Date Open High Low Close MF Signals

2019.06.10 1336.12 1337.28 1324.68 1327.32

2019.06.11 1324.87 1329.44 1319.46 1326.57
2019.06.12 1326.54 1337.95 1325.6 1332.86 5.54
2019.06.13 1333.06 1342.71 1331.97 1341.92 15.35 20.89
2019.06.14 1342.02 1357.78 1337.38 1341.35 8.49 23.84 Sell
2019.06.17 1341.66 1343.1 1332.58 1339.24 -2.68 5.81 Sell
2019.06.18 1339.1 1354.18 1338.22 1346.11 4.76 2.08 Sell
2019.06.19 1346.09 1362.15 1340.95 1360.09 20.85 25.61 Buy
2019.06.20 1360.01 1393.51 1357.28 1387.92 41.81 62.66 Buy
2019.06.21 1387.13 1411.41 1382.11 1398.91 38.82 80.63 Sell
2019.06.24 1399.95 1420.95 1399.44 1419.34 31.42 70.24 Sell
2019.06.25 1419.43 1438.74 1411.55 1423.1 24.19 55.61 Sell
2019.06.26 1423.55 1424.01 1401.54 1408.28 -11.06 13.13 Sell
2019.06.27 1409.08 1411.72 1398.24 1409.48 -13.62 -24.68 Sell
2019.06.28 1409.46 1424.24 1405.31 1409.15 0.87 -12.75 Buy
2019.07.01 1393.44 1397.62 1381.38 1383.56 -25.92 -25.05 Sell
2019.07.02 1383.14 1420.6 1382.92 1418.14 8.99 -16.93 Buy
2019.07.03 1421.59 1437.25 1411.8 1418.22 34.66 43.65 Buy
2019.07.04 1418.53 1421.27 1409.83 1414.93 -3.21 31.45 Sell
2019.07.05 1414.99 1423.79 1386.12 1398.67 -19.55 -22.76 Sell
2019.07.08 1398.6 1407.2 1391.34 1394.88 -20.05 -39.6 Buy
2019.07.09 1394.7 1399.55 1385.4 1397.23 -1.44 -21.49 Buy
2019.07.10 1397.05 1418.53 1389.53 1418.5 23.62 22.18 Buy
2019.07.11 1418.26 1426.74 1400.69 1403.16 5.93 29.55 Sell
2019.07.12 1403.93 1416.47 1402.73 1415.19 -3.31 2.62 Sell
2019.07.15 1414.95 1419.34 1407.3 1413.72 10.56 7.25 Buy
2019.07.16 1413.94 1417.85 1400.64 1405.59 -9.6 0.96 Sell
2019.07.17 1405.79 1426.36 1399.69 1426.25 12.53 2.93 Buy
2019.07.18 1426.1 1447.66 1414.27 1445.65 40.06 52.59 Buy
2019.07.19 1445.89 1452.53 1419.8 1425.04 -1.21 38.85 Sell
2019.07.22 1427.05 1429.51 1421.82 1424.28 -21.37 -22.58 Sell
2019.07.23 1424.95 1429.68 1413.85 1417.19 -7.85 -29.22 Buy
2019.07.24 1417.3 1429.04 1415.96 1425.46 1.18 -6.67 Buy
2019.07.25 1425.97 1433.38 1410.69 1413.9 -3.29 -2.11 Buy
2019.07.26 1413.75 1424.41 1413.14 1418.19 -7.27 -10.56 Sell
2019.07.29 1418.82 1427.7 1414.3 1426.5 12.6 5.33 Buy
2019.07.30 1426.42 1432.8 1421.88 1430.42 12.23 24.83 Buy
2019.07.31 1430.82 1433.82 1410.11 1413.2 -13.3 -1.07 Sell
2019.08.01 1412.68 1445.58 1400.09 1444.94 14.52 1.22 Buy
2019.08.02 1444.86 1448.72 1429.91 1440.21 27.01 41.53 Buy
2019.08.05 1440.16 1469.35 1436.35 1463.35 18.41 45.42 Sell
2019.08.06 1468.34 1474.46 1456.04 1473.9 33.69 52.1 Sell
2019.08.07 1474.2 1509.97 1471.84 1500.58 37.23 70.92 Sell
2019.08.08 1499.97 1509.13 1489.64 1500.55 26.65 63.88 Sell
2019.08.09 1504.1 1508.48 1494.41 1496.6 -3.98 22.67 Sell
2019.08.12 1497.38 1519.45 1487.15 1510.89 10.34 6.36 Sell
2019.08.13 1510.79 1534.62 1479.55 1501.05 4.45 14.79 Sell
2019.08.14 1501.71 1523.57 1493.85 1515.9 5.01 9.46 Sell
2019.08.15 1516.07 1526.64 1507.62 1522.72 21.67 26.68 Buy
2019.08.16 1522.9 1527.47 1503.34 1513.07 -2.83 18.84 Sell
2019.08.19 1512.17 1512.56 1492.87 1495.24 -27.48 -30.31 Sell
2019.08.20 1495.46 1508.14 1492.56 1506.79 -6.28 -33.76 Buy
2019.08.21 1507.73 1507.73 1496.13 1502.2 6.96 0.68 Buy
2019.08.22 1502.06 1504.11 1492.08 1497.73 -9.06 -2.1 Sell
2019.08.23 1498.09 1529.8 1493.13 1526.43 24.23 15.17 Buy
2019.08.26 1542.26 1554.68 1524.68 1526.7 28.97 53.2 Buy
2019.08.27 1526.99 1544.22 1525.31 1542.43 16 44.97 Sell
2019.08.28 1541.67 1546.44 1531.5 1538.59 11.89 27.89 Sell
2019.08.29 1539.4 1549.91 1519.26 1527.11 -15.32 -3.43 Sell
2019.08.30 1527.43 1532.72 1516.64 1519.88 -18.71 -34.03 Sell
2019.09.02 1527.85 1533.7 1518.92 1528.73 1.62 -17.09 Buy
2019.09.03 1528.68 1549.3 1521.25 1546.84 26.96 28.58 Buy
2019.09.04 1546.58 1556.6 1533.46 1552.82 24.09 51.05 Sell
2019.09.05 1551.96 1552.59 1505.96 1518.24 -28.6 -4.51 Sell
2019.09.06 1516.9 1527.46 1502.21 1506.45 -46.37 -74.97 Sell
2019.09.09 1507.6 1515.06 1497.22 1498.48 -19.76 -66.13 Buy
2019.09.10 1498.55 1500.54 1484.11 1485.06 -21.39 -41.15 Buy
2019.09.11 1485.42 1497.81 1484.75 1496.78 -1.7 -23.09 Buy
2019.09.12 1497.05 1523.79 1488.83 1498.59 13.53 11.83 Buy
2019.09.13 1498.28 1508.58 1485.35 1488.17 -8.61 4.92 Sell
2019.09.16 1505.95 1511.72 1495.49 1497.84 -0.75 -9.36 Sell
2019.09.17 1498.43 1506.68 1493.05 1500.9 12.73 11.98 Buy
2019.09.18 1501 1511.18 1483.01 1493.52 -4.32 8.41 Sell
2019.09.19 1493.51 1504.1 1488.55 1498.5 -2.4 -6.72 Sell
2019.09.20 1498.88 1516.65 1497.55 1516.32 22.8 20.4 Buy
2019.09.23 1513.87 1526.39 1510.66 1521.63 23.13 45.93 Buy
2019.09.24 1521.81 1535.25 1515.24 1531.48 15.16 38.29 Sell
2019.09.25 1531.3 1534.7 1500.1 1503.33 -18.3 -3.14 Sell
2019.09.26 1503.62 1511.91 1500.33 1504.21 -27.27 -45.57 Sell
2019.09.27 1504.34 1506.98 1486.47 1496.48 -6.85 -34.12 Buy
2019.09.30 1494.3 1500.07 1464.09 1471.97 -32.24 -39.09 Buy
2019.10.01 1471.81 1486.83 1458.65 1478.7 -17.78 -50.02 Buy
2019.10.02 1478.55 1504.65 1474.12 1498.99 27.02 9.24 Buy
2019.10.03 1499.14 1519.14 1495.4 1504.62 25.92 52.94 Buy
2019.10.04 1505.09 1514.53 1495.48 1504.17 5.18 31.1 Sell
2019.10.07 1511.56 1511.89 1487.63 1492.88 -11.74 -6.56 Sell
2019.10.08 1493.1 1509.24 1486.66 1505.56 1.39 -10.35 Buy
2019.10.09 1505.33 1511.91 1499.47 1505.13 12.25 13.64 Buy
2019.10.10 1505.32 1516.6 1490.71 1493.56 -12 0.25 Sell
2019.10.11 1493.77 1502.76 1473.57 1488.54 -16.59 -28.59 Sell
2019.10.14 1487.68 1496.7 1482.43 1492.84 -0.72 -17.31 Buy
2019.10.15 1492.81 1498.01 1476.79 1480.48 -8.06 -8.78 Buy
2019.10.16 1480.79 1491.15 1476.63 1489.63 -3.21 -11.27 Buy
2019.10.17 1489.51 1496.95 1483.02 1491.38 10.9 7.69 Buy
2019.10.18 1491.28 1493.65 1484.45 1489.53 -0.1 10.8 Sell
2019.10.21 1491.08 1494.8 1481.17 1483.95 -7.43 -7.53 Sell
2019.10.22 1484.66 1488.55 1480.42 1487.21 -2.32 -9.75 Buy
2019.10.23 1487.57 1495.81 1487.31 1491.59 7.64 5.32 Buy
2019.10.24 1491.71 1503.59 1487.56 1503.44 16.23 23.87 Buy
2019.10.25 1503.29 1517.51 1500.17 1504.06 12.47 28.7 Sell
2019.10.28 1502.85 1507.77 1489.59 1492.06 -11.38 1.09 Sell
2019.10.29 1491.58 1494.38 1483.21 1487.65 -16.41 -27.79 Sell
2019.10.30 1486.76 1496.2 1480.81 1495.41 3.35 -13.06 Buy
2019.10.31 1495.15 1513.79 1493.52 1512.07 24.42 27.77 Buy
2019.11.01 1511.9 1515.6 1502.89 1513.97 18.56 42.98 Sell
2019.11.04 1513.13 1514.39 1504 1509.48 -2.59 15.97 Sell
2019.11.05 1509.25 1509.25 1478.96 1483.15 -30.82 -33.41 Sell
2019.11.06 1482.78 1493.77 1481.97 1489.96 -19.52 -50.34 Buy
2019.11.07 1489.84 1491.77 1460.16 1467.85 -15.3 -34.82 Buy
2019.11.08 1467.78 1472.51 1455.8 1458.51 -31.45 -46.75 Buy
2019.11.11 1458.66 1466.01 1447.8 1455.48 -12.37 -43.82 Buy
2019.11.12 1454.92 1459.99 1445.21 1455.96 -2.55 -14.92 Buy
2019.11.13 1455.59 1466.64 1455.38 1463.43 7.95 5.4 Buy
2019.11.14 1462.96 1474.16 1460.71 1471.19 15.23 23.18 Buy
2019.11.15 1470.65 1470.96 1462 1467.6 4.17 19.4 Sell
2019.11.18 1467.14 1473.52 1455.95 1471.12 -0.07 4.1 Sell
2019.11.19 1470.78 1474.9 1464.34 1471.7 4.1 4.03 Buy
2019.11.20 1471.95 1478.38 1465.49 1471.33 0.21 4.31 Sell
2019.11.21 1474.48 1475.21 1461.92 1463.55 -8.15 -7.94 Sell
2019.11.22 1464.07 1472.8 1460.76 1460.76 -10.57 -18.72 Sell
2019.11.25 1460.3 1461.7 1453.62 1454.25 -9.3 -19.87 Buy
2019.11.26 1454.73 1462.49 1449.65 1461.08 0.32 -8.98 Buy
2019.11.27 1461.24 1461.53 1452.13 1453.64 -0.61 -0.29 Buy
2019.11.28 1453.89 1457.83 1453.82 1455.5 -5.58 -6.19 Sell
2019.11.29 1455.51 1466.14 1452.58 1463.53 9.89 4.31 Buy
2019.12.02 1463.71 1464.65 1453.52 1461.82 6.32 16.21 Buy
2019.12.03 1461.81 1481.34 1459.41 1477.31 13.78 20.1 Sell
2019.12.04 1476.98 1483.6 1471 1474.57 12.75 26.53 Sell
2019.12.05 1474.13 1479.92 1472.49 1475.26 -2.05 10.7 Sell
2019.12.06 1475.32 1479.16 1458.28 1459.36 -15.21 -17.26 Sell
2019.12.09 1458.97 1464.97 1458.28 1461.41 -13.85 -29.06 Buy
2019.12.10 1461.34 1468.74 1459.59 1463.95 4.59 -9.26 Buy
2019.12.11 1463.45 1478.48 1462.29 1474.45 13.04 17.63 Buy
2019.12.12 1474.27 1486.31 1463.53 1470 6.05 19.09 Sell
2019.12.13 1469.4 1477.59 1461.49 1475.43 0.98 7.03 Sell
2019.12.16 1474.95 1479.46 1472.74 1475.89 5.89 6.87 Sell
2019.12.17 1475.75 1480.09 1473.77 1475.49 0.06 5.95 Sell
2019.12.18 1475.66 1478.87 1470.02 1474.38 -1.51 -1.45 Sell
2019.12.19 1475.1 1481.28 1472.83 1477.82 2.33 0.82 Buy
2019.12.20 1478.47 1480.58 1475.41 1477.85 3.47 5.8 Buy
2019.12.23 1478.29 1485.74 1477.08 1485.68 7.86 11.33 Buy
2019.12.24 1485.4 1500.08 1483.97 1499.18 21.33 29.19 Buy
2019.12.26 1498.93 1512.17 1497 1511.31 25.63 46.96 Sell
2019.12.27 1510.66 1514.91 1506.92 1511.51 12.33 37.96 Sell
2019.12.30 1511.43 1515.68 1510.34 1515.18 3.87 16.2 Sell
2019.12.31 1514.62 1524.83 1514.3 1522.29 10.78 14.65 Sell
2020.01.02 1517.07 1530.95 1516.73 1528.82 13.64 24.42 Sell
2020.01.03 1528.76 1553.13 1527.48 1551.99 29.7 43.34 Buy
2020.01.06 1559.94 1587.78 1559.4 1565.31 36.49 66.19 Sell
2020.01.07 1564.76 1576.93 1554.87 1573.98 21.99 58.48 Sell
2020.01.08 1576.6 1610.97 1551.82 1556.06 -9.25 12.74 Sell
2020.01.09 1556.3 1560.89 1539.8 1551.68 -22.3 -31.55 Sell
2020.01.10 1551.91 1562.7 1545.3 1559.65 3.59 -18.71 Buy
2020.01.13 1559.3 1561.11 1546.21 1547.42 -4.26 -0.67 Buy
2020.01.14 1547.73 1548.46 1535.53 1545.87 -13.78 -18.04 Sell
2020.01.15 1545.95 1557.76 1545.57 1555.77 8.35 -5.43 Buy
2020.01.16 1555.83 1557.67 1547.6 1551.99 6.12 14.47 Buy
2020.01.17 1551.96 1560.82 1548.95 1557.6 1.83 7.95 Sell
2020.01.20 1557.17 1562.35 1555.94 1560.19 8.2 10.03 Buy
2020.01.21 1560.46 1568.17 1545.88 1557.76 0.16 8.36 Sell
2020.01.22 1557.69 1558.8 1549.75 1558.3 -1.89 -1.73 Sell
2020.01.23 1558.14 1567.51 1551.48 1562.46 4.7 2.81 Buy
2020.01.24 1562.31 1575.35 1556.1 1571.25 12.95 17.65 Buy
2020.01.27 1580.45 1588.01 1575.46 1581.69 19.23 32.18 Buy
2020.01.28 1581.2 1582.61 1565.12 1566.79 -4.46 14.77 Sell
2020.01.29 1566.65 1577.58 1562.98 1576.34 -5.35 -9.81 Sell
2020.01.30 1576.7 1585.53 1571.98 1573.92 7.13 1.78 Buy
2020.01.31 1573.43 1590.06 1570.52 1589.23 12.89 20.02 Buy
2020.02.03 1592.8 1592.84 1569.28 1575.72 1.8 14.69 Sell
2020.02.04 1577 1579.15 1548.59 1552.5 -36.73 -34.93 Sell
2020.02.05 1552.49 1561.96 1547.09 1555.61 -20.11 -56.84 Buy
2020.02.06 1555.43 1567.83 1552.09 1566.85 14.35 -5.76 Buy
2020.02.07 1566.26 1573.63 1560.22 1569.89 14.28 28.63 Buy
2020.02.10 1571.19 1576.58 1567.57 1571.64 4.79 19.07 Sell
2020.02.11 1571.74 1573.63 1561.69 1567.46 -2.43 2.36 Sell
2020.02.12 1567.38 1570.04 1561.53 1565.52 -6.12 -8.55 Sell
2020.02.13 1565.3 1577.88 1565.15 1575.59 8.13 2.01 Buy
2020.02.14 1575.66 1584.62 1572.63 1583.47 17.95 26.08 Buy
2020.02.17 1581.76 1583.35 1578.45 1580.65 5.06 23.01 Sell
2020.02.18 1584.13 1604.67 1582.04 1601.3 17.83 22.89 Sell
2020.02.19 1601.35 1612.51 1599.12 1611.33 30.68 48.51 Buy
2020.02.20 1611.83 1623.29 1603.5 1618.9 17.6 48.28 Sell
2020.02.21 1619.78 1648.76 1618.52 1642.87 31.54 49.14 Sell
2020.02.24 1654.36 1688.87 1650.44 1659.09 40.19 71.73 Sell
2020.02.25 1658.6 1663.51 1624.8 1634.31 -8.56 31.63 Sell
2020.02.26 1634.36 1654.51 1624.48 1640.39 -18.7 -27.26 Sell
2020.02.27 1640.51 1659.91 1634.87 1644.44 10.13 -8.57 Buy
2020.02.28 1643.56 1649.11 1562.55 1585.71 -54.68 -44.55 Sell
2020.03.02 1591.46 1610.54 1574.94 1588.83 -55.61 -110.29 Sell
2020.03.03 1588.85 1648.88 1584.86 1640.5 54.79 -0.82 Buy
2020.03.04 1639.81 1652.3 1631.48 1636.29 47.46 102.25 Buy
2020.03.05 1636.3 1674.18 1634.59 1671.91 31.41 78.87 Sell
2020.03.06 1671.74 1691.7 1642.2 1673.29 37 68.41 Sell
2020.03.09 1697.61 1702.8 1657.05 1679.19 7.28 44.28 Sell
2020.03.10 1671.02 1671.06 1641.37 1649.38 -23.91 -16.63 Sell
2020.03.11 1652.64 1670.86 1632.59 1633.4 -45.79 -69.7 Sell
2020.03.12 1638.03 1649.72 1560.34 1579.19 -70.19 -115.98 Sell
2020.03.13 1576.69 1597.52 1504.41 1529.49 -103.91 -174.1 Buy
2020.03.16 1546.24 1562.81 1450.82 1511.87 -67.32 -171.23 Buy
2020.03.17 1508.66 1553.51 1465.37 1527.29 -2.2 -69.52 Buy
2020.03.18 1533.32 1543.03 1472.63 1485.55 -26.32 -28.52 Buy
2020.03.19 1484.42 1500.44 1463.55 1470.6 -56.69 -83.01 Sell
2020.03.20 1467.31 1515.61 1465.56 1498.16 12.61 -44.08 Buy
2020.03.23 1488.54 1560.93 1484.6 1554.85 84.25 96.86 Buy
2020.03.24 1564.69 1634.93 1557.97 1627.65 129.49 213.74 Buy
2020.03.25 1632.25 1638.98 1595.47 1616.58 61.73 191.22 Sell
2020.03.26 1609.75 1643.58 1597.14 1629.53 1.88 63.61 Sell
