20
10531.70 10537.85 10423.10 10435.55
10492.35 10538.70 10488.65 10530.70
10498.20 10534.55 10460.45 10477.90
10531.05 10552.40 10469.25 10490.75
10512.30 10545.45 10477.95 10531.50
10457.30 10501.10 10448.25 10493.00
10473.95 10473.95 10426.90 10440.30
10494.40 10494.45 10437.15 10444.20
10414.80 10472.20 10406.00 10463.20
10263.10 10443.55 10074.80 10388.75
10345.65 10373.10 10319.65 10333.25
10229.30 10276.10 10141.55 10252.10
10236.60 10296.55 10169.85 10192.95
10324.90 10326.10 10230.20 10240.15
10310.50 10329.20 10282.05 10322.25
10198.45 10270.85 10195.25 10265.65
10063.45 10182.65 10061.90 10166.70
10088.80 10104.20 10033.35 10044.10
10118.25 10147.95 10069.10 10118.25
10175.05 10179.20 10095.70 10127.75
10263.70 10272.70 10108.55 10121.80
10332.70 10332.70 10211.25 10226.55
10376.65 10392.95 10345.90 10361.30
10387.90 10409.55 10355.20 10370.25
10361.05 10407.15 10340.20 10399.55
10366.80 10404.50 10362.25 10389.70
10358.45 10374.30 10307.30 10348.75
10350.80 10368.70 10309.55 10342.30
10329.25 10358.70 10315.05 10326.90
10287.20 10309.85 10261.50 10298.75
10324.55 10343.60 10268.05 10283.60
10152.90 10232.25 10139.20 10214.75
10171.95 10175.45 10094.00 10118.05
10223.40 10248.00 10175.55 10186.60
10322.00 10334.15 10216.25 10224.95
10304.35 10344.95 10254.10 10321.75
10358.65 10368.45 10266.95 10308.95
10361.95 10384.25 10285.50 10303.15
10477.15 10485.75 10340.80 10350.15
10431.75 10490.45 10413.75 10451.80
10461.55 10461.70 10403.60 10452.50
10440.50 10453.00 10412.55 10423.80
10390.35 10451.65 10383.05 10440.50
10364.90 10367.70 10323.95 10335.30
10353.85 10384.50 10344.30 10363.65
10362.30 10366.15 10311.30 10323.05
10291.80 10355.65 10271.85 10343.80
10321.15 10340.55 10240.90 10295.35
10218.55 10237.75 10182.40 10207.70
10176.65 10224.15 10124.50 10184.85
10210.35 10211.95 10123.35 10146.55
10209.40 10236.45 10175.75 10210.85
10227.65 10251.85 10212.60 10234.45
10207.40 10242.95 10175.10 10230.85
10123.70 10191.90 10120.10 10167.45
10011.20 10104.45 9977.10 10096.40
10042.60 10067.25 9955.80 9984.80
10013.70 10034.00 10002.30 10016.95
9988.20 10015.75 9959.45 9988.75
9908.15 9989.35 9906.60 9979.70
9927.00 9945.95 9881.85 9888.70
9884.35 9938.30 9850.65 9914.90
9893.30 9895.40 9831.05 9859.50
9814.30 9854.00 9775.35 9788.60
9736.40 9789.20 9687.55 9768.95
9920.60 9921.05 9714.40 9735.75
9875.25 9891.35 9813.00 9871.50
9960.10 9960.50 9816.05 9872.60
10094.35 10095.05 9952.80 9964.40
10139.60 10158.90 10058.60 10121.90
10160.95 10171.05 10134.20 10141.15
10175.60 10178.95 10129.95 10147.55
10133.10 10171.70 10131.30 10153.10
10062.35 10115.15 10043.65 10085.40
10107.40 10126.50 10070.35 10086.60
10099.25 10131.95 10063.15 10079.30
10056.85 10097.55 10028.05 10093.05
9971.75 10028.65 9968.80 10006.05
9958.65 9963.60 9913.30 9934.80
9945.85 9964.85 9917.20 9929.90
9899.25 9931.55 9882.55 9916.20
9933.25 9963.10 9901.05 9952.20
9984.15 9988.40 9861.00 9912.85
9937.65 9983.45 9909.85 9974.40
9905.70 9925.10 9856.95 9917.90
9859.50 9909.45 9850.80 9884.40
9886.40 9887.35 9783.75 9796.05
9907.15 9925.75 9882.00 9912.80
9881.20 9881.50 9848.85 9857.05
9803.05 9857.90 9786.75 9852.50
9815.75 9828.45 9752.60 9765.55
9864.25 9884.35 9740.10 9754.35
9865.95 9865.95 9783.65 9837.40
9945.55 9947.80 9883.75 9904.15
9825.85 9903.95 9773.85 9897.30
9755.75 9818.30 9752.10 9794.15
9712.15 9771.65 9685.55 9710.80
9872.85 9892.65 9776.20 9820.25
9961.15 9969.80 9893.05 9908.05
10068.35 10083.80 9947.00 9978.55
10074.80 10088.10 10046.35 10057.40
10008.60 10075.25 9988.35 10066.40
10081.15 10081.15 9998.25 10013.65
10136.30 10137.85 10054.20 10081.50
10101.05 10128.60 10065.75 10114.65
10034.70 10085.90 10016.95 10077.10
9996.55 10026.05 9944.50 10014.50
10063.25 10114.85 10005.50 10020.55
9983.65 10025.95 9965.95 10020.65
10010.55 10011.30 9949.10 9964.55
9936.80 9982.05 9919.60 9966.40
9899.60 9924.70 9838.00 9915.25
9920.20 9922.55 9863.45 9873.30
9855.95 9905.05 9851.65 9899.60
9832.70 9885.35 9792.05 9827.15
9908.15 9928.20 9894.70 9915.95
9913.30 9913.30 9845.45 9886.35
9855.80 9897.25 9853.45 9891.70
9807.30 9824.95 9787.70 9816.10
9797.45 9830.05 9778.85 9786.05
9719.30 9782.15 9646.45 9771.05
9670.35 9684.25 9642.65 9665.80
9653.60 9700.70 9639.95 9674.55
9619.75 9643.65 9607.35 9637.60
9645.90 9650.65 9595.50 9613.30
9587.95 9624.00 9543.55 9615.00
9478.50 9535.80 9448.75 9520.90
9522.95 9575.80 9493.80 9504.10
9520.20 9522.50 9474.35 9491.25
9594.05 9615.40 9473.45 9511.40
9643.25 9647.65 9565.30 9574.95
9642.65 9698.85 9617.75 9630.00
9648.10 9650.45 9608.60 9633.60
9670.50 9676.50 9643.75 9653.50
9626.40 9673.30 9614.90 9657.55
9595.45 9615.85 9565.50 9588.05
9617.90 9621.40 9560.80 9578.05
9621.55 9627.40 9580.45 9618.15
9615.55 9654.15 9595.40 9606.90
9646.70 9647.05 9598.50 9616.40
9638.55 9676.25 9608.15 9668.25
9682.40 9688.70 9641.50 9647.25
9663.95 9678.55 9630.55 9663.90
9704.25 9709.30 9630.20 9637.15
9656.30 9687.20 9640.70 9675.10
9657.15 9673.50 9637.45 9653.50
9603.55 9634.65 9589.90 9616.10
9636.55 9649.60 9609.25 9621.25
9590.65 9635.30 9581.20 9624.55
9560.05 9637.75 9547.70 9604.90
9507.75 9604.90 9495.40 9595.10
9384.05 9523.30 9379.20 9509.75
9410.90 9431.90 9341.65 9360.55
9445.05 9448.05 9370.00 9386.15
9480.25 9498.65 9427.90 9438.25
9469.90 9505.75 9390.75 9427.90
9453.20 9489.10 9418.10 9429.45
9517.60 9532.60 9486.10 9525.75
9461.00 9517.20 9456.35 9512.25
9433.55 9449.25 9423.10 9445.40
9436.65 9437.75 9372.55 9400.90
9448.60 9450.65 9411.30 9422.40
9339.65 9414.75 9336.00 9407.30
9337.35 9338.95 9307.70 9316.85
9311.45 9338.70 9297.95 9314.05
9374.55 9377.10 9272.00 9285.30
9360.95 9365.65 9323.25 9359.90
9344.70 9346.30 9298.40 9311.95
9339.85 9352.55 9269.90 9313.80
9340.95 9342.65 9282.25 9304.05
9359.15 9367.15 9322.65 9342.15
9336.20 9367.00 9301.35 9351.85
9273.05 9309.20 9250.35 9306.60
9135.35 9225.40 9130.55 9217.95
9179.10 9183.65 9088.75 9119.40
9108.10 9143.90 9102.65 9136.40
9112.20 9120.50 9075.15 9103.50
9163.00 9217.90 9095.45 9105.15
9144.75 9160.00 9120.25 9139.30
9202.50 9202.65 9144.95 9150.80
9242.50 9246.40 9161.80 9203.45
9184.55 9242.70 9172.85 9237.00
9225.60 9225.65 9174.85 9181.45
9223.70 9250.50 9188.10 9198.30
9245.80 9267.95 9218.85 9261.95
9264.40 9273.90 9215.40 9265.15
9220.60 9245.35 9192.40 9237.85
9158.90 9191.70 9152.10 9173.75
9142.60 9183.15 9136.35 9173.75
9128.70 9153.15 9109.10 9143.80
9081.50 9110.40 9079.80 9100.80
9093.45 9094.85 9024.65 9045.20
9104.00 9133.55 9089.40 9108.00
9048.75 9099.05 9048.60 9086.30
9047.20 9072.90 9019.30 9030.45
9133.95 9147.75 9087.20 9121.50
9166.95 9167.60 9116.30 9126.85
9207.80 9218.40 9147.60 9160.05
9129.65 9158.45 9128.55 9153.70
9086.85 9106.55 9075.50 9084.80
9091.65 9122.75 9060.50 9087.00
8953.70 8975.70 8903.95 8934.55
8914.50 8945.80 8899.50 8927.00
8950.70 8957.05 8891.95 8924.30
8977.75 8977.85 8932.80 8946.90
8915.10 8967.80 8914.00 8963.45
8883.50 8907.10 8860.10 8897.55
8982.85 8992.50 8879.80 8899.75
8904.40 8960.80 8898.60 8945.80
8898.95 8914.75 8867.60 8879.60
8943.70 8951.80 8888.65 8896.70
8956.40 8982.15 8927.55 8939.50
8931.60 8960.75 8905.25 8926.90
8890.75 8920.80 8860.95 8907.85
8818.55 8886.25 8809.80 8879.20
8883.70 8896.45 8804.25 8821.70
8739.00 8783.95 8719.60 8778.00
8778.95 8807.90 8712.85 8724.70
8819.90 8820.45 8772.50 8792.30
8819.80 8826.90 8754.20 8805.05
8812.35 8822.10 8771.20 8793.55
8795.55 8821.40 8724.10 8778.40
8774.55 8791.25 8715.00 8769.05
8805.70 8809.30 8741.05 8768.30
8785.45 8814.10 8770.20 8801.05
8735.15 8748.25 8707.75 8740.95
8724.75 8757.60 8685.80 8734.25
8570.35 8722.40 8537.50 8716.40
8629.45 8631.75 8552.40 8561.30
8635.55 8662.60 8617.75 8632.75
8610.50 8672.70 8606.90 8641.25
8499.45 8612.60 8493.95 8602.75
8407.05 8480.95 8398.15 8475.80
8329.60 8404.15 8327.20 8391.50
8404.35 8423.65 8340.95 8349.35
8418.40 8445.15 8404.05 8435.10
8403.85 8460.30 8397.40 8417.00
8415.05 8440.90 8378.30 8398.00
8390.95 8426.70 8374.40 8412.80
8457.65 8461.05 8373.15 8400.35
8391.05 8417.20 8382.30 8407.20
8327.80 8389.00 8322.25 8380.65
8262.70 8293.80 8261.00 8288.60
