Data Abertura Máxima Mínima Fechamento Keltner Channels A [20]

10/26/2023 235.57 236.71 234.68 236.31 236.75

9/14/2023 223.51 224.4 217.82 218.56 206.82
8/23/2023 202.99 204.72 199.97 201.11 219.07
8/9/2023 227.51 227.96 221.03 222.02 234.97
6/13/2023 250.51 250.75 244.92 245.76 245.68
5/26/2023 242.5 244.65 242.36 242.93 248.72
5/16/2023 251.34 252.59 248.48 248.76 254.02
5/10/2023 251.49 254.21 251.34 251.53 256.76
5/4/2023 251.63 253.16 249.34 252.63 259.84
4/27/2023 254.35 254.5 249.96 250.39 264.38
4/18/2023 261.57 263.29 259.51 262.33 269.69
3/29/2023 275.95 276.42 275.06 275.9 270.99
3/14/2023 269.39 269.39 267.05 267.14 274.01
3/6/2023 276.42 276.42 268.74 274.08 277.19
1/10/2023 268.89 269.08 265.53 266.43 273.62
12/29/2022 273.58 274.86 271.31 274.86 276.62
12/21/2022 278.26 279.26 275.42 276.8 280.2
12/8/2022 278.88 280.11 276.8 277.27 284.99
11/8/2022 288.2 289.19 284.73 284.83 279.01
10/18/2022 279.6 280.83 276.63 277.19 282.32
9/22/2022 289.28 289.46 285.31 286.02 291.09
9/5/2022 293.05 293.19 289.28 289.79 294.01
8/24/2022 294.94 295.17 290.22 290.79 300.85
8/17/2022 297.11 297.53 292.06 292.91 303.88
8/4/2022 308.81 311.45 305.79 311.22 308.23
7/28/2022 304.42 305.7 302.54 304.33 310.14
7/20/2022 308.29 308.67 306.26 307.68 313.7
7/7/2022 315.61 316.03 312.45 314.71 318.15
6/2/2022 304.85 311.45 304.56 310.98 295.1
5/19/2022 295.26 295.26 290.99 291.92 297.5
4/1/2022 295.53 297.39 293.36 296.69 295.46
3/24/2022 294.9 294.9 293.66 294.13 295.78
1/20/2022 289.68 290.79 288.22 288.65 290.6
12/22/2021 290.41 292.85 288.82 290.79 282.7
11/25/2021 286.79 287.92 285.93 287.74 268.72
10/28/2021 246.08 247.03 241.29 244.54 251.25
10/20/2021 246.63 248.05 245.03 245.3 259.51
10/8/2021 252.18 257.04 250.3 256.12 270.74
9/23/2021 280.38 281.25 276.76 277.08 280.19
8/31/2021 287.53 288.77 284.41 285.01 292.26
8/17/2021 295.92 296.43 294.36 294.36 297.48
7/2/2021 294.09 296.93 290.24 290.7 297.41
6/2/2021 310.87 311.65 308.21 308.49 311.24
5/18/2021 313.22 313.22 309.05 312.01 309.05
5/4/2021 307.94 308.95 307.44 308.15 310.64
4/28/2021 313.12 313.12 306.54 307.09 311.56
1/7/2021 266.4 268.85 264.82 268.23 257.18
11/26/2020 268.57 269.41 266.27 267.49 275.76
11/23/2020 267.69 269.65 264.9 267.49 276.74
11/17/2020 276.22 276.81 272.2 273.28 277.98
4/13/2020 178.89 178.89 173.3 178.21 178.82
3/31/2020 190.63 191.46 181.94 183.61 185.58
1/30/2020 190.73 190.73 188.87 189.37 192.25
1/22/2020 189.73 189.78 187.61 188.22 195.21
1/15/2020 193.35 193.8 190.38 190.68 198.48
12/19/2019 204.77 206.78 199.84 199.84 203.78
12/10/2019 196.64 197.67 192.89 195.72 205
8/13/2019 170.37 170.58 169.73 169.84 171.17
8/1/2019 171.11 171.75 170.37 170.37 171.78
7/22/2019 173.34 173.45 172.92 173.18 172.88
6/21/2019 174.78 174.78 173.71 174.03 171.05
5/21/2019 174.03 174.62 172.44 172.86 173.01
5/13/2019 171.57 172.02 171.28 171.96 173.34
2/28/2019 169.31 170.38 169.31 170.04 170.09
