Scribd
Upload
20 views1 page

Adani Final Rough Project

The document contains daily stock market data from December 1-28, including the opening, high, closing, and low prices for each day.

Uploaded by

ytrahulpradeep
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
20 views1 page

Adani Final Rough Project

The document contains daily stock market data from December 1-28, including the opening, high, closing, and low prices for each day.

Uploaded by

ytrahulpradeep
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd

Date Open High Close Low

Dec 1, 2023 2,922.00 2,948.20 2,932.40 2,841.00


Dec 2, 2023 2,852.30 2,947.00 2,917.20 2,842.05
Dec 3, 2023 2,823.90 2,863.30 2,848.95 2,802.85
Dec 4, 2023 2,855.00 2,867.35 2,809.90 2,800.10
Dec 5, 2023 2,880.70 2,894.80 2,843.35 2,833.60
Dec 6, 2023 2,817.00 2,893.75 2,865.45 2,800.10
Dec 7, 2023 2,815.95 2,847.60 2,808.35 2,791.40
Dec 8, 2023 2,750.00 2,821.95 2,799.75 2,725.00
Dec 9, 2023 2,946.00 2,968.00 2,783.85 2,766.20
Dec 10, 2023 2,988.80 2,994.35 2,941.25 2,915.00
Dec 11, 2023 2,993.95 3,027.75 2,980.60 2,961.10
Dec 12, 2023 2,912.05 3,000.00 2,991.80 2,893.90
Dec 13, 2023 3,024.00 3,112.00 3,098.20 3,020.05
Dec 14, 2023 3,096.35 3,125.00 3,104.10 3,068.20
Dec 15, 2023 3,120.00 3,129.00 3,080.90 3,065.00
Dec 16, 2023 2,815.95 2,847.60 2,808.35 2,791.40
Dec 17, 2023 2,750.00 2,821.95 2,799.75 2,725.00
Dec 18, 2023 2,946.00 2,968.00 2,783.85 2,766.20
Dec 19, 2023 2,988.80 2,994.35 2,941.25 2,915.00
Dec 20, 2023 2,993.95 3,027.75 2,980.60 2,961.10
Dec 21, 2023 2,912.05 3,000.00 2,991.80 2,893.90
Dec 22, 2023 3,024.00 3,112.00 3,098.20 3,020.05
Dec 23, 2023 3,096.35 3,125.00 3,104.10 3,068.20
Dec 24, 2023 3,120.00 3,129.00 3,080.90 3,065.00
Dec 25, 2023 3,104.10 3,096.35 3,125.00 3,068.20
Dec 26, 2023 3,080.90 3,120.00 3,129.00 3,065.00
Dec 27, 2023 3,098.20 3,024.00 3,112.00 3,020.05
Dec 28, 2023 3,014.60 2,990.70 3,068.80 2,980.00

You might also like