8259.35 8263.00 8227.75 8236.05
8281.85 8306.85 8233.25 8243.80
8226.65 8282.65 8223.70 8273.80
8202.65 8218.50 8180.90 8190.50
8196.05 8219.10 8148.60 8192.25
8210.10 8212.00 8133.80 8179.50
8119.65 8197.00 8114.75 8185.80
8030.60 8111.10 8020.80 8103.60
8047.55 8100.55 8028.40 8034.85
7915.05 8044.65 7903.70 8032.85
7965.10 7970.05 7893.80 7908.25
7972.50 8022.60 7942.05 7985.75
8043.85 8046.45 7964.95 7979.10
8105.85 8112.55 8053.25 8061.30
8110.60 8124.10 8062.75 8082.40
8126.00 8132.50 8094.85 8104.35
8178.20 8178.70 8127.45 8139.45
8128.40 8225.90 8121.95 8153.60
8229.35 8229.40 8165.10 8182.45
8196.15 8228.85 8155.80 8221.80
8230.65 8230.65 8154.45 8170.80
8271.70 8274.95 8241.95 8261.75
8152.10 8256.25 8151.75 8246.85
8168.40 8190.45 8077.50 8102.05
8153.15 8178.70 8130.85 8143.15
8088.75 8141.90 8056.85 8128.75
8153.55 8159.30 8070.05 8086.80
8244.00 8250.80 8185.05 8192.90
8172.15 8234.25 8139.25 8224.50
8131.55 8197.35 8128.70 8142.15
8080.65 8146.50 8066.50 8126.90
8007.95 8122.25 7976.75 8114.30
8011.80 8024.85 7952.55 7965.50
8051.20 8055.20 7973.10 8033.30
7989.15 8019.05 7938.15 8002.30
8102.10 8102.45 7916.40 7929.10
8097.55 8128.95 8048.30 8074.10
8105.10 8151.25 8060.30 8079.95
8205.65 8210.05 8089.40 8111.60
8284.85 8288.55 8093.20 8108.45
8456.65 8460.60 8284.95 8296.30
8555.60 8598.45 8510.70 8525.75
8067.50 8476.20 8002.25 8432.00
8540.00 8559.40 8480.10 8543.55
8535.75 8535.85 8481.45 8497.05
8503.60 8504.00 8400.25 8433.75
8499.85 8537.65 8476.15 8484.95
8542.80 8549.50 8504.85 8514.00
8653.15 8669.60 8614.50 8626.25
8672.35 8678.25 8616.25 8625.70
8625.00 8653.75 8581.75 8638.00
8607.10 8624.85 8550.25 8615.25
8657.30 8657.30 8596.60 8615.25
8721.70 8722.65 8663.45 8691.30
8709.85 8736.95 8684.15 8708.95
8708.60 8709.10 8652.05 8693.05
8693.35 8727.00 8678.30 8699.40
8697.50 8698.75 8636.70 8659.10
8556.05 8685.10 8555.90 8677.90
8612.95 8615.40 8506.15 8520.40
8594.00 8604.45 8549.80 8583.40
8671.50 8681.55 8541.35 8573.35
8735.35 8745.80 8703.95 8708.80
8721.70 8723.70 8663.80 8697.60
8768.70 8781.15 8684.65 8709.55
8806.35 8806.95 8731.40 8743.95
8770.00 8783.65 8736.10 8769.15
8666.15 8745.20 8635.00 8738.10
8581.50 8637.15 8555.20 8611.15
8792.70 8800.65 8558.25 8591.25
8711.20 8767.05 8703.15 8745.15
8748.90 8768.50 8690.50 8706.40
8807.90 8809.55 8715.10 8723.05
8880.75 8885.20 8820.30 8831.55
8873.35 8893.35 8837.80 8867.45
8790.30 8826.85 8757.30 8777.15
8816.10 8816.45 8759.30 8775.90
8788.45 8824.30 8774.20 8808.40
8780.85 8847.65 8750.50 8779.85
8743.85 8751.95 8704.35 8742.55
8710.65 8739.85 8688.90 8726.60
8732.95 8746.95 8699.40 8715.60
8934.30 8939.15 8858.70 8866.70
8915.50 8960.35 8896.00 8952.50
8968.70 8968.70 8913.35 8917.95
8852.70 8950.85 8848.45 8943.00
8796.35 8824.10 8768.20 8809.65
8793.60 8813.25 8759.95 8774.65
8754.05 8819.20 8754.05 8786.20
8646.75 8750.60 8642.25 8744.35
8583.75 8622.00 8543.75 8607.45
8614.35 8622.95 8547.55 8572.55
8668.85 8683.05 8583.65 8592.20
8648.50 8661.05 8620.90 8650.30
8628.35 8642.15 8580.00 8632.60
8667.00 8684.85 8614.00 8629.15
8694.30 8696.60 8647.10 8666.90
8648.85 8690.70 8645.05 8673.25
8639.80 8667.10 8603.60 8624.05
8670.25 8682.35 8600.45 8642.55
8605.45 8684.30 8604.45 8672.15
8572.80 8601.15 8540.05 8592.15
8686.70 8690.10 8564.60 8575.30
8727.80 8728.35 8638.20 8678.25
8712.85 8723.50 8697.60 8711.35
8600.20 8689.40 8590.15 8683.15
8599.95 8601.40 8518.15 8551.10
8635.20 8635.45 8529.60 8544.85
8647.45 8687.20 8611.40 8622.90
8654.30 8711.30 8590.50 8636.55
8668.30 8670.35 8631.15 8638.50
8636.95 8674.70 8625.25 8666.30
8599.40 8665.00 8572.05 8615.80
8633.75 8644.90 8577.15 8590.65
8519.95 8641.15 8517.20 8635.65
8519.65 8548.95 8489.80 8541.20
8582.70 8585.25 8503.45 8510.10
8515.45 8569.90 8512.55 8565.85
8514.30 8540.05 8476.70 8528.55
8564.05 8587.10 8494.35 8508.70
8565.45 8594.80 8510.05 8541.40
8515.75 8571.40 8500.70 8565.00
8540.45 8550.25 8493.55 8519.50
8502.60 8526.60 8479.20 8521.05
8413.35 8475.25 8407.05 8467.90
8350.00 8353.30 8287.55 8323.20
8342.00 8361.95 8317.70 8337.90
8379.30 8381.45 8319.95 8335.95
8376.75 8398.45 8364.70 8370.70
8313.05 8356.75 8308.65 8328.35
8260.25 8308.15 8242.10 8287.75
8173.10 8212.40 8157.65 8204.00
8096.05 8146.35 8086.85 8127.85
8039.35 8120.65 8039.35 8094.70
8029.10 8100.70 7927.05 8088.60
8201.15 8285.60 8188.30 8270.45
8213.65 8238.35 8153.25 8203.70
8255.40 8257.25 8202.15 8219.90
8115.75 8244.15 8107.35 8238.50
8176.65 8195.25 8135.80 8170.20
8180.65 8180.65 8074.45 8140.75
8139.40 8213.20 8123.15 8206.60
8134.40 8134.95 8069.50 8108.85
8102.25 8125.25 8063.90 8110.60
8180.25 8265.60 8162.85 8170.05
8273.35 8273.35 8184.60 8203.60
8285.50 8288.90 8252.05 8273.05
8235.55 8294.95 8216.40 8266.45
8228.75 8234.70 8186.05 8201.05
8246.20 8262.00 8209.85 8220.80
8156.90 8229.50 8154.75 8218.95
8179.20 8215.35 8171.05 8179.95
8209.85 8213.60 8134.30 8160.10
8166.50 8200.00 8150.80 8178.50
8081.95 8164.20 8077.05 8156.65
7974.45 8083.00 7948.50 8069.65
7811.80 7941.20 7809.30 7934.90
7738.05 7761.55 7715.80 7748.85
7813.95 7820.60 7722.20 7731.05
7792.20 7812.40 7735.75 7749.70
7875.50 7876.20 7766.80 7783.40
7846.75 7882.05 7810.75 7870.15
7896.85 7940.10 7879.70 7890.75
7831.20 7873.90 7772.15 7860.75
7881.00 7881.00 7784.20 7814.90
7871.45 7916.05 7849.65 7900.40
7804.65 7893.10 7780.90 7848.85
7873.55 7896.90 7837.70 7887.80
7755.25 7873.65 7753.55 7866.05
7717.65 7738.90 7678.35 7733.45
7731.00 7777.55 7706.85 7735.50
7724.15 7749.00 7697.25 7706.55
7824.80 7890.25 7735.15 7747.00
7822.70 7829.80 7777.30 7805.90
7844.25 7889.05 7788.70 7849.80
7967.40 7992.00 7834.45 7847.25
7942.00 7991.00 7940.55 7979.90
7828.15 7974.50 7822.55 7962.65
7894.80 7911.00 7827.00 7855.05
7891.80 7923.35 7873.35 7899.30
7953.65 7978.45 7884.10 7912.05
7950.05 7950.40 7877.55 7914.75
7908.15 7920.60 7842.75 7914.70
7777.15 7864.80 7772.20 7850.45
7669.25 7717.40 7663.35 7708.95
7577.80 7678.80 7516.85 7671.40
7542.35 7569.35 7526.70 7555.20
7630.40 7630.75 7535.85 7546.45
7636.05 7638.65 7591.75 7614.35
7736.30 7736.30 7588.65 7603.20
7733.15 7764.45 7704.40 7758.80
7718.05 7740.15 7666.10 7713.05
7727.65 7777.60 7702.00 7738.40
7651.10 7741.95 7643.45 7735.20
7606.55 7652.90 7582.25 7597.00
7741.00 7749.40 7587.70 7615.10
7717.45 7726.85 7670.60 7716.50
7695.55 7728.20 7643.80 7714.90
7619.20 7713.55 7617.70 7704.25
7534.65 7613.60 7517.90 7604.35
7557.40 7585.30 7479.40 7512.55
7457.05 7508.00 7405.15 7498.75
7535.85 7545.20 7452.80 7460.60
7542.60 7583.70 7515.05 7538.75
7484.85 7543.95 7460.60 7510.20
7545.35 7547.10 7447.40 7486.15
7436.10 7539.00 7424.30 7531.80
7486.40 7527.15 7442.15 7485.30
7505.40 7505.90 7444.10 7485.35
7429.55 7483.95 7406.05 7475.60
7321.70 7380.35 7308.15 7368.85
7038.25 7235.50 7035.10 7222.30
7050.45 7094.60 6825.80 6987.05
7039.30 7052.90 6985.10 7029.75
7029.85 7034.20 6961.40 6970.60
7075.00 7090.80 7009.75 7018.70
7240.30 7241.70 7090.70 7109.55
7208.85 7252.40 7200.70 7234.55
7170.55 7226.85 7145.95 7210.75
7177.40 7215.10 7127.85 7191.75
7058.85 7123.70 6960.65 7108.45
7201.25 7204.65 7037.70 7048.25
7057.35 7182.80 7056.80 7162.95
7023.65 7034.80 6869.00 6980.95
7203.60 7208.65 6959.95 6976.35
7264.30 7271.85 7177.75 7215.70
7303.95 7323.45 7275.15 7298.20
7489.70 7512.55 7363.20 7387.25
7418.25 7503.15 7406.65 7489.10
7411.45 7457.05 7365.95 7404.00
7392.45 7419.40 7350.30 7361.80
7566.65 7576.30 7428.05 7455.55
7589.50 7600.45 7541.25 7555.95
7413.35 7575.65 7402.80 7563.55
7426.50 7468.85 7409.60 7424.65
7469.60 7477.90 7419.70 7437.75
7468.75 7487.15 7421.20 7436.15
7355.70 7433.40 7327.60 7422.45
7376.65 7398.70 7250.00 7276.80
7357.00 7470.90 7241.50 7309.30
7381.80 7462.75 7364.15 7435.10
7420.35 7463.65 7336.40 7351.00
7561.65 7566.50 7427.30 7437.80
7467.40 7604.80 7443.80 7536.80
7557.90 7590.95 7425.80 7562.40
7587.20 7588.30 7487.80 7510.30
7527.45 7605.10 7494.35 7563.85
7611.65 7634.10 7581.05 7601.35
7673.35 7674.95 7556.60 7568.30
7788.05 7800.95 7721.20 7741.00
7828.40 7831.20 7763.25 7784.65
7924.55 7937.55 7781.10 7791.30