1/22/2019 169.54 169.54 169.03 169.2 169.6
11/16/2018 164.61 165.4 164.61 165.4 165.64
Keltner Channels A [20] Kelt C/V Highest Lowest Condicao C Condicao V
236.68 Venda 236.71 234.68 Compra Venda
206.68 Compra 226.47 217.82 Compra 0
218.94 Venda 213.27 199.97 Compra 0
234.87 Venda 233.4 221.03 Compra 0
245.58 Compra 256.64 244.92 Compra 0
248.64 Venda 250.01 242.36 Compra 0
253.94 Venda 254.11 248.48 Compra 0
256.67 Venda 256.65 251.34 Compra 0
259.75 Venda 254.97 249.34 Compra 0
264.29 Venda 257.08 249.96 Compra 0
269.62 Venda 266.4 259.51 Compra 0
270.92 Compra 279.14 275.06 Compra 0
273.91 Venda 270.38 267.05 Compra 0
277.1 Venda 279.23 268.74 Compra 0
273.57 Venda 271.31 265.53 Compra 0
276.57 Venda 276.8 271.31 Compra 0
280.14 Venda 280.44 275.42 Compra 0
284.93 Venda 283.24 276.8 Compra 0
278.92 Compra 291.18 284.73 Compra 0
282.25 Venda 281.25 276.63 Compra 0
291.02 Venda 290.45 285.31 Compra 0
293.93 Venda 296.21 289.28 Compra 0
300.77 Venda 296.73 290.22 Compra 0
303.8 Venda 300.55 292.06 Compra 0
308.16 Compra 311.45 305.79 Compra Venda
310.08 Venda 309.05 302.54 Compra 0
313.64 Venda 312.87 306.26 Compra 0
318.09 Venda 318.86 312.45 Compra 0
295.01 Compra 311.69 304.56 Compra 0
297.44 Venda 299.93 290.99 Compra 0
295.41 Compra 302.48 293.36 Compra 0
295.73 Venda 295.93 293.66 Compra 0
290.54 Venda 292.94 288.22 Compra 0
282.6 Compra 292.85 288.82 Compra Venda
268.6 Compra 290.32 285.93 Compra 0
251.12 Venda 257.8 241.29 Compra 0
259.4 Venda 249.75 245.03 Compra 0
270.63 Venda 265.84 250.3 Compra 0
280.07 Venda 283.36 276.76 Compra 0
292.21 Venda 290.42 284.41 Compra 0
297.43 Venda 297.12 294.36 Compra 0
297.33 Venda 296.93 290.24 Compra Venda
311.18 Venda 313.35 308.21 Compra 0
308.99 Compra 313.92 309.05 Compra 0
310.57 Venda 310.46 307.44 Compra 0
311.48 Venda 314.73 306.54 Compra 0
257.1 Compra 268.85 264.82 Compra Venda
275.65 Venda 273.38 266.27 Compra 0
276.62 Venda 273.82 264.9 Compra 0
277.85 Venda 282.12 272.2 Compra 0
178.68 Venda 183.41 173.3 Compra 0
185.45 Venda 191.46 181.94 Compra Venda
192.2 Venda 191.44 188.87 Compra 0
195.15 Venda 190.68 187.61 Compra 0
198.41 Venda 195.66 190.38 Compra 0
203.64 Venda 206.78 199.84 Compra Venda
204.85 Venda 203.02 192.89 Compra 0
171.15 Venda 171.75 169.73 Compra 0
171.76 Venda 172.12 170.37 Compra 0
172.86 Compra 174.19 172.92 Compra 0
171 Compra 176.1 173.71 Compra 0
172.99 Venda 174.78 172.44 Compra 0
173.32 Venda 172.24 171.28 Compra 0
170.07 Venda 170.38 169.31 Compra Venda
169.59 Venda 169.98 169.03 Compra 0
165.62 Venda 166.47 164.61 Compra 0
Entra Compra Saida Compra Entra Venda Saida Venda Preco Compra
0 Sell to Cover Entrada Buy to Cover
Entrada 0 0 Buy to Cover 219.06
0 0 0 Buy to Cover
0 0 0 Buy to Cover
Entrada 0 0 Buy to Cover 248.73
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
Entrada 0 0 Buy to Cover 275.95
