category Closing Volume Return

Jan 03 202 6.75 20000

Jan 04 202 6.94 18000 -0.027759
Jan 05 202 6.9 9000 0.00578
Jan 06 202 6.71 1500 0.027922
Jan 07 202 6.89 1000 -0.026472
Jan 10 202 7.15 4500 -0.037041
Jan 11 202 7 37500 0.021202
Jan 12 202 7 7500 0
Jan 13 202 6.91 2000 0.012941
Jan 14 202 6.91 0 0
Jan 17 202 6.92 7000 -0.001446
Jan 18 202 6.92 18500 0
Jan 19 202 7 25000 -0.011494
Jan 20 202 6.71 500 0.042311
Jan 21 202 6.71 0 0
Jan 24 202 6.89 500 -0.026472
Jan 25 202 6.89 0 0
Jan 26 202 7 1500 -0.015839
Jan 27 202 7.09 500 -0.012775
Jan 28 202 7.09 0 0
Feb 01 202 6.93 5500 0.022826
Feb 02 202 6.91 16000 0.00289
Feb 03 202 7.19 4500 -0.039722
Feb 04 202 8.03 143500 -0.110493
Feb 07 202 7.82 102000 0.0265
Feb 08 202 7.57 1000 0.032491
Feb 09 202 7.42 17000 0.020014
Feb 10 202 7.25 8500 0.023178
Feb 11 202 7.25 2000 0
Feb 14 202 6.75 12500 0.071459
Feb 15 202 6.96 1000 -0.030637
Feb 16 202 6.9 5500 0.008658
Feb 17 202 6.51 15000 0.058182
Feb 18 202 6.7 1500 -0.028768
Feb 21 202 6.5 10500 0.030305
Feb 22 202 6.2 11500 0.047253
Feb 23 202 6.5 7500 -0.047253
Feb 24 202 6.5 500 0
Feb 25 202 6.1 18000 0.063513
Feb 28 202 6.88 29000 -0.12033
Mar 01 20 6.7 4500 0.026511
Mar 02 20 6.6 10500 0.015038
Mar 03 20 6.6 4000 0
Mar 04 20 6.61 15000 -0.001514
Mar 07 20 6.75 28000 -0.020959
Mar 08 20 6.79 13000 -0.005908
Mar 09 20 6.51 3500 0.042111
Mar 10 20 6.5 10000 0.001537
Mar 11 20 6.48 4500 0.003082
Mar 14 20 6.5 2500 -0.003082
Mar 15 20 6.5 0 0
Mar 16 20 6.76 6500 -0.039221
Mar 17 20 6.6 1500 0.023953
Mar 18 20 6.8 1000 -0.029853
Mar 21 20 6.49 93500 0.04666
Mar 22 20 6.45 17500 0.006182
Mar 24 20 6.45 0 0
Mar 25 20 6.45 0 0
Mar 28 20 6.5 1000 -0.007722
Mar 29 20 6.6 9000 -0.015267
Mar 30 20 6.65 6000 -0.007547
Mar 31 20 6.69 15500 -0.005997
Apr 01 202 6.95 2500 -0.038128
Apr 04 202 6.4 9000 0.082444
Apr 05 202 6.75 1000 -0.053245
Apr 06 202 6.94 8000 -0.027759
Apr 07 202 6.59 10000 0.051748
Apr 08 202 6.59 0 0
Apr 11 202 6.91 15000 -0.047416
Apr 12 202 7.18 8000 -0.03833
Apr 13 202 6.72 3000 0.066211
Apr 14 202 7.19 10000 -0.067603
Apr 15 202 7.04 5000 0.021083
Apr 18 202 7.04 0 0
Apr 19 202 6.63 3000 0.060003
Apr 20 202 6.63 0 0
Apr 21 202 6.99 2000 -0.052876
Apr 22 202 6.99 0 0
Apr 25 202 6.99 0 0
Apr 26 202 6.99 2000 0
Apr 27 202 6.99 0 0
Apr 28 202 6.35 18000 0.096026
May 06 20 6.02 42000 0.053368