7938.45 7972.55 7909.80 7963.20
7897.80 7955.55 7891.15 7946.35
7938.60 7944.75 7889.85 7896.25
7929.20 7942.15 7902.75 7928.95
7863.20 7937.20 7863.00 7925.15
7888.75 7888.75 7835.50 7861.05
7830.45 7871.45 7826.10 7865.95
7829.40 7846.30 7776.85 7786.10
7745.65 7840.75 7733.45 7834.45
7828.90 7836.15 7753.35 7761.95
7783.05 7852.90 7737.55 7844.35
7725.25 7776.60 7715.75 7750.90
7659.15 7705.00 7625.10 7700.90
7558.20 7663.95 7551.05 7650.05
7699.60 7703.05 7575.30 7610.45
7643.30 7691.95 7610.00 7683.30
7695.50 7702.85 7606.90 7612.50
7738.50 7771.25 7685.45 7701.70
7816.55 7825.40 7746.05 7765.40
7817.60 7821.40 7775.70 7781.90
7902.30 7912.30 7853.30 7864.15
7976.70 7979.30 7910.80 7931.35
7958.15 7972.15 7934.15 7954.90
7936.25 7966.00 7922.80 7935.25
7910.60 7959.30 7879.45 7942.70
7837.15 7897.10 7832.00 7883.80
7837.00 7870.35 7812.65 7831.60
7869.50 7877.50 7825.20 7849.25
7841.90 7906.95 7817.80 7856.55
7788.50 7854.90 7765.45 7842.75
7823.15 7843.40 7725.05 7731.80
7848.75 7860.45 7793.00 7837.55
7732.95 7838.85 7714.15 7806.60
7762.45 7775.10 7730.90 7762.25
7838.80 7847.95 7819.10 7825.00
7877.60 7885.10 7772.85 7783.35
7788.25 7937.75 7771.70 7915.20
7956.55 8002.65 7926.15 7954.30
8030.35 8031.20 7944.10 7955.45
8104.90 8116.10 8027.30 8040.20
8086.35 8100.35 8031.75 8060.70
8054.55 8060.70 7995.60 8050.80
8123.55 8146.10 8044.40 8065.80
8175.45 8179.60 8098.00 8111.75
8188.90 8209.10 8131.80 8171.20
8230.35 8241.95 8217.05 8232.90
8333.65 8336.30 8252.05 8260.55
8308.25 8328.10 8280.75 8295.45
8258.35 8294.40 8217.15 8251.70
8280.30 8294.05 8229.20 8261.65
8262.55 8283.05 8239.20 8275.05
8193.65 8246.40 8147.65 8238.15
8134.35 8190.55 8129.80 8179.50
8102.40 8139.30 8096.35 8107.90
8121.95 8150.25 8088.60 8131.70
8231.50 8244.50 8128.20 8143.60
8186.35 8232.20 8139.65 8189.70
8196.75 8196.75 8105.85 8129.35
8146.20 8188.90 8132.90 8177.40
8180.45 8180.95 8096.50 8152.90
8005.10 8128.90 8005.10 8119.30
7992.05 8008.25 7930.65 7950.90
7924.25 7957.70 7874.50 7948.90
7725.70 7926.55 7691.20 7843.30
7892.80 7893.95 7787.95 7795.70
7838.40 7894.50 7804.10 7868.50
7737.35 7882.90 7723.25 7845.95
8014.80 8021.60 7787.75 7812.00
7911.50 7987.90 7908.35 7977.10
7967.45 8055.00 7955.85 7981.90
7886.85 7913.90 7853.30 7899.15
7867.35 7880.00 7799.75 7829.10
7811.10 7879.95 7761.85 7872.25
7833.80 7864.85 7759.90 7789.30
7729.05 7819.85 7678.50 7788.10
7805.85 7846.05 7764.55 7818.60
7587.70 7720.90 7539.50 7688.25
7685.85 7705.05 7545.90 7558.80
7803.40 7804.90 7626.85 7655.05
7774.45 7845.60 7754.05 7823.00
7856.65 7862.55 7699.25 7717.00
7907.95 7929.10 7746.50 7785.85
8009.25 8043.60 7947.95 7971.30
8053.70 8091.80 7961.65 8001.95
7921.60 7963.60 7862.30 7948.95
7865.25 7930.05 7777.10 7791.85
7895.40 7925.40 7667.25 7880.70
8055.95 8060.05 7769.40 7809.00
8305.40 8322.20 8225.05 8299.95
8471.05 8501.35 8359.75 8372.75
8468.05 8520.45 8425.95 8495.15
8505.85 8525.75 8433.60 8466.55
8530.50 8530.60 8428.05 8477.30
8402.35 8530.10 8381.20 8518.55
8384.45 8429.50 8339.75 8355.85
8445.70 8446.95 8337.95 8349.45
8548.45 8556.25 8441.30 8462.35
8577.00 8621.55 8497.80 8525.60
8580.80 8595.95 8552.70 8564.60
8585.80 8606.30 8551.50 8588.65
8547.45 8591.85 8545.85 8567.95
8564.10 8565.15 8448.25 8516.90
8510.65 8563.95 8508.10 8543.05
8456.10 8548.95 8448.00 8532.85
8417.00 8458.90 8408.30 8421.80
8365.60 8381.50 8338.45 8375.05
8371.10 8397.40 8321.75 8337.00
8492.10 8492.20 8351.55 8361.00
8588.15 8589.15 8513.50 8521.55
8643.95 8654.75 8573.80 8589.80
8512.25 8643.90 8498.65 8633.50
8601.50 8646.75 8517.90 8529.45
8623.90 8624.10 8559.00 8603.45
8623.65 8642.95 8593.15 8609.85
8546.15 8616.10 8542.90 8608.05
8463.40 8531.40 8462.95 8523.80
8470.60 8480.25 8424.10 8454.10
8397.25 8471.65 8355.40 8459.65
8365.70 8377.10 8315.40 8360.55
8364.85 8400.30 8323.00 8328.55
8439.20 8457.50 8341.40 8363.05
8525.50 8561.35 8483.85 8510.80
8386.15 8533.15 8386.15 8522.15
8440.10 8497.75 8424.15 8484.90
8471.95 8479.25 8433.20 8444.90
8376.25 8481.60 8370.15 8453.05
8316.35 8378.00 8298.95 8368.50
8247.05 8329.45 8195.65 8318.40
8393.95 8408.55 8339.70 8381.10
8336.25 8423.15 8329.50 8398.00
8399.40 8421.35 8338.90 8360.85
8377.45 8398.45 8334.95 8381.55
8259.30 8369.45 8257.40 8353.10
8201.15 8250.80 8195.65 8224.95
8113.70 8186.90 8101.80 8174.60
8084.20 8136.85 8048.95 8091.55
8004.20 8061.85 7952.35 8047.30
7986.60 8057.70 7944.85 8013.90
7959.85 7995.60 7940.30 7982.90
8157.30 8163.05 7958.25 7965.35
8024.15 8152.25 8023.80 8124.45
8026.50 8057.15 8005.15 8022.40
8124.35 8131.00 8030.55 8044.15
8119.15 8191.00 8100.15 8114.70
8155.15 8160.05 8056.75 8130.65
8232.45 8236.70 8094.15 8135.10
8442.80 8445.35 8226.05 8236.45
8417.25 8467.15 8405.40 8433.40
8327.10 8443.90 8305.70 8433.65
8345.70 8364.50 8270.15 8319.00
8302.75 8342.85 8277.95 8334.60
8377.10 8378.90 8320.05 8339.35
8438.15 8441.95 8364.15 8370.25
8432.50 8489.55 8420.60 8458.95
8434.50 8446.35 8382.50 8421.00
8392.65 8440.35 8391.45 8423.25
8356.20 8427.80 8335.00 8365.65
8284.95 8384.60 8271.95 8373.65
8240.30 8279.20 8212.20 8262.35
8232.45 8236.25 8137.30 8224.20
8181.55 8254.95 8089.80 8235.45
8326.15 8326.65 8115.30 8126.95
8243.20 8332.75 8224.65 8325.25
8131.50 8224.95 8123.45 8191.50
8077.00 8122.60 7997.15 8057.30
8316.60 8331.95 8083.00 8097.00
8338.40 8355.65 8280.60 8324.80
8230.05 8346.00 8220.45 8331.95
8224.50 8229.40 8144.75 8181.50
8274.80 8308.20 8219.20 8239.75
8215.55 8308.00 8185.15 8285.60
8330.55 8334.45 8202.35 8213.80
8405.70 8413.30 8273.35 8305.25
8478.20 8504.95 8361.85 8398.30
8400.40 8449.95 8284.70 8429.70
8416.10 8469.35 8352.70 8377.75
8618.80 8619.95 8422.75 8448.10
8698.05 8699.85 8596.70 8606.00
8757.05 8760.00 8645.65 8706.70
8844.75 8844.80 8722.40 8750.20
8801.75 8841.65 8762.10 8834.00
8774.35 8787.40 8733.60 8780.35
8756.20 8785.50 8682.45 8778.30
8698.95 8730.50 8679.80 8714.40
8684.45 8693.60 8586.85 8660.30
8615.80 8667.55 8573.75 8659.90
8483.70 8603.40 8464.75 8586.25
8527.60 8550.45 8454.15 8491.00
8390.95 8504.55 8380.75 8492.30
8396.00 8413.20 8269.15 8341.40
8474.95 8499.45 8325.35 8342.15
8568.90 8573.75 8516.55 8530.80
8537.05 8627.75 8535.85 8542.95
8591.55 8608.35 8540.55 8550.90
8627.90 8627.90 8553.00 8570.90
8749.45 8788.20 8614.65 8634.65
8742.90 8747.25 8664.00 8685.90
8689.10 8742.55 8630.80 8723.30
8656.75 8663.55 8612.00 8633.15
8844.05 8849.75 8631.75 8647.75
8740.65 8787.20 8732.90 8776.00
8728.75 8755.60 8682.35 8699.95
8769.75 8778.00 8677.35 8712.05
8891.15 8891.30 8740.45 8756.75
8929.40 8957.55 8849.35 8937.75
9109.15 9119.20 8893.95 8922.65
8962.85 9008.40 8925.55 8996.25
8953.85 8972.35 8885.45 8956.75
8913.05 8941.10 8751.35 8901.85
8729.50 8856.95 8717.45 8844.60
8779.00 8786.05 8669.45 8683.85
8801.90 8840.65 8751.40 8767.25
8772.90 8800.50 8726.75 8762.10
8856.85 8869.00 8736.10 8754.95
8895.50 8899.95 8816.30 8833.60
8883.05 8913.45 8794.45 8895.30
8811.55 8894.30 8808.90 8869.10
8831.40 8870.10 8793.40 8809.35
8741.50 8822.10 8729.65 8805.50
8676.95 8732.55 8599.25 8711.55
8603.30 8651.95 8593.65 8627.40
8478.10 8646.25 8470.50 8565.55
8584.40 8605.55 8516.35 8526.35
8696.85 8726.20 8645.55 8661.05
8733.10 8838.45 8683.65 8711.70
8789.15 8792.85 8704.40 8723.70
8823.15 8837.30 8726.65 8756.55
8802.50 8840.80 8751.10 8797.40
8996.60 8996.60 8775.10 8808.90
8901.50 8966.65 8861.25 8952.35
8902.75 8985.05 8874.05 8914.30
8871.35 8925.05 8825.45 8910.50
8827.95 8866.40 8795.40 8835.60
8745.85 8774.15 8727.00 8761.40
8719.65 8741.85 8689.60 8729.50
8575.10 8707.90 8574.50 8695.60
8550.05 8570.95 8531.50 8550.70
8504.05 8530.75 8452.25 8513.80
8424.50 8527.10 8380.55 8494.15
8307.25 8326.45 8236.65 8277.55
8346.15 8356.65 8267.90 8299.40
8291.35 8332.60 8245.60 8323.00
8285.45 8303.30 8190.80 8284.50
8191.40 8243.50 8167.30 8234.60
8118.65 8151.20 8065.45 8102.10
8325.30 8327.85 8111.35 8127.35
8407.95 8445.60 8363.90 8378.40
8288.70 8410.60 8288.70 8395.45
8272.80 8294.70 8248.75 8284.00
8243.90 8291.00 8243.75 8282.70
8260.30 8268.25 8220.55 8248.25
8214.70 8279.15 8214.70 8246.30
