Data 5000

Date StdDev of DR Reddy Min of DR Reddy StdDev of Wilmar 4500

2-Jan-23 #VALUE! 4237.75 #VALUE!
4000
3-Jan-23 #VALUE! 4237.7 #VALUE!
3500
4-Jan-23 #VALUE! 4254.85 #VALUE!
5-Jan-23 #VALUE! 4296.2 #VALUE! 3000

6-Jan-23 #VALUE! 4268.5 #VALUE! 2500

9-Jan-23 #VALUE! 4332.8 #VALUE! 2000
10-Jan-23 #VALUE! 4288.45 #VALUE! 1500
11-Jan-23 #VALUE! 4263.3 #VALUE!
1000
12-Jan-23 #VALUE! 4310.65 #VALUE!
500
13-Jan-23 #VALUE! 4323.7 #VALUE!
16-Jan-23 #VALUE! 4326.5 #VALUE! 0
e 8 9 0
17-Jan-23 #VALUE! 4352.1 #VALUE! at 92 492 493
D 4
4 4 4
18-Jan-23 #VALUE! 4361.95 #VALUE!
19-Jan-23 #VALUE! 4331.45 #VALUE!
20-Jan-23 #VALUE! 4351.5 #VALUE!
23-Jan-23 #VALUE! 4338.75 #VALUE!
24-Jan-23 #VALUE! 4251.8 #VALUE!
25-Jan-23 #VALUE! 4204.55 #VALUE!
27-Jan-23 #VALUE! 4318.3 #VALUE!
30-Jan-23 #VALUE! 4331.45 #VALUE!
31-Jan-23 #VALUE! 4324 #VALUE!
1-Feb-23 #VALUE! 4350.5 #VALUE!
2-Feb-23 #VALUE! 4370.05 #VALUE!
3-Feb-23 #VALUE! 4357.9 #VALUE!
6-Feb-23 #VALUE! 4350.05 #VALUE!
7-Feb-23 #VALUE! 4441.9 #VALUE!
8-Feb-23 #VALUE! 4486.3 #VALUE!
9-Feb-23 #VALUE! 4486.65 #VALUE!
10-Feb-23 #VALUE! 4498.1 #VALUE!
13-Feb-23 #VALUE! 4522.25 #VALUE!
14-Feb-23 #VALUE! 4541.35 #VALUE!
15-Feb-23 #VALUE! 4519.25 #VALUE!
16-Feb-23 #VALUE! 4518.35 #VALUE!
17-Feb-23 #VALUE! 4510.55 #VALUE!
20-Feb-23 #VALUE! 4473.3 #VALUE!
21-Feb-23 #VALUE! 4486.85 #VALUE!
22-Feb-23 #VALUE! 4475.2 #VALUE!
23-Feb-23 #VALUE! 4451.95 #VALUE!
24-Feb-23 #VALUE! 4499.35 #VALUE!
27-Feb-23 #VALUE! 4415 #VALUE!
28-Feb-23 #VALUE! 4311.25 #VALUE!
1-Mar-23 #VALUE! 4346.95 #VALUE!
2-Mar-23 #VALUE! 4390.05 #VALUE!
3-Mar-23 #VALUE! 4436 #VALUE!
6-Mar-23 #VALUE! 4436.4 #VALUE!
8-Mar-23 #VALUE! 4425.25 #VALUE!
9-Mar-23 #VALUE! 4382.05 #VALUE!
10-Mar-23 #VALUE! 4396.5 #VALUE!
13-Mar-23 #VALUE! 4383.65 #VALUE!
14-Mar-23 #VALUE! 4349.05 #VALUE!
15-Mar-23 #VALUE! 4396.85 #VALUE!
16-Mar-23 #VALUE! 4383 #VALUE!
17-Mar-23 #VALUE! 4435 #VALUE!
20-Mar-23 #VALUE! 4441.8 #VALUE!
21-Mar-23 #VALUE! 4419.3 #VALUE!
22-Mar-23 #VALUE! 4476 #VALUE!
23-Mar-23 #VALUE! 4447.95 #VALUE!
24-Mar-23 #VALUE! 4462.3 #VALUE!
27-Mar-23 #VALUE! 4486.1 #VALUE!
28-Mar-23 #VALUE! 4528.3 #VALUE!
29-Mar-23 #VALUE! 4564.5 #VALUE!
31-Mar-23 #VALUE! 4621.5 #VALUE!
3-Apr-23 #VALUE! 4658.1 #VALUE!
5-Apr-23 #VALUE! 4684.45 #VALUE!
6-Apr-23 #VALUE! 4701.85 #VALUE!
10-Apr-23 #VALUE! 4758.35 #VALUE!
11-Apr-23 #VALUE! 4765.85 #VALUE!
12-Apr-23 #VALUE! 4877.75 #VALUE!
13-Apr-23 #VALUE! 4854.15 #VALUE!
17-Apr-23 #VALUE! 4851.85 #VALUE!
18-Apr-23 #VALUE! 4913.2 #VALUE!
19-Apr-23 #VALUE! 4908.95 #VALUE!
20-Apr-23 #VALUE! 4858.05 #VALUE!
21-Apr-23 #VALUE! 4870.1 #VALUE!
24-Apr-23 #VALUE! 4804.9 #VALUE!
25-Apr-23 #VALUE! 4836.7 #VALUE!
26-Apr-23 #VALUE! 4844.2 #VALUE!
27-Apr-23 #VALUE! 4923.95 #VALUE!
28-Apr-23 #VALUE! 4926.5 #VALUE!
2-May-23 #VALUE! 4956.7 #VALUE!
3-May-23 #VALUE! 4951.55 #VALUE!
4-May-23 #VALUE! 4969.6 #VALUE!
5-May-23 #VALUE! 4936.9 #VALUE!
8-May-23 #VALUE! 4906.45 #VALUE!
