Date 1 Mo
12/31/2024 4.4
12/30/2024 4.43
12/27/2024 4.44
12/26/2024 4.45
12/24/2024 4.44
12/23/2024 4.44
12/20/2024 4.43
12/19/2024 4.42
12/18/2024 4.44
12/17/2024 4.46
12/16/2024 4.43
12/13/2024 4.43
12/12/2024 4.43
11/12/2024 4.49
10/12/2024 4.53
9/12/2024 4.56
6/12/2024 4.57
5/12/2024 4.59
4/12/2024 4.65
3/12/2024 4.66
2/12/2024 4.75
11/29/2024 4.76
11/27/2024 4.76
11/26/2024 4.74
11/25/2024 4.74
11/22/2024 4.72
11/21/2024 4.72
11/20/2024 4.68
11/19/2024 4.67
11/18/2024 4.7
11/15/2024 4.7
11/14/2024 4.7
11/13/2024 4.69
12/11/2024 4.7
8/11/2024 4.7
7/11/2024 4.69
6/11/2024 4.68
5/11/2024 4.72
4/11/2024 4.75
1/11/2024 4.75
10/31/2024 4.76
10/30/2024 4.87
10/29/2024 4.88
10/28/2024 4.88
10/25/2024 4.89
10/24/2024 4.87
10/23/2024 4.88
10/22/2024 4.89
10/21/2024 4.92
10/18/2024 4.92
10/17/2024 4.93
10/16/2024 4.91
10/15/2024 4.93
11/10/2024 4.97
10/10/2024 4.98
9/10/2024 4.93
8/10/2024 4.96
7/10/2024 5
4/10/2024 5.01
3/10/2024 4.99
2/10/2024 4.92
1/10/2024 4.96
09/30/2024 4.93
09/27/2024 4.9
09/26/2024 4.9
09/25/2024 4.79
09/24/2024 4.78
09/23/2024 4.85
09/20/2024 4.87
09/19/2024 4.89
09/18/2024 4.91
09/17/2024 5.05
09/16/2024 5.11
09/13/2024 5.15
12/9/2024 5.18
11/9/2024 5.21
10/9/2024 5.18
9/9/2024 5.25
6/9/2024 5.28
5/9/2024 5.3
4/9/2024 5.33
3/9/2024 5.38
08/30/2024 5.41
08/29/2024 5.4
08/28/2024 5.47
08/27/2024 5.49
08/26/2024 5.49
08/23/2024 5.51
08/22/2024 5.51
08/21/2024 5.45
08/20/2024 5.48
08/19/2024 5.51
08/16/2024 5.53
08/15/2024 5.53
08/14/2024 5.49
08/13/2024 5.48
12/8/2024 5.53
9/8/2024 5.54
8/8/2024 5.55
7/8/2024 5.5
6/8/2024 5.5
5/8/2024 5.52
2/8/2024 5.54
1/8/2024 5.55
07/31/2024 5.49
07/30/2024 5.5
07/29/2024 5.5
07/26/2024 5.49
07/25/2024 5.49
07/24/2024 5.5
07/23/2024 5.49
07/22/2024 5.49
07/19/2024 5.48
07/18/2024 5.48
07/17/2024 5.47
07/16/2024 5.48
07/15/2024 5.48
12/7/2024 5.47
11/7/2024 5.48
10/7/2024 5.46
9/7/2024 5.45
8/7/2024 5.48
5/7/2024 5.48
3/7/2024 5.49
2/7/2024 5.48
1/7/2024 5.48
06/28/2024 5.47
06/27/2024 5.48
06/26/2024 5.44
06/25/2024 5.43
06/24/2024 5.42
06/21/2024 5.42
06/20/2024 5.42
06/18/2024 5.4
06/17/2024 5.45
06/14/2024 5.47
06/13/2024 5.47
12/6/2024 5.47
11/6/2024 5.46
10/6/2024 5.47
7/6/2024 5.47
6/6/2024 5.48
5/6/2024 5.48
4/6/2024 5.48
3/6/2024 5.49
05/31/2024 5.48
05/30/2024 5.48
05/29/2024 5.5
05/28/2024 5.5
05/24/2024 5.56
05/23/2024 5.51
05/22/2024 5.49
05/21/2024 5.5
05/20/2024 5.5
05/17/2024 5.5
05/16/2024 5.51
05/15/2024 5.49
05/14/2024 5.5
05/13/2024 5.5
10/5/2024 5.51
9/5/2024 5.51
8/5/2024 5.51
7/5/2024 5.51
6/5/2024 5.51
3/5/2024 5.51
2/5/2024 5.51
1/5/2024 5.47
04/30/2024 5.48
04/29/2024 5.48
04/26/2024 5.48
04/25/2024 5.48
04/24/2024 5.49
04/23/2024 5.49
04/22/2024 5.49
04/19/2024 5.49
04/18/2024 5.49
04/17/2024 5.49
04/16/2024 5.49
04/15/2024 5.49
12/4/2024 5.48
11/4/2024 5.48
10/4/2024 5.49
9/4/2024 5.48
8/4/2024 5.48
5/4/2024 5.47
4/4/2024 5.47
3/4/2024 5.47
2/4/2024 5.49
1/4/2024 5.49
03/28/2024 5.49
03/27/2024 5.5
03/26/2024 5.5
03/25/2024 5.51
03/22/2024 5.51
03/21/2024 5.51
03/20/2024 5.5
03/19/2024 5.52
03/18/2024 5.52
03/15/2024 5.52
03/14/2024 5.52
03/13/2024 5.52
12/3/2024 5.52
11/3/2024 5.5
8/3/2024 5.51
7/3/2024 5.51
6/3/2024 5.5
5/3/2024 5.5
4/3/2024 5.51
1/3/2024 5.54
02/29/2024 5.53
02/28/2024 5.5
02/27/2024 5.5
02/26/2024 5.5
02/23/2024 5.49
02/22/2024 5.49
02/21/2024 5.5
02/20/2024 5.49
02/16/2024 5.48
02/15/2024 5.49
02/14/2024 5.48
02/13/2024 5.48
12/2/2024 5.49
9/2/2024 5.49
8/2/2024 5.49
7/2/2024 5.47
6/2/2024 5.48
5/2/2024 5.49
2/2/2024 5.49
1/2/2024 5.49
01/31/2024 5.53
01/30/2024 5.53
01/29/2024 5.53
01/26/2024 5.54
01/25/2024 5.54
01/24/2024 5.52
01/23/2024 5.53
01/22/2024 5.53
01/19/2024 5.54
01/18/2024 5.53
01/17/2024 5.54
01/16/2024 5.54
12/1/2024 5.55
11/1/2024 5.54
10/1/2024 5.53
9/1/2024 5.53
8/1/2024 5.54
5/1/2024 5.54
4/1/2024 5.56
3/1/2024 5.54
2/1/2024 5.55