May 09 20 5.29 129500 0.129269
May 10 20 5.3 9500 -0.001889
May 11 20 5.05 13500 0.048319
May 12 20 5.39 500 -0.065157
May 13 20 4.79 196500 0.118015
May 16 20 4.85 100500 -0.012448
May 17 20 4.89 8500 -0.008214
May 18 20 4.9 14000 -0.002043
May 19 20 4.7 13000 0.041673
May 20 20 4.99 1000 -0.059873
May 23 20 4.99 0 0
May 24 20 4.7 6000 0.059873
May 25 20 5 10000 -0.061875
May 26 20 5.25 9000 -0.04879
May 27 20 5.2 8000 0.009569
May 30 20 5.2 0 0
May 31 20 5.4 500 -0.03774
Jun 01 202 5.11 2500 0.0552
Jun 02 202 5.37 7500 -0.049629
Jun 03 202 5.1 2000 0.051587
Jun 06 202 4.85 10500 0.050262
Jun 07 202 5 500 -0.030459
Jun 08 202 5.2 1000 -0.039221
Jun 09 202 5.1 500 0.019418
Jun 10 202 5.1 0 0
Jun 13 202 5.1 0 0
Jun 14 202 5.1 0 0
Jun 15 202 5.4 1500 -0.057158
Jun 16 202 5.4 0 0
Jun 17 202 5.4 0 0
Jun 20 202 4.84 1000 0.109484
Jun 21 202 5.24 2500 -0.079407
Jun 22 202 5.24 0 0
Jun 23 202 5.24 0 0
Jun 24 202 4.99 1000 0.048886
Jun 27 202 5.38 2000 -0.075252
Jun 28 202 5.38 0 0
Jun 29 202 4.82 1000 0.109914
Jun 30 202 5.33 1000 -0.100577
Jul 01 2022 5 3000 0.063913
Jul 04 2022 5 0 0
Jul 05 2022 5 0 0
Jul 06 2022 5 0 0
Jul 07 2022 5 0 0
Jul 13 2022 5.29 2000 -0.05638
Jul 14 2022 5.29 0 0
Jul 15 2022 5.29 3000 0
Jul 18 2022 5.29 0 0
Jul 19 2022 4.83 2500 0.090972
Jul 20 2022 4.59 9000 0.050966
Jul 21 2022 4.59 0 0
Jul 22 2022 4.26 2500 0.074611
Jul 25 2022 4.71 23500 -0.100419
Jul 26 2022 4.71 0 0
Jul 27 2022 4.71 0 0
Jul 28 2022 4.96 3000 -0.051718
Jul 29 2022 4.96 0 0
Aug 01 202 4.96 0 0
Aug 02 202 4.96 0 0
Aug 03 202 5 7500 -0.008032
Aug 04 202 4.61 3000 0.08121
Aug 05 202 4.9 5000 -0.061007
Aug 10 202 4.9 23500 0
Aug 11 202 4.9 14000 0
Aug 12 202 4.91 10500 -0.002039
Aug 15 202 4.86 44000 0.010236
Aug 16 202 4.94 56000 -0.016327
Aug 17 202 5.07 3500 -0.025975
Aug 18 202 5.01 500 0.011905
Aug 19 202 5.01 0 0
Aug 22 202 5.01 0 0
Aug 23 202 5.05 16000 -0.007952
Aug 24 202 4.9 1000 0.030153
Aug 25 202 5 17500 -0.020203
Aug 26 202 5 500 0
Aug 29 202 5 0 0
Aug 30 202 5.18 13500 -0.035367
Aug 31 202 5.15 5000 0.005808
Sep 01 202 5.05 55500 0.019608
Sep 02 202 4.9 11500 0.030153
Sep 05 202 4.9 500 0
Sep 06 202 4.9 0 0
Sep 07 202 4.85 4000 0.010257
Sep 08 202 4.85 0 0
Sep 09 202 4.85 0 0
Sep 12 202 5.05 5500 -0.04041
Sep 13 202 5.05 0 0
Sep 14 202 5.05 0 0
Sep 15 202 4.87 3000 0.036294
Sep 16 202 4.6 6000 0.057038