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
Entrada 0 0 Buy to Cover 284.83
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
Entrada Sell to Cover 0 Buy to Cover 306.50
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
Entrada 0 0 Buy to Cover 304.85
0 0 0 Buy to Cover
Entrada 0 0 Buy to Cover 294.26
0 0 0 Buy to Cover
0 0 0 Buy to Cover
Entrada Sell to Cover 0 Buy to Cover 289.21
Entrada 0 0 Buy to Cover 286.79
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 Sell to Cover Entrada Buy to Cover
0 0 0 Buy to Cover
Entrada 0 0 Buy to Cover 309.85
0 0 0 Buy to Cover
0 0 0 Buy to Cover
Entrada Sell to Cover 0 Buy to Cover 265.11
 0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 Sell to Cover Entrada Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 Sell to Cover Entrada Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
Entrada 0 0 Buy to Cover 172.92
Entrada 0 0 Buy to Cover 173.93
0 0 0 Buy to Cover
0 0 0 Buy to Cover
0 Sell to Cover Entrada Buy to Cover
0 0 0 Buy to Cover
0 0 0 Buy to Cover
Preco Venda to Cover Result Result 1C Result 10C Preco Venda
Preco Compra Cover Result Result 1C Result 10C
234.68 2.18 719.40 7,194.00
219.06 - 21.46 - 7,081.80 - 70,818.00
202.99 4.20 1,386.00 13,860.00
227.81 3.91 1,290.30 12,903.00
248.73 - 6.51 - 2,148.30 - 21,483.00
242.60 3.01 993.30 9,933.00
250.39 2.39 788.70 7,887.00
252.30 1.86 613.80 6,138.00
249.72 3.53 1,164.90 11,649.00
252.97 4.11 1,356.30 13,563.00
259.94 6.03 1,989.90 19,899.00
275.95 - 8.76 - 2,890.80 - 28,908.00
267.66 2.39 788.70 7,887.00
273.51 4.50 1,485.00 14,850.00
267.38 2.84 937.20 9,372.00
273.72 2.79 920.70 9,207.00
277.08 - 1.28 - 422.40 - 4,224.00
278.74 2.98 983.40 9,834.00
284.83 10.70 3,531.00 35,310.00
277.15 3.77 1,244.10 12,441.00
288.43 2.54 838.20 8,382.00
289.94 1.13 372.90 3,729.00
291.92 4.24 1,399.20 13,992.00
296.64 2.31 762.30 7,623.00
306.50 - 0.52 - 171.60 - 1,716.00
303.72 2.83 933.90 9,339.00
307.35 3.59 1,184.70 11,847.00
315.32 2.22 732.60 7,326.00
304.85 - 15.80 - 5,214.00 - 52,140.00
294.84 1.16 382.80 3,828.00
294.26 0.85 280.50 2,805.00
293.83 - 0.86 - 283.80 - 2,838.00
288.52 1.59 524.70 5,247.00
289.21 - 15.43 - 5,091.90 - 50,919.00
286.79 - 39.76 - 13,120.80 - 131,208.00
244.27 3.78 1,247.40 12,474.00
245.35 4.36 1,438.80 14,388.00
252.18 10.04 3,313.20 33,132.00
279.74 - 4.73 - 1,560.90 - 15,609.00
286.57 1.37 452.10 4,521.00
295.33 1.79 590.70 5,907.00
290.88 0.73 240.90 2,409.00
309.13 5.24 1,729.20 17,292.00
309.85 - 3.01 - 993.30 - 9,933.00
307.44 1.66 547.80 5,478.00
307.24 3.72 1,227.60 12,276.00
265.11 - 14.82 - 4,890.60 - 48,906.00
266.61 5.10 1,683.00 16,830.00
266.32 6.66 2,197.80 21,978.00
273.51 8.22 2,712.60 27,126.00
178.01 0.64 211.20 2,112.00
186.55 - 17.87 - 5,897.10 - 58,971.00
190.33 - 0.15 - 49.50 - 495.00
188.47 1.76 580.80 5,808.00
192.95 2.56 844.80 8,448.00
202.53 - 5.84 - 1,927.20 - 19,272.00
193.97 7.35 2,425.50 24,255.00