9-May-23 #VALUE! 4930.55 #VALUE!
10-May-23 #VALUE! 4868 #VALUE!
11-May-23 #VALUE! 4532.4 #VALUE!
12-May-23 #VALUE! 4465.65 #VALUE!
15-May-23 #VALUE! 4518.4 #VALUE!
16-May-23 #VALUE! 4516.1 #VALUE!
17-May-23 #VALUE! 4478.15 #VALUE!
18-May-23 #VALUE! 4421 #VALUE!
19-May-23 #VALUE! 4389.05 #VALUE!
22-May-23 #VALUE! 4456 #VALUE!
23-May-23 #VALUE! 4460.1 #VALUE!
24-May-23 #VALUE! 4520.45 #VALUE!
25-May-23 #VALUE! 4502.15 #VALUE!
26-May-23 #VALUE! 4530.05 #VALUE!
29-May-23 #VALUE! 4558 #VALUE!
30-May-23 #VALUE! 4521.15 #VALUE!
31-May-23 #VALUE! 4503.8 #VALUE!
1-Jun-23 #VALUE! 4551.2 #VALUE!
2-Jun-23 #VALUE! 4609.05 #VALUE!
5-Jun-23 #VALUE! 4602.45 #VALUE!
6-Jun-23 #VALUE! 4635.15 #VALUE!
7-Jun-23 #VALUE! 4671.2 #VALUE!
8-Jun-23 #VALUE! 4647.85 #VALUE!
9-Jun-23 #VALUE! 4669.55 #VALUE!
12-Jun-23 #VALUE! 4673.95 #VALUE!
13-Jun-23 #VALUE! 4698.5 #VALUE!
14-Jun-23 #VALUE! 4694.45 #VALUE!
15-Jun-23 #VALUE! 4804.75 #VALUE!
16-Jun-23 #VALUE! 4916.75 #VALUE!
19-Jun-23 #VALUE! 4873.5 #VALUE!
20-Jun-23 #VALUE! 4902.15 #VALUE!
21-Jun-23 #VALUE! 4908.5 #VALUE!
22-Jun-23 #VALUE! 4899.7 #VALUE!
23-Jun-23 #VALUE! 4993.6 #VALUE!
26-Jun-23 #VALUE! 5042.25 #VALUE!
27-Jun-23 #VALUE! 5023.75 #VALUE!
28-Jun-23 #VALUE! 5109.1 #VALUE!
30-Jun-23 #VALUE! 5156 #VALUE!
3-Jul-23 #VALUE! 5100.4 #VALUE!
4-Jul-23 #VALUE! 5189.55 #VALUE!
5-Jul-23 #VALUE! 5176.65 #VALUE!
6-Jul-23 #VALUE! 5231.65 #VALUE!
7-Jul-23 #VALUE! 5182.3 #VALUE!
10-Jul-23 #VALUE! 5156 #VALUE!
11-Jul-23 #VALUE! 5164.2 #VALUE!
12-Jul-23 #VALUE! 5188.35 #VALUE!
13-Jul-23 #VALUE! 5144.7 #VALUE!
14-Jul-23 #VALUE! 5090.35 #VALUE!
17-Jul-23 #VALUE! 5231.1 #VALUE!
18-Jul-23 #VALUE! 5190.8 #VALUE!
19-Jul-23 #VALUE! 5221.6 #VALUE!
20-Jul-23 #VALUE! 5340.7 #VALUE!
21-Jul-23 #VALUE! 5287.7 #VALUE!
24-Jul-23 #VALUE! 5391.75 #VALUE!
25-Jul-23 #VALUE! 5426.3 #VALUE!
26-Jul-23 #VALUE! 5476.5 #VALUE!
27-Jul-23 #VALUE! 5504.15 #VALUE!
28-Jul-23 #VALUE! 5587.5 #VALUE!
31-Jul-23 #VALUE! 5646.3 #VALUE!
1-Aug-23 #VALUE! 5664.15 #VALUE!
2-Aug-23 #VALUE! 5650 #VALUE!
3-Aug-23 #VALUE! 5656.75 #VALUE!
4-Aug-23 #VALUE! 5648.1 #VALUE!
7-Aug-23 #VALUE! 5631.45 #VALUE!
8-Aug-23 #VALUE! 5658 #VALUE!
9-Aug-23 #VALUE! 5866.4 #VALUE!
10-Aug-23 #VALUE! 5841.6 #VALUE!
11-Aug-23 #VALUE! 5815.05 #VALUE!
14-Aug-23 #VALUE! 5820.2 #VALUE!
16-Aug-23 #VALUE! 5868.45 #VALUE!
17-Aug-23 #VALUE! 5880.3 #VALUE!
18-Aug-23 #VALUE! 5872.1 #VALUE!
21-Aug-23 #VALUE! 5907.8 #VALUE!
22-Aug-23 #VALUE! 5926.3 #VALUE!
23-Aug-23 #VALUE! 5954 #VALUE!
24-Aug-23 #VALUE! 5903 #VALUE!
25-Aug-23 #VALUE! 5778.5 #VALUE!
28-Aug-23 #VALUE! 5782.3 #VALUE!
29-Aug-23 #VALUE! 5728.55 #VALUE!
30-Aug-23 #VALUE! 5645.5 #VALUE!
31-Aug-23 #VALUE! 5615.9 #VALUE!
1-Sep-23 #VALUE! 5578.2 #VALUE!
4-Sep-23 #VALUE! 5661.15 #VALUE!
5-Sep-23 #VALUE! 5577.6 #VALUE!
6-Sep-23 #VALUE! 5581.15 #VALUE!
7-Sep-23 #VALUE! 5613.95 #VALUE!
8-Sep-23 #VALUE! 5582.35 #VALUE!
11-Sep-23 #VALUE! 5612.4 #VALUE!