Sep 19 202 4.9 2000 -0.063179
Sep 20 202 4.64 1500 0.054521
Sep 21 202 4.55 6500 0.019587
Sep 22 202 4.41 7500 0.031253
Sep 23 202 4.41 0 0
Sep 26 202 4.65 1000 -0.052993
Sep 27 202 4.68 2000 -0.006431
Sep 28 202 4.8 500 -0.025318
Sep 29 202 4.42 6500 0.082476
Sep 30 202 4.58 1000 -0.035559
Oct 03 202 4.5 2500 0.017622
Oct 04 202 4.5 0 0
Oct 05 202 4.5 7500 0
Oct 06 202 4.48 2000 0.004454
Oct 07 202 4.48 0 0
Oct 10 202 4.41 2500 0.015748
Oct 11 202 4.51 8500 -0.022422
Oct 12 202 4.7 1000 -0.041265
Oct 13 202 4.7 0 0
Oct 14 202 4.7 0 0
Oct 17 202 4.5 8000 0.043485
Oct 18 202 4.3 93500 0.045462
Oct 19 202 4.25 98500 0.011696
Oct 20 202 4.49 47500 -0.054934
Oct 21 202 4.21 10000 0.06439
Oct 24 202 4.3 6500 -0.021152
Oct 25 202 4.15 3000 0.035507
Oct 26 202 4.01 16000 0.034317
Oct 27 202 4.2 500 -0.046293
Oct 28 202 4.2 0 0
Oct 31 202 4.01 3500 0.046293
Nov 01 20 4.29 12500 -0.067495
Nov 02 20 4.29 0 0
Nov 03 20 4.29 4000 0
Nov 04 20 4.29 0 0
Nov 07 20 4.29 0 0
Nov 08 20 4.29 0 0
Nov 10 20 4.01 47000 0.067495
Nov 11 20 4.08 5500 -0.017306
Nov 14 20 4.15 2500 -0.017011
Nov 15 20 4.15 0 0
Nov 16 20 4.2 3000 -0.011976
Nov 17 20 4.2 0 0
Nov 18 20 4.2 9000 0
Nov 21 20 4.23 500 -0.007117
Nov 22 20 4.25 2500 -0.004717
Nov 23 20 4.11 2500 0.033496
Nov 24 20 4.2 500 -0.021661
Nov 25 20 4.2 0 0
Nov 28 20 4.11 9500 0.021661
Nov 29 20 4.11 0 0
Nov 30 20 4.1 1000 0.002436
Dec 01 202 4.1 0 0
Dec 02 202 4.03 2000 0.017221
Dec 05 202 4.02 2000 0.002484
Dec 06 202 4.42 13500 -0.094858
Dec 07 202 4.39 500 0.00681
Dec 08 202 4.15 1000 0.056221
Dec 09 202 4.45 1000 -0.069796
Dec 12 202 4.15 8500 0.069796
Dec 13 202 4.11 500 0.009685
Dec 14 202 4.15 2500 -0.009685
Dec 15 202 4.15 0 0
Dec 16 202 4.41 18000 -0.060766
Dec 19 202 4.2 10000 0.04879
Dec 20 202 4.36 6500 -0.037388
Dec 21 202 4.37 5000 -0.002291
Dec 22 202 4.45 9000 -0.018141
Dec 23 202 4.48 11000 -0.006719
Dec 26 202 4.36 1500 0.027151
Dec 27 202 4.51 11500 -0.033825
Dec 28 202 4.6 27000 -0.019759
Dec 29 202 4.6 0 0
Dec 30 202 4.99 167500 -0.08138
Jan 02 202 5.22 42000 -0.045061
Jan 03 202 4.85 13500 0.073519
Jan 04 202 4.73 500 0.025054
Jan 05 202 4.62 3000 0.02353
Jan 06 202 4.62 0 0
Jan 09 202 4.95 4000 -0.068993
Jan 10 202 4.72 500 0.047579
Jan 11 202 4.76 1500 -0.008439
Jan 12 202 5 7000 -0.04919
Jan 13 202 4.98 30000 0.004008
Jan 16 202 4.9 1000 0.016195