170.42 - 0.05 - 16.50 - 165.00
171.06 - 0.06 - 19.80 - 198.00
172.92 - 0.91 - 300.30 - 3,003.00
173.93 - 5.58 - 1,841.40 - 18,414.00
173.18 - 0.94 - 310.20 - 3,102.00
171.28 0.96 316.80 3,168.00
169.31 0.45 148.50 1,485.00
169.09 0.11 36.30 363.00
164.67 0.07 23.10 231.00
Data Abertura Máxima Mínima Fechamento Kelt C/V Highest Lowest Condicao C
10/20/2023 235.87 237.15 234.93 235.23 Venda 237.15 233.99 0
10/9/2023 239.13 243.04 237.55 242.05 Compra 243.04 233.15 0
9/25/2023 233.55 236.51 233.55 234.83 Compra 236.51 229.19 0
9/18/2023 223.31 232.56 223.31 231.96 Compra 232.56 217.08 0
7/10/2023 250.7 253.08 249.27 250.31 Venda 255.99 249.27 Compra
6/15/2023 249.02 254.71 248.48 253.08 Compra 254.71 244.92 0
4/12/2023 266.25 267.49 261.95 263.77 Venda 269.93 261.95 Compra
3/30/2023 276.14 278.1 275.71 276.67 Compra 278.1 275.06 0
2/17/2023 280.23 281.25 279.35 280.41 Compra 281.25 278.46 0
2/13/2023 280.41 280.46 278.83 278.88 Compra 280.46 278.14 0
1/26/2023 270.84 273.26 269.73 273.07 Compra 273.26 267.5 0
12/6/2022 280.73 283.24 280.16 281.39 Venda 283.24 278.17 0
11/24/2022 288.17 289.21 287.08 288.92 Compra 289.21 285.42 0
11/22/2022 286.89 288.26 286.03 287.08 Compra 288.26 284.23 0
11/14/2022 287.71 289.69 285.52 288.95 Compra 289.69 282.25 0
8/15/2022 298.15 300.55 296.64 299.37 Venda 300.55 293.05 0
7/1/2022 315.23 317.97 315.23 315.98 Venda 317.97 314.29 0
6/10/2022 318.16 320.7 317.83 320.7 Compra 320.7 314.38 0
6/3/2022 309.71 317.45 309.57 317.45 Compra 317.45 304.56 0
5/16/2022 293.54 296 293.54 295.53 Venda 296 292.57 0
5/4/2022 300.58 302.48 299.24 299.29 Compra 302.48 296.46 0
4/11/2022 290.95 296.23 290.9 295.16 Compra 296.23 288.68 0
3/10/2022 297.17 297.64 295.11 296.14 Compra 297.64 294.04 0
2/17/2022 291.7 292.46 291.44 292.25 Compra 292.46 289.9 0
1/10/2022 288.95 292.42 287.58 292.04 Compra 292.42 287.41 0
1/3/2022 293.24 294.61 292.98 294.56 Compra 294.61 290.37 0
12/28/2021 291.14 292.85 290.67 291.78 Compra 292.85 288.74 0
12/10/2021 269.77 271.84 265.67 271.05 Venda 276.24 265.67 Compra
11/26/2021 287.79 291.44 287.35 291.44 Compra 291.44 285.93 0
8/5/2021 298.81 300.23 298.03 298.03 Compra 300.23 296.47 0
7/26/2021 295.28 298.95 295.28 298.72 Compra 298.95 293.72 0
5/28/2021 313.3 314.77 308.39 309.82 Venda 314.77 308.39 Compra
5/20/2021 312.52 315.18 312.52 314.53 Compra 315.18 309.05 0
4/20/2021 309.05 311.61 307.74 308.45 Venda 311.61 304.03 0
4/12/2021 316.69 318.59 316.13 317.44 Compra 318.59 313.27 0
3/30/2021 307.44 310.26 307.44 309.45 Compra 310.26 305.53 0
3/24/2021 303.42 308.45 302.92 307.94 Compra 308.45 296.69 0
3/10/2021 299.91 303.32 299.91 303.12 Compra 303.32 298.7 0
2/26/2021 293.59 296.62 293.59 296.42 Compra 296.62 292.9 0
2/17/2021 290.03 292.22 290.03 292.22 Compra 292.22 285.65 0
2/8/2021 290.08 291.69 288.96 291.64 Compra 291.69 288.47 0
1/29/2021 283.6 286.47 282.77 286.42 Compra 286.47 282.77 Compra