12-Sep-23 #VALUE! 5676.25 #VALUE!
13-Sep-23 #VALUE! 5740.85 #VALUE!
14-Sep-23 #VALUE! 5743.45 #VALUE!
15-Sep-23 #VALUE! 5822.6 #VALUE!
18-Sep-23 #VALUE! 5727.25 #VALUE!
20-Sep-23 #VALUE! 5611.05 #VALUE!
21-Sep-23 #VALUE! 5671.65 #VALUE!
22-Sep-23 #VALUE! 5516.35 #VALUE!
25-Sep-23 #VALUE! 5439.4 #VALUE!
26-Sep-23 #VALUE! 5468.1 #VALUE!
27-Sep-23 #VALUE! 5494.85 #VALUE!
28-Sep-23 #VALUE! 5425.55 #VALUE!
29-Sep-23 #VALUE! 5586.75 #VALUE!
3-Oct-23 #VALUE! 5459.8 #VALUE!
4-Oct-23 #VALUE! 5413.25 #VALUE!
5-Oct-23 #VALUE! 5407.8 #VALUE!
6-Oct-23 #VALUE! 5421 #VALUE!
9-Oct-23 #VALUE! 5496.3 #VALUE!
10-Oct-23 #VALUE! 5477.25 #VALUE!
11-Oct-23 #VALUE! 5567.25 #VALUE!
12-Oct-23 #VALUE! 5529.9 #VALUE!
13-Oct-23 #VALUE! 5461 #VALUE!
16-Oct-23 #VALUE! 5490.15 #VALUE!
17-Oct-23 #VALUE! 5548.85 #VALUE!
18-Oct-23 #VALUE! 5675.85 #VALUE!
19-Oct-23 #VALUE! 5624.5 #VALUE!
20-Oct-23 #VALUE! 5571.5 #VALUE!
23-Oct-23 #VALUE! 5544 #VALUE!
25-Oct-23 #VALUE! 5512.25 #VALUE!
26-Oct-23 #VALUE! 5424.55 #VALUE!
27-Oct-23 #VALUE! 5385.55 #VALUE!
30-Oct-23 #VALUE! 5341.75 #VALUE!
31-Oct-23 #VALUE! 5361.9 #VALUE!
1-Nov-23 #VALUE! 5347.6 #VALUE!
2-Nov-23 #VALUE! 5334.35 #VALUE!
3-Nov-23 #VALUE! 5261.05 #VALUE!
6-Nov-23 #VALUE! 5339 #VALUE!
7-Nov-23 #VALUE! 5401.2 #VALUE!
8-Nov-23 #VALUE! 5441.45 #VALUE!
9-Nov-23 #VALUE! 5452.8 #VALUE!
10-Nov-23 #VALUE! 5426.2 #VALUE!
12-Nov-23 #VALUE! 5451.35 #VALUE!
13-Nov-23 #VALUE! 5419.4 #VALUE!
15-Nov-23 #VALUE! 5419.35 #VALUE!
16-Nov-23 #VALUE! 5543.7 #VALUE!
17-Nov-23 #VALUE! 5607.5 #VALUE!
20-Nov-23 #VALUE! 5604.55 #VALUE!
21-Nov-23 #VALUE! 5646.1 #VALUE!
22-Nov-23 #VALUE! 5663.25 #VALUE!
23-Nov-23 #VALUE! 5643.65 #VALUE!
24-Nov-23 #VALUE! 5642.95 #VALUE!
28-Nov-23 #VALUE! 5671.25 #VALUE!
29-Nov-23 #VALUE! 5715.55 #VALUE!
30-Nov-23 #VALUE! 5787.75 #VALUE!
1-Dec-23 #VALUE! 5747.4 #VALUE!
4-Dec-23 #VALUE! 5749.3 #VALUE!
5-Dec-23 #VALUE! 5776.15 #VALUE!
6-Dec-23 #VALUE! 5727.95 #VALUE!
7-Dec-23 #VALUE! 5784.05 #VALUE!
8-Dec-23 #VALUE! 5763.5 #VALUE!
11-Dec-23 #VALUE! 5472.9 #VALUE!
12-Dec-23 #VALUE! 5540.35 #VALUE!
13-Dec-23 #VALUE! 5593.8 #VALUE!
14-Dec-23 #VALUE! 5570.8 #VALUE!
15-Dec-23 #VALUE! 5592.25 #VALUE!
18-Dec-23 #VALUE! 5593.45 #VALUE!
19-Dec-23 #VALUE! 5637.8 #VALUE!
20-Dec-23 #VALUE! 5574.9 #VALUE!
21-Dec-23 #VALUE! 5556.9 #VALUE!
22-Dec-23 #VALUE! 5633.35 #VALUE!
26-Dec-23 #VALUE! 5637.5 #VALUE!
27-Dec-23 #VALUE! 5712.85 #VALUE!
28-Dec-23 #VALUE! 5848.2 #VALUE!
29-Dec-23 #VALUE! 5797.9 #VALUE!