8204.80 8234.55 8147.95 8200.70
8272.05 8286.40 8155.25 8174.10
8324.60 8364.75 8252.85 8267.00
8255.00 8330.95 8228.20 8324.00
8230.45 8263.45 8208.60 8225.20
8138.90 8174.30 8084.90 8159.30
8041.20 8082.00 7961.35 8029.80
8172.60 8189.35 8052.60 8067.60
8160.75 8242.40 8152.50 8219.60
8302.00 8321.90 8216.30 8224.10
8338.85 8348.30 8272.40 8292.90
8318.05 8376.80 8317.00 8355.65
8439.30 8444.50 8330.50 8340.70
8538.65 8546.35 8432.25 8438.25
8584.25 8588.35 8523.90 8538.30
8582.40 8626.95 8526.40 8564.40
8528.70 8546.95 8508.35 8537.65
8535.45 8560.20 8504.65 8524.70
8605.10 8623.00 8545.15 8555.90
8516.80 8617.00 8516.25 8588.25
8477.80 8506.75 8456.35 8494.20
8450.30 8500.30 8438.65 8475.75
8530.80 8535.35 8429.45 8463.10
8490.95 8534.65 8490.80 8530.15
8408.20 8489.80 8398.60 8477.35
8406.50 8410.85 8353.15 8401.90
8440.65 8455.65 8360.50 8382.30
8441.25 8454.50 8407.25 8425.90
8378.40 8438.10 8349.10 8430.75
8360.70 8400.65 8346.80 8389.90
8405.25 8408.00 8320.35 8357.85
8378.90 8415.05 8370.50 8383.30
8354.10 8378.70 8321.85 8362.65
8337.80 8383.05 8304.45 8344.25
8331.85 8360.35 8290.25 8337.00
8351.25 8365.55 8323.50 8338.30
8348.15 8350.60 8297.65 8324.15
8200.80 8330.75 8198.05 8322.20
8085.20 8181.55 8085.20 8169.20
8077.05 8097.95 8052.25 8090.45
8002.40 8037.80 7995.05 8027.60
8064.35 8064.40 7985.65 7991.70
8027.70 8031.75 8008.85 8014.55
7997.80 8005.00 7974.55 7995.90
7906.15 7936.60 7874.35 7927.75
7896.95 7905.95 7856.95 7879.40
7733.75 7819.20 7723.85 7779.70
7837.30 7893.90 7729.65 7748.20
7923.25 7928.00 7825.45 7864.00
7831.00 7901.15 7796.00 7884.25
7911.00 7924.05 7848.45 7859.95
7886.50 7972.35 7886.50 7960.55
7828.75 7869.90 7815.75 7842.70
7897.40 7943.05 7842.70 7852.40
7960.50 7977.50 7936.70 7945.55
7948.80 8030.90 7923.85 7964.80
7978.45 7991.75 7934.70 7958.90
7885.85 7993.30 7841.80 7968.85
8003.30 8019.30 7877.35 7911.85
8015.55 8042.05 7950.05 8002.40
8144.40 8159.75 8008.10 8017.55
8084.45 8159.90 8064.80 8146.30
8129.40 8160.90 8105.35 8121.45
7950.65 8120.85 7939.70 8114.75
7971.50 7990.65 7936.95 7975.50
8036.60 8044.90 7925.15 7932.90
8070.35 8077.30 8030.00 8042.00
8087.05 8114.30 8071.60 8105.50
8115.15 8127.95 8057.30 8085.70
8135.55 8135.75 8082.10 8094.10
8161.90 8174.55 8126.50 8152.95
8132.95 8180.20 8126.15 8173.90
8099.90 8122.70 8049.85 8086.85
8114.20 8114.80 8060.90 8095.95
8110.85 8141.90 8092.25 8114.60
8038.60 8101.95 8036.55 8083.05
7990.35 8035.00 7984.00 8027.70
7942.25 7967.80 7939.20 7954.35
7933.90 7946.85 7916.55 7936.05
7874.50 7915.45 7862.45 7904.75
7931.75 7968.25 7897.95 7906.30
7904.55 7929.05 7900.05 7913.20
7875.35 7919.65 7855.95 7891.10
7915.80 7922.70 7864.05 7875.30
7901.00 7918.55 7881.15 7897.50
7785.25 7880.50 7779.20 7874.25
7756.15 7796.70 7739.10 7791.70
7717.30 7757.10 7695.70 7739.55
7688.80 7735.75 7654.80 7727.05
7619.85 7635.55 7598.60 7625.95
7588.70 7592.45 7540.10 7568.55
7651.15 7708.95 7630.40 7649.25
7726.15 7740.95 7658.95 7672.05
7706.65 7752.45 7638.05 7746.55
7639.55 7694.80 7622.05 7683.65
7662.50 7716.70 7593.90 7602.60
7784.65 7791.85 7711.15 7721.30
7746.20 7798.70 7707.60 7791.40
7792.90 7799.90 7722.65 7748.70
7828.20 7840.95 7748.60 7790.45
7796.25 7835.65 7771.65 7830.60
7794.90 7809.20 7752.90 7795.75
7708.20 7773.85 7704.80 7767.85
7701.65 7722.10 7674.00 7684.20
7630.25 7685.00 7595.50 7663.90
7612.70 7655.65 7612.70 7640.45
7564.15 7640.10 7532.45 7624.40
7491.30 7534.90 7459.15 7526.65
7469.00 7478.45 7422.15 7454.15
7584.10 7625.85 7447.20 7459.60
7589.50 7731.05 7479.05 7567.75
7637.95 7650.10 7551.65 7585.00
7804.05 7808.85 7595.90 7623.20
7780.40 7792.00 7755.10 7787.15
7718.10 7758.00 7661.30 7751.60
7734.35 7754.65 7706.80 7714.80
7683.05 7732.40 7677.30 7725.15
7629.00 7649.50 7618.15 7634.70
7534.05 7623.65 7531.60 7611.35
7514.20 7538.75 7482.30 7508.80
7554.10 7570.20 7481.30 7493.20
7588.55 7589.25 7557.05 7569.25
7515.20 7593.35 7515.20 7580.20
7514.00 7534.80 7441.60 7493.35
7543.30 7560.55 7497.30 7511.45
7580.05 7606.45 7502.55 7540.70
7636.05 7663.00 7515.50 7558.20
7525.05 7637.60 7509.25 7631.70
7534.80 7548.60 7487.55 7533.55
7668.20 7678.50 7525.35 7542.10
7641.30 7658.00 7593.80 7649.90
7672.40 7700.05 7589.05 7626.85
7679.05 7683.20 7579.30 7656.40
7621.65 7673.70 7580.25 7654.60
7521.50 7592.70 7497.65 7583.40
7399.75 7484.70 7360.50 7474.10
7417.55 7433.30 7391.35 7402.25
7375.35 7424.95 7342.15 7415.85
7264.05 7368.60 7239.50 7362.50
7254.85 7272.50 7118.45 7229.95
7316.60 7325.40 7224.40 7235.65
7324.95 7344.75 7302.60 7329.65
7363.10 7372.95 7274.75 7318.00
7428.75 7504.00 7269.05 7359.05
7306.50 7381.00 7293.90 7367.10
7289.95 7319.55 7258.15 7276.40
7274.85 7287.15 7206.70 7252.90
7309.95 7353.65 7247.70 7275.50
7276.85 7291.10 7193.55 7263.55
7270.20 7563.50 7130.65 7203.00
7111.30 7152.55 7082.55 7123.15
7112.00 7142.25 7080.90 7108.75
7080.00 7172.35 7067.15 7108.75
6863.40 7020.05 6862.90 7014.25
6654.15 6871.35 6652.15 6858.80
6669.90 6688.40 6638.55 6659.85
6708.60 6718.75 6642.90 6652.55
6719.25 6743.45 6701.90 6715.30
6681.65 6741.05 6680.45 6699.35
6709.95 6737.65 6689.50 6694.80
6724.95 6780.15 6656.80 6696.40
6769.00 6779.70 6708.65 6715.25
6778.55 6786.25 6750.30 6761.25
6855.80 6869.85 6772.85 6782.75
6823.25 6861.60 6820.75 6840.80
6822.90 6838.00 6806.25 6815.35
6789.25 6825.45 6786.90 6817.65
6695.45 6783.05 6684.40 6779.40
6727.25 6748.65 6665.15 6675.30
6792.70 6813.40 6711.75 6733.10
6758.35 6789.35 6743.15 6776.30
6803.05 6819.05 6777.30 6796.40
6722.00 6808.70 6705.10 6796.20
6694.25 6725.15 6650.40 6695.05
6741.85 6741.85 6685.15 6694.35
6772.05 6776.75 6696.90 6736.10
6757.60 6763.50 6723.60 6752.55
6729.50 6732.25 6675.45 6721.05
6723.15 6730.05 6662.40 6704.20
6673.05 6702.60 6643.80 6695.90
6613.10 6673.95 6599.50 6641.75
6615.65 6627.45 6580.60 6601.40
6550.10 6595.55 6544.85 6589.75
6510.50 6591.50 6510.50 6583.50
6497.80 6502.65 6481.35 6494.90
6515.20 6522.90 6485.70 6493.20
6508.35 6523.65 6473.25 6483.10
6530.00 6541.20 6506.00 6524.05
6532.45 6574.95 6497.65 6516.65
6447.25 6518.45 6432.70 6504.20
6491.75 6561.45 6476.65 6493.10
6497.50 6546.15 6487.30 6516.90
6537.35 6562.85 6494.25 6511.90
6491.70 6562.20 6487.35 6537.25
6413.95 6537.80 6413.55 6526.65
6344.75 6406.60 6339.70 6401.15
6328.45 6336.25 6287.80 6328.65
6216.75 6302.15 6215.70 6297.95
6264.35 6277.75 6212.25 6221.45
6228.45 6282.70 6228.10 6276.95
6202.45 6245.95 6202.10 6238.80
6205.70 6216.85 6176.60 6200.05
6140.95 6191.85 6130.80 6186.10
6108.30 6159.65 6108.00 6155.45
6127.15 6129.10 6086.45 6091.45
6132.05 6160.35 6125.75 6152.75
6071.30 6141.70 6066.80 6127.10
6057.10 6080.65 6038.30 6073.30
6023.75 6056.40 5984.60 6048.35
6087.55 6094.40 5991.10 6001.10
6085.35 6106.60 6077.40 6084.00
6072.45 6081.85 6053.25 6062.70
6072.80 6083.05 6046.40 6053.45
6077.65 6079.95 6030.90 6063.20
6028.35 6048.35 5965.40 6036.30
6004.25 6028.05 5962.05 6022.40
5947.60 6017.80 5933.30 6000.90
6058.80 6074.85 5994.45 6001.80
6082.75 6097.85 6067.35 6089.50
6067.00 6082.85 6027.25 6073.70
6161.00 6170.45 6109.80 6120.25
6131.85 6163.60 6085.95 6126.25
6186.30 6188.55 6130.25 6135.85
6301.65 6331.45 6263.90 6266.75
6325.95 6355.60 6316.40 6345.65
6309.05 6349.95 6287.45 6338.95
6320.15 6330.30 6297.90 6313.80
6261.75 6307.45 6243.35 6303.95
6306.25 6327.10 6246.35 6261.65
6341.35 6346.50 6299.85 6318.90
6265.95 6325.20 6265.30 6320.90
6260.25 6280.35 6234.15 6241.85
6189.55 6288.20 6189.55 6272.75
6178.85 6239.10 6139.60 6171.45
6181.70 6188.05 6148.25 6168.35
6178.05 6192.10 6160.35 6174.60
6203.90 6221.50 6144.75 6162.25
6220.85 6224.70 6170.25 6191.45
6194.55 6221.70 6171.25 6211.15
6301.25 6358.30 6211.30 6221.15
6323.80 6327.20 6298.25 6301.65
6307.35 6317.30 6287.30 6304.00
6336.40 6344.05 6273.15 6291.10
6292.80 6324.90 6289.40 6313.80
6270.10 6302.75 6259.45 6278.90
6296.45 6301.50 6262.00 6268.40
6267.20 6317.50 6266.95 6284.50
6179.95 6284.50 6170.35 6274.25
6253.90 6263.75 6150.70 6166.65
6129.95 6236.00 6129.95 6217.15
6178.20 6190.55 6133.00 6139.05
6168.35 6183.25 6146.05 6154.70