2020.03.27 1618.9 1631.78 1614.2 1620.76 4.18 6.06 Sell
2020.03.30 1616.99 1633.09 1609.39 1619.97 -9.56 -5.38 Sell
2020.03.31 1622.05 1623.2 1573.91 1576.86 -43.9 -53.46 Sell
2020.04.01 1565.12 1600.5 1565.12 1590.71 -29.26 -73.16 Buy
2020.04.02 1590.42 1620.01 1582.54 1613.28 36.42 7.16 Buy
2020.04.03 1612.79 1625.85 1606.22 1617.45 26.74 63.16 Buy
2020.04.06 1617.3 1669.64 1608.64 1660.5 47.22 73.96 Sell
2020.04.07 1663.63 1673.12 1642.24 1647.2 29.75 76.97 Sell
2020.04.08 1649.28 1656.99 1641.67 1645.12 -15.38 14.37 Sell
2020.04.09 1645.05 1689.95 1643.43 1682.79 35.59 20.21 Buy
2020.04.13 1686.85 1723.62 1674.49 1713.38 68.26 103.85 Buy
2020.04.14 1711.73 1747.46 1707.47 1727.32 44.53 112.79 Sell
2020.04.15 1728.39 1731.09 1707.4 1715.46 2.08 46.61 Sell
2020.04.16 1715.17 1738.14 1707.92 1716.97 -10.35 -8.27 Sell
2020.04.17 1715.5 1720.09 1680.33 1683.2 -32.26 -42.61 Sell
2020.04.20 1682.4 1702.56 1671.43 1695.55 -21.42 -53.68 Buy
2020.04.21 1694.76 1697.37 1661.36 1686.22 3.02 -18.4 Buy
2020.04.22 1688.7 1718.53 1680 1712.97 17.42 20.44 Buy
2020.04.23 1712.6 1738.85 1706.87 1730.29 44.07 61.49 Buy
2020.04.24 1730.47 1736.16 1710.18 1728.71 15.74 59.81 Sell
2020.04.27 1726.86 1727.28 1705.47 1713.2 -17.09 -1.35 Sell
2020.04.28 1714.08 1716.75 1691.35 1704.26 -24.45 -41.54 Sell
2020.04.29 1707.31 1717.76 1697.16 1712.64 -0.56 -25.01 Buy
2020.04.30 1713.51 1721.41 1681.12 1686.09 -18.17 -18.73 Buy
2020.05.01 1692.25 1705.3 1669.91 1700.13 -12.51 -30.68 Buy
2020.05.04 1698.93 1714.28 1691.65 1701.17 15.08 2.57 Buy
2020.05.05 1700.47 1712.26 1689.59 1705.3 5.17 20.25 Buy
2020.05.06 1705.35 1707.76 1681.77 1684.92 -16.25 -11.08 Sell
2020.05.07 1683.32 1721.62 1682.93 1716.16 10.86 -5.39 Buy
2020.05.08 1716.26 1723.25 1700.7 1701.97 17.05 27.91 Buy
2020.05.11 1700.49 1712.13 1691.28 1696.93 -19.23 -2.18 Sell
2020.05.12 1696.28 1710.68 1692.48 1702.55 0.58 -18.65 Buy
2020.05.13 1701.02 1718.11 1698.99 1716.05 19.12 19.7 Buy
2020.05.14 1716.33 1736.22 1710.55 1730.91 28.36 47.48 Buy
2020.05.15 1729.95 1751.23 1728.09 1741.88 25.83 54.19 Sell
2020.05.18 1746.19 1764.94 1726.92 1731.62 0.71 26.54 Sell
2020.05.19 1731.53 1747.78 1725.92 1744.52 2.64 3.35 Sell
2020.05.20 1744.83 1753.65 1742.08 1747.38 15.76 18.4 Buy
2020.05.21 1747.82 1748.61 1716.86 1726.03 -18.49 -2.73 Sell
2020.05.22 1726.65 1739.78 1724 1733.8 -13.58 -32.07 Sell
2020.05.25 1734.43 1735.43 1720.44 1728.15 2.12 -11.46 Buy
2020.05.26 1727.76 1735.43 1708.6 1710.65 -23.15 -21.03 Sell
2020.05.27 1708.46 1715.46 1693.33 1708.55 -19.6 -42.75 Buy
2020.05.28 1710.84 1727.28 1705.31 1717.85 7.2 -12.4 Buy
2020.05.29 1718.38 1737.19 1712.26 1728.66 20.11 27.31 Buy
2020.06.01 1735.56 1744.22 1726.92 1739.31 21.46 41.57 Sell
2020.06.02 1738.35 1745 1721.33 1727.18 -1.48 19.98 Sell
2020.06.03 1726.55 1731.87 1688.77 1699.36 -39.95 -41.43 Sell
2020.06.04 1699.75 1721.21 1696.63 1713.67 -13.51 -53.46 Buy
2020.06.05 1714.77 1717.1 1670.18 1685.32 -14.04 -27.55 Buy
2020.06.08 1683.19 1700.2 1677.2 1698.23 -15.44 -29.48 Buy
2020.06.09 1698.16 1720.46 1691.95 1713.95 28.63 13.19 Buy
2020.06.10 1713.38 1739.6 1707.45 1738.5 40.27 68.9 Buy
2020.06.11 1737.5 1744.57 1721.19 1727.55 13.6 53.87 Sell
2020.06.12 1727.6 1742.97 1721.6 1730.03 -8.47 5.13 Sell
2020.06.15 1733.55 1733.91 1703.72 1724.72 -2.83 -11.3 Sell
2020.06.16 1725.82 1732.6 1715.97 1726.18 -3.85 -6.68 Buy
2020.06.17 1725.89 1729.78 1712.32 1726.34 1.62 -2.23 Buy
2020.06.18 1725.95 1737.4 1717.08 1722.65 -3.53 -1.91 Sell
2020.06.19 1722.06 1744.68 1720.93 1743.78 17.44 13.91 Buy
2020.06.22 1747.82 1762.69 1742.42 1754.35 31.7 49.14 Buy
2020.06.23 1754.11 1770.87 1747.08 1767.97 24.19 55.89 Sell
2020.06.24 1767.6 1779.06 1760.29 1760.67 6.32 30.51 Sell
2020.06.25 1761.12 1768.57 1754.11 1762.87 -5.1 1.22 Sell
2020.06.26 1763 1771.55 1747.08 1770.6 9.93 4.83 Buy
2020.06.29 1775.56 1775.56 1765.36 1771.99 9.12 19.05 Buy
2020.06.30 1771.32 1785.51 1764.14 1780.35 9.75 18.87 Sell
2020.07.01 1781.82 1788.76 1758.96 1769.55 -2.44 7.31 Sell
2020.07.02 1769 1779.09 1757.21 1775.01 -5.34 -7.78 Sell
2020.07.03 1775.92 1777.02 1772.22 1774.47 4.92 -0.42 Buy
2020.07.06 1773.54 1786.69 1769.59 1784.21 9.2 14.12 Buy
2020.07.07 1783.98 1797.09 1773.25 1794.6 20.13 29.33 Buy
2020.07.08 1795.15 1817.57 1791.19 1808.71 24.5 44.63 Sell
2020.07.09 1808.78 1815.57 1795.32 1803.08 8.48 32.98 Sell
2020.07.10 1801.67 1810.11 1793.72 1798.25 -10.46 -1.98 Sell
2020.07.13 1798.9 1813.02 1797.76 1802.32 -0.76 -11.22 Buy
2020.07.14 1802.7 1810.55 1790.1 1809.23 10.98 10.22 Buy
2020.07.15 1808.42 1814.6 1801.77 1810.27 7.95 18.93 Sell
2020.07.16 1810.25 1812.96 1794.41 1796.92 -12.31 -4.36 Sell
2020.07.17 1797.5 1811.47 1795.47 1809.13 -1.14 -13.45 Buy
2020.07.20 1808.62 1820.04 1805.33 1817.55 20.63 19.49 Buy
2020.07.21 1818.05 1843.05 1815.25 1841.11 31.98 52.61 Buy
2020.07.22 1840.35 1871.86 1840.35 1870.74 53.19 85.17 Buy
2020.07.23 1873.89 1898 1863.25 1886.87 45.76 98.95 Sell
2020.07.24 1887.09 1906.13 1881.13 1901.39 30.65 76.41 Sell
2020.07.27 1901.38 1945.24 1899.31 1942.05 55.18 85.83 Sell
2020.07.28 1941.83 1980.78 1906.52 1957.48 56.09 111.27 Sell
2020.07.29 1961.61 1980.44 1941.09 1970.32 28.27 84.36 Sell
2020.07.30 1970.67 1971.34 1939.12 1956.05 -1.43 26.84 Sell
2020.07.31 1956.1 1982.66 1954.52 1975.61 5.29 3.86 Sell
2020.08.03 1979.8 1990.9 1960.21 1976.39 20.34 25.63 Buy
2020.08.04 1976.7 2019.4 1965.23 2018.69 43.08 63.42 Buy
2020.08.05 2018.02 2054.93 2009.07 2037.84 61.45 104.53 Sell
2020.08.06 2037.64 2069.33 2034.26 2062.66 43.97 105.42 Sell
2020.08.07 2063.98 2074.47 2015.12 2034.43 -3.41 40.56 Sell
2020.08.10 2035.03 2049.46 2018.74 2026.64 -36.02 -39.43 Sell
2020.08.11 2027.55 2029.47 1901.11 1911.67 -122.76 -158.78 Sell
2020.08.12 1911.5 1948.95 1862.89 1915.45 -111.19 -233.95 Buy
2020.08.13 1917.43 1965.84 1912.6 1953.05 41.38 -69.81 Buy
2020.08.14 1952.75 1961.87 1931.52 1944.04 28.59 69.97 Buy
2020.08.17 1946.25 1990.26 1929.34 1984.93 31.88 60.47 Sell
2020.08.18 1984.41 2015.04 1975.69 2002.12 58.08 89.96 Sell
2020.08.19 2002.05 2006.14 1924.36 1928.17 -56.76 1.32 Sell
2020.08.20 1929.13 1954.93 1924.41 1946.48 -55.64 -112.4 Sell
2020.08.21 1946.47 1955.56 1911.17 1939.94 11.77 -43.87 Buy
2020.08.24 1941.28 1961.43 1923.4 1928.44 -18.04 -6.27 Buy
2020.08.25 1928.58 1937.12 1913.91 1927.84 -12.1 -30.14 Sell
2020.08.26 1930.48 1954.36 1902.32 1954.28 25.84 13.74 Buy
2020.08.27 1954.68 1976.19 1909.69 1929.13 1.29 27.13 Sell
2020.08.28 1929.15 1973.39 1922.75 1964.68 10.4 11.69 Sell
2020.08.31 1967.22 1976.1 1953.96 1967.33 38.2 48.6 Buy
2020.09.01 1967.4 1991.94 1962.78 1969.85 5.17 43.37 Sell
2020.09.02 1969.3 1972.85 1932.24 1942.28 -25.05 -19.88 Sell
2020.09.03 1941.84 1950.67 1921.55 1930.03 -39.82 -64.87 Sell
2020.09.04 1930.75 1949.19 1916.05 1933.28 -9 -48.82 Buy
2020.09.07 1936.43 1940.97 1923.6 1928.06 -1.97 -10.97 Buy
2020.09.08 1929.41 1940.39 1906.12 1931.13 -2.15 -4.12 Buy
2020.09.09 1931.45 1950.42 1919.68 1945.9 17.84 15.69 Buy
2020.09.10 1946.47 1966 1940.95 1945.85 14.72 32.56 Sell
2020.09.11 1944.8 1954.27 1936.82 1939.93 -5.97 8.75 Sell
2020.09.14 1939.53 1962.09 1936.73 1956.03 10.18 4.21 Buy
2020.09.15 1956.98 1971.72 1948.08 1953.78 13.85 24.03 Buy
2020.09.16 1953.2 1973.11 1949.48 1958.78 2.75 16.6 Sell
2020.09.17 1958.52 1960.53 1932.36 1943.5 -10.28 -7.53 Sell
2020.09.18 1943.9 1959.68 1942.88 1950.29 -8.49 -18.77 Sell
2020.09.21 1948.74 1955.19 1881.89 1911.91 -31.59 -40.08 Sell
2020.09.22 1912.33 1919.61 1894.21 1899.6 -50.69 -82.28 Sell
2020.09.23 1899.7 1904.97 1855.18 1862.88 -49.03 -99.72 Buy
2020.09.24 1862.72 1876.59 1848.37 1867.26 -32.34 -81.37 Buy
2020.09.25 1867.47 1874.71 1852.02 1861.03 -1.85 -34.19 Buy
2020.09.28 1859.97 1882.58 1848.13 1881 13.74 11.89 Buy
2020.09.29 1881.08 1898.64 1875.12 1897.57 36.54 50.28 Buy
2020.09.30 1898.35 1901.86 1881.03 1885.59 4.59 41.13 Sell
2020.10.01 1885.3 1911.55 1884.2 1905.56 7.99 12.58 Sell
2020.10.02 1905.05 1916.65 1889.43 1899.08 13.49 21.48 Buy
2020.10.05 1901.89 1918.34 1886.63 1912.88 7.32 20.81 Sell
2020.10.06 1912.7 1920.57 1874.39 1877.83 -21.25 -13.93 Sell
2020.10.07 1878.3 1897.54 1872.53 1886.8 -26.08 -47.33 Sell
2020.10.08 1886.9 1900.25 1881.52 1893.45 15.62 -10.46 Buy
2020.10.09 1893.55 1930.09 1893.26 1929.79 42.99 58.61 Buy
2020.10.12 1927.63 1932.8 1917.78 1922.3 28.85 71.84 Sell
2020.10.13 1922.15 1924.98 1886.12 1890.77 -39.02 -10.17 Sell
2020.10.14 1891.52 1912.5 1882.01 1901.17 -21.13 -60.15 Sell
2020.10.15 1901.83 1908.56 1889.24 1908.23 17.46 -3.67 Buy
2020.10.16 1908.05 1913.53 1897.38 1899.01 -2.16 15.3 Buy
2020.10.19 1899.52 1918.12 1896.59 1903.91 -4.32 -6.48 Sell
2020.10.20 1903.8 1913.68 1894.15 1905.73 6.72 2.4 Buy
2020.10.21 1908.16 1930.97 1908.08 1923.99 20.08 26.8 Buy
2020.10.22 1924.01 1925.53 1894.23 1903.65 -2.08 18 Sell
2020.10.23 1903.8 1913.82 1893.96 1901.55 -22.44 -24.52 Sell
2020.10.26 1893.18 1908.2 1892.88 1902.16 -1.49 -23.93 Buy
2020.10.27 1902.13 1911.01 1897.5 1904.27 2.72 1.23 Buy
2020.10.28 1904.5 1910.45 1868.99 1877.44 -24.72 -22 Sell
2020.10.29 1877.55 1884.52 1859.4 1866.23 -38.04 -62.76 Sell
2020.10.30 1866.21 1889.32 1864.01 1878.55 1.11 -36.93 Buy
2020.11.02 1877.06 1895.31 1873.04 1895.02 28.79 29.9 Buy
2020.11.03 1894.94 1910.15 1886.6 1905.54 26.99 55.78 Sell
2020.11.04 1908.35 1915.91 1881.73 1904.5 9.48 36.47 Sell
2020.11.05 1902.84 1952.33 1901.94 1949.2 43.66 53.14 Buy
2020.11.06 1948.33 1959.93 1935.24 1951.86 47.36 91.02 Sell
2020.11.09 1953.54 1965.11 1850 1865.12 -84.08 -36.72 Sell
2020.11.10 1864.4 1889.96 1859.94 1872.17 -79.69 -163.77 Sell
2020.11.11 1876.8 1884.03 1855.88 1863.3 -1.82 -81.51 Buy
2020.11.12 1865.1 1883.38 1862.27 1875.14 2.97 1.15 Buy
2020.11.13 1876.75 1896.33 1873.59 1887.87 24.57 27.54 Buy
2020.11.16 1889.08 1898.49 1864.18 1886.96 11.82 36.39 Sell
2020.11.17 1888.8 1893.04 1876.47 1880.91 -6.96 4.86 Sell
2020.11.18 1880.25 1884.39 1863.33 1869.91 -17.05 -24.01 Sell
2020.11.19 1872.45 1873.66 1852.22 1866.25 -14.66 -31.71 Buy
2020.11.20 1865.55 1879.31 1860.45 1872.38 2.47 -12.19 Buy
2020.11.23 1869.94 1875.68 1830.55 1836.1 -30.15 -27.68 Sell
2020.11.24 1837.63 1838.51 1800.04 1807.18 -65.2 -95.35 Sell
2020.11.25 1807.04 1817.26 1801.31 1806.29 -29.81 -95.01 Buy
2020.11.26 1806.9 1817.85 1805.36 1808.91 1.73 -28.08 Buy
2020.11.27 1810.22 1813.41 1773.89 1785.36 -20.93 -19.2 Buy
2020.11.30 1787.8 1789.49 1764.14 1776.13 -32.78 -53.71 Sell
2020.12.01 1776.65 1816.85 1775.4 1813.99 28.63 -4.15 Buy
2020.12.02 1814.85 1832.04 1807.03 1827.81 51.68 80.31 Buy
2020.12.03 1829.57 1843.52 1823.31 1841.75 27.76 79.44 Sell
2020.12.04 1840.77 1847.71 1828.81 1836.21 8.4 36.16 Sell
2020.12.07 1838.72 1868.11 1821.65 1863.41 21.66 30.06 Sell
2020.12.08 1862.74 1874.87 1859.85 1870.21 34 55.66 Buy
2020.12.09 1870.44 1870.44 1825.07 1837.97 -25.44 8.56 Sell
2020.12.10 1839.31 1849.55 1828.29 1835.04 -35.17 -60.61 Sell
2020.12.11 1836.21 1847.28 1823.67 1838.82 0.85 -34.32 Buy
2020.12.14 1840.38 1840.45 1819.15 1828.08 -6.96 -6.11 Buy
2020.12.15 1827.55 1854.96 1825.11 1854.05 15.23 8.27 Buy
2020.12.16 1853.05 1865.27 1844.37 1863.96 35.88 51.11 Buy
2020.12.17 1863.39 1895.81 1861.6 1883.57 29.52 65.4 Sell
2020.12.18 1885.18 1889.26 1877 1880.48 16.52 46.04 Sell
2020.12.21 1884.46 1906.35 1854.9 1875.53 -8.04 8.48 Sell
2020.12.22 1877.05 1883.86 1858.48 1860.47 -20.01 -28.05 Sell
2020.12.23 1859.78 1878.12 1856.87 1872.12 -3.41 -23.42 Buy
2020.12.24 1872.82 1880.19 1869.1 1879.17 18.7 15.29 Buy
2020.12.28 1883.19 1899.84 1868.8 1873.06 0.94 19.64 Sell
2020.12.29 1873.95 1885.97 1871.37 1878.59 -0.58 0.36 Sell
2020.12.30 1877.75 1893.14 1875.67 1892.47 19.41 18.83 Buy
2020.12.31 1893.8 1899.96 1885.04 1893.99 15.4 34.81 Sell
2021.01.04 1903.31 1944.02 1903.31 1943.51 51.04 66.44 Buy
2021.01.05 1942.09 1952.54 1933.96 1949.08 55.09 106.13 Sell
2021.01.06 1950.2 1958.87 1900.46 1918.45 -25.06 30.03 Sell
2021.01.07 1918.95 1927.29 1906.5 1913.61 -35.47 -60.53 Sell
2021.01.08 1914.1 1916.99 1827.92 1847.39 -71.06 -106.53 Sell
2021.01.11 1848.01 1856.43 1816.7 1845.15 -68.46 -139.52 Buy
2021.01.12 1844.58 1863.24 1837.02 1855.93 8.54 -59.92 Buy
2021.01.13 1854.38 1862.68 1845.35 1848.45 3.3 11.84 Buy
2021.01.14 1844.76 1857.14 1828.18 1847.41 -8.52 -5.22 Sell