Total Result 539.321357068444 4204.55 63.1654503481
5000
4500
4000
3500
3000
2500 Data
2000 Column C
Column D
1500
1000
500
0
e 8 9 0 1 2 5 6 7 8 9 2 3
at 92 492 493 493 493 493 493 493 493 493 494 494
D 4
4 4 4 4 4 4 4 4 4 4 4 4
 Data
Date Sum of DR Reddy StdDev of DR Reddy Sum of DR Reddy
2-Jan-23 4237.75 #VALUE! 4237.75
3-Jan-23 4237.7 #VALUE! 4237.7
4-Jan-23 4254.85 #VALUE! 4254.85
5-Jan-23 4296.2 #VALUE! 4296.2
6-Jan-23 4268.5 #VALUE! 4268.5
9-Jan-23 4332.8 #VALUE! 4332.8
10-Jan-23 4288.45 #VALUE! 4288.45
11-Jan-23 4263.3 #VALUE! 4263.3
12-Jan-23 4310.65 #VALUE! 4310.65
13-Jan-23 4323.7 #VALUE! 4323.7
16-Jan-23 4326.5 #VALUE! 4326.5
17-Jan-23 4352.1 #VALUE! 4352.1
18-Jan-23 4361.95 #VALUE! 4361.95
19-Jan-23 4331.45 #VALUE! 4331.45
20-Jan-23 4351.5 #VALUE! 4351.5
23-Jan-23 4338.75 #VALUE! 4338.75
24-Jan-23 4251.8 #VALUE! 4251.8
25-Jan-23 4204.55 #VALUE! 4204.55
27-Jan-23 4318.3 #VALUE! 4318.3
30-Jan-23 4331.45 #VALUE! 4331.45
31-Jan-23 4324 #VALUE! 4324
1-Feb-23 4350.5 #VALUE! 4350.5
2-Feb-23 4370.05 #VALUE! 4370.05
3-Feb-23 4357.9 #VALUE! 4357.9
6-Feb-23 4350.05 #VALUE! 4350.05
7-Feb-23 4441.9 #VALUE! 4441.9
8-Feb-23 4486.3 #VALUE! 4486.3
9-Feb-23 4486.65 #VALUE! 4486.65
10-Feb-23 4498.1 #VALUE! 4498.1
13-Feb-23 4522.25 #VALUE! 4522.25
14-Feb-23 4541.35 #VALUE! 4541.35
15-Feb-23 4519.25 #VALUE! 4519.25
16-Feb-23 4518.35 #VALUE! 4518.35
17-Feb-23 4510.55 #VALUE! 4510.55
20-Feb-23 4473.3 #VALUE! 4473.3
21-Feb-23 4486.85 #VALUE! 4486.85
22-Feb-23 4475.2 #VALUE! 4475.2
23-Feb-23 4451.95 #VALUE! 4451.95
24-Feb-23 4499.35 #VALUE! 4499.35
27-Feb-23 4415 #VALUE! 4415
28-Feb-23 4311.25 #VALUE! 4311.25
1-Mar-23 4346.95 #VALUE! 4346.95
2-Mar-23 4390.05 #VALUE! 4390.05
3-Mar-23 4436 #VALUE! 4436
6-Mar-23 4436.4 #VALUE! 4436.4
8-Mar-23 4425.25 #VALUE! 4425.25
9-Mar-23 4382.05 #VALUE! 4382.05
10-Mar-23 4396.5 #VALUE! 4396.5
13-Mar-23 4383.65 #VALUE! 4383.65
14-Mar-23 4349.05 #VALUE! 4349.05
15-Mar-23 4396.85 #VALUE! 4396.85
16-Mar-23 4383 #VALUE! 4383
17-Mar-23 4435 #VALUE! 4435
20-Mar-23 4441.8 #VALUE! 4441.8
21-Mar-23 4419.3 #VALUE! 4419.3
22-Mar-23 4476 #VALUE! 4476
23-Mar-23 4447.95 #VALUE! 4447.95
24-Mar-23 4462.3 #VALUE! 4462.3
27-Mar-23 4486.1 #VALUE! 4486.1
28-Mar-23 4528.3 #VALUE! 4528.3
29-Mar-23 4564.5 #VALUE! 4564.5
31-Mar-23 4621.5 #VALUE! 4621.5
3-Apr-23 4658.1 #VALUE! 4658.1
5-Apr-23 4684.45 #VALUE! 4684.45
6-Apr-23 4701.85 #VALUE! 4701.85
10-Apr-23 4758.35 #VALUE! 4758.35
11-Apr-23 4765.85 #VALUE! 4765.85
12-Apr-23 4877.75 #VALUE! 4877.75
13-Apr-23 4854.15 #VALUE! 4854.15
17-Apr-23 4851.85 #VALUE! 4851.85
18-Apr-23 4913.2 #VALUE! 4913.2
19-Apr-23 4908.95 #VALUE! 4908.95
20-Apr-23 4858.05 #VALUE! 4858.05
21-Apr-23 4870.1 #VALUE! 4870.1
24-Apr-23 4804.9 #VALUE! 4804.9
25-Apr-23 4836.7 #VALUE! 4836.7
26-Apr-23 4844.2 #VALUE! 4844.2
27-Apr-23 4923.95 #VALUE! 4923.95
28-Apr-23 4926.5 #VALUE! 4926.5
2-May-23 4956.7 #VALUE! 4956.7
3-May-23 4951.55 #VALUE! 4951.55
4-May-23 4969.6 #VALUE! 4969.6
5-May-23 4936.9 #VALUE! 4936.9
8-May-23 4906.45 #VALUE! 4906.45
9-May-23 4930.55 #VALUE! 4930.55
10-May-23 4868 #VALUE! 4868
11-May-23 4532.4 #VALUE! 4532.4
12-May-23 4465.65 #VALUE! 4465.65
15-May-23 4518.4 #VALUE! 4518.4
16-May-23 4516.1 #VALUE! 4516.1
17-May-23 4478.15 #VALUE! 4478.15
18-May-23 4421 #VALUE! 4421
19-May-23 4389.05 #VALUE! 4389.05
22-May-23 4456 #VALUE! 4456
23-May-23 4460.1 #VALUE! 4460.1