6201.30 6208.60 6161.40 6168.40
6276.75 6286.85 6230.55 6237.05
6307.20 6326.60 6280.25 6307.90
6354.70 6362.25 6307.55 6332.85
6415.00 6415.25 6345.00 6363.90
6234.40 6275.35 6230.75 6259.90
6262.45 6300.55 6232.00 6241.10
6187.95 6209.15 6149.90 6160.95
6204.25 6225.40 6191.40 6201.85
6171.15 6228.70 6171.15 6217.85
6103.90 6182.50 6103.80 6176.10
6092.00 6112.95 6068.30 6091.85
6062.70 6074.00 6030.30 6057.10
6099.25 6112.70 6047.75 6059.10
6035.95 6123.50 6035.95 6115.35
6027.35 6049.60 5972.80 5995.45
6096.50 6097.35 5985.40 5999.05
6186.85 6204.35 6106.95 6122.90
6197.25 6212.40 6180.20 6203.35
6111.05 6196.80 6110.40 6189.00
6037.00 6101.65 6036.65 6056.15
5998.85 6042.25 5972.45 5989.60
6087.25 6108.70 6011.75 6018.05
6110.40 6141.65 6067.75 6078.80
6170.15 6185.15 6120.95 6140.75
6228.90 6288.95 6180.80 6187.25
6260.55 6269.70 6208.70 6215.15
6282.15 6304.75 6244.30 6253.15
6332.05 6342.95 6311.15 6317.35
6289.75 6332.60 6286.95 6307.20
6237.15 6309.05 6235.90 6299.15
6230.80 6269.20 6222.60 6251.70
6107.55 6228.05 6079.20 6220.90
6155.10 6168.75 6094.10 6101.10
6154.00 6174.75 6125.95 6144.90
6162.80 6252.45 6142.95 6164.35
6209.55 6217.95 6116.60 6178.35
6192.30 6220.10 6181.80 6202.80
6202.00 6218.95 6163.30 6204.95
6070.90 6201.45 6070.90 6189.35
6098.50 6110.75 6032.55 6045.85
6147.55 6156.30 6056.55 6089.05
6093.00 6124.10 6082.90 6112.70
6104.85 6107.60 6046.40 6096.20
6001.05 6033.95 5979.80 6020.95
5893.25 6015.50 5877.10 6007.45
5975.00 5981.70 5913.00 5928.40
5889.05 5912.00 5825.85 5906.15
5891.30 5950.45 5885.00 5907.30
5819.10 5917.60 5802.70 5909.70
5756.10 5786.45 5700.95 5780.05
5801.05 5810.20 5718.50 5735.30
5905.55 5909.20 5819.30 5833.20
5872.80 5917.65 5864.10 5882.25
5901.55 5910.55 5811.10 5873.85
5855.00 5938.40 5854.55 5892.45
5945.80 5989.40 5871.40 5889.75
6104.55 6130.95 5932.85 6012.10
6044.15 6142.50 6040.15 6115.55
5872.75 5916.90 5840.20 5899.45
5824.20 5857.80 5804.90 5850.20
5930.30 5957.25 5798.15 5840.55
5828.00 5884.30 5822.90 5850.60
5931.15 5932.00 5815.80 5850.70
5887.25 5924.35 5832.70 5913.15
5738.50 5904.85 5738.20 5896.75
5617.45 5688.60 5566.15 5680.40
5553.75 5625.75 5552.70 5592.95
5358.65 5460.25 5318.90 5448.10
5574.70 5580.95 5323.75 5341.45
5480.25 5564.90 5478.85 5550.75
5407.45 5493.30 5360.20 5471.80
5316.50 5428.90 5303.00 5409.05
5233.45 5317.70 5118.85 5285.00
5426.50 5427.40 5274.25 5287.45
5499.40 5528.70 5454.45 5476.50
5428.75 5478.80 5377.80 5471.75
5282.80 5418.95 5254.05 5408.45
5494.45 5504.10 5268.45 5302.55
5353.45 5417.80 5306.35 5401.45
5497.55 5499.65 5360.65 5414.75
5705.45 5716.60 5496.05 5507.85
5715.40 5754.55 5690.20 5742.30
5600.25 5704.75 5578.90 5699.30
5606.70 5644.10 5557.10 5612.40
5510.05 5577.60 5510.05 5565.65
5549.30 5561.45 5486.85 5519.10
5664.90 5664.90 5521.80 5542.25
5682.40 5721.00 5661.50 5685.40
5750.05 5761.85 5649.00 5677.90
5776.90 5808.50 5676.85 5727.85
5738.35 5752.10 5675.75 5742.00
5836.05 5861.30 5747.60 5755.05
5869.95 5886.00 5825.80 5831.65
5937.95 5944.50 5869.50 5886.20
5970.40 5990.65 5896.40 5907.50
6032.20 6047.25 5962.60 5990.50
6064.30 6093.35 6061.30 6077.80
6009.75 6064.15 6004.25 6031.80
6057.20 6066.85 6020.25 6029.20
5984.70 6051.10 5974.55 6038.05
5972.25 5989.80 5926.75 5973.30
5930.80 5966.05 5910.95 5955.25
5991.20 6038.20 5980.95 6030.80
6000.50 6019.00 5951.15 6009.00
5894.50 5948.85 5887.95 5935.10
5869.90 5879.35 5802.85 5816.70
5834.60 5864.95 5834.60 5859.00
5833.15 5833.85 5775.55 5811.55
5889.95 5900.45 5858.45 5867.90
5794.75 5848.20 5786.05 5836.95
5811.95 5815.00 5760.40 5770.90
5885.50 5898.80 5852.30 5857.55
5834.10 5904.35 5822.20 5898.85
5749.50 5852.95 5749.50 5842.20
5647.95 5699.35 5630.95 5682.35
5627.95 5635.25 5579.35 5588.70
5606.95 5666.25 5570.25 5609.10
5638.05 5640.00 5566.25 5590.25
5639.90 5686.15 5616.85 5667.65
5754.15 5755.00 5645.65 5655.90
5805.75 5828.40 5777.90 5822.25
5841.90 5863.40 5804.30 5813.60
5820.40 5854.90 5770.25 5850.05
5748.95 5819.40 5739.40 5808.40
5709.35 5729.85 5683.10 5699.10
5771.75 5792.90 5738.60 5760.20
5848.75 5868.05 5780.35 5788.80
5907.90 5931.65 5857.40 5878.00
5900.05 5972.70 5871.30 5881.00
5895.00 5956.55 5869.50 5921.40
5908.30 5935.20 5883.70 5923.85
5941.10 5981.60 5910.25 5919.45
5997.35 6011.00 5916.35 5939.30
6098.70 6106.25 5975.55 5985.95
6072.15 6133.75 6072.15 6124.05
6120.45 6125.05 6069.80 6104.30
6086.35 6127.65 6055.40 6111.25
5989.40 6099.90 5975.55 6083.15
6010.70 6015.30 5936.80 5983.55
6050.40 6081.45 5955.70 5967.05
6127.05 6147.60 6074.45 6094.50
6152.35 6180.25 6102.35 6114.10
6198.00 6229.45 6146.05 6156.90
6172.95 6199.95 6146.15 6187.30
6128.25 6187.30 6128.25 6169.90
6018.85 6157.10 6018.85 6146.75
5989.70 6026.20 5970.05 5995.40
6098.20 6104.95 5972.90 5980.45
6088.20 6114.55 6084.15 6107.25
6046.25 6105.30 6045.60 6094.75
6078.35 6084.70 6040.45 6050.15
6064.15 6083.55 6024.95 6069.30
5983.45 6050.50 5982.95 6043.55
5944.90 5976.50 5928.45 5971.05
5993.50 6000.30 5930.15 5944.00
5911.40 6019.45 5910.95 5999.35
5932.60 5962.30 5867.80 5930.20
5877.60 5918.65 5868.80 5904.10
5899.75 5907.05 5860.50 5871.45
5856.10 5924.60 5853.30 5916.30
5843.10 5844.30 5791.55 5836.90
5789.85 5844.85 5789.80 5834.40
5682.70 5794.35 5681.85 5783.10
5708.65 5732.15 5669.00 5688.70
5562.45 5699.25 5555.85 5688.95
5508.50 5592.85 5500.30 5568.40
5520.70 5544.50 5494.90 5528.55
5601.65 5610.65 5542.85 5594.00
5536.25 5569.25 5477.20 5558.70
5568.75 5603.05 5487.00 5495.10
5550.50 5569.20 5537.05 5542.95
5568.10 5577.30 5534.70 5553.25
5640.65 5644.45 5565.65 5574.75
5740.20 5744.95 5650.10 5672.90
5701.70 5754.60 5687.15 5748.10
5697.35 5720.95 5675.90 5704.40
5647.75 5692.95 5604.85 5682.55
5613.75 5655.30 5612.05 5641.60
5707.30 5718.40 5624.40 5633.85
5659.80 5691.45 5631.80 5651.35
5705.90 5757.75 5647.95 5658.75
5740.55 5745.30 5682.30 5694.40
5859.50 5863.60 5724.30 5745.95
5816.75 5850.20 5814.35 5835.25
5914.90 5945.65 5861.00 5872.60
5845.95 5920.15 5791.75 5908.95
5884.80 5893.85 5842.25 5851.20
5944.60 5952.00 5893.65 5914.10
5946.10 5971.20 5930.35 5942.35
5883.65 5952.85 5883.00 5945.70
5801.30 5878.00 5801.30 5863.30
5816.40 5828.70 5795.05 5818.60
5722.45 5790.10 5722.40 5784.25
5704.70 5712.00 5663.60 5698.50
5702.45 5739.45 5679.90 5719.70
5834.35 5849.90 5671.90 5693.05
5784.90 5818.20 5749.70 5796.90
5838.30 5838.85 5748.60 5761.35
5870.55 5878.40 5825.00 5854.75
5837.95 5873.80 5835.80 5850.30
5909.65 5921.15 5844.40 5852.25
5966.30 5971.00 5937.55 5943.05
5900.20 5947.55 5883.15 5939.70
5888.65 5911.00 5878.45 5898.20
5869.95 5899.95 5853.90 5887.40
5933.20 5940.20 5884.55 5896.95
5943.15 5969.50 5922.95 5932.95
5894.35 5927.65 5886.45 5922.50
5920.05 5924.15 5879.10 5897.85
5929.10 5953.70 5883.65 5903.50
5936.45 5978.50 5927.60 5938.80
5988.05 5990.90 5953.15 5959.20
5948.20 5970.35 5946.90 5956.90
6025.20 6038.50 5981.25 5987.25
6040.95 6052.95 5983.20 5998.90
6045.65 6058.05 6025.15 6034.75
6065.00 6071.95 6044.15 6055.75
6064.70 6111.80 6042.45 6049.90
6082.10 6088.40 6061.40 6074.80
6024.50 6080.55 6014.45 6074.65
6046.20 6065.30 6007.85 6019.35
6052.85 6069.80 6021.15 6054.30
6080.15 6101.30 6040.50 6048.50
6085.75 6094.35 6065.10 6082.30
6059.85 6083.40 6048.30 6064.40
6001.25 6053.20 5988.10 6039.20
6049.00 6055.95 5992.05 6001.85
6037.85 6068.50 6018.60 6056.60
5967.20 6036.90 5962.15 6024.05
6012.40 6018.85 5940.60 5951.30
5998.80 6005.15 5947.30 5968.65
6006.20 6020.10 5958.45 5971.50
5983.45 6007.05 5964.40 6001.70
6042.15 6042.15 5977.15 5988.40
6011.95 6020.75 5981.55 6016.15
6015.80 6017.00 5986.55 6009.50
5982.60 6006.05 5982.00 5993.25
5937.65 5963.90 5935.20 5950.85
5901.20 5919.00 5897.15 5905.10
5887.15 5915.75 5879.50 5908.35
5930.20 5930.80 5864.70 5870.10
5864.95 5917.30 5859.55 5905.60
5869.00 5871.90 5844.70 5855.75
5888.00 5888.00 5841.65 5847.70
5934.45 5937.60 5881.45 5916.40
5917.30 5939.40 5910.80 5929.60
5873.60 5905.80 5823.15 5896.80
5860.50 5886.05 5850.15 5857.90
5846.90 5886.10 5839.15 5879.60
5900.35 5907.45 5841.35 5851.50
5917.80 5924.60 5874.25 5888.00