2021.01.15 1846.51 1856.54 1822.93 1825.2 -23.25 -31.77 Sell
2021.01.18 1828.38 1840.39 1802.59 1835.77 -11.64 -34.89 Buy
2021.01.19 1837.69 1845.12 1832.62 1839.39 14.19 2.55 Buy
2021.01.20 1839.7 1870.53 1832 1869.45 33.68 47.87 Buy
2021.01.21 1870.67 1874.7 1858 1868.9 29.51 63.19 Sell
2021.01.22 1869.65 1870.4 1836.9 1853.93 -15.52 13.99 Sell
2021.01.25 1854.24 1867.48 1846.74 1855.32 -13.58 -29.1 Sell
2021.01.26 1855.27 1861.32 1848.04 1850.95 -2.98 -16.56 Buy
2021.01.27 1850.59 1852.7 1830.89 1840.45 -14.87 -17.85 Buy
2021.01.28 1843.7 1863.62 1833.57 1841.61 -9.34 -24.21 Buy
2021.01.29 1841.4 1875.21 1839.17 1841.51 1.06 -8.28 Buy
2021.02.01 1863.11 1871.41 1848.71 1858.42 16.81 17.87 Buy
2021.02.02 1858.75 1863.66 1829.05 1835.09 -6.42 10.39 Sell
2021.02.03 1835.96 1844.49 1829.23 1832.47 -25.95 -32.37 Sell
2021.02.04 1833.35 1834.35 1784.58 1793.4 -41.69 -67.64 Sell
2021.02.05 1793.66 1814.72 1791.63 1810.69 -21.78 -63.47 Buy
2021.02.08 1815.9 1838.67 1807.39 1829.29 35.89 14.11 Buy
2021.02.09 1830.38 1848.14 1828.44 1835.53 24.84 60.73 Buy
2021.02.10 1837.71 1854.97 1833.66 1842.28 12.99 37.83 Sell
2021.02.11 1843 1847.12 1820.72 1825.72 -9.81 3.18 Sell
2021.02.12 1824.65 1830.28 1810.12 1820.95 -21.33 -31.14 Sell
2021.02.15 1824.85 1826.59 1815.66 1818.66 -7.06 -28.39 Buy
2021.02.16 1819.85 1826.04 1789.09 1795.4 -25.55 -32.61 Buy
2021.02.17 1794.25 1794.71 1769.09 1774.45 -44.21 -69.76 Sell
2021.02.18 1776.4 1789.19 1767.98 1774.3 -21.1 -65.31 Buy
2021.02.19 1775.01 1791.11 1760.24 1781.52 7.07 -14.03 Buy
2021.02.22 1781.83 1812.2 1780.25 1807.93 33.63 40.7 Buy
2021.02.23 1809.64 1815.58 1795.2 1804.26 22.74 56.37 Sell
2021.02.24 1804.81 1813.41 1783.11 1802.51 -5.42 17.32 Sell
2021.02.25 1805 1805.2 1765.19 1769.37 -34.89 -40.31 Sell
2021.02.26 1770.73 1775.39 1716.79 1726.43 -76.08 -110.97 Sell
2021.03.01 1732.79 1759.38 1719.23 1723.09 -46.28 -122.36 Buy
2021.03.02 1724.33 1738.06 1706.86 1733.31 6.88 -39.4 Buy
2021.03.03 1737.6 1740.09 1701.52 1714.12 -8.97 -2.09 Buy
2021.03.04 1710.64 1722.75 1690.14 1697.36 -35.95 -44.92 Sell
2021.03.05 1696.95 1707.27 1686.97 1697.69 -16.43 -52.38 Buy
2021.03.08 1702.3 1713.87 1676.39 1680.11 -17.25 -33.68 Buy
2021.03.09 1683.1 1720.2 1679.77 1715.57 17.88 0.63 Buy
2021.03.10 1715.6 1725.86 1707.77 1724.99 44.88 62.76 Buy
2021.03.11 1725.92 1739.41 1718.82 1723.23 7.66 52.54 Sell
2021.03.12 1721.6 1727.54 1698.78 1723.1 -1.89 5.77 Sell
2021.03.15 1727.29 1734.15 1721.22 1731.39 8.16 6.27 Buy
2021.03.16 1731.28 1740.69 1725.8 1729.38 6.28 14.44 Buy
2021.03.17 1731.3 1751.19 1723.87 1744.55 13.16 19.44 Sell
2021.03.18 1744.72 1755.07 1718.8 1736.1 6.72 19.88 Sell
2021.03.19 1735.26 1746.31 1728.06 1744.7 0.15 6.87 Sell
2021.03.22 1737.76 1742.65 1726.99 1739.16 3.06 3.21 Sell
2021.03.23 1739.09 1742.08 1724.25 1726.47 -18.23 -15.17 Sell
2021.03.24 1726.49 1738.01 1723.46 1733.63 -5.53 -23.76 Buy
2021.03.25 1733.65 1745.02 1721.37 1727.5 1.03 -4.5 Buy
2021.03.26 1727.57 1736.28 1721.16 1732.02 -1.61 -0.58 Buy
2021.03.29 1731.61 1732.75 1705.38 1710.93 -16.57 -18.18 Sell
2021.03.30 1711.9 1713.95 1678.39 1682.17 -49.85 -66.42 Sell
2021.03.31 1685.1 1714.81 1677.46 1707.08 -3.85 -53.7 Buy
2021.04.01 1707.33 1730.13 1705.31 1729.58 47.41 43.56 Buy
2021.04.05 1728.44 1733.07 1720.86 1727.55 20.47 67.88 Sell
2021.04.06 1727.6 1744.97 1726.78 1743.35 13.77 34.24 Sell
2021.04.07 1743.79 1743.91 1730.23 1737.15 9.6 23.37 Sell
2021.04.08 1737.34 1758.24 1732.72 1756.1 12.75 22.35 Sell
2021.04.09 1756.05 1756.89 1730.81 1743.29 6.14 18.89 Sell
2021.04.12 1743.35 1744.51 1726.97 1732.35 -23.75 -17.61 Sell
2021.04.13 1732.15 1748.49 1723.3 1744.86 1.57 -22.18 Buy
2021.04.14 1745.13 1748.9 1732.18 1735.92 3.57 5.14 Buy
2021.04.15 1735.93 1769.16 1733.93 1763 18.14 21.71 Buy
2021.04.16 1763.41 1783.41 1759.33 1775.77 39.85 57.99 Buy
2021.04.19 1776.15 1789.61 1766.31 1771.87 8.87 48.72 Sell
2021.04.20 1770.4 1780.01 1763.21 1778.3 2.53 11.4 Sell
2021.04.21 1778.25 1797.18 1775.82 1793.05 21.18 23.71 Buy
2021.04.22 1793.68 1797.42 1776.98 1783.58 5.28 26.46 Sell
2021.04.23 1783.64 1795.46 1769.56 1778.42 -14.63 -9.35 Sell
2021.04.26 1775.68 1783.06 1768.4 1778.72 -4.86 -19.49 Buy
2021.04.27 1780.72 1785.07 1773.29 1776.42 -2 -6.86 Buy
2021.04.28 1776.19 1782.08 1762.24 1781.11 2.39 0.39 Buy
2021.04.29 1781.4 1789.53 1755.77 1771.68 -4.74 -2.35 Sell
2021.04.30 1772.42 1773.24 1763.8 1768.6 -12.51 -17.25 Sell
2021.05.03 1768.06 1797.47 1765.67 1792.47 20.79 8.28 Buy
2021.05.04 1792.55 1798.51 1770.47 1778.6 10 30.79 Buy
2021.05.05 1778.32 1787.54 1769.95 1786.25 -6.22 3.78 Sell
2021.05.06 1786.38 1817.65 1781.58 1814.49 35.89 29.67 Buy
2021.05.07 1814.35 1842.93 1812.44 1830.68 44.43 80.32 Buy
2021.05.10 1832.46 1844.95 1829.59 1835.45 20.96 65.39 Sell
2021.05.11 1835.83 1841.38 1817.57 1836.57 5.89 26.85 Sell
2021.05.12 1836.56 1843.22 1812.82 1814.96 -20.49 -14.6 Sell
2021.05.13 1815.36 1828.32 1808.34 1824.99 -11.58 -32.07 Buy
2021.05.14 1825.95 1845.47 1819.33 1844.01 29.05 17.47 Buy
2021.05.17 1844.54 1868.01 1840.31 1866.16 41.17 70.22 Buy
2021.05.18 1865.95 1874.55 1862.79 1868.75 24.74 65.91 Sell
2021.05.19 1869.25 1889.62 1851.74 1869.06 2.9 27.64 Sell
2021.05.20 1869.35 1883.43 1863.42 1876.88 8.13 11.03 Sell
2021.05.21 1876.63 1888.91 1869.7 1880.76 11.7 19.83 Buy
2021.05.24 1882.41 1886.62 1874.84 1880.5 3.62 15.32 Sell
2021.05.25 1880.59 1899.82 1872.27 1898.65 17.89 21.51 Buy
2021.05.26 1897.57 1912.3 1890.24 1896.39 15.89 33.78 Sell
2021.05.27 1896.01 1903.26 1887.79 1896.3 -2.35 13.54 Sell
2021.05.28 1896.5 1905.51 1881.88 1903.09 6.7 4.35 Sell
2021.05.31 1903.2 1910.16 1901.68 1905.1 8.8 15.5 Buy
2021.06.01 1907.02 1916.11 1891.97 1899.95 -3.14 5.66 Sell
2021.06.02 1899.41 1908.63 1893.96 1905.51 0.41 -2.73 Sell
2021.06.03 1907.55 1909.17 1864.84 1870 -29.95 -29.54 Sell
2021.06.04 1870.65 1895.75 1855.67 1890.6 -14.91 -44.86 Buy
2021.06.07 1891.15 1899.67 1881.1 1898.56 28.56 13.65 Buy
2021.06.08 1898.52 1903.25 1883.47 1892.4 1.8 30.36 Sell
2021.06.09 1891.79 1898.5 1886.89 1888.81 -9.75 -7.95 Sell
2021.06.10 1888.49 1899.47 1869.41 1897.73 5.33 -4.42 Buy
2021.06.11 1897.92 1902.51 1874 1877.24 -11.57 -6.24 Sell
2021.06.14 1876.55 1877.73 1844.12 1865.77 -31.96 -43.53 Sell
2021.06.15 1867.51 1868.7 1851.16 1858.4 -18.84 -50.8 Buy
2021.06.16 1858.73 1863 1803.52 1810.94 -54.83 -73.67 Sell
2021.06.17 1811.3 1824.87 1766.79 1772.93 -85.47 -140.3 Sell
2021.06.18 1772.52 1796.69 1760.57 1763.81 -47.13 -132.6 Buy
2021.06.21 1764.19 1786.05 1764.19 1782.8 9.87 -37.26 Buy
2021.06.22 1782.45 1789.66 1772 1778.42 14.61 24.48 Buy
2021.06.23 1778.7 1794.48 1772.79 1778.46 -4.34 10.27 Sell
2021.06.24 1777.94 1787.52 1772.51 1776.01 -2.41 -6.75 Sell
2021.06.25 1775.19 1789.88 1773.28 1779.94 1.48 -0.93 Buy
2021.06.28 1780.89 1785.34 1770.25 1778.53 2.52 4 Buy
2021.06.29 1777.99 1778.54 1750.28 1760.53 -19.41 -16.89 Sell
2021.06.30 1761.24 1773.99 1752.93 1770.19 -8.34 -27.75 Buy
2021.07.01 1769.67 1782.36 1765.2 1774.95 14.42 6.08 Buy
2021.07.02 1776.55 1794.65 1773.91 1786.9 16.71 31.13 Buy
2021.07.05 1786.96 1794.11 1784.04 1789.61 14.66 31.37 Sell
2021.07.06 1791.79 1814.58 1789.66 1795.97 9.07 23.73 Sell
2021.07.07 1796.35 1809.37 1793.51 1803.38 13.77 22.84 Sell
2021.07.08 1803.27 1817.89 1793.94 1802.19 6.22 19.99 Sell
2021.07.09 1802.48 1811.94 1796.24 1805.62 2.24 8.46 Sell
2021.07.12 1807.6 1810.42 1791.15 1806.29 4.1 6.34 Sell
2021.07.13 1805.69 1816.7 1798.37 1809.37 3.75 7.85 Sell
2021.07.14 1807.46 1829.38 1804.09 1826.86 20.57 24.32 Buy
2021.07.15 1827.02 1833.7 1819.87 1828.97 19.6 40.17 Sell
2021.07.16 1829.16 1831.55 1808.57 1812.48 -14.38 5.22 Sell
2021.07.19 1811.14 1816.92 1794.6 1811.47 -17.5 -31.88 Sell
2021.07.20 1812.47 1824.56 1804.67 1809.67 -2.81 -20.31 Buy
2021.07.21 1809.71 1813.33 1794.34 1804.47 -7 -9.81 Buy
2021.07.22 1803.06 1807.62 1792.33 1806.18 -3.49 -10.49 Buy
2021.07.23 1806.78 1809.94 1789.43 1802.2 -2.27 -5.76 Buy
2021.07.26 1801.95 1811.06 1795.93 1797.53 -8.65 -10.92 Sell
2021.07.27 1797.2 1804.84 1793.21 1798.4 -3.8 -12.45 Buy
2021.07.28 1798.36 1809.38 1792.34 1806.67 9.14 5.34 Buy
2021.07.29 1806.84 1832.28 1806.39 1827.53 29.13 38.27 Buy
2021.07.30 1827.92 1830.89 1809.82 1813.5 6.83 35.96 Sell
2021.08.02 1813.63 1819.11 1805.35 1813.26 -14.27 -7.44 Sell
2021.08.03 1812.7 1814.58 1806.68 1810.13 -3.37 -17.64 Buy
2021.08.04 1810.14 1831.3 1806.05 1811.37 -1.89 -5.26 Buy
2021.08.05 1811.72 1814.45 1797.37 1804.16 -5.97 -7.86 Sell
2021.08.06 1804.08 1804.41 1758.25 1762.25 -49.12 -55.09 Sell
2021.08.09 1762.39 1764.25 1672.06 1729.33 -74.83 -123.95 Sell
2021.08.10 1729.8 1737.82 1717.29 1728.7 -33.55 -108.38 Buy
2021.08.11 1728.88 1754.04 1723.64 1751.2 21.87 -11.68 Buy
2021.08.12 1750.92 1757.71 1741.12 1752.45 23.75 45.62 Buy
2021.08.13 1752.32 1779.56 1751.31 1779.31 28.11 51.86 Sell
2021.08.16 1778.08 1788.83 1770.46 1786.75 34.3 62.41 Sell
2021.08.17 1786.78 1795.08 1780.18 1785.71 6.4 40.7 Sell
2021.08.18 1785.91 1793.36 1776.94 1787.57 0.82 7.22 Sell
2021.08.19 1787.13 1792.03 1774.05 1779.77 -5.94 -5.12 Sell
2021.08.20 1779.65 1787.97 1777.93 1780.58 -6.99 -12.93 Sell
2021.08.23 1779.65 1805.98 1776.06 1805.05 25.28 18.29 Buy
2021.08.24 1804.91 1809.13 1800.32 1802.5 21.92 47.2 Buy
2021.08.25 1802.35 1802.67 1782.11 1790.56 -14.49 7.43 Sell
2021.08.26 1790.42 1797.76 1779.62 1791.95 -10.55 -25.04 Sell
2021.08.27 1792.1 1818.77 1784.05 1812.62 22.06 11.51 Buy
2021.08.30 1817.3 1822.77 1807.31 1809.76 17.81 39.87 Buy
2021.08.31 1809.33 1818.72 1801.24 1813.11 0.49 18.3 Sell
2021.09.01 1813.22 1819.57 1808.25 1813.41 3.65 4.14 Sell
2021.09.02 1813.3 1816.69 1804.5 1809.34 -3.77 -0.12 Sell
2021.09.03 1808.76 1833.5 1808.54 1829.74 16.33 12.56 Buy
2021.09.06 1828.06 1829.87 1820.95 1822.91 13.57 29.9 Buy
2021.09.07 1823.02 1826.84 1791.98 1793.84 -35.9 -22.33 Sell
2021.09.08 1793.87 1801.68 1781.97 1788.77 -34.14 -70.04 Sell
2021.09.09 1789.05 1800.51 1783.46 1794.05 0.21 -33.93 Buy
2021.09.10 1793.87 1803.45 1786.74 1787.16 -1.61 -1.4 Buy
2021.09.13 1788.01 1793.55 1783.3 1793.25 -0.8 -2.41 Buy
2021.09.14 1793.06 1806.25 1781.21 1803.86 16.7 15.9 Buy
2021.09.15 1803.92 1806.41 1790.31 1793.53 0.28 16.98 Sell
2021.09.16 1793.84 1795.74 1751.14 1753.26 -50.6 -50.32 Sell
2021.09.17 1753.68 1767.05 1749.68 1754 -39.53 -90.13 Buy
2021.09.20 1753.71 1766.56 1741.69 1763.73 10.47 -29.06 Buy
2021.09.21 1764.25 1781.34 1757.51 1774.01 20.01 30.48 Buy
2021.09.22 1773.66 1786.79 1764.22 1767.65 3.92 23.93 Sell
2021.09.23 1768.34 1776.12 1737.43 1742.23 -31.78 -27.86 Sell
2021.09.24 1743.1 1757.2 1742.74 1750.1 -17.55 -49.33 Buy
2021.09.27 1750.71 1760.39 1744.41 1749.63 7.4 -10.15 Buy
2021.09.28 1749.75 1754.03 1727.71 1733.54 -16.56 -9.16 Sell
2021.09.29 1738 1745.05 1721.2 1725.83 -23.8 -40.36 Sell
2021.09.30 1725.65 1763.74 1721.8 1756.34 22.8 -1 Buy
2021.10.01 1756.35 1763.84 1749.27 1756.73 30.9 53.7 Buy
2021.10.04 1761.33 1770.07 1747.32 1769.07 12.73 43.63 Sell
2021.10.05 1769.05 1769.74 1748.23 1759.67 2.94 15.67 Sell
2021.10.06 1759.74 1764.61 1745.48 1762.33 -6.74 -3.8 Sell
2021.10.07 1762.51 1766.49 1751.53 1755.4 -4.27 -11.01 Sell
2021.10.08 1756.05 1780.88 1752.91 1756.78 -5.55 -9.82 Buy
2021.10.11 1756.83 1760.58 1749.75 1753.64 -1.76 -7.31 Buy
2021.10.12 1753.29 1768.87 1750.36 1759.64 2.86 1.1 Buy
2021.10.13 1759.53 1795.7 1757.47 1792.41 38.77 41.63 Buy
2021.10.14 1792.28 1800.02 1786.24 1795.36 35.72 74.49 Sell
2021.10.15 1795.31 1796.04 1764.41 1767.06 -25.35 10.37 Sell
2021.10.18 1767.03 1771.66 1759.88 1764.41 -30.95 -56.3 Sell
2021.10.19 1764.19 1784.69 1762.45 1768.78 1.72 -29.23 Buy
2021.10.20 1768.64 1787.97 1766.43 1781.72 17.31 19.03 Buy
2021.10.21 1781.19 1789 1776.05 1782.37 13.59 30.9 Sell
2021.10.22 1782.75 1813.34 1782.5 1789.59 7.87 21.46 Sell
2021.10.25 1793.4 1809.57 1791.83 1807.27 24.9 32.77 Buy
2021.10.26 1807.25 1807.85 1781.96 1792.36 2.77 27.67 Sell
2021.10.27 1792.83 1798.62 1783.07 1796.37 -10.9 -8.13 Sell
2021.10.28 1796.56 1809.96 1791.89 1798.41 6.05 -4.85 Buy
2021.10.29 1799.12 1800.74 1771.54 1782.54 -13.83 -7.78 Sell
2021.11.01 1780.37 1795.38 1778.68 1791.4 -7.01 -20.84 Buy
2021.11.02 1791.41 1795.95 1785.95 1786.59 4.05 -2.96 Buy