24-May-23 4520.45 #VALUE! 4520.45
25-May-23 4502.15 #VALUE! 4502.15
26-May-23 4530.05 #VALUE! 4530.05
29-May-23 4558 #VALUE! 4558
30-May-23 4521.15 #VALUE! 4521.15
31-May-23 4503.8 #VALUE! 4503.8
1-Jun-23 4551.2 #VALUE! 4551.2
2-Jun-23 4609.05 #VALUE! 4609.05
5-Jun-23 4602.45 #VALUE! 4602.45
6-Jun-23 4635.15 #VALUE! 4635.15
7-Jun-23 4671.2 #VALUE! 4671.2
8-Jun-23 4647.85 #VALUE! 4647.85
9-Jun-23 4669.55 #VALUE! 4669.55
12-Jun-23 4673.95 #VALUE! 4673.95
13-Jun-23 4698.5 #VALUE! 4698.5
14-Jun-23 4694.45 #VALUE! 4694.45
15-Jun-23 4804.75 #VALUE! 4804.75
16-Jun-23 4916.75 #VALUE! 4916.75
19-Jun-23 4873.5 #VALUE! 4873.5
20-Jun-23 4902.15 #VALUE! 4902.15
21-Jun-23 4908.5 #VALUE! 4908.5
22-Jun-23 4899.7 #VALUE! 4899.7
23-Jun-23 4993.6 #VALUE! 4993.6
26-Jun-23 5042.25 #VALUE! 5042.25
27-Jun-23 5023.75 #VALUE! 5023.75
28-Jun-23 5109.1 #VALUE! 5109.1
30-Jun-23 5156 #VALUE! 5156
3-Jul-23 5100.4 #VALUE! 5100.4
4-Jul-23 5189.55 #VALUE! 5189.55
5-Jul-23 5176.65 #VALUE! 5176.65
6-Jul-23 5231.65 #VALUE! 5231.65
7-Jul-23 5182.3 #VALUE! 5182.3
10-Jul-23 5156 #VALUE! 5156
11-Jul-23 5164.2 #VALUE! 5164.2
12-Jul-23 5188.35 #VALUE! 5188.35
13-Jul-23 5144.7 #VALUE! 5144.7
14-Jul-23 5090.35 #VALUE! 5090.35
17-Jul-23 5231.1 #VALUE! 5231.1
18-Jul-23 5190.8 #VALUE! 5190.8
19-Jul-23 5221.6 #VALUE! 5221.6
20-Jul-23 5340.7 #VALUE! 5340.7
21-Jul-23 5287.7 #VALUE! 5287.7
24-Jul-23 5391.75 #VALUE! 5391.75
25-Jul-23 5426.3 #VALUE! 5426.3
26-Jul-23 5476.5 #VALUE! 5476.5
27-Jul-23 5504.15 #VALUE! 5504.15
28-Jul-23 5587.5 #VALUE! 5587.5
31-Jul-23 5646.3 #VALUE! 5646.3
1-Aug-23 5664.15 #VALUE! 5664.15
2-Aug-23 5650 #VALUE! 5650
3-Aug-23 5656.75 #VALUE! 5656.75
4-Aug-23 5648.1 #VALUE! 5648.1
7-Aug-23 5631.45 #VALUE! 5631.45
8-Aug-23 5658 #VALUE! 5658
9-Aug-23 5866.4 #VALUE! 5866.4
10-Aug-23 5841.6 #VALUE! 5841.6
11-Aug-23 5815.05 #VALUE! 5815.05
14-Aug-23 5820.2 #VALUE! 5820.2
16-Aug-23 5868.45 #VALUE! 5868.45
17-Aug-23 5880.3 #VALUE! 5880.3
18-Aug-23 5872.1 #VALUE! 5872.1
21-Aug-23 5907.8 #VALUE! 5907.8
22-Aug-23 5926.3 #VALUE! 5926.3
23-Aug-23 5954 #VALUE! 5954
24-Aug-23 5903 #VALUE! 5903
25-Aug-23 5778.5 #VALUE! 5778.5
28-Aug-23 5782.3 #VALUE! 5782.3
29-Aug-23 5728.55 #VALUE! 5728.55
30-Aug-23 5645.5 #VALUE! 5645.5
31-Aug-23 5615.9 #VALUE! 5615.9
1-Sep-23 5578.2 #VALUE! 5578.2
4-Sep-23 5661.15 #VALUE! 5661.15
5-Sep-23 5577.6 #VALUE! 5577.6
6-Sep-23 5581.15 #VALUE! 5581.15
7-Sep-23 5613.95 #VALUE! 5613.95
8-Sep-23 5582.35 #VALUE! 5582.35
11-Sep-23 5612.4 #VALUE! 5612.4
12-Sep-23 5676.25 #VALUE! 5676.25
13-Sep-23 5740.85 #VALUE! 5740.85
14-Sep-23 5743.45 #VALUE! 5743.45
15-Sep-23 5822.6 #VALUE! 5822.6
18-Sep-23 5727.25 #VALUE! 5727.25
20-Sep-23 5611.05 #VALUE! 5611.05
21-Sep-23 5671.65 #VALUE! 5671.65
22-Sep-23 5516.35 #VALUE! 5516.35
25-Sep-23 5439.4 #VALUE! 5439.4
26-Sep-23 5468.1 #VALUE! 5468.1
27-Sep-23 5494.85 #VALUE! 5494.85
28-Sep-23 5425.55 #VALUE! 5425.55
29-Sep-23 5586.75 #VALUE! 5586.75
3-Oct-23 5459.8 #VALUE! 5459.8
4-Oct-23 5413.25 #VALUE! 5413.25
5-Oct-23 5407.8 #VALUE! 5407.8
6-Oct-23 5421 #VALUE! 5421
9-Oct-23 5496.3 #VALUE! 5496.3
10-Oct-23 5477.25 #VALUE! 5477.25
11-Oct-23 5567.25 #VALUE! 5567.25
12-Oct-23 5529.9 #VALUE! 5529.9
13-Oct-23 5461 #VALUE! 5461
16-Oct-23 5490.15 #VALUE! 5490.15
17-Oct-23 5548.85 #VALUE! 5548.85
18-Oct-23 5675.85 #VALUE! 5675.85
19-Oct-23 5624.5 #VALUE! 5624.5
20-Oct-23 5571.5 #VALUE! 5571.5