5923.80 5965.15 5865.45 5898.80
5916.05 5919.95 5888.10 5908.90
5934.00 5949.85 5888.65 5907.40
5926.30 5942.55 5838.90 5930.90
5906.60 5917.80 5891.35 5900.50
5866.80 5894.95 5859.00 5889.25
5878.25 5899.15 5854.60 5870.95
5836.00 5885.25 5827.85 5879.85
5736.70 5833.50 5736.10 5825.00
5658.50 5733.20 5658.00 5727.45
5648.65 5649.20 5623.45 5635.90
5635.45 5637.75 5593.55 5626.60
5628.60 5643.35 5608.00 5627.75
5582.50 5620.20 5561.40 5614.80
5604.80 5613.70 5548.35 5571.55
5577.30 5592.75 5549.25 5571.40
5624.80 5650.15 5559.80 5574.05
5650.35 5651.65 5603.55 5631.00
5689.70 5698.25 5660.35 5666.95
5688.45 5718.90 5665.75 5683.70
5731.10 5751.70 5677.75 5686.25
5709.00 5744.50 5693.95 5738.75
5718.60 5777.30 5711.40 5760.10
5694.10 5730.80 5693.65 5724.40
5693.05 5709.20 5679.50 5704.20
5696.35 5711.30 5682.55 5697.70
5609.85 5649.75 5601.95 5645.05
5596.75 5624.40 5583.05 5619.70
5656.35 5689.90 5589.90 5597.90
5665.20 5698.30 5645.10 5665.60
5683.55 5697.20 5641.75 5664.30
5688.80 5718.75 5685.70 5705.30
5715.65 5720.80 5681.45 5691.40
5667.60 5721.55 5658.05 5717.15
5703.30 5711.70 5660.00 5684.25
5675.30 5722.50 5650.55 5718.70
5681.10 5684.35 5633.90 5660.25
5705.60 5714.00 5635.60 5648.00
5674.25 5693.70 5651.05 5687.25
5681.70 5725.00 5659.35 5676.05
5663.50 5721.10 5636.95 5708.05
5671.15 5686.50 5647.05 5652.15
5708.15 5728.65 5677.90 5704.60
5751.85 5751.85 5666.20 5676.00
5815.00 5815.35 4888.20 5746.95
5751.55 5807.25 5751.35 5787.60
5727.70 5743.25 5715.80 5731.25
5704.75 5722.95 5694.00 5718.80
5684.80 5735.15 5683.45 5703.30
5673.75 5693.70 5639.70 5649.50
5653.40 5672.80 5638.65 5663.45
5674.90 5702.70 5652.45 5673.90
5691.95 5709.85 5662.75 5669.60
5577.00 5720.00 5575.45 5691.15
5536.95 5581.35 5534.90 5554.25
5602.40 5620.55 5586.45 5600.05
5631.75 5652.20 5585.15 5610.00
5528.35 5586.65 5526.95 5577.65
5435.20 5447.45 5421.85 5435.35
5404.45 5435.55 5393.95 5431.00
5336.10 5393.35 5332.10 5390.00
5361.90 5375.45 5349.10 5363.45
5343.65 5366.30 5343.45 5358.70
5309.45 5347.15 5309.20 5342.10
5217.65 5260.60 5217.65 5238.40
5243.90 5259.50 5215.70 5225.70
5249.15 5278.35 5233.20 5274.00
5276.50 5295.80 5243.15 5253.75
5343.85 5345.50 5282.70 5287.80
5348.05 5359.25 5312.60 5334.60
5387.85 5399.15 5346.65 5350.25
5392.60 5399.65 5371.00 5386.70
5426.15 5448.60 5393.85 5415.35
5395.75 5433.35 5394.80 5412.85
5368.70 5425.15 5368.70 5421.00
5368.60 5399.95 5341.70 5366.30
5385.95 5390.65 5356.65 5362.95
5343.25 5387.05 5328.80 5380.35
5316.35 5352.45 5309.05 5347.90
5308.20 5330.10 5294.10 5320.40
5348.30 5368.20 5312.10 5322.95
5345.25 5377.60 5331.05 5338.00
5295.40 5350.10 5281.65 5336.70
5260.85 5293.20 5260.85 5282.55
5195.60 5220.20 5164.65 5215.70
5233.10 5236.90 5209.95 5227.75
5220.70 5246.35 5212.65 5240.50
5214.85 5234.55 5154.05 5229.00
5129.75 5206.60 5129.75 5199.80
5124.30 5149.95 5077.50 5099.85
5126.30 5126.30 5032.40 5043.00
5118.40 5121.60 5076.60 5109.60
5128.80 5144.00 5103.25 5128.20
5163.25 5164.20 5108.10 5117.95
5233.55 5238.70 5197.50 5205.10
5249.85 5257.75 5233.15 5242.70
5199.10 5222.85 5169.05 5216.30
5228.05 5236.70 5181.70 5192.85
5232.35 5246.85 5190.45 5197.25
5242.75 5267.15 5216.85 5227.25
5240.00 5261.75 5217.70 5235.25
5315.25 5336.45 5300.25 5306.30
5286.60 5348.55 5284.55 5345.35
5283.70 5300.60 5257.75 5275.15
5324.70 5327.20 5287.75 5316.95
5297.05 5333.65 5288.85 5327.30
5310.40 5317.65 5273.30 5302.55
5298.85 5317.00 5265.95 5287.95
5283.85 5302.15 5263.35 5278.60
5191.25 5286.25 5189.00 5278.90
5148.95 5159.05 5125.30 5149.15
5149.45 5160.10 5129.25 5141.90
5107.45 5134.55 5095.50 5120.80
5158.50 5194.60 5105.65 5114.65
5101.75 5159.80 5094.00 5146.05
5097.35 5170.40 5093.45 5165.00
5114.55 5141.70 5100.70 5120.55
5050.80 5113.60 5048.10 5103.85
5174.00 5190.20 5041.70 5064.25
5069.55 5146.20 5069.15 5139.05
5105.10 5130.00 5047.60 5054.75
5117.55 5144.90 5095.45 5121.45
5015.50 5128.90 5015.15 5115.90
5096.70 5124.45 5040.70 5054.10
5044.25 5084.45 4994.80 5068.35
5035.35 5059.65 5007.75 5049.65
4886.65 5010.45 4886.15 4997.10
4869.45 4898.95 4847.70 4863.30
4797.30 4858.30 4770.35 4848.15
4910.85 4925.00 4831.75 4841.60
4896.10 4949.25 4883.55 4924.25
4964.25 4982.25 4944.90 4950.75
5005.35 5020.15 4982.15 4990.10
4931.70 4994.95 4931.30 4985.65
4905.95 4935.80 4889.35 4920.40
4863.40 4931.90 4830.15 4921.40
4843.00 4853.75 4803.95 4835.65
4954.70 4956.35 4849.90 4860.50
4888.50 4937.50 4888.50 4906.05
4796.40 4908.50 4788.95 4891.45
4878.60 4922.25 4850.20 4870.20
4875.30 4882.25 4837.05 4858.25
4869.85 4955.20 4868.55 4942.80
4934.35 4957.20 4874.50 4907.80
4938.85 4976.25 4906.15 4928.90
4984.15 5039.30 4950.30 4965.70
4967.90 5016.25 4956.45 4974.80
5114.70 5119.95 4983.60 4999.95
5017.80 5124.75 4988.00 5114.15
5166.65 5177.20 5070.60 5086.85
5211.20 5217.30 5180.65 5188.40
5254.30 5279.60 5226.45 5239.15
5201.45 5262.15 5201.45 5248.15
5209.60 5216.40 5196.35 5209.00
5189.00 5223.05 5154.30 5190.60
5214.75 5215.60 5179.05 5189.00
5222.20 5236.10 5160.65 5202.00
5215.90 5232.35 5180.35 5222.65
5277.40 5310.55 5187.15 5200.60
5313.95 5336.15 5245.45 5290.85
5320.60 5342.45 5291.30 5332.40
5320.70 5342.00 5293.45 5300.00
5266.60 5298.20 5208.35 5289.70
5190.60 5233.50 5183.50 5226.20
5255.70 5306.75 5185.40 5207.45
5246.75 5290.60 5246.75 5276.85
5209.45 5263.65 5190.80 5226.85
5254.10 5255.80 5211.85 5243.60
5282.50 5287.90 5228.00 5234.40
5328.65 5338.40 5305.30 5322.90
5353.20 5378.75 5344.45 5358.50
5296.35 5331.55 5278.80 5317.90
5206.60 5307.10 5203.65 5295.55
5145.95 5194.30 5135.95 5178.85
5231.70 5236.55 5169.60 5194.75
5242.95 5277.95 5184.65 5243.15
5274.35 5274.95 5174.90 5184.25
5255.65 5312.00 5220.00 5278.20
5361.10 5385.95 5205.65 5228.45
5267.20 5372.35 5256.00 5364.95
5257.15 5297.35 5233.25 5274.85
5337.35 5340.70 5238.55 5257.05
5380.35 5445.65 5305.00 5317.90
5462.50 5462.50 5362.30 5380.50
5490.55 5499.40 5437.80 5463.90
5391.05 5438.65 5390.80 5429.50
5420.10 5421.90 5327.30 5359.55
5294.10 5342.30 5291.60 5333.55
5207.05 5243.85 5171.45 5220.45
5266.00 5382.05 5206.40 5222.40
5342.55 5344.50 5265.70 5280.35
5360.05 5369.60 5353.40 5359.40
5369.45 5392.55 5315.05 5359.35
5366.00 5372.45 5297.50 5339.75
5424.95 5458.80 5352.25 5385.20
5310.50 5391.10 5306.45 5375.50
5448.10 5449.80 5268.15 5281.20
5479.15 5521.40 5405.90 5429.30
5490.05 5537.40 5460.80 5483.30
5609.75 5629.95 5491.35 5505.35
5561.90 5621.50 5561.75 5607.15
5574.20 5606.70 5545.20 5564.30
5513.75 5531.40 5483.75 5521.95
5460.60 5542.10 5460.60 5531.95
5380.80 5428.05 5377.95 5416.05
5382.10 5421.05 5351.40 5390.20
5399.80 5427.75 5341.05 5381.60
5343.05 5423.40 5338.90 5412.35
5343.80 5396.90 5325.20 5368.15
5412.95 5413.35 5322.95 5335.15
5379.45 5390.05 5327.25 5361.65
5276.10 5334.85 5255.55 5325.85
5272.10 5289.95 5225.75 5269.90
5198.15 5244.60 5159.00 5235.70
5125.25 5215.40 5120.15 5199.25
5163.55 5166.15 5076.70 5087.30
5216.75 5217.00 5162.40 5204.70
5151.50 5174.15 5130.25 5158.30
5064.80 5141.05 5049.80 5127.35
5025.35 5059.55 5021.35 5046.25
5044.85 5064.15 5004.30 5048.60
4995.00 5023.80 4991.40 5018.40
4977.75 4980.65 4931.05 4955.80
4904.50 4975.55 4904.00 4967.30
4844.00 4880.80 4827.05 4873.90
4861.95 4898.85 4834.20 4866.00
4840.95 4869.20 4803.90 4831.25
4863.15 4877.20 4841.60 4860.95
4771.85 4855.90 4768.25 4849.55
4747.55 4758.70 4695.45 4742.80
4755.60 4759.40 4743.05 4746.90
4724.15 4794.90 4686.85 4754.10
4749.00 4779.80 4730.15 4749.95
4774.95 4782.85 4728.85 4749.65
4675.80 4773.10 4675.80 4765.30
4640.20 4645.95 4588.05 4636.75
4659.95 4690.45 4608.90 4624.30
4681.15 4701.80 4639.05 4646.25
4756.20 4756.20 4685.65 4705.80
4780.20 4800.50 4723.65 4750.50
4718.15 4787.25 4718.15 4779.00
4763.20 4763.45 4693.20 4714.00
4636.90 4740.60 4632.95 4733.85
4636.45 4707.35 4601.95 4693.15
4635.80 4637.25 4531.15 4544.20
4623.15 4623.15 4555.90 4613.10
4752.50 4818.85 4628.20 4651.60
4712.80 4768.65 4673.85 4746.35
4788.70 4839.55 4750.40 4763.25
4733.60 4824.70 4728.50 4800.60
4906.85 4910.25 4755.55 4764.60
4870.75 4918.35 4841.75 4866.70