Jan 17 202 4.68 29000 0.045937
Jan 18 202 4.8 31500 -0.025318
Jan 19 202 4.95 2500 -0.030772
Jan 20 202 4.55 1000 0.08426
Jan 23 202 4.9 1500 -0.074108
Jan 24 202 4.61 3000 0.061007
Jan 25 202 4.9 1500 -0.061007
Jan 26 202 4.76 20000 0.028988
Jan 27 202 4.7 1000 0.012685
Jan 30 202 4.9 46000 -0.041673
Jan 31 202 5.01 142500 -0.022201
Feb 01 202 5.01 0 0
Feb 02 202 5.04 65500 -0.00597
Feb 03 202 5 121000 0.007968
Feb 06 202 5 0 0
Feb 07 202 4.81 25000 0.038741
Feb 08 202 4.81 0 0
Feb 09 202 4.81 0 0
Feb 10 202 4.65 500 0.03383
Feb 13 202 5.01 49500 -0.074569
Feb 14 202 5.01 0 0
Feb 15 202 5 21000 0.001998
Feb 16 202 5 0 0
Feb 17 202 5.25 26000 -0.04879
Feb 20 202 5.25 0 0
Feb 21 202 5.25 0 0
Feb 22 202 5 1500 0.04879
Feb 23 202 5 0 0
Feb 24 202 5 8500 0
Feb 27 202 5.25 14500 -0.04879
Feb 28 202 5.25 0 0
Mar 01 20 5 1000 0.04879
Mar 02 20 5 0 0
Mar 03 20 5.42 37500 -0.080658
Mar 06 20 5.44 2500 -0.003683
Mar 07 20 5.38 1000 0.011091
Mar 08 20 5.2 4000 0.03403
Mar 09 20 5.22 2000 -0.003839
Mar 10 20 4.87 10000 0.069403
Mar 13 20 4.81 6000 0.012397
Mar 14 20 4.81 0 0
Mar 15 20 4.81 0 0
Mar 16 20 4.81 0 0
Mar 17 20 4.81 0 0
Mar 20 20 4.9 58500 -0.018538
Mar 21 20 4.9 0 0
Mar 22 20 4.95 1500 -0.010152
Mar 24 20 4.95 0 0
Mar 27 20 4.95 0 0
Mar 28 20 4.95 0 0
Mar 29 20 4.95 0 0
Mar 30 20 4.95 0 0
Mar 31 20 4.95 0 0
Apr 03 202 4.95 0 0
Apr 04 202 4.95 0 0
Apr 05 202 4.95 0 0
Apr 06 202 4.95 0 0
Apr 07 202 4.95 0 0
Apr 10 202 4.95 0 0
Apr 11 202 4.95 0 0
Apr 12 202 4.95 1000 0
Apr 13 202 4.95 0 0
Apr 17 202 4.5 1500 0.09531
Apr 18 202 4.5 0 0
Apr 19 202 4.5 0 0
Apr 20 202 4.5 0 0
Apr 26 202 5.39 500 -0.180468
Apr 27 202 5.39 0 0
Apr 28 202 5.39 0 0
May 02 20 5.74 13000 -0.062914
May 03 20 4.92 2500 0.154151
May 04 20 5.14 1500 -0.043745
May 05 20 5.14 0 0
May 08 20 5.19 1000 -0.009681
May 09 20 4.62 2000 0.116339
May 10 20 4.62 1500 0
May 11 20 4.62 0 0
May 12 20 5.45 500 -0.165221
May 15 20 5.45 0 0
May 16 20 5.45 0 0
May 17 20 5.45 0 0
May 18 20 5.45 0 0
May 19 20 5.55 1500 -0.018182
May 22 20 5 18000 0.10436
May 23 20 5 0 0
May 24 20 5 0 0
May 25 20 4.6 1000 0.083382
May 26 20 5.37 500 -0.154772
May 29 20 5.37 0 0
May 30 20 5 1000 0.07139
May 31 20 5 0 0
Jun 01 202 5.05 1000 -0.00995
Jun 02 202 5.47 500 -0.07989
Jun 05 202 5.47 0 0
Jun 06 202 5.47 0 0
Jun 07 202 5.42 1500 0.009183