23-Oct-23 5544 #VALUE! 5544
25-Oct-23 5512.25 #VALUE! 5512.25
26-Oct-23 5424.55 #VALUE! 5424.55
27-Oct-23 5385.55 #VALUE! 5385.55
30-Oct-23 5341.75 #VALUE! 5341.75
31-Oct-23 5361.9 #VALUE! 5361.9
1-Nov-23 5347.6 #VALUE! 5347.6
2-Nov-23 5334.35 #VALUE! 5334.35
3-Nov-23 5261.05 #VALUE! 5261.05
6-Nov-23 5339 #VALUE! 5339
7-Nov-23 5401.2 #VALUE! 5401.2
8-Nov-23 5441.45 #VALUE! 5441.45
9-Nov-23 5452.8 #VALUE! 5452.8
10-Nov-23 5426.2 #VALUE! 5426.2
12-Nov-23 5451.35 #VALUE! 5451.35
13-Nov-23 5419.4 #VALUE! 5419.4
15-Nov-23 5419.35 #VALUE! 5419.35
16-Nov-23 5543.7 #VALUE! 5543.7
17-Nov-23 5607.5 #VALUE! 5607.5
20-Nov-23 5604.55 #VALUE! 5604.55
21-Nov-23 5646.1 #VALUE! 5646.1
22-Nov-23 5663.25 #VALUE! 5663.25
23-Nov-23 5643.65 #VALUE! 5643.65
24-Nov-23 5642.95 #VALUE! 5642.95
28-Nov-23 5671.25 #VALUE! 5671.25
29-Nov-23 5715.55 #VALUE! 5715.55
30-Nov-23 5787.75 #VALUE! 5787.75
1-Dec-23 5747.4 #VALUE! 5747.4
4-Dec-23 5749.3 #VALUE! 5749.3
5-Dec-23 5776.15 #VALUE! 5776.15
6-Dec-23 5727.95 #VALUE! 5727.95
7-Dec-23 5784.05 #VALUE! 5784.05
8-Dec-23 5763.5 #VALUE! 5763.5
11-Dec-23 5472.9 #VALUE! 5472.9
12-Dec-23 5540.35 #VALUE! 5540.35
13-Dec-23 5593.8 #VALUE! 5593.8
14-Dec-23 5570.8 #VALUE! 5570.8
15-Dec-23 5592.25 #VALUE! 5592.25
18-Dec-23 5593.45 #VALUE! 5593.45
19-Dec-23 5637.8 #VALUE! 5637.8
20-Dec-23 5574.9 #VALUE! 5574.9
21-Dec-23 5556.9 #VALUE! 5556.9
22-Dec-23 5633.35 #VALUE! 5633.35
26-Dec-23 5637.5 #VALUE! 5637.5
27-Dec-23 5712.85 #VALUE! 5712.85
28-Dec-23 5848.2 #VALUE! 5848.2
29-Dec-23 5797.9 #VALUE! 5797.9
Total Result 1246614.9 539.321357068444 1246614.9
Sum of DR Reddy
4237.75
4237.7
4254.85
4296.2
4268.5
4332.8
4288.45
4263.3
4310.65
4323.7
4326.5
4352.1
4361.95
4331.45
4351.5
4338.75
4251.8
4204.55
4318.3
4331.45
4324
4350.5
4370.05
4357.9
4350.05
4441.9
4486.3
4486.65
4498.1
4522.25
4541.35
4519.25
4518.35
4510.55
4473.3
4486.85
4475.2
4451.95
4499.35
4415
4311.25
4346.95
4390.05
4436
 4436.4
4425.25
4382.05
4396.5
4383.65
4349.05
4396.85
4383
4435
4441.8
4419.3
4476
4447.95
4462.3
4486.1
4528.3
4564.5
4621.5
4658.1
4684.45
4701.85
4758.35
4765.85
4877.75
4854.15
4851.85
4913.2
4908.95
4858.05
4870.1
4804.9
4836.7
4844.2
4923.95
4926.5
4956.7
4951.55
4969.6
4936.9
4906.45
4930.55
4868
4532.4
4465.65
4518.4
4516.1
4478.15
4421
4389.05
4456
4460.1
4520.45
4502.15
4530.05
4558
4521.15
4503.8
4551.2
4609.05
4602.45
4635.15
4671.2
4647.85
4669.55
4673.95
4698.5
4694.45
4804.75
4916.75
4873.5
4902.15
4908.5
4899.7
4993.6
5042.25
5023.75
5109.1
5156
5100.4
5189.55
5176.65
5231.65
5182.3
5156
5164.2
5188.35
5144.7
5090.35
5231.1
5190.8
5221.6
5340.7
5287.7
5391.75
5426.3
5476.5
5504.15
5587.5
5646.3
5664.15
5650
5656.75
5648.1
5631.45
5658
5866.4
5841.6
5815.05
5820.2
5868.45
5880.3
5872.1
5907.8
5926.3
5954
5903
5778.5
5782.3
5728.55
5645.5
5615.9
5578.2
5661.15
5577.6
5581.15
5613.95
5582.35
5612.4
5676.25
5740.85
5743.45
5822.6
5727.25
5611.05
5671.65
5516.35
5439.4
5468.1
5494.85
5425.55
5586.75
5459.8
5413.25
5407.8
 5421
5496.3
5477.25
5567.25
5529.9
5461
5490.15
5548.85
5675.85
5624.5
5571.5
5544
5512.25
5424.55
5385.55
5341.75
5361.9
5347.6
5334.35
5261.05
5339
5401.2
5441.45
5452.8
5426.2
5451.35
5419.4
5419.35
5543.7
5607.5
5604.55
5646.1
5663.25
5643.65
5642.95
5671.25
5715.55
5787.75
5747.4
5749.3
5776.15
5727.95
5784.05
5763.5
5472.9
5540.35
5593.8
5570.8
 5592.25
5593.45
5637.8