2021.11.03 1786.58 1787.2 1758.35 1773.43 -17.97 -13.92 Sell
2021.11.04 1773.41 1798.5 1770.35 1790.96 4.37 -13.6 Buy
2021.11.05 1790.98 1817.85 1784.7 1817.85 44.42 48.79 Buy
2021.11.08 1818.08 1826 1811.98 1823.38 32.42 76.84 Sell
2021.11.09 1824.11 1832.28 1818.74 1832.12 14.27 46.69 Sell
2021.11.10 1831.72 1868.04 1821.95 1852.09 28.71 42.98 Sell
2021.11.11 1849.55 1865.54 1842.46 1862.29 30.17 58.88 Sell
2021.11.12 1861.5 1868.25 1844.78 1865.4 13.31 43.48 Sell
2021.11.15 1867.81 1869.76 1855.88 1863.05 0.76 14.07 Sell
2021.11.16 1862.56 1876.73 1849.25 1850.05 -15.35 -14.59 Sell
2021.11.17 1849.83 1867.54 1849.15 1866.4 3.35 -12 Buy
2021.11.18 1866.67 1870.45 1854.66 1860.5 10.45 13.8 Buy
2021.11.19 1858.45 1865.24 1842.56 1846.55 -19.85 -9.4 Sell
2021.11.22 1846.15 1848.66 1801.85 1805.34 -55.16 -75.01 Sell
2021.11.23 1804.35 1811.97 1781.56 1789.9 -56.65 -111.81 Buy
2021.11.24 1788.33 1795.95 1778.13 1787.74 -17.6 -74.25 Buy
2021.11.25 1788.04 1794.64 1785.58 1788.11 -1.79 -19.39 Buy
2021.11.26 1788.42 1815.1 1780.08 1785.31 -2.43 -4.22 Buy
2021.11.29 1789.28 1798.96 1779.91 1783.34 -4.77 -7.2 Sell
2021.11.30 1784.18 1808.31 1769.45 1770.46 -14.85 -19.62 Sell
2021.12.01 1774.37 1794.13 1771.78 1778.33 -5.01 -19.86 Buy
2021.12.02 1781.35 1782.9 1761.47 1767.72 -2.74 -7.75 Buy
2021.12.03 1767.81 1785.65 1765.7 1782.5 4.17 1.43 Buy
2021.12.06 1784.37 1787.28 1775.29 1778.69 10.97 15.14 Buy
2021.12.07 1778.05 1787.35 1771.77 1784.68 2.18 13.15 Sell
2021.12.08 1783.7 1792.66 1779.19 1785.24 6.55 8.73 Sell
2021.12.09 1782.39 1787.21 1772.88 1774.74 -9.94 -3.39 Sell
2021.12.10 1775.19 1789.02 1769.68 1782.33 -2.91 -12.85 Buy
2021.12.13 1782.51 1791.11 1781.38 1786.68 11.94 9.03 Buy
2021.12.14 1786.16 1789.06 1766.04 1770.6 -11.73 0.21 Sell
2021.12.15 1770.23 1780.43 1752.64 1777.58 -9.1 -20.83 Sell
2021.12.16 1776.48 1798.96 1775.14 1798.59 27.99 18.89 Buy
2021.12.17 1799.8 1813.8 1795.38 1795.74 18.16 46.15 Sell
2021.12.20 1799.19 1803.74 1787.87 1788.08 -10.51 7.65 Sell
2021.12.21 1790.29 1799.99 1784.46 1787.66 -8.08 -18.59 Sell
2021.12.22 1788.75 1804.59 1785.45 1804.2 16.12 8.04 Buy
2021.12.23 1803.53 1810.27 1798.53 1808.42 20.76 36.88 Buy
2021.12.27 1807.92 1813.01 1802.57 1812.02 7.82 28.58 Sell
2021.12.28 1811.55 1819.73 1804.61 1805.14 -3.28 4.54 Sell
2021.12.29 1805.72 1807.26 1788.99 1804.17 -7.85 -11.13 Sell
2021.12.30 1803.94 1816.72 1795.78 1816.72 11.58 3.73 Buy
2021.12.31 1814.39 1828.16 1814.08 1827.91 23.74 35.32 Buy
2022.01.03 1829.4 1831.33 1797.95 1801.52 -15.2 8.54 Sell
2022.01.04 1800.83 1816.26 1798.1 1814.72 -13.19 -28.39 Sell
2022.01.05 1814.18 1829.19 1807.86 1809.23 7.71 -5.48 Buy
2022.01.06 1809.89 1811.07 1785.99 1787.64 -27.08 -19.37 Sell
2022.01.07 1790.55 1798.21 1782.24 1796.54 -12.69 -39.77 Buy
2022.01.10 1794.35 1801.87 1789.93 1801.2 13.56 0.87 Buy
2022.01.11 1801.18 1822.79 1799.69 1821.07 24.53 38.09 Buy
2022.01.12 1820.98 1827.61 1814.28 1825.68 24.48 49.01 Sell
2022.01.13 1825.38 1827.74 1811.96 1822.1 1.03 25.51 Sell
2022.01.14 1822.09 1828.74 1814.25 1817.25 -8.43 -7.4 Sell
2022.01.17 1817.09 1822.74 1812.7 1819.05 -3.05 -11.48 Buy
2022.01.18 1818.5 1822.33 1805.33 1813.34 -3.91 -6.96 Buy
2022.01.19 1812.78 1842.9 1809.83 1840.09 21.04 17.13 Buy
2022.01.20 1839.75 1847.42 1835.52 1838.89 25.55 46.59 Buy
2022.01.21 1839.23 1842.75 1828.07 1841.79 1.7 27.25 Sell
 2.11 2.11
-6.87 -4.76
-13.98 -18.74
27.83 9.09
10.99 20.08
-20.43 -0.35
-3.76 -4.11
14.82 10.71
-1.2 9.51
0.33 9.84
-25.59 -15.75
-34.58 -50.33
0.08 -50.25
-3.29 -53.54
16.26 -37.28
3.79 -33.49
2.35 -31.14
21.27 -9.87
-15.34 -25.21
-12.03 -37.24
1.47 -35.77
-8.13 -43.9
-20.66 -64.56
19.4 -45.16
-20.61 -65.77
0.76 -65.01
7.09 -57.92
8.27 -49.65
-11.56 -61.21
4.29 -56.92
-8.31 -65.23
3.92 -61.31
-17.22 -78.53
-31.74 -110.27
-4.73 -115
23.14 -91.86
-10.55 -102.41
-26.68 -129.09
0.03 -129.06
3.95 -125.11
-14.29 -139.4
9.84 -129.56
-14.85 -144.41
-6.82 -151.23
-9.65 -160.88
17.83 -143.05
-11.55 -154.6
-4.59 -159.19
-4.47 -163.66
-28.7 -192.36
0.27 -192.09
15.73 -176.36
3.84 -172.52
11.48 -161.04
7.23 -153.81
-8.85 -162.66
18.11 -144.55
5.98 -138.57
34.58 -103.99
11.79 -92.2
7.97 -84.23
-13.42 -97.65
11.72 -85.93
1.81 -84.12
-10.42 -94.54
-9.67 -104.21
-3.06 -107.27
-7.38 -114.65
-4.98 -119.63
-17.82 -137.45
5.31 -132.14
9.85 -122.29
28.15 -94.14
-0.88 -95.02
7.73 -87.29
-24.51 -111.8
6.73 -105.07
20.29 -84.78
5.63 -79.15
-0.45 -79.6
 11.29 -68.31
-12.68 -80.99
-0.43 -81.42
-11.57 -92.99
5.02 -87.97
-4.3 -92.27
-12.36 -104.63
9.15 -95.48
1.75 -93.73
-1.85 -95.58
5.58 -90
-3.26 -93.26
4.38 -88.88
11.85 -77.03
0.62 -76.41
12 -64.41
4.41 -60
-7.76 -67.76
16.66 -51.1
1.9 -49.2
4.49 -44.71
26.33 -18.38
-6.81 -25.19
-22.11 -47.3
-9.34 -56.64
-3.03 -59.67
0.48 -59.19
7.47 -51.72
7.76 -43.96
-3.59 -47.55
-3.52 -51.07
-0.58 -51.65
-0.37 -52.02
7.78 -44.24
2.79 -41.45
6.51 -34.94
6.83 -28.11
-7.44 -35.55
1.86 -33.69
-8.03 -41.72
-1.71 -43.43
15.49 -27.94
2.74 -25.2
 -0.69 -25.89
15.9 -9.99
-2.05 -12.04
2.54 -9.5
10.5 1
-4.45 -3.45
-5.43 -8.88
-0.46 -9.34
0.4 -8.94
1.11 -7.83
-3.44 -11.27
0.03 -11.24
7.83 -3.41
13.5 10.09
12.13 22.22
-0.2 22.02
-3.67 18.35
-7.11 11.24
-6.53 4.71
-23.17 -18.46
13.32 -5.14
-8.67 -13.81
17.92 4.11
4.38 8.49
-7.97 0.52
-12.23 -11.71
-1.55 -13.26
-9.9 -23.16
-3.78 -26.94
5.61 -21.33
-2.59 -23.92
-2.43 -26.35
-0.54 -26.89
-4.16 -31.05
8.79 -22.26
10.44 -11.82
-14.9 -26.72
-9.55 -36.27
2.42 -33.85
15.31 -18.54
-13.51 -32.05
23.22 -8.83
-3.11 -11.94
 11.24 -0.7
3.04 2.34
1.75 4.09
4.18 8.27
1.94 10.21
-10.07 0.14
7.88 8.02
-2.82 5.2
-20.65 -15.45
-10.03 -25.48
7.57 -17.91
-23.97 -41.88
-16.22 -58.1
24.78 -33.32
-6.08 -39.4
-4.05 -43.45
-58.73 -102.18
-3.12 -105.3
-51.67 -156.97
-4.21 -161.18
35.62 -125.56
-1.38 -126.94
-5.9 -132.84
29.81 -103.03
15.98 -87.05
54.21 -32.84
49.7 16.86
-17.62 -0.76
15.42 14.66
-41.74 -27.08
-14.95 -42.03
-27.56 -69.59
56.69 -12.9
72.8 59.9
-11.07 48.83
-12.95 35.88
8.77 44.65
0.79 45.44
43.11 88.55
-13.85 74.7
22.57 97.27
4.17 101.44
43.05 144.49
 13.3 157.79
2.08 159.87
-37.67 122.2
30.59 152.79
13.94 166.73
11.86 178.59
-1.51 177.08
33.77 210.85
-12.35 198.5
-9.33 189.17
26.75 215.92
17.32 233.24
-1.58 231.66
15.51 247.17
8.94 256.11
-8.38 247.73
-26.55 221.18
14.04 235.22
1.04 236.26
4.13 240.39
-20.38 220.01
-31.24 188.77
-14.19 174.58
-5.04 169.54
-5.62 163.92
13.5 177.42
14.86 192.28
10.97 203.25
10.26 213.51
-12.9 200.61
-2.86 197.75
-21.35 176.4
-7.77 168.63
5.65 174.28
-17.5 156.78
2.1 158.88
9.3 168.18
10.81 178.99
10.65 189.64
12.13 201.77
27.82 229.59
-14.31 215.28
-28.35 186.93
 12.91 199.84
15.72 215.56
24.55 240.11
-10.95 229.16
-2.48 226.68
5.31 231.99
-1.46 230.53
0.16 230.69
-3.69 227
-21.13 205.87
10.57 216.44
13.62 230.06
7.3 237.36
-2.2 235.16
-7.73 227.43
1.39 228.82
8.36 237.18
10.8 247.98
-5.46 242.52
0.54 243.06
9.74 252.8
10.39 263.19
14.11 277.3
5.63 282.93
4.83 287.76
-4.07 283.69
6.91 290.6
1.04 291.64
13.35 304.99
-12.21 292.78
8.42 301.2
23.56 324.76
29.63 354.39
16.13 370.52
-14.52 356
-40.66 315.34
-15.43 299.91
-12.84 287.07
14.27 301.34
-19.56 281.78
-0.78 281
42.3 323.3
19.15 342.45
-24.82 317.63
28.23 345.86
7.79 353.65
114.97 468.62
-3.78 464.84
37.6 502.44
-9.01 493.43
40.89 534.32
-17.19 517.13
73.95 591.08
-18.31 572.77
6.54 579.31
-11.5 567.81
-0.6 567.21
-26.44 540.77
-25.15 515.62
-35.55 480.07
-2.65 477.42
2.52 479.94
27.57 507.51
12.25 519.76
-3.25 516.51
-5.22 511.29
3.07 514.36
14.77 529.13
-0.05 529.08
5.92 535
-16.1 518.9
-2.25 516.65
5 521.65
15.28 536.93
-6.79 530.14
38.38 568.52
12.31 580.83
36.72 617.55
4.38 621.93
-6.23 615.7
19.97 635.67
16.57 652.24
-11.98 640.26
-19.97 620.29
6.48 626.77
13.8 640.57
 35.05 675.62
-8.97 666.65
-6.65 660
36.34 696.34
-7.49 688.85
31.53 720.38
-10.4 709.98
-7.06 702.92
-9.22 693.7
4.9 698.6
-1.82 696.78
18.26 715.04
-20.34 694.7
2.1 696.8
-0.61 696.19
2.11 698.3
-26.83 671.47
11.21 682.68
-12.32 670.36
16.47 686.83
10.52 697.35
1.04 698.39
-44.7 653.69
2.66 656.35
86.74 743.09
-7.05 736.04
8.87 744.91
11.84 756.75
12.73 769.48
-0.91 768.57
6.05 774.62
11 785.62
3.66 789.28
6.13 795.41
-36.28 759.13
28.92 788.05
0.89 788.94
2.62 791.56
-23.55 768.01
-9.23 758.78
-37.86 720.92
13.82 734.74
13.94 748.68
 5.54 754.22
-27.2 727.02
-6.8 720.22
-32.24 687.98
2.93 690.91
-3.78 687.13
-10.74 676.39
25.97 702.36
9.91 712.27
19.61 731.88
3.09 734.97
4.95 739.92
15.06 754.98
-11.65 743.33
7.05 750.38
-6.11 744.27
-5.53 738.74
-13.88 724.86
1.52 726.38
-49.52 676.86
5.57 682.43
30.63 713.06
4.84 717.9
66.22 784.12
2.24 786.36
10.78 797.14
-7.48 789.66
-1.04 788.62
22.21 810.83
-10.57 800.26
3.62 803.88
30.06 833.94
-0.55 833.39
14.97 848.36
-1.39 846.97
4.37 851.34
-10.5 840.84
1.16 842
-0.1 841.9
16.91 858.81
-23.33 835.48
2.62 838.1
39.07 877.17
-17.29 859.88
18.6 878.48
6.24 884.72
6.75 891.47
16.56 908.03
4.77 912.8
2.29 915.09
-23.26 891.83
-20.95 870.88
0.15 871.03
7.22 878.25
26.41 904.66
-3.67 900.99
1.75 902.74
33.14 935.88
42.94 978.82
3.34 982.16
10.22 992.38
-19.19 973.19
-16.76 956.43
-0.33 956.1
-17.58 938.52
35.46 973.98
9.42 983.4
-1.76 981.64
0.13 981.77
-8.29 973.48
-2.01 971.47
15.17 986.64
8.45 995.09
-8.6 986.49
5.54 992.03
12.69 1004.72
-7.16 997.56
-6.13 991.43
4.52 995.95
-21.09 974.86
28.76 1003.62
-24.91 978.71
22.5 1001.21
-2.03 999.18
-15.8 983.38
6.2 989.58
-18.95 970.63
12.81 983.44
10.94 994.38
-12.51 981.87
-8.94 972.93
27.08 1000.01
12.77 1012.78
-3.9 1008.88
-6.43 1002.45
-14.75 987.7
-9.47 978.23
5.16 983.39
-0.3 983.09
-2.3 980.79
4.69 985.48
-9.43 976.05
3.08 979.13
-23.87 955.26
-13.87 941.39
7.65 949.04
-28.24 920.8
16.19 936.99
4.77 941.76
-1.12 940.64
21.61 962.25
-10.03 952.22
19.02 971.24
22.15 993.39
2.59 995.98
-0.31 995.67
-7.82 987.85
-3.88 983.97
-0.26 983.71
-18.15 965.56
-2.26 963.3
0.09 963.39
-6.79 956.6
-2.01 954.59
-5.15 949.44
-5.56 943.88
35.51 979.39
-20.6 958.79
7.96 966.75
 -6.16 960.59
3.59 964.18
-8.92 955.26
-20.49 934.77
11.47 946.24
7.37 953.61
-47.46 906.15
38.01 944.16
9.12 953.28
18.99 972.27
-4.38 967.89
0.04 967.93
2.45 970.38
-3.93 966.45
-1.41 965.04
-18 947.04
-9.66 937.38
4.76 942.14
11.95 954.09
2.71 956.8
-6.36 950.44
-7.41 943.03
1.19 944.22
-3.43 940.79
-0.67 940.12
-3.08 937.04
-17.49 919.55
2.11 921.66
16.49 938.15
1.01 939.16
1.8 940.96
-5.2 935.76
1.71 937.47
-3.98 933.49
-4.67 928.82
-0.87 927.95
8.27 936.22
20.86 957.08
-14.03 943.05
0.24 943.29
3.13 946.42
1.24 947.66
-7.21 940.45
 41.91 982.36
32.92 1015.28
0.63 1015.91
22.5 1038.41
1.25 1039.66
26.86 1066.52
-7.44 1059.08
1.04 1060.12
-1.86 1058.26
7.8 1066.06
-0.81 1065.25
-24.47 1040.78
-2.55 1038.23
-11.94 1026.29
-1.39 1024.9
-20.67 1004.23
-2.86 1001.37
3.35 1004.72
-0.3 1004.42
4.07 1008.49
-20.4 988.09
-6.83 981.26
-29.07 952.19
5.07 957.26
-5.28 951.98
-6.89 945.09
6.09 951.18
10.61 961.79
-10.33 951.46
40.27 991.73
-0.74 990.99
9.73 1000.72
10.28 1011
-6.36 1004.64
25.42 1030.06
-7.87 1022.19
-0.47 1021.72
-16.09 1005.63
7.71 1013.34
-30.51 982.83
0.39 983.22
12.34 995.56
9.4 1004.96
 -2.66 1002.3
6.93 1009.23
-1.38 1007.85
-3.14 1004.71
6 1010.71
32.77 1043.48
2.95 1046.43
28.3 1074.73
2.65 1077.38
-4.37 1073.01
12.94 1085.95
0.65 1086.6
-7.22 1079.38
-17.68 1061.7
-14.91 1046.79
-4.01 1042.78
-2.04 1040.74
-15.87 1024.87
-8.86 1016.01
-4.81 1011.2
-13.16 998.04
-17.53 980.51
26.89 1007.4
5.53 1012.93
-8.74 1004.19
-19.97 984.22
-10.2 974.02
-3.11 970.91
2.35 973.26
13 986.26
-16.35 969.91
-5.9 964.01
-13.95 950.06
41.21 991.27
15.44 1006.71
-2.16 1004.55
0.37 1004.92
-2.8 1002.12
-1.97 1000.15
12.88 1013.03
-7.87 1005.16
-10.61 994.55
14.78 1009.33
 -3.81 1005.52
5.99 1011.51
-0.56 1010.95
10.5 1021.45
-7.59 1013.86
4.35 1018.21
-16.08 1002.13
-6.98 995.15
-21.01 974.14
-2.85 971.29
7.66 978.95
0.42 979.37
-16.54 962.83
4.22 967.05
3.6 970.65
6.88 977.53
0.97 978.5
-12.55 965.95
11.19 977.14
-26.39 950.75
-13.2 937.55
5.49 943.04
-21.59 921.45
-8.9 912.55
4.66 917.21
19.87 937.08
4.61 941.69
3.58 945.27
4.85 950.12
-1.8 948.32
-5.71 942.61
26.75 969.36
-1.2 968.16
2.9 971.06
Date Open High Low Close MF Signals
2019.06.07 1.1262 1.1262 1.1262 1.1262
2019.06.10 1.1329 1.133 1.1289 1.1313
2019.06.11 1.1312 1.1337 1.13 1.1327 0.0065
2019.06.12 1.1326 1.1342 1.1282 1.1291 -0.0022 0.0043