1/19/2021 280.3 284.42 280.25 283.13 Compra 284.42 274.12 0
1/8/2021 268.85 271.39 267.41 270.57 Compra 271.39 264.82 0
11/16/2020 279.41 282.12 275.5 276.41 Venda 282.12 263.85 0
11/3/2020 275.01 279.46 275.01 279.41 Compra 279.46 271.58 0
10/27/2020 275.4 278.15 274.19 276.61 Compra 278.15 267.09 0
10/13/2020 258.46 263.42 258.41 263.37 Compra 263.42 257.91 0
10/5/2020 259.01 262.72 258.91 262.21 Compra 262.72 253.95 0
9/28/2020 252.4 256.06 252.05 255.7 Compra 256.06 249.24 0
9/22/2020 246.64 250.1 246.59 249.49 Compra 250.1 246.44 0
9/8/2020 242.38 245.24 242.38 245.04 Compra 245.24 236.97 0
8/14/2020 223.65 225.11 222.9 224.76 Compra 225.11 221.9 0
7/20/2020 218.5 219.1 217.99 218.6 Compra 219.1 216.24 0
7/7/2020 214.64 215.74 214.14 215.74 Compra 215.74 211.33 0
7/1/2020 217.24 217.84 213.84 213.99 Compra 217.84 212.94 0
6/24/2020 213.84 215.84 213.24 215.69 Compra 215.84 211.84 0
6/1/2020 204.22 204.32 201.92 202.82 Compra 204.32 200.47 0
5/11/2020 191.17 194.06 190.77 193.82 Compra 194.06 190.18 0
4/23/2020 182.62 186.06 182.62 186.01 Compra 186.06 179.68 0
3/16/2020 180.66 180.66 172.41 172.41 Venda 196.22 172.41 Compra
2/19/2020 195.97 196.47 195.82 196.47 Compra 196.47 195.58 0
2/12/2020 196.47 197.46 196.02 197.46 Compra 197.46 192.55 0
2/7/2020 196.12 196.96 193.99 194.09 Compra 196.96 192.55 0
12/9/2019 200.59 203.02 193.97 196.64 Venda 203.02 193.38 0
11/26/2019 215.19 222.01 214.61 222.01 Compra 222.01 202.87 0
10/30/2019 176.64 177.64 176.58 177.49 Compra 177.64 176.58 Compra
10/11/2019 172.17 173.13 172.12 173.08 Compra 173.13 171.91 0
10/1/2019 171.8 172.65 171.38 172.54 Compra 172.65 171.38 Compra
9/24/2019 172.49 173.55 172.49 172.97 Compra 173.55 171.38 0
9/18/2019 171.22 172.33 171.22 172.01 Compra 172.33 171.16 0
9/4/2019 170.26 170.95 170 170.42 Compra 170.95 169.41 0
8/29/2019 170.85 171.16 170.63 170.95 Compra 171.16 170 0
7/29/2019 170.95 171.91 170.95 171.38 Venda 171.91 170.21 0
7/10/2019 172.49 172.49 171.7 171.7 Venda 172.76 171.7 Compra
6/25/2019 173.93 174.78 173.71 174.24 Compra 174.78 173.71 Compra
4/18/2019 174.27 174.9 174.27 174.61 Compra 174.9 173.88 0
4/12/2019 174.39 175.4 174.39 174.95 Compra 175.4 173.82 0
4/8/2019 174.73 175.29 173.82 175.01 Compra 175.29 173.37 0
4/2/2019 173.82 174.78 173.65 174.39 Compra 174.78 172.69 0
3/28/2019 173.54 174.27 172.69 173.09 Compra 174.27 172.69 Compra
3/22/2019 171.28 172.41 171.06 172.41 Compra 172.41 169.99 0
3/14/2019 170.61 170.94 170.61 170.72 Compra 170.94 169.82 0
2/26/2019 169.31 170.1 169.31 169.7 Venda 170.1 168.97 0
2/7/2019 170.04 170.49 169.7 169.82 Compra 170.49 168.86 0
2/4/2019 169.87 169.87 169.53 169.87 Compra 169.87 169.36 0
1/11/2019 169.54 169.76 168.87 169.76 Compra 169.76 168.87 Compra
1/4/2019 169.42 170.48 169.42 170.2 Compra 170.48 169.42 Compra
1/2/2019 170.2 170.2 169.42 169.98 Compra 170.2 169.2 0