5574.9
5556.9
5633.35
5637.5
5712.85
5848.2
5797.9
1246614.9
 DR Reddy Wilmar

Mean 5067.5402439 Mean 398.37947154

Standard Error 34.385873812 Standard Error 4.0272820212
Median 5126.9 Median 397.225
Mode 4331.45 Mode 400.4
Standard Deviation 539.32135707 Standard Deviation 63.165450348
Sample Variance 290867.52619 Sample Variance 3989.8741177
Kurtosis -1.5483448659 Kurtosis 2.0918337716
Skewness -0.0664460241 Skewness 1.2900121569
Range 1749.45 Range 310.8
Minimum 4204.55 Minimum 293.25
Maximum 5954 Maximum 604.05
Sum 1246614.9 Sum 98001.35
Count 246 Count 246
Confidence Level(90.0%) 56.774406905 Confidence Level(90.0%) 6.6494325385
Date DR Reddy Wilmar
2-Jan-23 4237.75 604.05
3-Jan-23 4237.7 600.15 DR Reddy
4-Jan-23 4254.85 584.25 7000
5-Jan-23 4296.2 573.85
6000
6-Jan-23 4268.5 568.35
9-Jan-23 4332.8 585.45 5000
10-Jan-23 4288.45 571.85
11-Jan-23 4263.3 580.4 4000
12-Jan-23 4310.65 571.4 3000
13-Jan-23 4323.7 573.1
16-Jan-23 4326.5 568.4 2000
17-Jan-23 4352.1 572
1000
18-Jan-23 4361.95 566.15
19-Jan-23 4331.45 558.15 0
1 13 25 37 49 61 73 85 97 109 121 133 145 157 169 181 193 2
20-Jan-23 4351.5 554.55
23-Jan-23 4338.75 546.2
24-Jan-23 4251.8 573.15
25-Jan-23 4204.55 544.5
27-Jan-23 4318.3 517.3
30-Jan-23 4331.45 491.45
31-Jan-23 4324 466.9
1-Feb-23 4350.5 443.6
2-Feb-23 4370.05 421.45
3-Feb-23 4357.9 400.4
6-Feb-23 4350.05 380.4
7-Feb-23 4441.9 399.4
8-Feb-23 4486.3 419.35
9-Feb-23 4486.65 440.3
10-Feb-23 4498.1 436.1
13-Feb-23 4522.25 414.3
14-Feb-23 4541.35 393.6
15-Feb-23 4519.25 397.25
16-Feb-23 4518.35 417.1
17-Feb-23 4510.55 437.95
20-Feb-23 4473.3 429.45
21-Feb-23 4486.85 410.85
22-Feb-23 4475.2 390.35
23-Feb-23 4451.95 374.85
24-Feb-23 4499.35 362.3
27-Feb-23 4415 344.2
28-Feb-23 4311.25 361.4
1-Mar-23 4346.95 379.45
2-Mar-23 4390.05 398.4
3-Mar-23 4436 418.3
6-Mar-23 4436.4 439.2
8-Mar-23 4425.25 461.15
9-Mar-23 4382.05 474.5
10-Mar-23 4396.5 453.3
13-Mar-23 4383.65 435.4
14-Mar-23 4349.05 413.8
15-Mar-23 4396.85 426.7
16-Mar-23 4383 420.95
17-Mar-23 4435 427.35
20-Mar-23 4441.8 413.85
21-Mar-23 4419.3 418.8
22-Mar-23 4476 419.8
23-Mar-23 4447.95 421.4
24-Mar-23 4462.3 407.75
27-Mar-23 4486.1 387.65
28-Mar-23 4528.3 368.3
29-Mar-23 4564.5 386.7
31-Mar-23 4621.5 406
3-Apr-23 4658.1 395.4
5-Apr-23 4684.45 396.3
6-Apr-23 4701.85 409.55
10-Apr-23 4758.35 409.65
11-Apr-23 4765.85 416.7
12-Apr-23 4877.75 412.2
13-Apr-23 4854.15 410.35
17-Apr-23 4851.85 407.05
18-Apr-23 4913.2 403.4
19-Apr-23 4908.95 408.3
20-Apr-23 4858.05 411.45
21-Apr-23 4870.1 404.2
24-Apr-23 4804.9 399.55
25-Apr-23 4836.7 402.85
26-Apr-23 4844.2 403.1
27-Apr-23 4923.95 402.2
28-Apr-23 4926.5 411.9
2-May-23 4956.7 415.5
3-May-23 4951.55 397.65
4-May-23 4969.6 398.75
5-May-23 4936.9 396.85
8-May-23 4906.45 393.3
9-May-23 4930.55 390.4
10-May-23 4868 388.95
11-May-23 4532.4 395.15
12-May-23 4465.65 392.4
15-May-23 4518.4 386.75
16-May-23 4516.1 383.15
17-May-23 4478.15 385.65
18-May-23 4421 378.1
19-May-23 4389.05 404
22-May-23 4456 444.4
23-May-23 4460.1 488.8
24-May-23 4520.45 464.4
25-May-23 4502.15 451.75
26-May-23 4530.05 450.35
29-May-23 4558 447.8
30-May-23 4521.15 435.75
31-May-23 4503.8 435.6
1-Jun-23 4551.2 442
2-Jun-23 4609.05 437.4
5-Jun-23 4602.45 432.25
6-Jun-23 4635.15 429.65
7-Jun-23 4671.2 433.85
8-Jun-23 4647.85 429.5
9-Jun-23 4669.55 425.6
12-Jun-23 4673.95 422.35
13-Jun-23 4698.5 419.1
14-Jun-23 4694.45 418.6