2019.06.13 1.1292 1.1303 1.1268 1.1276 -0.0051 -0.0073 Sell
2019.06.14 1.1277 1.1288 1.1202 1.1207 -0.0084 -0.0135 Sell
2019.06.17 1.121 1.1246 1.1203 1.1221 -0.0055 -0.0139 Buy
2019.06.18 1.122 1.1242 1.118 1.1194 -0.0013 -0.0068 Buy
2019.06.19 1.1193 1.1253 1.1186 1.1228 0.0007 -0.0006 Buy
2019.06.20 1.1229 1.1316 1.1229 1.1292 0.0098 0.0105 Buy
2019.06.21 1.1293 1.1377 1.1282 1.1368 0.014 0.0238 Buy
2019.06.24 1.1372 1.1403 1.137 1.1396 0.0104 0.0244 Sell
2019.06.25 1.1397 1.1411 1.1343 1.1368 0 0.0104 Sell
2019.06.26 1.1369 1.139 1.1347 1.1373 -0.0023 -0.0023 Sell
2019.06.27 1.1372 1.1381 1.1347 1.1367 -1E-04 -0.0024 Buy
2019.06.28 1.1368 1.1392 1.135 1.1373 0 -1E-04 Buy
2019.07.01 1.1365 1.137 1.128 1.1287 -0.008 -0.008 Sell
2019.07.02 1.1288 1.132 1.1274 1.1289 -0.0084 -0.0164 Sell
2019.07.03 1.1288 1.131 1.1268 1.1279 -0.0008 -0.0092 Buy
2019.07.04 1.128 1.1294 1.1272 1.1285 -0.0004 -0.0012 Buy
2019.07.05 1.1284 1.1287 1.1207 1.1225 -0.0054 -0.0058 Sell
2019.07.08 1.1226 1.1233 1.1206 1.1215 -0.007 -0.0124 Sell
2019.07.09 1.1214 1.1218 1.1192 1.1207 -0.0018 -0.0088 Buy
2019.07.10 1.1208 1.1263 1.1201 1.1253 0.0038 0.002 Buy
2019.07.11 1.1254 1.1285 1.1244 1.1253 0.0046 0.0084 Buy
2019.07.12 1.1254 1.1274 1.1237 1.1269 0.0016 0.0062 Sell
2019.07.15 1.127 1.1283 1.1252 1.126 0.0007 0.0023 Sell
2019.07.16 1.1259 1.1262 1.1201 1.121 -0.0059 -0.0052 Sell
2019.07.17 1.1211 1.1233 1.1199 1.1227 -0.0033 -0.0092 Buy
2019.07.18 1.1228 1.1279 1.1204 1.1277 0.0067 0.0034 Buy
2019.07.19 1.1276 1.1281 1.1203 1.122 -0.0007 0.006 Sell
2019.07.22 1.1218 1.1224 1.1205 1.1208 -0.0069 -0.0076 Sell
2019.07.23 1.1207 1.1208 1.1145 1.1151 -0.0069 -0.0138 Buy
2019.07.24 1.1152 1.1155 1.1126 1.1142 -0.0066 -0.0135 Buy
2019.07.25 1.1141 1.1187 1.1101 1.1147 -0.0004 -0.007 Buy
2019.07.26 1.1146 1.115 1.1111 1.1127 -0.0015 -0.0019 Buy
2019.07.29 1.1128 1.115 1.1112 1.1145 -0.0002 -0.0017 Buy
2019.07.30 1.1146 1.116 1.1131 1.1154 0.0027 0.0025 Buy
2019.07.31 1.1155 1.1161 1.1059 1.107 -0.0075 -0.0048 Sell
2019.08.01 1.1072 1.1095 1.1026 1.1082 -0.0072 -0.0147 Sell
2019.08.02 1.1083 1.1116 1.1069 1.111 0.004 -0.0032 Buy
2019.08.05 1.1108 1.1214 1.1104 1.1213 0.0131 0.0171 Buy
2019.08.06 1.1214 1.1249 1.1167 1.1201 0.0091 0.0222 Sell
2019.08.07 1.12 1.1241 1.1178 1.1201 -0.0012 0.0079 Sell
2019.08.08 1.12 1.1232 1.1176 1.1193 -0.0008 -0.002 Sell
2019.08.09 1.1192 1.1222 1.1182 1.1199 -0.0002 -0.001 Buy
2019.08.12 1.1198 1.123 1.1161 1.1215 0.0022 0.002 Buy
2019.08.13 1.1216 1.1228 1.1169 1.1172 -0.0027 -0.0005 Sell
2019.08.14 1.1171 1.119 1.113 1.114 -0.0075 -0.0102 Sell
2019.08.15 1.1141 1.1157 1.1091 1.1106 -0.0066 -0.0141 Buy
2019.08.16 1.1105 1.1111 1.1065 1.1089 -0.0051 -0.0117 Buy
2019.08.19 1.1093 1.1113 1.1075 1.1079 -0.0027 -0.0078 Buy
2019.08.20 1.1078 1.1106 1.1065 1.1097 0.0008 -0.0019 Buy
2019.08.21 1.1098 1.1106 1.1079 1.1087 0.0008 0.0016 Buy
2019.08.22 1.1088 1.1112 1.1063 1.108 -0.0017 -0.0009 Sell
2019.08.23 1.1079 1.1152 1.1051 1.1143 0.0056 0.0039 Buy
2019.08.26 1.1148 1.1163 1.1093 1.1099 0.0019 0.0075 Sell
2019.08.27 1.11 1.1115 1.1085 1.1093 -0.005 -0.0031 Sell
2019.08.28 1.1092 1.1097 1.1072 1.1081 -0.0018 -0.0068 Buy
2019.08.29 1.108 1.1092 1.1041 1.1057 -0.0036 -0.0054 Buy
2019.08.30 1.1056 1.1059 1.0962 1.0981 -0.01 -0.0136 Sell
2019.09.02 1.0991 1.0996 1.0957 1.0969 -0.0088 -0.0188 Buy
2019.09.03 1.0968 1.0978 1.0925 1.0971 -0.001 -0.0098 Buy
2019.09.04 1.097 1.1037 1.0968 1.1034 0.0065 0.0055 Buy
2019.09.05 1.1035 1.1084 1.1016 1.1034 0.0063 0.0128 Buy
2019.09.06 1.1035 1.1056 1.1019 1.1027 -0.0007 0.0056 Sell
2019.09.09 1.1026 1.1067 1.1015 1.1048 0.0014 0.0007 Sell
2019.09.10 1.1049 1.1058 1.103 1.1048 0.0021 0.0035 Buy
2019.09.11 1.1047 1.1055 1.0984 1.1008 -0.004 -0.0019 Sell
2019.09.12 1.1009 1.1086 1.0926 1.1063 0.0015 -0.0025 Buy
2019.09.13 1.1064 1.1109 1.1055 1.1073 0.0065 0.008 Buy
2019.09.16 1.1072 1.1085 1.0992 1.0999 -0.0064 1E-04 Sell
2019.09.17 1.1002 1.1074 1.0989 1.1071 -0.0002 -0.0066 Sell
2019.09.18 1.1072 1.1075 1.1013 1.1032 0.0033 0.0031 Buy
2019.09.19 1.1033 1.1073 1.1022 1.1041 -0.003 0.0003 Sell
2019.09.20 1.1042 1.1067 1.0995 1.1016 -0.0016 -0.0046 Sell
2019.09.23 1.1017 1.1024 1.0965 1.0994 -0.0047 -0.0063 Sell
2019.09.24 1.0995 1.1023 1.0983 1.1018 0.0002 -0.0045 Buy
2019.09.25 1.1019 1.102 1.0937 1.0943 -0.0051 -0.0049 Sell
2019.09.26 1.0944 1.0966 1.0908 1.0917 -0.0101 -0.0152 Sell
2019.09.27 1.0918 1.0958 1.0904 1.094 -0.0003 -0.0104 Buy
2019.09.30 1.0941 1.0947 1.0884 1.0897 -0.002 -0.0023 Buy
2019.10.01 1.0898 1.0942 1.0878 1.0931 -0.0009 -0.0029 Buy
2019.10.02 1.093 1.0963 1.0903 1.096 0.0063 0.0054 Buy
2019.10.03 1.0959 1.0998 1.094 1.097 0.0039 0.0102 Sell
2019.10.04 1.0969 1.0998 1.0956 1.0978 0.0018 0.0057 Sell
2019.10.07 1.0979 1.1 1.0961 1.097 0 0.0018 Sell
2019.10.08 1.0971 1.0995 1.094 1.0955 -0.0023 -0.0023 Sell
2019.10.09 1.0956 1.0989 1.0954 1.0972 0.0002 -0.0021 Buy
2019.10.10 1.0973 1.1033 1.0973 1.1008 0.0053 0.0055 Buy
2019.10.11 1.1007 1.1062 1.1 1.1041 0.0069 0.0122 Buy
2019.10.14 1.1034 1.1042 1.1012 1.1024 0.0016 0.0085 Sell
2019.10.15 1.1023 1.1045 1.099 1.103 -0.0011 0.0005 Sell
2019.10.16 1.1031 1.1085 1.1022 1.1072 0.0048 0.0037 Buy
2019.10.17 1.1073 1.1139 1.1064 1.1126 0.0096 0.0144 Buy
2019.10.18 1.1127 1.1171 1.1114 1.117 0.0098 0.0194 Sell
2019.10.21 1.1156 1.1178 1.1138 1.1149 0.0023 0.0121 Sell
2019.10.22 1.1148 1.1156 1.1117 1.1124 -0.0046 -0.0023 Sell
2019.10.23 1.1125 1.1139 1.1105 1.1131 -0.0018 -0.0064 Buy
2019.10.24 1.113 1.1162 1.1092 1.1104 -0.002 -0.0038 Buy
2019.10.25 1.1103 1.1122 1.1072 1.1079 -0.0052 -0.0072 Sell
2019.10.28 1.1081 1.1106 1.1075 1.1097 -0.0007 -0.0059 Buy
2019.10.29 1.1098 1.1118 1.1073 1.1111 0.0032 0.0025 Buy
2019.10.30 1.1112 1.1154 1.1079 1.1152 0.0055 0.0087 Buy
2019.10.31 1.1151 1.1175 1.1131 1.1151 0.004 0.0095 Sell
2019.11.01 1.115 1.1171 1.1127 1.1162 0.001 0.005 Sell
2019.11.04 1.1164 1.1174 1.1121 1.1121 -0.003 -0.002 Sell
2019.11.05 1.1122 1.1139 1.1063 1.1074 -0.0088 -0.0118 Sell
2019.11.06 1.1073 1.1092 1.1064 1.1067 -0.0054 -0.0142 Buy
2019.11.07 1.1068 1.1091 1.1035 1.1048 -0.0026 -0.008 Buy
2019.11.08 1.1047 1.1054 1.1016 1.102 -0.0047 -0.0073 Buy
2019.11.11 1.1019 1.1042 1.1015 1.1031 -0.0017 -0.0064 Buy
2019.11.12 1.1032 1.1038 1.1002 1.101 -0.001 -0.0027 Buy
2019.11.13 1.1011 1.1019 1.0994 1.1007 -0.0024 -0.0034 Buy
2019.11.14 1.1008 1.1026 1.0988 1.1021 0.0011 -0.0013 Buy
2019.11.15 1.102 1.1056 1.1014 1.1051 0.0044 0.0055 Buy
2019.11.18 1.1052 1.1089 1.105 1.1071 0.005 0.0094 Sell
2019.11.19 1.107 1.1083 1.1062 1.1077 0.0026 0.0076 Sell
2019.11.20 1.1078 1.108 1.1052 1.1075 0.0004 0.003 Sell
2019.11.21 1.1076 1.1096 1.1051 1.1061 -0.0016 -0.0012 Sell
2019.11.22 1.106 1.1086 1.1013 1.1019 -0.0056 -0.0072 Sell
2019.11.25 1.1021 1.1031 1.1003 1.1013 -0.0048 -0.0104 Buy
2019.11.26 1.1012 1.1025 1.1006 1.1022 0.0003 -0.0045 Buy
2019.11.27 1.1021 1.1022 1.0991 1.1005 -0.0008 -0.0005 Buy
2019.11.28 1.1004 1.1017 1.0999 1.101 -0.0012 -0.002 Sell
2019.11.29 1.1009 1.1027 1.098 1.1019 0.0014 0.0002 Buy
2019.12.02 1.102 1.109 1.1002 1.1076 0.0066 0.008 Buy
2019.12.03 1.1075 1.1092 1.1065 1.1081 0.0062 0.0128 Sell
2019.12.04 1.108 1.1115 1.1066 1.1077 1E-04 0.0063 Sell
2019.12.05 1.1078 1.1107 1.1078 1.1103 0.0022 0.0023 Sell
2019.12.06 1.1104 1.1109 1.1039 1.1058 -0.0019 0.0003 Sell
2019.12.09 1.1057 1.1077 1.1052 1.1064 -0.0039 -0.0058 Sell
2019.12.10 1.1065 1.1097 1.1062 1.1092 0.0034 -0.0005 Buy
2019.12.11 1.1091 1.1144 1.1069 1.1132 0.0068 0.0102 Buy
2019.12.12 1.1131 1.1199 1.1102 1.1183 0.0091 0.0159 Sell
2019.12.13 1.1181 1.1192 1.1111 1.1122 -0.001 0.0081 Sell
2019.12.16 1.1129 1.1157 1.1122 1.1138 -0.0045 -0.0055 Sell
2019.12.17 1.1139 1.1174 1.1128 1.1152 0.003 -0.0015 Buy
2019.12.18 1.1151 1.1152 1.1109 1.1115 -0.0023 0.0007 Sell
2019.12.19 1.1116 1.1143 1.1106 1.1123 -0.0029 -0.0052 Sell
2019.12.20 1.1122 1.1124 1.1065 1.1077 -0.0038 -0.0067 Buy
2019.12.23 1.1076 1.1095 1.1069 1.1089 -0.0034 -0.0072 Buy
2019.12.24 1.109 1.1093 1.1068 1.1086 0.0009 -0.0025 Buy
2019.12.26 1.1091 1.1108 1.1081 1.1095 0.0006 0.0015 Buy
2019.12.27 1.1097 1.1187 1.1097 1.1175 0.0089 0.0095 Buy
2019.12.30 1.1182 1.122 1.1177 1.12 0.0105 0.0194 Buy
2019.12.31 1.1202 1.1238 1.1198 1.1208 0.0033 0.0138 Sell
2020.01.02 1.1215 1.1224 1.1163 1.1171 -0.0029 0.0004 Sell
2020.01.03 1.1172 1.1179 1.1124 1.116 -0.0048 -0.0077 Sell
2020.01.06 1.1159 1.1205 1.1156 1.1195 0.0024 -0.0024 Buy
2020.01.07 1.1196 1.1197 1.1133 1.1147 -0.0013 0.0011 Buy
2020.01.08 1.1148 1.1167 1.1101 1.1109 -0.0086 -0.0099 Sell
2020.01.09 1.1108 1.112 1.1092 1.1106 -0.0041 -0.0127 Buy
2020.01.10 1.1107 1.1128 1.1084 1.1116 0.0007 -0.0034 Buy
2020.01.13 1.1115 1.1146 1.1112 1.1135 0.0029 0.0036 Buy
2020.01.14 1.1134 1.1144 1.1104 1.1126 0.001 0.0039 Sell
2020.01.15 1.1125 1.1162 1.1118 1.1151 0.0016 0.0026 Sell
2020.01.16 1.1152 1.1172 1.1127 1.1137 0.0011 0.0027 Sell
2020.01.17 1.1136 1.1142 1.1085 1.1089 -0.0062 -0.0051 Sell
2020.01.20 1.109 1.1101 1.1076 1.1096 -0.0041 -0.0103 Buy
2020.01.21 1.1095 1.1117 1.108 1.1082 -0.0007 -0.0048 Buy
2020.01.22 1.1083 1.1097 1.1069 1.1092 -0.0004 -0.0011 Buy
2020.01.23 1.1093 1.1108 1.1035 1.1055 -0.0027 -0.0031 Sell
2020.01.24 1.1054 1.1061 1.1019 1.1027 -0.0065 -0.0092 Sell
2020.01.27 1.103 1.1037 1.1009 1.1017 -0.0038 -0.0103 Buy
2020.01.28 1.1018 1.1024 1.0997 1.1021 -0.0006 -0.0044 Buy
2020.01.29 1.102 1.1027 1.0991 1.101 -0.0007 -0.0013 Buy
2020.01.30 1.1009 1.1038 1.1006 1.1031 0.001 0.0003 Buy
2020.01.31 1.1032 1.1095 1.1016 1.1091 0.0081 0.0091 Buy
2020.02.03 1.1085 1.109 1.1035 1.1058 0.0027 0.0108 Sell
2020.02.04 1.1059 1.1063 1.1032 1.1044 -0.0047 -0.002 Sell
2020.02.05 1.1045 1.1047 1.0993 1.0999 -0.0059 -0.0106 Sell
2020.02.06 1.0998 1.1013 1.0963 1.098 -0.0064 -0.0123 Buy
2020.02.07 1.0979 1.0984 1.0941 1.0945 -0.0054 -0.0118 Buy
2020.02.10 1.0944 1.0957 1.0907 1.091 -0.007 -0.0124 Buy
2020.02.11 1.0911 1.0924 1.089 1.0918 -0.0027 -0.0097 Buy
2020.02.12 1.0917 1.0925 1.0864 1.0871 -0.0039 -0.0066 Buy
2020.02.13 1.087 1.0888 1.0833 1.0839 -0.0079 -0.0118 Sell
2020.02.14 1.084 1.086 1.0826 1.0831 -0.004 -0.0119 Buy
2020.02.17 1.0836 1.085 1.0828 1.0836 -0.0003 -0.0043 Buy
2020.02.18 1.0835 1.0836 1.0785 1.0794 -0.0037 -0.004 Buy
2020.02.19 1.0793 1.0811 1.0781 1.0808 -0.0028 -0.0065 Buy
2020.02.20 1.0807 1.082 1.0777 1.0786 -0.0008 -0.0036 Buy
2020.02.21 1.0785 1.0863 1.0784 1.0846 0.0038 0.003 Buy
2020.02.24 1.0829 1.0871 1.0804 1.0851 0.0065 0.0103 Buy
2020.02.25 1.0852 1.0889 1.0829 1.088 0.0034 0.0099 Sell
2020.02.26 1.0879 1.0908 1.0854 1.0882 0.0031 0.0065 Sell
2020.02.27 1.0881 1.1005 1.0879 1.1002 0.0122 0.0153 Buy
2020.02.28 1.1001 1.1052 1.095 1.1026 0.0144 0.0266 Sell
2020.03.02 1.1052 1.1184 1.1035 1.1138 0.0136 0.028 Sell
2020.03.03 1.1144 1.1212 1.1094 1.1169 0.0143 0.0279 Sell
2020.03.04 1.1176 1.1187 1.1095 1.1133 -0.0005 0.0138 Sell
2020.03.05 1.1132 1.1244 1.1119 1.1231 0.0062 0.0057 Sell
2020.03.06 1.123 1.1354 1.1211 1.1283 0.015 0.0212 Buy
2020.03.09 1.1384 1.1495 1.1355 1.1438 0.0207 0.0357 Sell
2020.03.10 1.1437 1.1437 1.1274 1.1308 0.0025 0.0232 Sell
2020.03.11 1.1307 1.1366 1.125 1.1258 -0.018 -0.0155 Sell
2020.03.12 1.1257 1.1332 1.1055 1.1176 -0.0132 -0.0312 Buy
2020.03.13 1.1177 1.1221 1.1054 1.1107 -0.0151 -0.0283 Buy
2020.03.16 1.1159 1.1235 1.1084 1.1167 -0.0009 -0.016 Buy
2020.03.17 1.1168 1.1188 1.0955 1.1015 -0.0092 -0.0101 Buy
2020.03.18 1.1016 1.1044 1.0801 1.0932 -0.0235 -0.0327 Sell
2020.03.19 1.0933 1.0981 1.0654 1.0665 -0.035 -0.0585 Sell
2020.03.20 1.0666 1.083 1.0636 1.0681 -0.0251 -0.0601 Buy
2020.03.23 1.0659 1.0826 1.0657 1.0745 0.008 -0.0171 Buy
2020.03.24 1.0746 1.0887 1.0743 1.0811 0.013 0.021 Buy
2020.03.25 1.0812 1.0893 1.0759 1.088 0.0135 0.0265 Sell
2020.03.26 1.0881 1.1058 1.0874 1.1034 0.0223 0.0358 Sell
2020.03.27 1.1035 1.1146 1.0952 1.114 0.026 0.0483 Sell
2020.03.30 1.1124 1.1143 1.1009 1.1046 0.0012 0.0272 Sell
2020.03.31 1.1045 1.105 1.0926 1.1029 -0.0111 -0.0099 Sell
2020.04.01 1.103 1.1036 1.0902 1.0946 -0.01 -0.0211 Sell
2020.04.02 1.0947 1.0963 1.082 1.0854 -0.0175 -0.0275 Buy
2020.04.03 1.0855 1.0858 1.0772 1.0809 -0.0137 -0.0312 Buy
2020.04.06 1.0811 1.0835 1.0767 1.0793 -0.0061 -0.0198 Buy