5037.40 5049.05 4921.45 4943.65
5050.10 5099.25 5032.25 5062.60
5036.50 5055.40 5002.55 5039.15
4940.85 5062.55 4918.40 5050.15
4970.85 5011.90 4916.70 4936.85
4766.15 4851.55 4754.80 4832.05
4864.20 4866.10 4787.10 4805.10
4769.30 4859.10 4766.40 4851.30
4731.30 4767.30 4693.10 4710.05
4707.55 4771.10 4639.10 4756.45
4779.50 4779.50 4640.95 4706.45
4794.85 4854.00 4782.55 4812.35
4873.80 4873.80 4764.80 4778.35
4899.15 4915.90 4837.95 4905.80
5027.10 5036.80 4919.45 4934.75
5059.10 5065.20 4989.50 5030.45
5131.20 5158.75 5052.85 5068.50
5217.35 5228.90 5140.55 5148.35
5159.75 5198.60 5142.25 5168.85
5309.70 5317.50 5211.75 5221.05
5292.25 5304.25 5252.00 5289.35
5325.40 5326.45 5256.80 5284.20
5241.55 5281.60 5201.85 5265.75
5216.75 5300.10 5204.95 5258.45
5278.60 5310.85 5238.30 5257.95
5358.90 5360.25 5314.60 5326.60
5341.90 5399.70 5322.80 5360.70
5214.95 5219.25 5196.15 5201.80
5137.90 5211.00 5085.55 5191.60
5114.70 5145.65 5084.75 5098.35
5106.60 5120.75 5037.95 5049.95
5086.55 5099.00 5033.95 5091.90
5080.45 5148.05 5075.30 5139.15
5049.45 5057.50 5011.05 5037.50
5156.20 5160.20 5084.50 5118.25
5057.35 5141.40 5056.60 5132.30
5130.80 5136.95 5067.65 5077.85
5011.20 5109.80 4997.65 5099.40
5019.90 5045.10 4964.00 4974.35
4886.85 4991.15 4882.05 4979.60
4883.65 4922.60 4861.20 4888.05
4791.30 4827.80 4741.00 4751.30
4823.50 4869.75 4728.30 4772.15
4874.40 4879.15 4823.90 4849.50
4990.15 5025.55 4924.30 4943.25
4924.20 5034.25 4906.00 5015.45
5005.50 5006.05 4918.45 4945.90
4905.15 4982.95 4905.15 4971.25
4878.60 4879.80 4758.85 4835.40
4873.75 4930.25 4829.60 4867.75
5054.45 5059.85 4907.75 4923.65
5153.75 5168.40 5109.85 5133.25
5042.55 5149.90 5035.25 5140.20
5068.40 5068.40 5019.25 5031.95
5123.35 5143.60 5068.10 5084.25
5062.35 5091.45 4967.45 5075.70
4965.05 5026.15 4917.40 5012.55
4977.80 5030.15 4911.05 4940.95
4981.70 4985.60 4911.25 4946.80
5161.30 5163.75 5046.80 5059.45
5139.20 5169.25 5098.25 5153.25
5080.15 5154.50 5076.30 5124.65
4993.35 5072.90 4942.90 5064.30
4998.90 5030.30 4964.45 5017.20
5109.80 5113.70 4993.35 5040.00
4973.25 5016.25 4927.55 5001.00
4806.20 4934.40 4806.05 4919.60
4839.25 4872.00 4720.00 4747.80
4914.65 4915.85 4825.05 4839.60
4934.35 4962.40 4875.30 4888.90
4925.15 4965.80 4863.80 4948.90
4843.70 4910.05 4808.75 4898.80
4859.30 4893.60 4796.10 4845.65
5077.95 5078.60 4932.15 4944.15
5030.30 5112.15 5017.25 5056.60
5125.75 5132.20 5015.40 5035.80
5194.40 5194.45 5053.35 5072.95
5128.00 5184.95 5121.00 5138.30
5196.55 5197.95 5123.35 5161.00
4947.90 5167.00 4946.45 5072.85
5083.85 5204.20 5054.05 5118.50
5204.35 5229.65 5116.45 5211.25
5412.40 5434.50 5323.15 5331.80
5402.00 5422.60 5378.85 5404.80
5493.20 5496.30 5433.65 5456.55
5527.50 5551.90 5486.45 5516.80
5479.00 5520.30 5453.95 5482.00
5492.40 5512.10 5475.65 5487.75
5588.55 5591.70 5521.50 5546.80
5688.45 5702.25 5560.15 5574.85
5633.80 5700.55 5616.70 5680.30
5576.95 5642.20 5567.10 5633.95
5554.60 5578.90 5532.70 5541.60
5642.05 5645.40 5555.10 5567.05
5569.85 5627.65 5557.20 5613.55
5581.75 5596.60 5550.95 5567.05
5602.95 5631.70 5562.75 5581.10
5569.00 5653.95 5541.70 5599.80
5542.05 5596.15 5541.40 5585.45
5556.90 5580.25 5496.95 5526.15
5648.05 5652.90 5601.70 5616.10
5734.65 5740.40 5651.05 5660.65
5633.35 5737.15 5632.95 5728.95
5622.70 5655.40 5610.75 5625.45
5659.85 5659.85 5612.30 5632.10
5679.55 5679.65 5633.10 5650.50
5705.75 5705.80 5609.75 5627.20
5614.50 5657.90 5606.10 5647.40
5566.50 5608.65 5566.50 5600.45
5548.85 5558.30 5496.35 5545.30
5441.20 5552.65 5434.25 5526.60
5343.40 5477.85 5343.40 5471.25
5269.10 5330.60 5252.25 5320.00
5304.65 5310.50 5262.50 5278.30
5280.80 5322.45 5257.00 5275.85
5372.20 5377.40 5195.90 5257.90
5412.50 5421.15 5355.85 5366.40
5419.65 5447.50 5389.80 5396.75
5494.45 5499.35 5438.95 5447.50
5485.60 5520.15 5484.20 5500.50
5469.85 5496.70 5436.95 5482.80
5518.05 5521.45 5457.45 5485.80
5523.55 5540.10 5502.05 5521.05
5535.25 5556.60 5514.90 5526.85
5509.15 5570.10 5507.80 5556.15
5504.30 5542.65 5479.85 5532.05
5565.70 5604.95 5507.20 5516.75
5529.90 5568.20 5521.95 5550.35
5561.05 5597.35 5559.45 5592.00
5492.00 5571.60 5489.70 5560.15
5493.75 5509.30 5458.60 5473.10
5413.70 5485.80 5413.60 5476.10
5372.75 5422.20 5356.35 5412.35
5389.10 5389.10 5328.70 5348.95
5385.10 5422.60 5367.45 5394.85
5456.70 5456.70 5373.00 5386.55
5450.65 5517.55 5432.75 5486.35
5448.15 5452.60 5411.25 5428.10
5448.20 5460.50 5401.25 5420.60
5496.10 5523.85 5421.05 5438.95
5541.70 5541.80 5487.65 5499.00
5492.35 5605.00 5472.15 5544.75
5537.80 5572.50 5476.30 5486.15
5547.20 5574.70 5525.00 5565.05
5555.55 5592.90 5514.55 5541.25
5575.20 5586.05 5502.40 5551.10
5477.65 5564.40 5472.45 5551.45
5531.60 5560.30 5443.65 5459.85
5567.70 5578.80 5503.00 5537.15
5689.70 5710.80 5554.85 5565.25
5766.90 5775.25 5687.70 5701.30
5782.50 5804.30 5706.05 5749.50
5851.35 5856.40 5776.95 5785.45
5884.20 5892.35 5819.95 5833.90
5876.85 5893.20 5791.55 5868.40
5859.60 5906.60 5857.00 5874.50
5882.85 5912.90 5864.35 5884.70
5786.05 5857.35 5759.65 5851.65
5716.00 5762.95 5693.25 5740.75
5824.35 5897.90 5722.25 5729.10
5898.75 5907.35 5806.45 5824.55
5747.95 5923.60 5735.55 5911.50
5805.35 5830.30 5777.90 5785.70
5886.75 5926.95 5822.00 5842.00
5888.55 5906.10 5866.25 5885.70
5908.00 5944.45 5868.80 5891.75
5923.85 5928.65 5855.85 5910.05
5842.00 5918.70 5833.20 5908.45
5835.00 5860.20 5810.40 5826.05
5803.05 5872.00 5778.65 5833.75
5755.80 5803.15 5753.90 5787.65
5686.50 5770.35 5680.70 5736.35
5645.25 5709.10 5643.20 5687.25
5588.65 5667.10 5560.95 5654.25
5501.80 5529.00 5496.10 5522.40
5411.40 5484.95 5401.95 5480.25
5390.85 5428.15 5376.15 5413.85
5408.75 5413.30 5348.20 5364.75
5475.35 5483.05 5366.40 5373.70
5455.40 5510.05 5435.30 5446.65
5475.95 5535.10 5475.95 5511.15
5420.00 5497.85 5373.65 5449.65
5436.50 5537.30 5434.25 5531.50
5456.15 5502.70 5411.55 5445.45
5516.10 5516.30 5468.45 5494.40
5542.40 5563.30 5477.45 5531.00
5466.10 5530.55 5464.75 5520.80
5490.05 5491.25 5408.45 5463.15
5586.20 5608.20 5524.10 5538.75
5478.45 5570.75 5468.25 5536.20
5382.00 5533.05 5373.55 5522.30
5330.15 5477.00 5308.60 5333.25
5321.05 5338.20 5232.75 5303.55
5408.75 5423.40 5242.50 5262.70
5452.45 5495.20 5427.55 5437.35
5504.40 5519.45 5437.30 5469.20
5456.60 5526.25 5413.10 5518.60
5557.55 5599.25 5441.95 5458.95
5501.70 5553.00 5463.40 5546.45
5467.60 5504.80 5460.35 5481.70
5467.75 5506.50 5408.35 5481.00
5340.25 5463.80 5340.25 5456.00
5219.65 5319.45 5177.70 5310.00
5246.05 5272.60 5196.80 5225.80
5293.05 5339.45 5225.65 5253.55
5432.35 5432.35 5303.40 5312.55
5430.15 5440.35 5376.95 5396.00
5519.90 5556.30 5369.05 5395.75
5430.45 5532.65 5418.00 5526.75
5469.55 5490.60 5415.65 5432.00
5537.30 5539.15 5402.00 5417.20
5452.55 5526.85 5416.65 5505.90
5614.00 5614.40 5459.55 5512.15
5725.30 5726.10 5594.95 5604.30
5763.30 5801.55 5680.65 5687.40
5717.10 5756.00 5697.75 5743.25
5692.05 5717.55 5674.50 5696.50
5656.00 5729.45 5634.50 5711.60
5737.35 5747.65 5662.55 5691.05
5682.55 5730.50 5671.25 5724.05
5648.80 5696.15 5624.15 5654.75
5752.10 5833.65 5639.65 5654.55
5850.75 5857.75 5736.70 5751.90
5800.05 5874.20 5711.30 5863.25
5767.95 5842.60 5698.20 5754.10
5901.30 5907.25 5740.95 5762.85
6030.90 6051.20 5883.60 5904.60
6107.00 6116.15 6022.30 6048.25
6141.35 6141.35 6062.35 6079.80
6172.75 6181.05 6124.40 6146.35
6177.45 6178.55 6147.20 6157.60
6105.10 6147.30 6103.55 6134.50
6062.35 6106.40 6062.35 6101.85
6005.15 6067.55 6002.85 6060.35
6005.35 6010.90 5982.25 5996.00
6013.30 6045.75 5991.10 5998.10
5940.25 6017.35 5940.25 6011.60
6005.90 6006.45 5964.60 5980.00
6019.00 6023.80 5958.00 5984.40
5960.40 6007.45 5960.05 6000.65
5926.85 5985.00 5900.25 5947.05
5910.55 5956.15 5855.05 5948.75
5931.15 5942.75 5865.80 5892.30
5928.70 5953.95 5888.75 5944.10
5882.65 5913.80 5795.90 5907.65
5761.00 5865.50 5721.15 5857.35
5924.25 5927.30 5742.30 5766.50
5954.40 5960.00 5878.60 5903.70
5995.05 6001.00 5939.70 5976.55
6033.65 6069.45 5981.70 5992.25
6013.35 6025.40 5964.25 5992.80
6023.05 6029.50 5980.60 6011.70