15-Jun-23 4804.75 431.05
16-Jun-23 4916.75 419.4
19-Jun-23 4873.5 419.3
20-Jun-23 4902.15 417.05
21-Jun-23 4908.5 418.6
22-Jun-23 4899.7 418.35
23-Jun-23 4993.6 404.05
26-Jun-23 5042.25 406.8
27-Jun-23 5023.75 406.5
28-Jun-23 5109.1 413.95
30-Jun-23 5156 410.2
3-Jul-23 5100.4 406.3
4-Jul-23 5189.55 407.75
5-Jul-23 5176.65 406.95
6-Jul-23 5231.65 407.1
7-Jul-23 5182.3 403.85
10-Jul-23 5156 400.75
11-Jul-23 5164.2 401.9
12-Jul-23 5188.35 401.35
13-Jul-23 5144.7 399.05
14-Jul-23 5090.35 398.85
17-Jul-23 5231.1 402.5
18-Jul-23 5190.8 405.8
19-Jul-23 5221.6 401.65
20-Jul-23 5340.7 401.35
21-Jul-23 5287.7 399.95
24-Jul-23 5391.75 398.7
25-Jul-23 5426.3 416.65
26-Jul-23 5476.5 413.4
27-Jul-23 5504.15 407.55
28-Jul-23 5587.5 406.6
31-Jul-23 5646.3 411.85
 1-Aug-23 5664.15 413.2
2-Aug-23 5650 400.4
3-Aug-23 5656.75 397.2
4-Aug-23 5648.1 398.2
7-Aug-23 5631.45 395.2
8-Aug-23 5658 393.05
9-Aug-23 5866.4 378.2
10-Aug-23 5841.6 373.25
11-Aug-23 5815.05 383.3
14-Aug-23 5820.2 375.8
16-Aug-23 5868.45 369.95
17-Aug-23 5880.3 368.2
18-Aug-23 5872.1 382.25
21-Aug-23 5907.8 382.6
22-Aug-23 5926.3 378.95
23-Aug-23 5954 374.85
24-Aug-23 5903 375.7
25-Aug-23 5778.5 373.65
28-Aug-23 5782.3 371.55
29-Aug-23 5728.55 370.55
30-Aug-23 5645.5 368.95
31-Aug-23 5615.9 359.5
1-Sep-23 5578.2 352.4
4-Sep-23 5661.15 351.95
5-Sep-23 5577.6 350.5
6-Sep-23 5581.15 352.75
7-Sep-23 5613.95 353.3
8-Sep-23 5582.35 354.8
11-Sep-23 5612.4 363.95
12-Sep-23 5676.25 353.45
13-Sep-23 5740.85 352.4
14-Sep-23 5743.45 352.7
15-Sep-23 5822.6 352.3
18-Sep-23 5727.25 351.6
20-Sep-23 5611.05 349.25
21-Sep-23 5671.65 346.3
22-Sep-23 5516.35 343.1
25-Sep-23 5439.4 340.35
26-Sep-23 5468.1 342
27-Sep-23 5494.85 341.6
28-Sep-23 5425.55 338.9
29-Sep-23 5586.75 337.55
3-Oct-23 5459.8 333.4
4-Oct-23 5413.25 352.6
5-Oct-23 5407.8 349.9
6-Oct-23 5421 348.7
9-Oct-23 5496.3 337.05
10-Oct-23 5477.25 345.95
11-Oct-23 5567.25 348.55
12-Oct-23 5529.9 348.65
13-Oct-23 5461 344.45
16-Oct-23 5490.15 341.55
17-Oct-23 5548.85 342.2
18-Oct-23 5675.85 339.2
19-Oct-23 5624.5 338.25
20-Oct-23 5571.5 335.65
23-Oct-23 5544 324.2
25-Oct-23 5512.25 320.4
26-Oct-23 5424.55 317.5
27-Oct-23 5385.55 331.25
30-Oct-23 5341.75 328.65
31-Oct-23 5361.9 327.2
1-Nov-23 5347.6 315.25
2-Nov-23 5334.35 315.75
3-Nov-23 5261.05 317.45
6-Nov-23 5339 312
7-Nov-23 5401.2 304.45
8-Nov-23 5441.45 306.25
9-Nov-23 5452.8 300.5
10-Nov-23 5426.2 293.25
12-Nov-23 5451.35 297.4
13-Nov-23 5419.4 295.25
15-Nov-23 5419.35 296.55
16-Nov-23 5543.7 297.1
17-Nov-23 5607.5 295
20-Nov-23 5604.55 309.9
21-Nov-23 5646.1 320.2
22-Nov-23 5663.25 313.95
23-Nov-23 5643.65 315.25
24-Nov-23 5642.95 316.9
28-Nov-23 5671.25 348.45
29-Nov-23 5715.55 347.6
30-Nov-23 5787.75 340.6
1-Dec-23 5747.4 340.45
4-Dec-23 5749.3 346.3
5-Dec-23 5776.15 380.7
6-Dec-23 5727.95 396.35
7-Dec-23 5784.05 395.45
8-Dec-23 5763.5 377.7
11-Dec-23 5472.9 374.15
12-Dec-23 5540.35 373.4
13-Dec-23 5593.8 365.45
14-Dec-23 5570.8 369.95
15-Dec-23 5592.25 369.15
18-Dec-23 5593.45 366.55
19-Dec-23 5637.8 362.95
20-Dec-23 5574.9 345.95
21-Dec-23 5556.9 351.35
22-Dec-23 5633.35 365.2
26-Dec-23 5637.5 363
27-Dec-23 5712.85 358.2
28-Dec-23 5848.2 354.25
29-Dec-23 5797.9 354.9
dy Wilmar
700

600

500

400

300

200

100

0
133 145 157 169 181 193 205 217 229 241 1 12 23 34 45 56 67 78 89 100111122133144155166177188199210221
44155166177188199210221232243