Jun 08 202 5.5 35000 -0.014652
Jun 09 202 5.7 46500 -0.035718
Jun 12 202 5.7 0 0
Jun 13 202 5.68 1500 0.003515
Jun 14 202 5 2500 0.127513
Jun 15 202 5 500 0
Jun 16 202 5.69 500 -0.129272
Jun 19 202 5.2 7500 0.090052
Jun 20 202 5.2 0 0
Jun 21 202 5.45 1000 -0.046957
Jun 22 202 5.45 0 0
Jun 23 202 5.39 15500 0.01107
Jun 26 202 5.39 0 0
Jun 27 202 5.39 0 0
Jul 03 2023 5.39 0 0
Jul 04 2023 5.39 0 0
Jul 05 2023 5.39 0 0
Jul 06 2023 5.33 1000 0.011194
Jul 07 2023 5.18 7000 0.028546
Jul 10 2023 5.18 0 0
Jul 11 2023 5.18 0 0
Jul 12 2023 4.82 1000 0.072031
Jul 13 2023 5.01 31500 -0.038662
Jul 14 2023 5.1 19000 -0.017805
Jul 17 2023 5.1 0 0
Jul 18 2023 5.1 0 0
Jul 19 2023 5 1500 0.019803
Jul 20 2023 4.9 2000 0.020203
Jul 21 2023 4.9 0 0
Jul 24 2023 5 41000 -0.020203
Jul 25 2023 5.23 21500 -0.044973
Jul 26 2023 5.24 5000 -0.00191
Jul 27 2023 5 2000 0.046884
Jul 31 2023 5 0 0
Aug 01 202 5.13 10000 -0.025668
Aug 02 202 5.1 6500 0.005865
Aug 03 202 5.3 45500 -0.038466
Aug 04 202 5.3 0 0
Aug 07 202 5.3 0 0
Aug 08 202 5.01 20500 0.056271
Aug 09 202 5.15 26000 -0.027561
Aug 10 202 5.19 36500 -0.007737
Aug 11 202 5.3 2000 -0.020973
Aug 15 202 5.3 0 0
Aug 16 202 4.85 12000 0.088728
Aug 17 202 4.85 0 0
Aug 18 202 4.85 0 0
Aug 21 202 5 60500 -0.030459
Aug 22 202 5 0 0
Aug 23 202 5 0 0
Aug 24 202 5.24 500 -0.046884
Aug 25 202 5.24 0 0
Aug 28 202 4.66 5500 0.117306
Aug 29 202 5.15 500 -0.099981
Aug 30 202 5.15 0 0
Aug 31 202 5 14000 0.029559
Sep 01 202 5 15500 0
Sep 04 202 4.8 500 0.040822
Sep 05 202 5 27500 -0.040822
Sep 06 202 5.23 88500 -0.044973
Sep 07 202 5.45 292500 -0.041204
Sep 08 202 5.43 3500 0.003676
Sep 11 202 5.43 0 0
Sep 12 202 5.41 10000 0.00369
Sep 13 202 5.44 30000 -0.00553
Sep 14 202 5.54 32000 -0.018215
Sep 15 202 5.12 4000 0.07884
Sep 18 202 5.12 0 0
Sep 19 202 5.6 5000 -0.089612
Sep 20 202 5.05 9000 0.103378
Sep 21 202 5.01 5500 0.007952
Sep 22 202 5 500 0.001998
Sep 25 202 5.2 12000 -0.039221
Sep 26 202 5.35 5000 -0.028438
Sep 27 202 5.4 5000 -0.009302
Sep 28 202 5.45 3500 -0.009217
Oct 02 202 5.45 0 0
Oct 03 202 5.45 0 0
Oct 04 202 5.62 7000 -0.030716
Oct 05 202 5.62 0 0
Oct 06 202 5.01 16500 0.114896
Oct 09 202 5.01 0 0
Oct 10 202 5.01 0 0
Oct 11 202 5.01 0 0
Oct 12 202 5.01 0 0
Oct 13 202 5.01 17000 0
Oct 16 202 5.59 14000 -0.109543
Oct 17 202 5.59 0 0
Oct 18 202 5.59 0 0
Oct 19 202 5.05 1500 0.101591