12/18/2018 168.03 169.09 168.03 168.92 Compra 169.09 167.19 0
12/7/2018 168.09 168.09 166.86 167.19 Compra 168.09 166.86 Compra
12/3/2018 167.03 167.19 166.41 166.97 Compra 167.19 165.68 0
Condicao V Entra Compra Entra Venda Saida Compra Saida Compra Preco Compra
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
0 0 0
Venda 0 Sell to Cover
0 0 0
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
0 0 0
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda Entrada Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
0 0 0
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda Entrada Sell to Cover
Venda 0 Sell to Cover
Venda Entrada Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
0 0 0
Venda Entrada Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda Entrada Sell to Cover 172.75
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda Entrada Sell to Cover
Venda Entrada Sell to Cover 169.42
Venda 0 Sell to Cover
Venda 0 Sell to Cover
Venda Entrada Sell to Cover 167.19
Venda 0 Sell to Cover
Preco Venda to Cover Result Result 1C Result 10C
236.86 - 0.49 - 161.70 - 1,617.00
239.78 2.87 947.10 9,471.00
235.97 6.28 2,072.40 20,724.00
225.24 6.18 2,039.40 20,394.00
250.70 - 8.71 - 2,874.30 - 28,743.00
250.75 2.02 666.60 6,666.00
266.25 - 8.81 - 2,907.30 - 29,073.00
277.97 2.02 666.60 6,666.00
280.46 2.09 689.70 6,897.00
280.46 2.79 920.70 9,207.00
273.15 1.13 372.90 3,729.00
281.72 - 5.36 - 1,768.80 - 17,688.00
288.83 3.18 1,049.40 10,494.00
287.98 2.46 811.80 8,118.00
287.71 2.88 950.40 9,504.00
298.15 - 8.35 - 2,755.50 - 27,555.00
315.23 - 4.25 - 1,402.50 - 14,025.00
318.77 4.06 1,339.80 13,398.00
311.45 6.60 2,178.00 21,780.00
296.00 - 2.22 - 732.60 - 7,326.00
300.63 1.34 442.20 4,422.00
293.50 - 0.76 - 250.80 - 2,508.00
297.47 0.04 13.20 132.00
291.95 0.60 198.00 1,980.00
291.22 - 1.76 - 580.80 - 5,808.00
293.71 3.22 1,062.60 10,626.00
291.18 1.97 650.10 6,501.00
269.77 - 19.69 - 6,497.70 - 64,977.00
288.60 1.81 597.30 5,973.00
299.41 0.92 303.60 3,036.00
296.98 0.32 105.60 1,056.00
314.37 1.85 610.50 6,105.00
313.22 3.37 1,112.10 11,121.00
310.96 - 4.42 - 1,458.60 - 14,586.00
317.04 3.37 1,112.10 11,121.00
308.40 2.77 914.10 9,141.00
304.13 - 1.81 - 597.30 - 5,973.00
302.62 3.16 1,042.80 10,428.00
295.05 1.22 402.60 4,026.00
290.61 1.65 544.50 5,445.00
291.49 2.43 801.90 8,019.00
285.38 1.91 630.30 6,303.00
280.40 4.84 1,597.20 15,972.00
268.85 3.74 1,234.20 12,342.00
281.73 2.42 798.60 7,986.00
276.41 3.86 1,273.80 12,738.00
276.51 3.91 1,290.30 12,903.00
262.37 2.81 927.30 9,273.00
259.91 5.01 1,653.30 16,533.00
252.45 3.21 1,059.30 10,593.00
248.39 1.70 561.00 5,610.00
245.24 4.21 1,389.30 13,893.00
224.05 - 0.30 - 99.00 - 990.00
217.89 1.05 346.50 3,465.00
214.49 3.01 993.30 9,933.00
217.19 1.85 610.50 6,105.00
214.84 2.70 891.00 8,910.00
202.32 1.29 425.70 4,257.00
192.93 0.98 323.40 3,234.00
183.61 3.34 1,102.20 11,022.00
180.66 - 20.03 - 6,609.90 - 66,099.00