2020.04.07 1.0795 1.0925 1.0783 1.089 0.0081 0.002 Buy
2020.04.08 1.0891 1.0901 1.0829 1.0856 0.0063 0.0144 Buy
2020.04.09 1.0855 1.0951 1.084 1.0927 0.0037 0.01 Sell
2020.04.10 1.0926 1.0952 1.0919 1.0938 0.0082 0.0119 Sell
2020.04.13 1.0941 1.0967 1.0892 1.0907 -0.002 0.0062 Sell
2020.04.14 1.0906 1.099 1.0906 1.0981 0.0043 0.0023 Sell
2020.04.15 1.0982 1.0989 1.0856 1.0908 1E-04 0.0044 Sell
2020.04.16 1.0907 1.091 1.0816 1.086 -0.0121 -0.012 Sell
2020.04.17 1.0859 1.0892 1.0811 1.0874 -0.0034 -0.0155 Buy
2020.04.20 1.0875 1.0896 1.084 1.0868 0.0008 -0.0026 Buy
2020.04.21 1.0867 1.0879 1.0816 1.0859 -0.0015 -0.0007 Buy
2020.04.22 1.0858 1.0884 1.0802 1.0822 -0.0046 -0.0061 Sell
2020.04.23 1.0821 1.0846 1.0755 1.0777 -0.0082 -0.0128 Sell
2020.04.24 1.0778 1.0829 1.0726 1.0821 -1E-04 -0.0083 Buy
2020.04.27 1.082 1.0859 1.081 1.0831 0.0054 0.0053 Buy
2020.04.28 1.083 1.0887 1.0809 1.0821 0 0.0054 Sell
2020.04.29 1.0822 1.0885 1.0819 1.0873 0.0042 0.0042 Sell
2020.04.30 1.0874 1.0972 1.0832 1.095 0.0129 0.0171 Buy
2020.05.01 1.0951 1.1017 1.0934 1.0982 0.0109 0.0238 Sell
2020.05.04 1.0972 1.0973 1.0895 1.0902 -0.0048 0.0061 Sell
2020.05.05 1.0901 1.0925 1.0825 1.0842 -0.014 -0.0188 Sell
2020.05.06 1.0841 1.0843 1.0781 1.0797 -0.0105 -0.0245 Buy
2020.05.07 1.0796 1.0838 1.0766 1.083 -0.0012 -0.0117 Buy
2020.05.08 1.0831 1.0875 1.0814 1.0839 0.0042 0.003 Buy
2020.05.11 1.0832 1.0849 1.08 1.0806 -0.0024 0.0018 Sell
2020.05.12 1.0807 1.0884 1.0784 1.0846 0.0007 -0.0017 Sell
2020.05.13 1.0847 1.0896 1.0811 1.0818 0.0012 0.0019 Buy
2020.05.14 1.082 1.0823 1.0774 1.0806 -0.004 -0.0028 Sell
2020.05.15 1.0805 1.0849 1.0788 1.0819 1E-04 -0.0039 Buy
2020.05.18 1.0816 1.0926 1.0799 1.0914 0.0108 0.0109 Buy
2020.05.19 1.0915 1.0975 1.0901 1.092 0.0101 0.0209 Sell
2020.05.20 1.0921 1.0998 1.0918 1.0978 0.0064 0.0165 Sell
2020.05.21 1.0979 1.1007 1.0936 1.0947 0.0027 0.0091 Sell
2020.05.22 1.0948 1.0953 1.0884 1.0901 -0.0077 -0.005 Sell
2020.05.25 1.0896 1.0913 1.087 1.0893 -0.0054 -0.0131 Sell
2020.05.26 1.0895 1.0995 1.0892 1.0975 0.0074 0.002 Buy
2020.05.27 1.0978 1.103 1.0933 1.1006 0.0113 0.0187 Buy
2020.05.28 1.1005 1.1093 1.0991 1.1079 0.0104 0.0217 Sell
2020.05.29 1.1078 1.1144 1.1069 1.1097 0.0091 0.0195 Sell
2020.06.01 1.1112 1.1153 1.11 1.1131 0.0052 0.0143 Sell
2020.06.02 1.1132 1.1195 1.1114 1.1169 0.0072 0.0124 Sell
2020.06.03 1.1168 1.1257 1.1166 1.1235 0.0104 0.0176 Sell
2020.06.04 1.1234 1.1361 1.1194 1.1336 0.0167 0.0271 Sell
2020.06.05 1.1335 1.1383 1.1278 1.1291 0.0056 0.0223 Sell
2020.06.08 1.1295 1.1319 1.1267 1.129 -0.0046 0.001 Sell
2020.06.09 1.1289 1.1363 1.124 1.1336 0.0045 -1E-04 Buy
2020.06.10 1.1337 1.1421 1.1322 1.1375 0.0085 0.013 Buy
2020.06.11 1.1377 1.1403 1.1288 1.1294 -0.0042 0.0043 Sell
2020.06.12 1.1293 1.1339 1.1212 1.1255 -0.012 -0.0162 Sell
2020.06.15 1.1241 1.1332 1.1226 1.1324 0.003 -0.009 Buy
2020.06.16 1.1325 1.1352 1.1227 1.126 0.0005 0.0035 Buy
2020.06.17 1.1261 1.1293 1.1206 1.1242 -0.0082 -0.0077 Sell
2020.06.18 1.1243 1.1261 1.1185 1.1204 -0.0056 -0.0138 Buy
2020.06.19 1.1205 1.1254 1.1167 1.1176 -0.0066 -0.0122 Buy
2020.06.22 1.1184 1.1269 1.1168 1.1261 0.0057 -0.0009 Buy
2020.06.23 1.1262 1.1348 1.1232 1.1308 0.0132 0.0189 Buy
2020.06.24 1.1307 1.1325 1.1247 1.1255 -0.0006 0.0126 Sell
2020.06.25 1.1256 1.1259 1.119 1.1216 -0.0092 -0.0098 Sell
2020.06.26 1.1214 1.1238 1.1194 1.1218 -0.0037 -0.0129 Buy
2020.06.29 1.1222 1.1287 1.1216 1.124 0.0024 -0.0013 Buy
2020.06.30 1.1241 1.1261 1.119 1.1232 0.0014 0.0038 Buy
2020.07.01 1.1231 1.1274 1.1184 1.1249 0.0009 0.0023 Sell
2020.07.02 1.125 1.1302 1.1222 1.1238 0.0006 0.0015 Sell
2020.07.03 1.1239 1.1252 1.1218 1.1248 -1E-04 0.0005 Sell
2020.07.06 1.1243 1.1345 1.1242 1.1309 0.0071 0.007 Buy
2020.07.07 1.131 1.1332 1.1258 1.1274 0.0026 0.0097 Sell
2020.07.08 1.1273 1.1351 1.1262 1.1331 0.0022 0.0048 Sell
2020.07.09 1.133 1.137 1.1279 1.1284 0.001 0.0032 Sell
2020.07.10 1.1283 1.1324 1.1254 1.1299 -0.0032 -0.0022 Sell
2020.07.13 1.1304 1.1374 1.13 1.1344 0.006 0.0028 Buy
2020.07.14 1.1346 1.1408 1.1324 1.1401 0.0102 0.0162 Buy
2020.07.15 1.1402 1.1451 1.139 1.1411 0.0067 0.0169 Sell
2020.07.16 1.1412 1.1441 1.137 1.1381 -0.002 0.0047 Sell
2020.07.17 1.138 1.1443 1.1377 1.1428 0.0017 -0.0003 Sell
2020.07.20 1.1421 1.1467 1.1402 1.1443 0.0062 0.0079 Buy
2020.07.21 1.1444 1.1539 1.1422 1.1532 0.0104 0.0166 Buy
2020.07.22 1.1533 1.16 1.1506 1.1571 0.0128 0.0232 Sell
2020.07.23 1.1572 1.1626 1.1539 1.1595 0.0063 0.0191 Sell
2020.07.24 1.1596 1.1657 1.158 1.1654 0.0083 0.0146 Sell
2020.07.27 1.1646 1.178 1.1641 1.175 0.0155 0.0238 Buy
2020.07.28 1.1751 1.1773 1.1698 1.172 0.0066 0.0221 Sell
2020.07.29 1.1721 1.1805 1.1713 1.1791 0.0041 0.0107 Sell
2020.07.30 1.1792 1.1847 1.173 1.1841 0.0121 0.0162 Buy
2020.07.31 1.1842 1.1908 1.1761 1.1778 -0.0013 0.0108 Sell
2020.08.03 1.1776 1.1796 1.1695 1.176 -0.0081 -0.0094 Sell
2020.08.04 1.1761 1.1805 1.172 1.1796 0.0018 -0.0063 Buy
2020.08.05 1.1795 1.1904 1.1792 1.1865 0.0105 0.0123 Buy
2020.08.06 1.1864 1.1915 1.1817 1.1876 0.008 0.0185 Sell
2020.08.07 1.1878 1.1882 1.1754 1.1786 -0.0079 1E-04 Sell
2020.08.10 1.1787 1.18 1.1735 1.1738 -0.0138 -0.0217 Sell
2020.08.11 1.174 1.1806 1.1721 1.1741 -0.0045 -0.0183 Buy
2020.08.12 1.174 1.1815 1.171 1.1783 0.0045 -2.220446E-16 Buy
2020.08.13 1.1784 1.1863 1.1783 1.1814 0.0073 0.0118 Buy
2020.08.14 1.1815 1.1849 1.1781 1.1841 0.0058 0.0131 Sell
2020.08.17 1.1842 1.188 1.1828 1.1873 0.0059 0.0117 Sell
2020.08.18 1.1871 1.1965 1.1868 1.1931 0.009 0.0149 Sell
2020.08.19 1.1933 1.1952 1.183 1.1842 -0.0031 0.0059 Sell
2020.08.20 1.1841 1.1868 1.1801 1.186 -0.0071 -0.0102 Sell
2020.08.21 1.1861 1.1882 1.1753 1.1797 -0.0045 -0.0116 Buy
2020.08.24 1.1796 1.1849 1.1783 1.179 -0.007 -0.0115 Buy
2020.08.25 1.1789 1.1843 1.1783 1.1834 0.0037 -0.0033 Buy
2020.08.26 1.1833 1.1838 1.1771 1.183 0.004 0.0077 Buy
2020.08.27 1.1831 1.1901 1.1762 1.182 -0.0014 0.0026 Sell
2020.08.28 1.1819 1.1919 1.181 1.1902 0.0072 0.0058 Buy
2020.08.31 1.1907 1.1965 1.1884 1.1938 0.0118 0.019 Buy
2020.09.01 1.1937 1.201 1.1901 1.1915 0.0013 0.0131 Sell
2020.09.02 1.1914 1.1928 1.1821 1.1854 -0.0084 -0.0071 Sell
2020.09.03 1.1853 1.1864 1.1788 1.185 -0.0065 -0.0149 Buy
2020.09.04 1.1851 1.1864 1.178 1.1837 -0.0017 -0.0082 Buy
2020.09.07 1.1841 1.1848 1.1811 1.1814 -0.0036 -0.0053 Buy
2020.09.08 1.1815 1.1827 1.1765 1.1773 -0.0064 -0.01 Sell
2020.09.09 1.1772 1.1833 1.1752 1.1802 -0.0012 -0.0076 Buy
2020.09.10 1.1803 1.1916 1.18 1.182 0.0047 0.0035 Buy
2020.09.11 1.1821 1.1873 1.1818 1.1846 0.0044 0.0091 Buy
2020.09.14 1.1838 1.1887 1.1831 1.1865 0.0045 0.0089 Sell
2020.09.15 1.1864 1.19 1.1839 1.1848 0.0002 0.0047 Sell
2020.09.16 1.1847 1.1881 1.1787 1.1815 -0.005 -0.0048 Sell
2020.09.17 1.1816 1.1852 1.1737 1.1844 -0.0004 -0.0054 Buy
2020.09.18 1.1845 1.1869 1.1826 1.184 0.0025 0.0021 Buy
2020.09.21 1.1842 1.1871 1.1731 1.1769 -0.0075 -0.005 Sell
2020.09.22 1.177 1.1771 1.1691 1.1706 -0.0134 -0.0209 Sell
2020.09.23 1.1707 1.1718 1.165 1.1661 -0.0108 -0.0242 Buy
2020.09.24 1.166 1.1686 1.1626 1.1669 -0.0037 -0.0145 Buy
2020.09.25 1.167 1.1684 1.1611 1.163 -0.0031 -0.0068 Buy
2020.09.28 1.1626 1.1679 1.1614 1.1663 -0.0006 -0.0037 Buy
2020.09.29 1.1664 1.1744 1.1662 1.174 0.011 0.0104 Buy
2020.09.30 1.1741 1.1754 1.1684 1.1723 0.006 0.017 Sell
2020.10.01 1.1722 1.1769 1.1716 1.1747 0.0007 0.0067 Sell
2020.10.02 1.1746 1.1747 1.1695 1.1716 -0.0007 2.22044605E-16 Sell
2020.10.05 1.1713 1.1797 1.1708 1.1781 0.0034 0.0027 Buy
2020.10.06 1.178 1.1807 1.173 1.1732 0.0016 0.005 Sell
2020.10.07 1.1733 1.1781 1.1724 1.1764 -0.0017 -1E-04 Sell
2020.10.08 1.1765 1.1781 1.1732 1.1758 0.0026 0.0009 Buy
2020.10.09 1.1759 1.183 1.1757 1.1828 0.0064 0.009 Buy
2020.10.12 1.1815 1.1826 1.1786 1.1813 0.0055 0.0119 Sell
2020.10.13 1.1812 1.1815 1.173 1.1744 -0.0084 -0.0029 Sell
2020.10.14 1.1743 1.177 1.1719 1.1748 -0.0065 -0.0149 Sell
2020.10.15 1.1749 1.1757 1.1688 1.1709 -0.0035 -0.01 Buy
2020.10.16 1.1708 1.1745 1.1693 1.1715 -0.0033 -0.0068 Buy
2020.10.19 1.1719 1.1793 1.1702 1.1766 0.0057 0.0024 Buy
2020.10.20 1.1767 1.184 1.1759 1.1823 0.0108 0.0165 Buy
2020.10.21 1.1822 1.188 1.1821 1.1861 0.0095 0.0203 Sell
2020.10.22 1.1859 1.1866 1.1811 1.182 -0.0003 0.0092 Sell
2020.10.23 1.1821 1.1864 1.1786 1.186 -1E-04 -0.0004 Sell
2020.10.26 1.1842 1.185 1.1802 1.1806 -0.0014 -0.0015 Sell
2020.10.27 1.1807 1.1838 1.1769 1.1779 -0.0081 -0.0095 Sell
2020.10.28 1.1778 1.1787 1.1717 1.1748 -0.0058 -0.0139 Buy
2020.10.29 1.1747 1.1758 1.1649 1.1669 -0.011 -0.0168 Buy
2020.10.30 1.1668 1.1703 1.1639 1.1647 -0.0101 -0.0211 Buy
2020.11.02 1.1643 1.1655 1.1621 1.1639 -0.003 -0.0131 Buy
2020.11.03 1.164 1.1739 1.1636 1.1728 0.0081 0.0051 Buy
2020.11.04 1.1727 1.1769 1.1602 1.1721 0.0082 0.0163 Buy
2020.11.05 1.1722 1.1859 1.171 1.1822 0.0094 0.0176 Sell
2020.11.06 1.1823 1.189 1.1795 1.1873 0.0152 0.0246 Sell
2020.11.09 1.1888 1.1919 1.1795 1.1817 -0.0005 0.0147 Sell
2020.11.10 1.1816 1.1842 1.1779 1.1818 -0.0055 -0.006 Sell
2020.11.11 1.1819 1.1832 1.1745 1.1778 -0.0039 -0.0094 Buy
2020.11.12 1.1777 1.1822 1.1758 1.1806 -0.0012 -0.0051 Buy
2020.11.13 1.1805 1.1836 1.1798 1.1833 0.0055 0.0043 Buy
2020.11.16 1.1837 1.1868 1.1813 1.1855 0.0049 0.0104 Buy
2020.11.17 1.1856 1.1893 1.1842 1.1862 0.0029 0.0078 Sell
2020.11.18 1.1861 1.189 1.1848 1.1851 -0.0004 0.0025 Sell
2020.11.19 1.1852 1.1881 1.1815 1.187 0.0008 0.0004 Sell
2020.11.20 1.1871 1.189 1.1849 1.1857 0.0006 0.0014 Buy
2020.11.23 1.1858 1.1905 1.1799 1.1839 -0.0031 -0.0025 Sell
2020.11.24 1.1838 1.1895 1.1838 1.1891 0.0034 0.0003 Buy
2020.11.25 1.1892 1.1929 1.1881 1.1914 0.0075 0.0109 Buy
2020.11.26 1.1915 1.194 1.1885 1.1909 0.0018 0.0093 Sell
2020.11.27 1.191 1.1964 1.1909 1.1963 0.0049 0.0067 Sell
2020.11.30 1.1968 1.2002 1.1922 1.193 0.0021 0.007 Sell
2020.12.01 1.1929 1.2076 1.1929 1.2072 0.0109 0.013 Buy
2020.12.02 1.2071 1.2118 1.2039 1.2112 0.0182 0.0291 Buy
2020.12.03 1.2113 1.2174 1.21 1.2143 0.0071 0.0253 Sell
2020.12.04 1.2144 1.2177 1.2109 1.212 0.0008 0.0079 Sell
2020.12.07 1.2127 1.2165 1.2078 1.2109 -0.0034 -0.0026 Sell
2020.12.08 1.211 1.2133 1.2095 1.2105 -0.0015 -0.0049 Buy
2020.12.09 1.2104 1.2146 1.2058 1.2079 -0.003 -0.0045 Buy
2020.12.10 1.208 1.2158 1.2075 1.214 0.0035 0.0005 Buy
2020.12.11 1.2141 1.2162 1.2105 1.2111 0.0032 0.0067 Buy
2020.12.14 1.2133 1.2176 1.2115 1.2145 0.0005 0.0037 Sell
2020.12.15 1.2144 1.2168 1.2121 1.215 0.0039 0.0044 Buy
2020.12.16 1.2151 1.2211 1.2124 1.2197 0.0052 0.0091 Buy
2020.12.17 1.2198 1.2272 1.2189 1.2267 0.0117 0.0169 Buy
2020.12.18 1.2268 1.2268 1.2225 1.2252 0.0055 0.0172 Sell
2020.12.21 1.2232 1.2252 1.2129 1.2239 -0.0028 0.0027 Sell
2020.12.22 1.224 1.2256 1.2151 1.2163 -0.0089 -0.0117 Sell
2020.12.23 1.2164 1.222 1.2153 1.2189 -0.005 -0.0139 Buy
2020.12.24 1.219 1.2215 1.2176 1.2183 0.002 -0.003 Buy
2020.12.28 1.2193 1.2249 1.218 1.2208 0.0019 0.0039 Buy
2020.12.29 1.2209 1.2274 1.2209 1.2253 0.007 0.0089 Buy
2020.12.30 1.2254 1.2309 1.2251 1.2297 0.0089 0.0159 Sell
2020.12.31 1.2298 1.2308 1.2208 1.221 -0.0043 0.0046 Sell
2021.01.04 1.224 1.2308 1.2231 1.225 -0.0047 -0.009 Sell
2021.01.05 1.2249 1.2305 1.2246 1.2296 0.0086 0.0039 Buy
2021.01.06 1.2297 1.2348 1.2265 1.2327 0.0077 0.0163 Buy
2021.01.07 1.2328 1.2343 1.2244 1.2265 -0.0031 0.0046 Sell
2021.01.08 1.2266 1.2284 1.2192 1.2216 -0.0111 -0.0142 Sell
2021.01.11 1.2217 1.2218 1.2131 1.2152 -0.0113 -0.0224 Buy
2021.01.12 1.2151 1.2209 1.2136 1.2204 -0.0012 -0.0125 Buy
2021.01.13 1.2205 1.2222 1.2139 1.2156 0.0004 -0.0008 Buy
2021.01.14 1.2155 1.2178 1.211 1.2152 -0.0052 -0.0048 Sell
2021.01.15 1.2153 1.2162 1.2074 1.2081 -0.0075 -0.0127 Sell
2021.01.18 1.2077 1.2086 1.2053 1.2078 -0.0074 -0.0149 Buy
2021.01.19 1.2076 1.2144 1.2073 1.2127 0.0046 -0.0028 Buy
2021.01.20 1.2128 1.2157 1.2076 1.2108 0.003 0.0076 Buy
2021.01.21 1.2109 1.2172 1.2108 1.2167 0.004 0.007 Sell
2021.01.22 1.2168 1.2189 1.2151 1.2169 0.0061 0.0101 Sell
2021.01.25 1.2166 1.2182 1.2115 1.2143 -0.0024 0.0037 Sell
2021.01.26 1.2142 1.2175 1.2107 1.2161 -0.0008 -0.0032 Sell
2021.01.27 1.216 1.2169 1.2058 1.2108 -0.0035 -0.0043 Sell
2021.01.28 1.2109 1.2141 1.208 1.2121 -0.004 -0.0075 Buy
2021.01.29 1.2122 1.2155 1.2094 1.2134 0.0026 -0.0014 Buy