Oct 20 202 5.64 500 -0.110496
Oct 23 202 5.64 0 0
Oct 24 202 5.64 0 0
Oct 25 202 5.64 0 0
Oct 26 202 5.64 500 0
Oct 27 202 5.7 500 -0.010582
Oct 30 202 5.7 0 0
Oct 31 202 5.7 0 0
Nov 01 20 5.7 0 0
Nov 02 20 5.62 12000 0.014135
Nov 03 20 5.65 3500 -0.005324
Nov 06 20 5.49 10500 0.028727
Nov 07 20 5.05 3000 0.08354
Nov 08 20 5.05 0 0
Nov 10 20 5.68 49500 -0.117563
Nov 13 20 5.5 19000 0.032203
Nov 14 20 5.5 0 0
Nov 15 20 5.5 500 0
Nov 16 20 5.5 6000 0
Nov 17 20 5.75 1500 -0.044452
Nov 20 20 5.54 13000 0.037205
Nov 21 20 5.61 12000 -0.012556
Nov 22 20 5.5 1500 0.019803
Nov 23 20 5.3 2500 0.037041
Nov 24 20 5.68 6500 -0.069244
Nov 27 20 5.99 49000 -0.05314
Nov 28 20 5.61 46000 0.065541
Nov 29 20 5.6 16000 0.001784
Nov 30 20 5.64 5000 -0.007117
Dec 01 202 5.85 8500 -0.036558
Dec 04 202 5.58 34000 0.047253
Dec 05 202 5.87 10500 -0.050666
Dec 06 202 5.47 7000 0.070576
Dec 07 202 5.59 8500 -0.021701
Dec 08 202 5.74 12000 -0.02648
Dec 11 202 5.6 21500 0.024693
Dec 12 202 5.9 2500 -0.052186
Dec 13 202 5.75 2000 0.025752
Dec 14 202 5.51 13500 0.042635
Dec 15 202 5.8 500 -0.051293
Dec 18 202 5.68 13500 0.020907
Dec 19 202 5.68 0 0
Dec 20 202 5.68 0 0
Dec 21 202 5.25 3500 0.078723
Dec 22 202 5.8 500 -0.09963
Dec 26 202 5.89 11000 -0.015398
Dec 27 202 5.89 0 0
Dec 28 202 5.82 1000 0.011956
Dec 29 202 5.5 7000 0.056552
Jan 01 202 5.5 7000 0
Jan 02 202 5.5 0 0
Jan 03 202 5.5 0 0
Jan 04 202 5.87 500 -0.065107
Jan 05 202 5.83 1000 0.006838
Jan 08 202 5.48 500 0.061912
Jan 09 202 5.49 9000 -0.001823
Jan 10 202 5.42 2000 0.012832
Jan 11 202 5.6 23500 -0.032671
Jan 12 202 5.4 5500 0.036368
Jan 15 202 5.4 11500 0
Jan 16 202 5.45 2000 -0.009217
Jan 17 202 5.3 4500 0.027909
Jan 18 202 5.2 2000 0.019048
Jan 19 202 5.2 0 0
Jan 22 202 5.2 500 0
Jan 23 202 5.13 1000 0.013553
Jan 24 202 5.15 2000 -0.003891
Jan 25 202 5.15 0 0
Jan 26 202 5.13 500 0.003891
Jan 29 202 5.26 30000 -0.025025
Jan 30 202 5.1 1500 0.03089
Jan 31 202 5.01 2000 0.017805
Feb 01 202 5.01 500 0
Feb 02 202 5.01 0 0
Feb 06 202 5.02 2500 -0.001994
Feb 07 202 5.01 1000 0.001994
Feb 09 202 5.01 0 0
Feb 12 202 5.01 0 0
Feb 13 202 5 1000 0.001998
Feb 14 202 5.01 1500 -0.001998
Feb 15 202 5.02 5000 -0.001994
Feb 16 202 5 9500 0.003992
Feb 19 202 4.91 2000 0.018164
Feb 20 202 4.91 0 0
Feb 21 202 4.91 0 0
Feb 22 202 5 5500 -0.018164
Feb 23 202 5.02 500 -0.003992
Feb 26 202 5.02 0 0