196.47 0.45 148.50 1,485.00
196.47 2.48 818.40 8,184.00
196.42 2.38 785.40 7,854.00
200.59 - 14.02 - 4,626.60 - 46,266.00
216.99 11.53 3,804.90 38,049.00
177.64 1.00 330.00 3,300.00
172.54 0.42 138.60 1,386.00
172.65 0.16 52.80 528.00
172.39 0.80 264.00 2,640.00
171.91 0.32 105.60 1,056.00
170.69 0.48 158.40 1,584.00
170.95 0.95 313.50 3,135.00
171.00 - 1.92 - 633.60 - 6,336.00
172.49 - 1.38 - 455.40 - 4,554.00
174.78 0.85 280.50 2,805.00
174.56 0.17 56.10 561.00
174.95 0.79 260.70 2,607.00
174.39 0.74 244.20 2,442.00
174.16 1.47 485.10 4,851.00
173.82 1.07 353.10 3,531.00
171.34 0.90 297.00 2,970.00
170.78 0.46 151.80 1,518.00
169.76 - 1.02 - 336.60 - 3,366.00
170.44 1.08 356.40 3,564.00
169.87 0.51 168.30 1,683.00
169.76 0.22 72.60 726.00
170.20 0.78 257.40 2,574.00
169.98 - 0.11 - 36.30 - 363.00
168.53 0.61 201.30 2,013.00
168.03 0.84 277.20 2,772.00
166.58 0.79 260.70 2,607.00
Data Abertura Máxima Mínima Fechamento Keltner Channels A [20]
10/26/2023 235.57 236.71 234.68 236.31 236.75
9/12/2023 223.56 225.73 219.75 222.52 205.51
8/23/2023 202.99 204.72 199.97 201.11 219.07
8/9/2023 227.51 227.96 221.03 222.02 234.97
6/13/2023 250.51 250.75 244.92 245.76 245.68
5/26/2023 242.5 244.65 242.36 242.93 248.72
5/16/2023 251.34 252.59 248.48 248.76 254.02
5/10/2023 251.49 254.21 251.34 251.53 256.76
5/4/2023 251.63 253.16 249.34 252.63 259.84
4/27/2023 254.35 254.5 249.96 250.39 264.38
4/18/2023 261.57 263.29 259.51 262.33 269.69
3/29/2023 275.95 276.42 275.06 275.9 270.99
3/14/2023 269.39 269.39 267.05 267.14 274.01
3/6/2023 276.42 276.42 268.74 274.08 277.19
1/10/2023 268.89 269.08 265.53 266.43 273.62
12/29/2022 273.58 274.86 271.31 274.86 276.62
12/21/2022 278.26 279.26 275.42 276.8 280.2
12/8/2022 278.88 280.11 276.8 277.27 284.99
11/4/2022 286.02 289.59 284.83 289.49 278.26
10/18/2022 279.6 280.83 276.63 277.19 282.32
9/22/2022 289.28 289.46 285.31 286.02 291.09
9/5/2022 293.05 293.19 289.28 289.79 294.01
8/24/2022 294.94 295.17 290.22 290.79 300.85
8/17/2022 297.11 297.53 292.06 292.91 303.88
8/4/2022 308.81 311.45 305.79 311.22 308.23
7/28/2022 304.42 305.7 302.54 304.33 310.14
7/20/2022 308.29 308.67 306.26 307.68 313.7
7/7/2022 315.61 316.03 312.45 314.71 318.15
6/2/2022 304.85 311.45 304.56 310.98 295.1
5/19/2022 295.26 295.26 290.99 291.92 297.5
4/1/2022 295.53 297.39 293.36 296.69 295.46
3/24/2022 294.9 294.9 293.66 294.13 295.78
1/20/2022 289.68 290.79 288.22 288.65 290.6
12/22/2021 290.41 292.85 288.82 290.79 282.7
11/11/2021 271.41 281.55 264.63 274.58 251.92
10/28/2021 246.08 247.03 241.29 244.54 251.25
10/20/2021 246.63 248.05 245.03 245.3 259.51
10/8/2021 252.18 257.04 250.3 256.12 270.74
9/16/2021 283.08 283.08 278.59 278.68 281.67
8/31/2021 287.53 288.77 284.41 285.01 292.26
8/17/2021 295.92 296.43 294.36 294.36 297.48
7/2/2021 294.09 296.93 290.24 290.7 297.41
6/2/2021 310.87 311.65 308.21 308.49 311.24