2021.02.01 1.2129 1.2136 1.2055 1.2061 -0.006 -0.0034 Sell
2021.02.02 1.206 1.2087 1.2011 1.2043 -0.0091 -0.0151 Sell
2021.02.03 1.2042 1.2049 1.2003 1.2033 -0.0028 -0.0119 Buy
2021.02.04 1.2034 1.2042 1.1957 1.1964 -0.0079 -0.0107 Buy
2021.02.05 1.1963 1.2049 1.1952 1.2044 0.0011 -0.0068 Buy
2021.02.08 1.2046 1.2065 1.2019 1.2051 0.0087 0.0098 Buy
2021.02.09 1.2052 1.2121 1.2046 1.2119 0.0075 0.0162 Sell
2021.02.10 1.2118 1.2143 1.2108 1.2118 0.0067 0.0142 Sell
2021.02.11 1.2119 1.2148 1.2113 1.2132 0.0013 0.008 Sell
2021.02.12 1.2131 1.2132 1.2081 1.2119 1E-04 0.0014 Sell
2021.02.15 1.2122 1.2144 1.2116 1.2128 -0.0004 -0.0003 Sell
2021.02.16 1.2129 1.2169 1.2094 1.2102 -0.0017 -0.0021 Sell
2021.02.17 1.2103 1.2104 1.2022 1.2044 -0.0084 -0.0101 Sell
2021.02.18 1.2043 1.2094 1.2035 1.209 -0.0012 -0.0096 Buy
2021.02.19 1.2091 1.2144 1.2081 1.2118 0.0074 0.0062 Buy
2021.02.22 1.2124 1.2168 1.209 1.216 0.007 0.0144 Buy
2021.02.23 1.2159 1.2179 1.2134 1.2148 0.003 0.01 Sell
2021.02.24 1.2149 1.2174 1.2108 1.2165 0.0005 0.0035 Sell
2021.02.25 1.2164 1.2242 1.2155 1.2181 0.0033 0.0038 Sell
2021.02.26 1.2182 1.2182 1.2061 1.2074 -0.0091 -0.0058 Sell
2021.03.01 1.2075 1.21 1.2027 1.2049 -0.0132 -0.0223 Sell
2021.03.02 1.2048 1.2093 1.1991 1.2083 0.0009 -0.0123 Buy
2021.03.03 1.2084 1.2112 1.2042 1.2062 0.0013 0.0022 Buy
2021.03.04 1.2063 1.2066 1.1961 1.1974 -0.0109 -0.0096 Sell
2021.03.05 1.1975 1.1975 1.1893 1.1915 -0.0147 -0.0256 Sell
2021.03.08 1.1919 1.1931 1.1843 1.1845 -0.0129 -0.0276 Buy
2021.03.09 1.1846 1.1915 1.1835 1.1899 -0.0016 -0.0145 Buy
2021.03.10 1.1898 1.1929 1.1868 1.1927 0.0082 0.0066 Buy
2021.03.11 1.1928 1.1989 1.1915 1.1985 0.0086 0.0168 Buy
2021.03.12 1.1981 1.1987 1.1909 1.196 0.0033 0.0119 Sell
2021.03.15 1.1947 1.1967 1.191 1.1927 -0.0058 -0.0025 Sell
2021.03.16 1.1928 1.1951 1.1882 1.1901 -0.0059 -0.0117 Sell
2021.03.17 1.1902 1.1984 1.1885 1.198 0.0053 -0.0006 Buy
2021.03.18 1.1979 1.1988 1.1905 1.1913 0.0012 0.0065 Buy
2021.03.19 1.1914 1.1936 1.1873 1.1903 -0.0077 -0.0065 Sell
2021.03.22 1.1884 1.1946 1.1874 1.1933 0.002 -0.0057 Buy
2021.03.23 1.1932 1.194 1.1841 1.1846 -0.0057 -0.0037 Buy
2021.03.24 1.1847 1.185 1.1808 1.1811 -0.0122 -0.0179 Sell
2021.03.25 1.1812 1.1827 1.1761 1.1773 -0.0073 -0.0195 Buy
2021.03.26 1.1772 1.1804 1.177 1.1793 -0.0018 -0.0091 Buy
2021.03.29 1.1791 1.1793 1.176 1.1766 -0.0007 -0.0025 Buy
2021.03.30 1.1767 1.1773 1.1711 1.1717 -0.0076 -0.0083 Sell
2021.03.31 1.1716 1.1759 1.1703 1.1727 -0.0039 -0.0115 Buy
2021.04.01 1.1726 1.1779 1.1712 1.1774 0.0057 0.0018 Buy
2021.04.02 1.1775 1.1786 1.1748 1.1759 0.0032 0.0089 Buy
2021.04.05 1.1755 1.1819 1.1737 1.1813 0.0039 0.0071 Sell
2021.04.06 1.1812 1.1877 1.1794 1.1871 0.0112 0.0151 Buy
2021.04.07 1.1872 1.1914 1.186 1.1868 0.0055 0.0167 Sell
2021.04.08 1.1869 1.1926 1.186 1.1915 0.0044 0.0099 Sell
2021.04.09 1.1914 1.1919 1.1866 1.1898 0.003 0.0074 Sell
2021.04.12 1.1897 1.1918 1.187 1.1912 -0.0003 0.0027 Sell
2021.04.13 1.1911 1.1955 1.1877 1.1949 0.0051 0.0048 Buy
2021.04.14 1.195 1.1986 1.1948 1.1978 0.0066 0.0117 Buy
2021.04.15 1.1979 1.1992 1.1955 1.1966 0.0017 0.0083 Sell
2021.04.16 1.1967 1.1994 1.195 1.1982 0.0004 0.0021 Sell
2021.04.19 1.1974 1.2047 1.1942 1.2037 0.0071 0.0075 Buy
2021.04.20 1.2036 1.2079 1.2022 1.2034 0.0052 0.0123 Sell
2021.04.21 1.2035 1.2043 1.1998 1.2035 -0.0002 0.005 Sell
2021.04.22 1.2034 1.2069 1.1993 1.2016 -0.0018 -0.002 Sell
2021.04.23 1.2017 1.2099 1.2012 1.2097 0.0062 0.0044 Buy
2021.04.26 1.2096 1.2116 1.206 1.2085 0.0069 0.0131 Buy
2021.04.27 1.2086 1.2092 1.2056 1.2088 -0.0009 0.006 Sell
2021.04.28 1.2089 1.2134 1.2055 1.2124 0.0039 0.003 Sell
2021.04.29 1.2123 1.2149 1.2101 1.2122 0.0034 0.0073 Buy
2021.04.30 1.2123 1.2126 1.2016 1.2018 -0.0106 -0.0072 Sell
2021.05.03 1.2027 1.2075 1.2012 1.2063 -0.0059 -0.0165 Buy
2021.05.04 1.2062 1.2063 1.1998 1.2011 -0.0007 -0.0066 Buy
2021.05.05 1.2012 1.2026 1.1985 1.2006 -0.0057 -0.0064 Buy
2021.05.06 1.2005 1.2071 1.1992 1.2062 0.0051 -0.0006 Buy
2021.05.07 1.2063 1.2171 1.2052 1.2166 0.016 0.0211 Buy
2021.05.10 1.2167 1.2177 1.2127 1.213 0.0068 0.0228 Sell
2021.05.11 1.2131 1.2181 1.2122 1.2148 -0.0018 0.005 Sell
2021.05.12 1.2149 1.2151 1.2065 1.207 -0.006 -0.0078 Sell
2021.05.13 1.2071 1.2105 1.205 1.2082 -0.0066 -0.0126 Buy
2021.05.14 1.2081 1.2147 1.207 1.214 0.007 0.0004 Buy
2021.05.17 1.2142 1.2168 1.2125 1.2152 0.007 0.014 Buy
2021.05.18 1.2153 1.2233 1.2151 1.2224 0.0084 0.0154 Sell
2021.05.19 1.2223 1.2244 1.2159 1.2176 0.0024 0.0108 Sell
2021.05.20 1.2175 1.2229 1.2168 1.2229 0.0005 0.0029 Sell
2021.05.21 1.2228 1.2239 1.216 1.218 0.0004 0.0009 Sell
2021.05.24 1.2178 1.2229 1.2172 1.2215 -0.0014 -0.001 Sell
2021.05.25 1.2214 1.2265 1.2211 1.2249 0.0069 0.0055 Buy
2021.05.26 1.225 1.2262 1.2181 1.2193 -0.0022 0.0047 Sell
2021.05.27 1.2194 1.2214 1.2174 1.2194 -0.0055 -0.0077 Sell
2021.05.28 1.2193 1.2204 1.2132 1.2191 -0.0002 -0.0057 Buy
2021.05.31 1.2196 1.223 1.2182 1.2227 0.0033 0.0031 Buy
2021.06.01 1.2226 1.2253 1.2211 1.2213 0.0022 0.0055 Sell
2021.06.02 1.2214 1.2226 1.2163 1.2211 -0.0016 0.0006 Sell
2021.06.03 1.2212 1.2213 1.2117 1.2126 -0.0087 -0.0103 Sell
2021.06.04 1.2127 1.2184 1.2103 1.2166 -0.0045 -0.0132 Buy
2021.06.07 1.2164 1.2201 1.2144 1.219 0.0064 0.0019 Buy
2021.06.08 1.2191 1.2193 1.2163 1.2172 0.0006 0.007 Sell
2021.06.09 1.2171 1.2217 1.217 1.2178 -0.0012 -0.0006 Sell
2021.06.10 1.2179 1.2194 1.2142 1.2173 1E-04 -0.0011 Buy
2021.06.11 1.2174 1.2192 1.2092 1.2107 -0.0071 -0.007 Sell
2021.06.14 1.2108 1.2129 1.2093 1.2119 -0.0054 -0.0125 Buy
2021.06.15 1.212 1.2146 1.21 1.2128 0.0021 -0.0033 Buy
2021.06.16 1.2127 1.2134 1.1991 1.1993 -0.0126 -0.0105 Sell
2021.06.17 1.1992 1.2005 1.1891 1.1906 -0.0222 -0.0348 Sell
2021.06.18 1.1905 1.1924 1.1846 1.1863 -0.013 -0.0352 Buy
2021.06.21 1.1864 1.192 1.1847 1.1918 0.0012 -0.0118 Buy
2021.06.22 1.1919 1.1952 1.188 1.1939 0.0076 0.0088 Buy
2021.06.23 1.194 1.1969 1.1911 1.1927 0.0009 0.0085 Sell
2021.06.24 1.1928 1.1955 1.1917 1.1929 -0.001 -1E-04 Sell
2021.06.25 1.193 1.1974 1.1925 1.1933 0.0006 -0.0004 Buy
2021.06.28 1.1935 1.1944 1.1902 1.1926 -0.0003 0.0003 Buy
2021.06.29 1.1925 1.1929 1.1877 1.1898 -0.0035 -0.0038 Sell
2021.06.30 1.1897 1.1908 1.1844 1.1857 -0.0069 -0.0104 Sell
2021.07.01 1.1858 1.1883 1.1837 1.1849 -0.0049 -0.0118 Buy
2021.07.02 1.185 1.1873 1.1806 1.1865 0.0008 -0.0041 Buy
2021.07.05 1.1867 1.188 1.185 1.1862 0.0013 0.0021 Buy
2021.07.06 1.1863 1.1894 1.1806 1.1821 -0.0044 -0.0031 Sell
2021.07.07 1.182 1.1835 1.1781 1.1793 -0.0069 -0.0113 Sell
2021.07.08 1.1792 1.1867 1.1783 1.1844 0.0023 -0.0046 Buy
2021.07.09 1.1845 1.188 1.1824 1.1875 0.0082 0.0105 Buy
2021.07.12 1.1874 1.1879 1.1835 1.1861 0.0017 0.0099 Sell
2021.07.13 1.1862 1.1874 1.1771 1.1776 -0.0099 -0.0082 Sell
2021.07.14 1.1777 1.1838 1.1771 1.1836 -0.0025 -0.0124 Buy
2021.07.15 1.1837 1.185 1.1795 1.1812 0.0036 0.0011 Buy
2021.07.16 1.1811 1.1821 1.1791 1.1806 -0.003 0.0006 Sell
2021.07.19 1.1807 1.1824 1.1763 1.1797 -0.0015 -0.0045 Sell
2021.07.20 1.1798 1.1802 1.1755 1.1781 -0.0025 -0.004 Buy
2021.07.21 1.178 1.1804 1.1751 1.1795 -0.0002 -0.0027 Buy
2021.07.22 1.1796 1.183 1.1757 1.177 -0.0011 -0.0013 Buy
2021.07.23 1.1769 1.1786 1.1754 1.177 -0.0025 -0.0036 Sell
2021.07.26 1.1773 1.1816 1.1762 1.1801 0.0031 0.0006 Buy
2021.07.27 1.1802 1.184 1.1769 1.1816 0.0046 0.0077 Buy
2021.07.28 1.1817 1.1849 1.1772 1.1845 0.0044 0.009 Sell
2021.07.29 1.1844 1.1892 1.184 1.1887 0.0071 0.0115 Sell
2021.07.30 1.1886 1.1908 1.1851 1.1871 0.0026 0.0097 Sell
2021.08.02 1.1863 1.1896 1.1858 1.187 -0.0017 0.0009 Sell
2021.08.03 1.1871 1.1892 1.1853 1.1863 -0.0008 -0.0025 Sell
2021.08.04 1.1862 1.1899 1.1832 1.1836 -0.0034 -0.0042 Sell
2021.08.05 1.1837 1.1856 1.1827 1.1834 -0.0029 -0.0063 Buy
2021.08.06 1.1835 1.1835 1.1753 1.1762 -0.0074 -0.0103 Sell
2021.08.09 1.1761 1.1768 1.1734 1.1737 -0.0097 -0.0171 Buy
2021.08.10 1.1738 1.1742 1.1709 1.172 -0.0042 -0.0139 Buy
2021.08.11 1.1721 1.1753 1.1705 1.174 0.0003 -0.0039 Buy
2021.08.12 1.1741 1.1747 1.1723 1.1731 0.0011 0.0014 Buy
2021.08.13 1.173 1.1804 1.1729 1.1795 0.0055 0.0066 Buy
2021.08.16 1.1796 1.18 1.1767 1.1776 0.0045 0.01 Sell
2021.08.17 1.1777 1.1784 1.1707 1.171 -0.0085 -0.004 Sell
2021.08.18 1.1711 1.1742 1.1693 1.1709 -0.0067 -0.0152 Sell
2021.08.19 1.171 1.1715 1.1665 1.1676 -0.0034 -0.0101 Buy
2021.08.20 1.1677 1.1704 1.1663 1.1698 -0.0011 -0.0045 Buy
2021.08.23 1.1694 1.1749 1.1692 1.1745 0.0069 0.0058 Buy
2021.08.24 1.1746 1.1764 1.1726 1.1756 0.0058 0.0127 Sell
2021.08.25 1.1755 1.1774 1.1725 1.177 0.0025 0.0083 Sell
2021.08.26 1.1771 1.1778 1.1745 1.1754 -0.0002 0.0023 Sell
2021.08.27 1.1755 1.1801 1.1734 1.1794 0.0024 0.0022 Buy
2021.08.30 1.1797 1.1809 1.1782 1.1797 0.0043 0.0067 Buy
2021.08.31 1.1798 1.1844 1.1794 1.1808 0.0014 0.0057 Sell
2021.09.01 1.1809 1.1856 1.1793 1.1839 0.0042 0.0056 Sell
2021.09.02 1.184 1.1875 1.1834 1.1873 0.0065 0.0107 Buy
2021.09.03 1.1874 1.1908 1.1865 1.1885 0.0046 0.0111 Sell
2021.09.06 1.1879 1.1885 1.1855 1.187 -0.0003 0.0043 Sell
2021.09.07 1.1871 1.1884 1.1837 1.1845 -0.004 -0.0043 Sell
2021.09.08 1.1844 1.185 1.1801 1.1817 -0.0053 -0.0093 Sell
2021.09.09 1.1816 1.184 1.1804 1.1824 -0.0021 -0.0074 Buy
2021.09.10 1.1823 1.185 1.1809 1.1813 -0.0004 -0.0025 Buy
2021.09.13 1.1812 1.1816 1.1769 1.181 -0.0014 -0.0018 Buy
2021.09.14 1.1811 1.1845 1.1799 1.1805 -0.0008 -0.0022 Buy
2021.09.15 1.1804 1.1831 1.1798 1.1815 0.0005 -0.0003 Buy
2021.09.16 1.1816 1.182 1.175 1.1768 -0.0037 -0.0032 Sell
2021.09.17 1.1767 1.1788 1.1724 1.1724 -0.0091 -0.0128 Sell
2021.09.20 1.1726 1.1736 1.1699 1.1728 -0.004 -0.0131 Buy
2021.09.21 1.1727 1.1748 1.1714 1.1725 1E-04 -0.0039 Buy
2021.09.22 1.1726 1.1755 1.1684 1.1692 -0.0036 -0.0035 Buy
2021.09.23 1.1691 1.1749 1.1683 1.1738 0.0013 -0.0023 Buy
2021.09.24 1.1739 1.1747 1.17 1.1719 0.0027 0.004 Buy
2021.09.27 1.1722 1.1724 1.1684 1.1697 -0.0041 -0.0014 Sell
2021.09.28 1.1698 1.1702 1.1667 1.1684 -0.0035 -0.0076 Sell
2021.09.29 1.1683 1.1689 1.1588 1.1597 -0.01 -0.0135 Sell
2021.09.30 1.1596 1.1609 1.1562 1.1581 -0.0103 -0.0203 Buy
2021.10.01 1.158 1.1606 1.1562 1.1595 -0.0002 -0.0105 Buy
2021.10.04 1.1596 1.1639 1.1587 1.162 0.0039 0.0037 Buy
2021.10.05 1.1619 1.1621 1.158 1.1596 1E-04 0.004 Sell
2021.10.06 1.1595 1.16 1.1528 1.1554 -0.0066 -0.0065 Sell
2021.10.07 1.1555 1.1571 1.1547 1.1555 -0.0041 -0.0107 Buy
2021.10.08 1.1554 1.1585 1.154 1.1571 0.0017 -0.0024 Buy
2021.10.11 1.1572 1.1586 1.1548 1.1555 0 0.0017 Buy
2021.10.12 1.1554 1.1569 1.1523 1.153 -0.0041 -0.0041 Sell
2021.10.13 1.1529 1.1598 1.1528 1.1597 0.0042 1E-04 Buy
2021.10.14 1.1598 1.1623 1.1583 1.1598 0.0068 0.011 Buy
2021.10.15 1.1597 1.1618 1.1587 1.16 0.0003 0.0071 Sell
2021.10.18 1.1601 1.1621 1.1571 1.161 0.0012 0.0015 Sell
2021.10.19 1.1611 1.1669 1.1608 1.1631 0.0031 0.0043 Buy
2021.10.20 1.1632 1.1658 1.1616 1.1648 0.0038 0.0069 Sell
2021.10.21 1.1649 1.1666 1.1619 1.1625 -0.0006 0.0032 Sell
2021.10.22 1.1624 1.1655 1.162 1.1642 -0.0006 -0.0012 Sell
2021.10.25 1.1641 1.1664 1.159 1.161 -0.0015 -0.0021 Sell
2021.10.26 1.1611 1.1625 1.1584 1.1592 -0.005 -0.0065 Sell
2021.10.27 1.1593 1.1625 1.1584 1.1601 -0.0009 -0.0059 Buy
2021.10.28 1.1602 1.1691 1.1581 1.1681 0.0089 0.008 Buy
2021.10.29 1.1682 1.1689 1.1534 1.1559 -0.0042 0.0047 Sell
2021.11.01 1.156 1.1608 1.1545 1.1601 -0.008 -0.0122 Sell
2021.11.02 1.16 1.1612 1.1574 1.1578 0.0019 -0.0061 Buy
2021.11.03 1.1579 1.1615 1.1561 1.1611 0.001 0.0029 Buy
2021.11.04 1.161 1.1616 1.1528 1.1552 -0.0026 -0.0016 Sell
2021.11.05 1.1551 1.1572 1.1512 1.1565 -0.0046 -0.0072 Sell
2021.11.08 1.1563 1.1594 1.155 1.1585 0.0033 -0.0013 Buy
2021.11.09 1.1586 1.1608 1.1569 1.1592 0.0027 0.006 Buy
2021.11.10 1.1593 1.1594 1.1475 1.1479 -0.0106 -0.0079 Sell
2021.11.11 1.1478 1.1487 1.1442 1.1449 -0.0143 -0.0249 Sell
2021.11.12 1.1448 1.1461 1.1432 1.1445 -0.0034 -0.0177 Buy
2021.11.15 1.1443 1.1463 1.1355 1.1366 -0.0083 -0.0117 Buy
2021.11.16 1.1367 1.1385 1.1308 1.1321 -0.0124 -0.0207 Sell
2021.11.17 1.132 1.1331 1.1263 1.1318 -0.0048 -0.0172 Buy
2021.11.18 1.1319 1.1373 1.1313 1.1371 0.005 0.0002 Buy
2021.11.19 1.137 1.1372 1.1249 1.1287 -0.0031 0.0019 Sell
2021.11.22 1.1282 1.129 1.123 1.1237 -0.0134 -0.0165 Sell