Feb 27 202 5 102000 0.003992
Feb 28 202 5 2000 0
Feb 29 202 5.1 1000 -0.019803
Mar 01 20 5.1 0 0
Mar 04 20 5.39 5000 -0.055305
Mar 05 20 5.35 5000 0.007449
Mar 06 20 5.35 0 0
Mar 07 20 5.35 0 0
Mar 08 20 5.29 1000 0.011278
Mar 11 20 5.03 1500 0.050398
Mar 12 20 5.03 0 0
Mar 13 20 4.95 500 0.016032
Mar 14 20 4.95 0 0
Mar 15 20 4.95 0 0
Mar 18 20 4.95 0 0
Mar 19 20 5 24000 -0.01005
Mar 20 20 5 0 0
Mar 21 20 5.2 36000 -0.039221
Mar 22 20 5.2 0 0
Mar 25 20 5.2 0 0
Mar 26 20 5.2 0 0
Mar 27 20 5.2 0 0
Mar 28 20 5.2 0 0
Mar 29 20 5.2 0 0
Apr 01 202 5.2 0 0
Apr 02 202 5.1 2000 0.019418
Apr 03 202 5.1 0 0
Apr 04 202 5 113000 0.019803
Apr 08 202 5 0 0
Apr 09 202 5.02 89500 -0.003992
Apr 15 202 5.02 0 0
Apr 16 202 5.02 0 0
Apr 17 202 5.1 8000 -0.015811
Apr 18 202 5.37 1500 -0.051587
Apr 19 202 5.37 0 0
Apr 22 202 5.33 2500 0.007477
Apr 23 202 5.51 32000 -0.033213
Apr 24 202 5.41 6000 0.018316
Apr 25 202 5.54 15500 -0.023745
Apr 26 202 5.16 9500 0.071058
Apr 29 202 5.46 500 -0.056512
Apr 30 202 5.2 2500 0.04879
May 02 20 5.11 16000 0.017459
May 03 20 5.11 4500 0
May 06 20 5.1 1000 0.001959
May 07 20 5.12 30000 -0.003914
May 08 20 5.12 0 0
May 09 20 5.07 3000 0.009814
May 10 20 5.02 2000 0.009911
May 13 20 5.1 4500 -0.015811
May 14 20 5.12 1000 -0.003914
May 15 20 5.29 45000 -0.032664
May 16 20 5.29 0 0
May 17 20 5.03 1000 0.050398
May 20 20 5.03 0 0
May 21 20 5.03 0 0
May 22 20 5.2 4500 -0.033239
May 23 20 5.2 3500 0
May 24 20 5.2 1000 0
May 27 20 5.5 32908 -0.056089
May 29 20 5.11 13355 0.073549
May 30 20 5.11 140 0
May 31 20 5.5 8697 -0.073549
Jun 03 202 5.5 12050 0
Jun 04 202 5.5 83 0
Jun 05 202 5.47 53984 0.005469
Jun 06 202 5.5 1510 -0.005469
Jun 07 202 5.21 13357 0.054168
Jun 10 202 5.21 14 0
Jun 11 202 5.06 40648 0.029213
Jun 12 202 5.1 2369 -0.007874
Jun 13 202 5.04 610 0.011834
Jun 14 202 5.04 1180 0
Jun 20 202 5.03 581 0.001986
Jun 21 202 5.2 2022 -0.033239
Jun 24 202 5.2 12 0
Jun 25 202 5.2 22 0
Jun 26 202 5.12 666 0.015504
Jun 27 202 5.33 851 -0.040197
Jun 28 202 5.38 3160 -0.009337
Jul 01 2024 5.35 1015 0.005592
Jul 02 2024 5.32 5016 0.005623
Jul 03 2024 5.4 3748 -0.014926
Jul 04 2024 5.3 630 0.018692
Jul 05 2024 5.3 34 0
Jul 08 2024 5.3 283 0
Jul 09 2024 5.3 90 0
Jul 10 2024 5.31 624 -0.001885
Jul 11 2024 5.28 23741 0.005666
Jul 12 2024 5.28 470 0
Jul 15 2024 5.28 309 0
Jul 18 2024 5.3 23176 -0.003781