5871.00 5971.00 5865.55 5960.90
5811.60 5892.25 5768.35 5862.70
5789.95 5843.15 5754.70 5830.00
5828.55 5838.50 5690.35 5751.95
5883.95 5907.10 5780.35 5799.75
5946.80 5976.65 5833.60 5865.75
5971.55 5973.35 5824.95 5934.75
5920.90 6020.25 5905.15 6010.00
6011.30 6013.25 5863.95 5890.30
6075.95 6076.20 5906.75 5998.80
6143.45 6144.05 5970.60 5988.70
6079.90 6128.75 6039.40 6121.60
6182.30 6202.50 6056.75 6071.65
6286.35 6296.55 6179.50 6194.25
6303.20 6307.65 6269.25 6275.70
6281.00 6310.90 6243.55 6301.55
6335.25 6335.90 6265.35 6273.20
6321.85 6338.50 6303.10 6312.45
6209.60 6290.15 6199.35 6281.80
6150.60 6182.50 6146.80 6160.50
6127.55 6138.10 6094.40 6119.00
6092.30 6132.40 6084.75 6117.55
6021.15 6032.65 5937.10 6017.70
6039.95 6071.10 5968.10 5987.70
6075.45 6075.95 5987.55 6012.65
6116.30 6120.25 6074.65 6082.00
6101.25 6151.30 6094.60 6105.80
6113.40 6121.10 6041.35 6066.05
6008.90 6113.50 5984.90 6101.50
6002.95 6038.10 5966.75 5982.10
6114.45 6127.05 6008.15 6027.30
6112.75 6115.10 5985.10 6075.95
6175.90 6200.60 6050.35 6062.65
6234.30 6284.10 6157.90 6177.35
6091.45 6240.25 6089.75 6233.90
6135.95 6144.95 6057.95 6090.90
6105.95 6187.75 6105.95 6135.85
6121.40 6148.60 6067.00 6103.45
6186.85 6199.45 6107.50 6120.30
6150.95 6223.40 6148.60 6186.45
6159.45 6188.35 6118.05 6145.80
6144.70 6222.10 6144.70 6159.45
6030.30 6153.10 6030.30 6143.40
5991.35 6048.45 5963.60 6029.95
6029.15 6071.55 5979.65 5991.30
6036.05 6049.80 5991.30 6029.50
6018.30 6073.50 6018.30 6035.65
5959.45 6029.10 5951.20 6018.30
5991.05 6006.80 5932.40 5959.55
6008.40 6037.40 5946.45 5991.00
5980.50 6032.80 5961.85 6009.05
5885.05 5989.50 5885.05 5980.45
5828.70 5898.40 5828.70 5884.95
5861.10 5901.65 5815.80 5828.70
5795.25 5869.45 5792.20 5860.95
5760.30 5838.45 5760.30 5795.55
5639.20 5770.60 5639.20 5760.00
5608.30 5647.45 5608.10 5640.05
5604.25 5625.30 5567.75 5607.85
5575.90 5625.50 5571.65 5604.00
5479.55 5589.40 5479.55 5576.95
5486.30 5510.40 5473.65 5479.40
5471.90 5513.95 5471.85 5486.15
5403.05 5478.60 5403.05 5471.85
5413.55 5413.90 5348.90 5402.40
5408.90 5469.00 5390.35 5415.45
5489.60 5495.20 5391.95 5408.70
5462.10 5486.55 5454.70 5477.90
5505.30 5506.15 5452.55 5462.35
5541.10 5547.25 5488.45 5505.10
5531.15 5549.80 5519.40 5543.50
5540.80 5546.60 5513.35 5530.65
5478.25 5544.70 5478.10 5540.20
5416.25 5487.95 5416.25 5479.15
5422.15 5443.55 5408.80 5414.15
5452.10 5465.25 5397.40 5418.30
5420.65 5476.50 5415.50 5452.10
5418.70 5431.10 5372.45 5416.45
5460.70 5474.60 5412.00 5420.60
5486.80 5491.45 5445.35 5460.70
5439.80 5492.30 5433.25 5486.15
5448.25 5471.90 5431.35 5439.25
5470.15 5487.15 5443.10 5447.10
5441.35 5481.90 5428.40 5467.85
5432.50 5459.20 5426.40 5439.55
5369.55 5438.85 5351.30 5431.65
5408.40 5413.25 5349.20 5367.60
5397.85 5415.85 5381.55 5408.90
5436.10 5447.85 5386.25 5397.55
5420.20 5450.95 5407.20 5430.60
5446.55 5466.25 5409.20 5418.60
5441.90 5477.50 5435.15 5449.10
5399.15 5447.15 5372.20 5441.95
5368.85 5409.10 5368.85 5399.35
5387.00 5416.45 5353.60 5368.00
5392.70 5409.10 5361.50 5386.45
5376.65 5401.35 5374.40 5393.90
5387.10 5399.20 5360.60 5378.75
5402.00 5453.45 5371.70 5386.15
5370.20 5406.20 5357.85 5400.65
5352.25 5402.70 5351.60 5383.00
5297.20 5359.05 5297.20 5352.45
5242.00 5320.50 5242.00 5296.85
5293.10 5296.75 5233.45 5241.10
5236.10 5297.45 5231.50 5289.05
5237.00 5252.75 5225.85 5235.90
5251.25 5277.25 5225.60 5237.10
5312.05 5312.55 5232.10 5251.40
5254.25 5320.35 5210.00 5312.50
5333.55 5334.15 5235.80 5256.15
5271.10 5339.45 5270.75 5333.50
5320.50 5320.50 5259.90 5269.05
5323.25 5348.30 5284.55 5320.60
5316.15 5333.30 5288.15 5323.15
5353.95 5354.35 5311.05 5316.55
5266.50 5366.75 5266.50 5353.30
5274.95 5302.30 5245.50 5262.60
5233.65 5285.55 5206.55 5274.85
5225.05 5255.65 5214.90 5233.35
5201.30 5231.45 5171.05 5222.35
5120.15 5201.25 5120.15 5197.70
5078.75 5139.05 5078.75 5119.35
4999.60 5085.20 4997.60 5078.60
4985.05 5050.60 4980.10 5000.30
5036.70 5071.35 4967.30 4987.10
5132.95 5132.95 5004.25 5034.00
5112.60 5147.90 5091.60 5135.50
5020.15 5125.70 5020.15 5110.50
4970.75 5031.20 4967.05 5019.85
5086.25 5086.95 4961.05 4970.20
5076.10 5097.60 5038.55 5086.30
5005.60 5077.25 5005.60 5066.55
4915.15 5016.60 4897.60 5003.10
4807.30 4925.45 4807.30 4917.40
4945.30 4946.60 4786.45 4806.75
4944.30 5029.55 4923.45 4943.95
4946.70 4946.70 4842.30 4931.15
4924.30 4980.25 4924.30 4947.60
5065.10 5065.10 4908.15 4919.65
5059.55 5105.20 5024.25 5066.20
5093.90 5094.55 4966.25 5059.90
5180.55 5192.75 5070.95 5093.50
5157.55 5212.70 5147.95 5178.90
5133.75 5172.85 5098.80 5156.65
5189.75 5206.70 5126.50 5136.15
5026.60 5203.30 5026.60 5193.60
5072.30 5085.65 4984.60 5018.05
5124.40 5124.90 5037.75 5090.85
5148.35 5148.35 5056.50 5124.90
5223.90 5250.15 5134.85 5148.50
5278.40 5278.70 5210.05 5222.75
5254.20 5294.80 5254.20 5278.00
5215.25 5264.75 5214.80 5254.15
5308.20 5308.25 5202.45 5215.45
5322.10 5330.55 5301.40 5308.35
5299.35 5342.35 5299.35 5322.45
5269.65 5311.05 5269.65 5304.10
5248.60 5331.80 5221.10 5269.35
5230.30 5266.30 5230.30 5244.90
5208.30 5257.25 5208.30 5230.10
5279.05 5279.05 5160.90 5203.65
5273.40 5283.05 5237.55 5262.60
5323.30 5373.15 5265.30 5273.60
5340.85 5356.50 5301.70 5322.95
5354.15 5382.15 5324.90 5339.70
5302.40 5377.45 5302.25 5361.75
5376.30 5383.65 5290.25 5304.45
5365.70 5399.65 5345.05 5374.65
5369.65 5388.65 5351.70 5366.00
5291.40 5377.55 5291.40 5368.40
5249.20 5298.60 5249.20 5290.50
5260.40 5293.90 5235.15 5249.10
5302.95 5325.00 5251.35 5262.45
5283.90 5329.55 5242.15 5302.85
5260.55 5293.75 5260.55 5282.00
5225.30 5267.30 5202.95 5260.40
5205.85 5243.60 5193.40 5225.30
5260.95 5260.95 5187.05 5205.20
5246.80 5269.95 5237.10 5262.80
5232.55 5255.65 5214.40 5245.90
5198.45 5260.50 5177.15 5231.90
5128.95 5209.25 5125.70 5198.10
5134.45 5151.05 5101.20 5128.90
5131.80 5158.10 5122.10 5137.00
5116.35 5152.60 5102.10 5133.40
5101.60 5137.40 5092.05 5116.25
5121.05 5131.80 5094.35 5101.50
5092.15 5147.10 5092.15 5124.00
5080.55 5118.65 5068.05 5088.70
5096.95 5096.95 5049.00 5080.25
5015.80 5093.25 5015.10 5088.10
4935.60 5029.45 4935.35 5017.00
4858.50 4992.00 4858.45 4922.30
4859.00 4880.15 4835.60 4859.75
4869.55 4880.55 4834.65 4858.60
4856.60 4884.10 4833.15 4870.05
4849.35 4912.05 4845.90 4856.40
4887.30 4887.30 4805.55 4844.90
4915.10 4922.05 4873.70 4887.75
4858.65 4929.70 4857.60 4914.00
4801.80 4880.00 4791.35 4855.75
4827.90 4845.60 4783.90 4801.95
4757.25 4843.80 4757.25 4826.85
4793.00 4826.85 4748.10 4757.20
4760.55 4810.40 4739.35 4792.65
4755.35 4799.05 4675.40 4760.40
4712.75 4768.15 4712.75 4757.25
4819.65 4827.00 4692.35 4718.65
4931.30 4931.30 4832.35 4845.35
4831.00 4949.15 4831.00 4931.85
4907.85 4951.15 4814.10 4830.10
4882.05 4918.80 4827.15 4899.70
4866.15 4893.70 4766.00 4882.05
4863.00 4929.90 4824.95 4867.25
5008.50 5008.50 4833.05 4853.10
5034.55 5035.70 4983.05 5007.90
5094.15 5094.15 4954.85 5036.00
5220.20 5220.35 5085.45 5094.15
5226.10 5256.70 5201.40 5221.70
5274.20 5287.80 5218.65 5225.65
5253.65 5292.50 5228.95 5274.85
5259.90 5279.85 5242.45 5252.20
5234.50 5272.85 5232.50 5259.90
5212.60 5239.20 5169.55 5233.95
5251.10 5300.50 5200.95 5210.40
5263.80 5287.20 5227.80 5249.40
5264.25 5276.75 5234.70 5244.75
5281.80 5302.55 5244.75 5263.10
5278.15 5310.85 5260.05 5281.80
5277.15 5288.35 5242.40 5277.90
5200.90 5238.45 5167.10 5232.20
You might also like
- Quote Equity CIPLA EQ 15 01 2023 To 15 01 2024No ratings yetQuote Equity CIPLA EQ 15 01 2023 To 15 01 202412 pages
- BHEL Stock Price Data (Jan 2008 - Jan 2009)No ratings yetBHEL Stock Price Data (Jan 2008 - Jan 2009)51 pages
- 01 01 2022 To 31 12 2022 Reliance All NNo ratings yet01 01 2022 To 31 12 2022 Reliance All N12 pages
- ICSE Class 10 Mathematics Weightage 2025No ratings yetICSE Class 10 Mathematics Weightage 20251 page
- ICSE Class 10 English Literature Weightage 2025No ratings yetICSE Class 10 English Literature Weightage 20251 page
- NIFTY 50 Historical Data Jan 2024-Jan 2025No ratings yetNIFTY 50 Historical Data Jan 2024-Jan 202584 pages