2021.11.23 1.1236 1.1274 1.1225 1.1248 -0.0039 -0.0173 Buy
2021.11.24 1.1249 1.1254 1.1185 1.12 -0.0037 -0.0076 Buy
2021.11.25 1.1201 1.1229 1.12 1.1206 -0.0042 -0.0079 Buy
2021.11.26 1.1207 1.1323 1.1206 1.1323 0.0123 0.0081 Buy
2021.11.29 1.13 1.13 1.1258 1.1289 0.0083 0.0206 Buy
2021.11.30 1.129 1.1382 1.1234 1.1337 0.0014 0.0097 Sell
2021.12.01 1.1336 1.1359 1.1302 1.1317 0.0028 0.0042 Sell
2021.12.02 1.1318 1.1347 1.1294 1.13 -0.0037 -0.0009 Sell
2021.12.03 1.1301 1.1333 1.1266 1.1308 -0.0009 -0.0046 Buy
2021.12.06 1.1309 1.1311 1.1266 1.1283 -0.0017 -0.0026 Buy
2021.12.07 1.1284 1.1298 1.1227 1.1267 -0.0041 -0.0058 Sell
2021.12.08 1.1268 1.1354 1.1266 1.1341 0.0058 0.0017 Buy
2021.12.09 1.1342 1.1344 1.1277 1.1292 0.0025 0.0083 Buy
2021.12.10 1.1293 1.1323 1.1264 1.1316 -0.0025 -2.220446E-16 Sell
2021.12.13 1.1311 1.1318 1.1259 1.1282 -0.001 -0.0035 Sell
2021.12.14 1.1281 1.1323 1.1253 1.1257 -0.0059 -0.0069 Sell
2021.12.15 1.1256 1.1298 1.1221 1.1293 0.0011 -0.0048 Buy
2021.12.16 1.1294 1.1359 1.128 1.133 0.0073 0.0084 Buy
2021.12.17 1.1329 1.1348 1.1236 1.1236 -0.0057 0.0016 Sell
2021.12.20 1.1237 1.1303 1.1234 1.1277 -0.0053 -0.011 Sell
2021.12.21 1.1276 1.1302 1.126 1.1281 0.0045 -0.0008 Buy
2021.12.22 1.1279 1.1341 1.1263 1.1323 0.0046 0.0091 Buy
2021.12.23 1.1322 1.1341 1.1289 1.1327 0.0046 0.0092 Sell
2021.12.24 1.1328 1.1343 1.1303 1.1316 -0.0007 0.0039 Sell
2021.12.27 1.1314 1.1333 1.1302 1.1326 -1E-04 -0.0008 Sell
2021.12.28 1.1325 1.1332 1.1289 1.1305 -0.0011 -0.0012 Sell
2021.12.29 1.1308 1.1368 1.1273 1.1347 0.0021 0.001 Buy
2021.12.30 1.1344 1.1359 1.1297 1.1322 0.0017 0.0038 Buy
2021.12.31 1.1321 1.1385 1.1302 1.1375 0.0028 0.0045 Sell
2022.01.03 1.1373 1.1378 1.1279 1.1295 -0.0027 1E-04 Sell
2022.01.04 1.1296 1.1322 1.1271 1.1284 -0.0091 -0.0118 Sell
2022.01.05 1.1285 1.1345 1.1276 1.1309 0.0014 -0.0077 Buy
2022.01.06 1.131 1.1331 1.1284 1.1296 0.0012 0.0026 Buy
2022.01.07 1.1295 1.1364 1.1289 1.1361 0.0052 0.0064 Buy
2022.01.10 1.1357 1.136 1.1284 1.1326 0.003 0.0082 Sell
2022.01.11 1.1327 1.1374 1.1312 1.1368 0.0007 0.0037 Sell
2022.01.12 1.1369 1.1452 1.1354 1.144 0.0114 0.0121 Buy
2022.01.13 1.1441 1.1481 1.1435 1.1456 0.0088 0.0202 Sell
2022.01.14 1.1455 1.1482 1.1398 1.1414 -0.0026 0.0062 Sell
2022.01.17 1.1416 1.1433 1.1391 1.1408 -0.0048 -0.0074 Sell
2022.01.18 1.1407 1.1421 1.1314 1.1327 -0.0087 -0.0135 Sell
2022.01.19 1.1328 1.1356 1.1318 1.1341 -0.0067 -0.0154 Buy
2022.01.20 1.1342 1.1368 1.1302 1.1312 -0.0015 -0.0082 Buy
2022.01.21 1.1311 1.1359 1.13 1.1346 0.0005 -0.001 Buy
 0.0069 0.0069
-0.0014 0.0055
-0.0027 0.0028
0.0034 0.0062
0.0064 0.0126
0.0076 0.0202
0.0028 0.023
0.0028 0.0258
-0.0005 0.0253
0.0006 0.0259
0.0006 0.0265
-0.0086 0.0179
-0.0002 0.0177
0.001 0.0187
0.0006 0.0193
-0.006 0.0133
0.001 0.0143
0.0008 0.0151
0.0046 0.0197
0 0.0197
0.0016 0.0213
0.0009 0.0222
0.005 0.0272
-0.0017 0.0255
0.005 0.0305
-0.0057 0.0248
0.0012 0.026
0.0057 0.0317
-0.0009 0.0308
0.0005 0.0313
-0.002 0.0293
0.0018 0.0311
0.0009 0.032
-0.0084 0.0236
-0.0012 0.0224
-0.0028 0.0196
0.0103 0.0299
-0.0012 0.0287
0 0.0287
0.0008 0.0295
-0.0006 0.0289
0.0016 0.0305
-0.0043 0.0262
0.0032 0.0294
0.0034 0.0328
-0.0017 0.0311
-0.001 0.0301
0.0018 0.0319
-0.001 0.0309
-0.0007 0.0302
-0.0063 0.0239
-0.0044 0.0195
0.0006 0.0201
0.0012 0.0213
-0.0024 0.0189
-0.0076 0.0113
0.0012 0.0125
0.0002 0.0127
0.0063 0.019
0 0.019
-0.0007 0.0183
-0.0021 0.0162
0 0.0162
-0.004 0.0122
-0.0055 0.0067
0.001 0.0077
-0.0074 0.0003
-0.0072 -0.0069
0.0039 -0.003
0.0009 -0.0021
0.0025 0.0004
0.0022 0.0026
-0.0024 0.0002
-0.0075 -0.0073
0.0026 -0.0047
-0.0023 -0.007
-0.0043 -0.0113
0.0034 -0.0079
0.0029 -0.005
0.001 -0.004
-0.0008 -0.0048
0.0008 -0.004
0.0015 -0.0025
-0.0017 -0.0042
0.0036 -0.0006
0.0033 0.0027
-0.0017 0.001
-0.0006 0.0004
-0.0042 -0.0038
0.0054 0.0016
0.0044 0.006
0.0021 0.0081
0.0025 0.0106
-0.0007 0.0099
-0.0027 0.0072
-0.0025 0.0047
-0.0018 0.0029
0.0014 0.0043
0.0041 0.0084
-1E-04 0.0083
-0.0011 0.0072
0.0041 0.0113
0.0047 0.016
0.0007 0.0167
-0.0019 0.0148
-0.0028 0.012
0.0011 0.0131
-0.0021 0.011
-0.0003 0.0107
0.0014 0.0121
0.003 0.0151
0.002 0.0171
-0.0006 0.0165
0.0002 0.0167
0.0014 0.0181
0.0042 0.0223
0.0006 0.0229
0.0009 0.0238
-0.0017 0.0221
0.0005 0.0226
-0.0009 0.0217
0.0057 0.0274
0.0005 0.0279
 0.0004 0.0283
-0.0026 0.0257
0.0045 0.0302
-0.0006 0.0296
-0.0028 0.0268
0.004 0.0308
0.0051 0.0359
0.0061 0.042
-0.0016 0.0404
-0.0014 0.039
-0.0037 0.0353
-0.0008 0.0345
0.0046 0.0391
0.0012 0.0403
-0.0003 0.04
0.0009 0.0409
0.008 0.0489
0.0025 0.0514
0.0008 0.0522
0.0037 0.0559
0.0011 0.057
-0.0035 0.0535
-0.0048 0.0487
-0.0038 0.0449
0.0003 0.0452
0.001 0.0462
0.0019 0.0481
-0.0009 0.0472
-0.0025 0.0447
0.0014 0.0461
0.0048 0.0509
-0.0007 0.0502
-0.0014 0.0488
0.001 0.0498
-0.0037 0.0461
0.0028 0.0489
0.001 0.0499
0.0004 0.0503
-0.0011 0.0492
0.0021 0.0513
0.006 0.0573
-0.0033 0.054
0.0014 0.0554
 0.0045 0.0599
0.0019 0.0618
-0.0035 0.0583
-0.0035 0.0548
0.0008 0.0556
-0.0047 0.0509
-0.0032 0.0477
0.0008 0.0485
0.0005 0.049
-0.0042 0.0448
0.0014 0.0462
-0.0022 0.044
0.006 0.05
0.0005 0.0505
0.0029 0.0534
-0.0002 0.0532
-0.012 0.0412
0.0024 0.0436
-0.0112 0.0324
-0.0031 0.0293
0.0036 0.0329
-0.0098 0.0231
-0.0052 0.0179
0.0155 0.0334
0.013 0.0464
0.005 0.0514
0.0082 0.0596
-0.0069 0.0527
0.006 0.0587
-0.0152 0.0435
-0.0083 0.0352
0.0267 0.0619
-0.0016 0.0603
0.0064 0.0667
0.0066 0.0733
0.0069 0.0802
-0.0154 0.0648
-0.0106 0.0542
0.0094 0.0636
0.0017 0.0653
0.0083 0.0736
0.0092 0.0828
-0.0045 0.0783
-0.0016 0.0767
0.0097 0.0864
-0.0034 0.083
0.0071 0.0901
-0.0011 0.089
0.0031 0.0921
-0.0074 0.0847
0.0073 0.092
0.0048 0.0968
-0.0014 0.0954
-0.0006 0.0948
-0.0009 0.0939
-0.0037 0.0902
0.0045 0.0947
-0.0044 0.0903
0.001 0.0913
-0.001 0.0903
-0.0052 0.0851
-0.0077 0.0774
0.0032 0.0806
0.008 0.0886
0.006 0.0946
0.0045 0.0991
0.0033 0.1024
0.0009 0.1033
-0.0033 0.1
-0.004 0.096
0.0028 0.0988
-0.0012 0.0976
-0.0013 0.0963
0.0095 0.1058
0.0006 0.1064
-0.0058 0.1006
0.0031 0.1037
0.0046 0.1083
0.0008 0.1091
-0.0082 0.1009
0.0031 0.104
0.0073 0.1113
-0.0018 0.1095
-0.0034 0.1061
-0.0038 0.1023
-0.0066 0.0957
-0.0101 0.0856
0.0045 0.0901
1E-04 0.0902
-0.0046 0.0856
0.0039 0.0895
-0.0081 0.0814
0.0039 0.0853
-0.0069 0.0784
-0.0064 0.072
-0.0018 0.0702
0.0038 0.074
-0.0028 0.0712
0.0085 0.0797
0.0047 0.0844
-0.0053 0.0791
0.0039 0.083
-0.0002 0.0828
0.0022 0.085
-0.0008 0.0842
0.0017 0.0859
0.0011 0.087
-0.001 0.086
-0.0061 0.0799
-0.0035 0.0764
-0.0057 0.0707
0.0047 0.0754
-0.0015 0.0739
-0.0045 0.0694
0.0057 0.0751
0.001 0.0761
0.003 0.0791
-0.0047 0.0744
-0.0015 0.0729
0.0089 0.0818
0.0039 0.0857
-0.0024 0.0833
-0.0059 0.0774
-0.0096 0.0678
-0.003 0.0648
-0.0071 0.0577
-0.005 0.0527
-0.0063 0.0464
0.0018 0.0482
-0.0036 0.0446
0.0069 0.0515
0.0011 0.0526
0.009 0.0616
0.0048 0.0664
-0.0003 0.0661
0.0042 0.0703
0.0031 0.0734
0.0027 0.0761
-0.0032 0.0729
-0.0058 0.0671
0.0089 0.076
-0.0018 0.0742
0.0063 0.0805
-0.0007 0.0798
0.0044 0.0842
-0.0004 0.0838
-0.001 0.0828
-0.0082 0.0746
0.0036 0.0782
-0.0023 0.0759
0.0061 0.082
0.0004 0.0824
-0.0013 0.0811
-0.0023 0.0788
-0.0041 0.0747
-0.0029 0.0718
0.0018 0.0736
0.0026 0.0762
0.0019 0.0781
0.0017 0.0798
0.0033 0.0831
-0.0029 0.0802
-0.0004 0.0798
-0.0071 0.0727
0.0063 0.079
0.0045 0.0835
0.0008 0.0843
-0.0039 0.0804
0.0033 0.0837
0.0077 0.0914
-0.0017 0.0897
-0.0024 0.0873
 0.0031 0.0904
-0.0065 0.0839
-0.0049 0.079
-0.0032 0.0758
0.0006 0.0764
0.007 0.0834
-0.0015 0.0819
0.0069 0.0888
-0.0004 0.0884
0.0039 0.0923
0.0006 0.0929
0.0051 0.098
0.0057 0.1037
0.0038 0.1075
0.0041 0.1116
-0.004 0.1076
0.0054 0.113
0.0027 0.1157
0.0031 0.1188
-0.0079 0.1109
-0.0022 0.1087
-0.0008 0.1079
0.0089 0.1168
-0.0007 0.1161
0.0101 0.1262
-0.0051 0.1211
0.0056 0.1267
-1E-04 0.1266
0.004 0.1306
0.0028 0.1334
0.0027 0.1361
0.0022 0.1383
0.0007 0.139
0.0011 0.1401
-0.0019 0.1382
0.0013 0.1395
-0.0018 0.1377
-0.0052 0.1325
0.0023 0.1348
-0.0005 0.1343
-0.0054 0.1289
0.0033 0.1322
-0.0142 0.118
 0.004 0.122
0.0031 0.1251
0.0023 0.1274
0.0011 0.1285
0.0004 0.1289
-0.0026 0.1263
0.0061 0.1324
-0.0029 0.1295
0.0034 0.1329
-0.0005 0.1324
0.0047 0.1371
0.007 0.1441
-0.0015 0.1426
0.0013 0.1439
0.0076 0.1515
-0.0026 0.1489
-0.0006 0.1483
0.0025 0.1508
0.0045 0.1553
0.0044 0.1597
0.0087 0.1684
-0.004 0.1644
-0.0046 0.1598
0.0031 0.1629
-0.0062 0.1567
0.0049 0.1616
0.0064 0.168
0.0052 0.1732
-0.0048 0.1684
-0.0004 0.168
0.0071 0.1751
0.0003 0.1754
0.0049 0.1803
-0.0019 0.1784
0.0059 0.1843
-0.0002 0.1841
0.0026 0.1867
-0.0018 0.1849
0.0053 0.1902
-0.0013 0.1889
0.0013 0.1902
-0.0073 0.1829
0.0018 0.1847
 0.001 0.1857
-0.0069 0.1788
0.008 0.1868
0.0007 0.1875
0.0068 0.1943
1E-04 0.1944
-0.0014 0.193
0.0013 0.1943
-0.0009 0.1934
0.0026 0.196
0.0058 0.2018
-0.0046 0.1972
0.0028 0.2
0.0042 0.2042
-0.0012 0.203
-0.0017 0.2013
-0.0016 0.1997
0.0107 0.2104
0.0025 0.2129
-0.0034 0.2095
-0.0021 0.2074
-0.0088 0.1986
0.0059 0.2045
0.007 0.2115
0.0054 0.2169
0.0028 0.2197
0.0058 0.2255
-0.0025 0.223
0.0033 0.2263
0.0026 0.2289
-0.0079 0.221
-0.0067 0.2143
-0.001 0.2133
-0.003 0.2103
-0.0087 0.2016
-0.0035 0.1981
0.0038 0.2019
0.002 0.2039
-0.0027 0.2012
-0.0049 0.1963
-0.001 0.1953
0.0047 0.2
-0.0015 0.1985
 0.0054 0.2039
-0.0058 0.1981
-0.0003 0.1978
-0.0047 0.1931
0.0017 0.1948
-0.0014 0.1934
-0.0037 0.1897
0.0029 0.1926
-0.0012 0.1914
-0.0016 0.1898
-0.0055 0.1843
-0.0003 0.184
-1E-04 0.1839
0.0019 0.1858
-0.0081 0.1777
-0.0012 0.1765
0.0003 0.1768
-0.0036 0.1732
0.0002 0.1734
-0.0104 0.163
-0.0045 0.1585
-0.0052 0.1533
-0.0005 0.1528
0.0056 0.1584
0.0104 0.1688
-0.0036 0.1652
-0.0018 0.1634
0.0078 0.1712
-0.0012 0.17
0.0058 0.1758
0.0012 0.177
0.0072 0.1842
0.0048 0.189
-0.0053 0.1837
0.0049 0.1886
-0.0035 0.1851
-0.0034 0.1817
-0.0056 0.1761
-1E-04 0.176
0.0003 0.1763
0.0036 0.1799
-0.0014 0.1785
0.0002 0.1787
 0.0085 0.1872
-0.004 0.1832
0.0024 0.1856
-0.0018 0.1838
-0.0006 0.1832
0.0005 0.1837
-0.0066 0.1771
-0.0012 0.1759
0.0009 0.1768
-0.0135 0.1633
0.0087 0.172
0.0043 0.1763
0.0055 0.1818
0.0021 0.1839
-0.0012 0.1827
-0.0002 0.1825
-0.0004 0.1821
-0.0007 0.1814
-0.0028 0.1786
0.0041 0.1827
0.0008 0.1835
0.0016 0.1851
-0.0003 0.1848
-0.0041 0.1807
0.0028 0.1835
-0.0051 0.1784
0.0031 0.1815
-0.0014 0.1801
0.0085 0.1886
-0.006 0.1826
-0.0024 0.1802
-0.0006 0.1796
0.0009 0.1805
0.0016 0.1821
0.0014 0.1835
-0.0025 0.181
0 0.181
-0.0031 0.1779
0.0015 0.1794
0.0029 0.1823
-0.0042 0.1781
0.0016 0.1797
1E-04 0.1798
 0.0007 0.1805
0.0027 0.1832
0.0002 0.1834
-0.0072 0.1762
0.0025 0.1787
-0.0017 0.177
0.002 0.179
-0.0009 0.1781
0.0064 0.1845
-0.0019 0.1826
0.0066 0.1892
1E-04 0.1893
0.0033 0.1926
0.0022 0.1948
0.0047 0.1995
0.0011 0.2006
-0.0014 0.1992
0.0016 0.2008
-0.004 0.1968
0.0003 0.1971
0.0011 0.1982
-0.0031 0.1951
-0.0034 0.1917
0.0012 0.1929
0.0015 0.1944
0.0025 0.1969
0.0028 0.1997
-0.0007 0.199
-0.0011 0.1979
-0.0003 0.1976
-0.0005 0.1971
0.001 0.1981
-0.0047 0.1934
0.0044 0.1978
-0.0004 0.1974
-0.0003 0.1971
-0.0033 0.1938
0.0046 0.1984
-0.0019 0.1965
-0.0022 0.1943
0.0013 0.1956
0.0087 0.2043
0.0016 0.2059
 0.0014 0.2073
0.0025 0.2098
-0.0024 0.2074
0.0042 0.2116
-1E-04 0.2115
0.0016 0.2131
-0.0016 0.2115
-0.0025 0.209
-0.0067 0.2023
1E-04 0.2024
0.0002 0.2026
-0.001 0.2016
-0.0021 0.1995
0.0017 0.2012
0.0023 0.2035
-0.0017 0.2018
0.0032 0.205
0.0018 0.2068
-0.0009 0.2059
0.008 0.2139
-0.0122 0.2017
-0.0042 0.1975
0.0023 0.1998
0.0033 0.2031
-0.0059 0.1972
-0.0013 0.1959
-0.002 0.1939
0.0007 0.1946
-0.0113 0.1833
0.003 0.1863
0.0004 0.1867
-0.0079 0.1788
-0.0045 0.1743
0.0003 0.1746
0.0053 0.1799
-0.0084 0.1715
0.005 0.1765
-0.0011 0.1754
-0.0048 0.1706
0.0006 0.1712
0.0117 0.1829
-0.0034 0.1795
0.0048 0.1843
 0.002 0.1863
0.0017 0.188
-0.0008 0.1872
-0.0025 0.1847
-0.0016 0.1831
-0.0074 0.1757
-0.0049 0.1708
0.0024 0.1732
0.0034 0.1766
0.0025 0.1791
-0.0036 0.1755
0.0037 0.1792
-0.0094 0.1698
-0.0041 0.1657
-0.0004 0.1653
0.0042 0.1695
0.0004 0.1699
0.0011 0.171
-0.001 0.17
0.0021 0.1721
-0.0042 0.1679
-0.0025 0.1654
0.0053 0.1707
0.008 0.1787
0.0011 0.1798
-0.0025 0.1773
-0.0013 0.176
0.0065 0.1825
-0.0035 0.179
-0.0042 0.1748
-0.0072 0.1676
0.0016 0.1692
0.0042 0.1734
0.0006 0.174
0.0081 0.1821
-0.0014 0.1807
-0.0029 0.1778
0.0034 0.1812