Jul 19 2024 5.3 5534 0
Jul 22 2024 5.25 3717 0.009479
Jul 23 2024 4.96 600 0.056822
Jul 24 2024 5.1 6235 -0.027835
Jul 25 2024 5 4360 0.019803
Jul 26 2024 5 21109 0
Jul 29 2024 5 236 0
Jul 30 2024 5.59 8724 -0.111541
Jul 31 2024 5.3 19450 0.053272
Aug 01 202 5.3 26 0
Aug 02 202 5.3 29 0
Aug 05 202 5.3 415 0
Aug 06 202 5.4 8402 -0.018692
Aug 07 202 5.4 56 0
Aug 08 202 5.48 1029 -0.014706
Aug 09 202 5.95 90536 -0.082286
Aug 12 202 5.81 3358 0.023811
Aug 13 202 6 18517 -0.032179
Aug 15 202 6.43 32607 -0.069215
Aug 16 202 6.5 1754 -0.010828
Aug 19 202 6.47 12949 0.004626
Aug 20 202 6.41 980 0.009317
Aug 21 202 6.33 3729 0.012559
Aug 22 202 6.33 52 0
Aug 23 202 6.23 1714 0.015924
Aug 26 202 5.75 20661 0.080176
Aug 27 202 5.7 11524 0.008734
Aug 28 202 6.19 5042 -0.082469
Aug 29 202 5.93 56431 0.042911
Aug 30 202 5.99 2027 -0.010067
Sep 02 202 5.75 2133 0.040892
Sep 03 202 5.75 14 0
Sep 04 202 5.75 4 0
Sep 05 202 6.12 4101 -0.062362
Sep 06 202 6.12 707 0
Sep 09 202 6.46 31226 -0.054067
Sep 10 202 6.46 128 0
Sep 11 202 6.24 533 0.034649
Sep 12 202 6.02 9876 0.035893
Sep 13 202 6.5 30510 -0.076715
Sep 16 202 6.76 111956 -0.039221
Sep 18 202 6.5 66558 0.039221
Sep 19 202 6.01 16559 0.078377
Sep 20 202 6 2910 0.001665
Sep 23 202 6.2 1191 -0.03279
Sep 24 202 6.19 1505 0.001614
Sep 25 202 6.19 55 0
Sep 26 202 6 1823 0.031176
Sep 27 202 6 2021 0
Sep 30 202 6.3 5103 -0.04879
Oct 01 202 6.27 1571 0.004773
Oct 02 202 5.9 5030 0.060824
Oct 03 202 6.05 28419 -0.025106
Oct 04 202 6.05 109 0
Oct 07 202 5.83 5956 0.037041
Oct 08 202 5.96 13576 -0.022053
Oct 09 202 6 8052 -0.006689
Oct 10 202 6 162 0
Oct 11 202 6 26 0
Oct 14 202 5.52 879 0.083382
Oct 15 202 6 8291 -0.083382
Oct 16 202 6 0 0
Oct 17 202 6 1201 0
Oct 18 202 6.41 3312 -0.0661
Oct 21 202 6.21 2024 0.031698
Oct 22 202 5.98 6126 0.03774
Oct 23 202 5.53 1236 0.078233
Oct 24 202 6.27 9771 -0.125589
Oct 25 202 6.27 28001 0
Oct 28 202 6.19 6541 0.012841
Oct 29 202 5.94 1141 0.041226
Oct 30 202 6.01 523 -0.011716
Oct 31 202 6.56 23245 -0.087566
Nov 01 20 6.24 509 0.05001
Nov 04 20 6.34 12862 -0.015899
Nov 05 20 6.25 1129 0.014297
Nov 06 20 6.25 91 0
Nov 07 20 6.2 3805 0.008032
Nov 08 20 6.7 2631 -0.077558
Nov 11 20 6.11 5249 0.092181
Nov 12 20 6.55 2275 -0.069538
Nov 13 20 6.49 7627 0.009203
Nov 14 20 6.37 23490 0.018663
Nov 15 20 6.33 4714 0.006299