5/18/2021 313.22 313.22 309.05 312.01 309.05
5/4/2021 307.94 308.95 307.44 308.15 310.64
4/28/2021 313.12 313.12 306.54 307.09 311.56
12/29/2020 260.7 266.16 260.61 266.07 255.7
11/26/2020 268.57 269.41 266.27 267.49 275.76
11/23/2020 267.69 269.65 264.9 267.49 276.74
11/17/2020 276.22 276.81 272.2 273.28 277.98
4/13/2020 178.89 178.89 173.3 178.21 178.82
3/31/2020 190.63 191.46 181.94 183.61 185.58
1/30/2020 190.73 190.73 188.87 189.37 192.25
1/22/2020 189.73 189.78 187.61 188.22 195.21
1/15/2020 193.35 193.8 190.38 190.68 198.48
12/19/2019 204.77 206.78 199.84 199.84 203.78
12/10/2019 196.64 197.67 192.89 195.72 205
8/13/2019 170.37 170.58 169.73 169.84 171.17
8/1/2019 171.11 171.75 170.37 170.37 171.78
7/22/2019 173.34 173.45 172.92 173.18 172.88
6/13/2019 173.24 174.51 173.18 173.71 170.71
5/21/2019 174.03 174.62 172.44 172.86 173.01
5/13/2019 171.57 172.02 171.28 171.96 173.34
2/28/2019 169.31 170.38 169.31 170.04 170.09
1/22/2019 169.54 169.54 169.03 169.2 169.6
11/16/2018 164.61 165.4 164.61 165.4 165.64
Keltner Channels A [20] Kelt C/V Highest Lowest Entra Venda Saida Venda
236.68 Venda 236.71 234.68 Entrada Buy to Cover
205.37 Compra 225.73 211.64 0 0
218.94 Venda 213.27 199.97 0 Buy to Cover
234.87 Venda 233.4 221.03 0 Buy to Cover
245.58 Compra 256.64 244.92 0 Buy to Cover
248.64 Venda 250.01 242.36 0 Buy to Cover
253.94 Venda 254.11 248.48 0 Buy to Cover
256.67 Venda 256.65 251.34 0 Buy to Cover
259.75 Venda 254.97 249.34 0 Buy to Cover
264.29 Venda 257.08 249.96 0 Buy to Cover
269.62 Venda 266.4 259.51 0 Buy to Cover
270.92 Compra 279.14 275.06 0 Buy to Cover
273.91 Venda 270.38 267.05 0 Buy to Cover
277.1 Venda 279.23 268.74 0 Buy to Cover
273.57 Venda 271.31 265.53 0 Buy to Cover
276.57 Venda 276.8 271.31 0 Buy to Cover
280.14 Venda 280.44 275.42 0 Buy to Cover
284.93 Venda 283.24 276.8 0 Buy to Cover
278.17 Compra 289.59 277.98 0 0
282.25 Venda 281.25 276.63 0 Buy to Cover
291.02 Venda 290.45 285.31 0 Buy to Cover
293.93 Venda 296.21 289.28 0 Buy to Cover
300.77 Venda 296.73 290.22 0 Buy to Cover
303.8 Venda 300.55 292.06 0 Buy to Cover
308.16 Compra 311.45 305.79 0 Buy to Cover
310.08 Venda 309.05 302.54 0 Buy to Cover
313.64 Venda 312.87 306.26 0 Buy to Cover
318.09 Venda 318.86 312.45 0 Buy to Cover
295.01 Compra 311.69 304.56 0 Buy to Cover
297.44 Venda 299.93 290.99 0 Buy to Cover
295.41 Compra 302.48 293.36 0 Buy to Cover
295.73 Venda 295.93 293.66 0 Buy to Cover
290.54 Venda 292.94 288.22 0 Buy to Cover
282.6 Compra 292.85 288.82 0 Buy to Cover
251.79 Compra 281.55 261.01 0 0
251.12 Venda 257.8 241.29 0 Buy to Cover
259.4 Venda 249.75 245.03 0 Buy to Cover
270.63 Venda 265.84 250.3 0 Buy to Cover
281.56 Venda 283.13 274.46 0 0
292.21 Venda 290.42 284.41 0 Buy to Cover
297.43 Venda 297.12 294.36 0 Buy to Cover
297.33 Venda 296.93 290.24 Entrada Buy to Cover
311.18 Venda 313.35 308.21 0 Buy to Cover
308.99 Compra 313.92 309.05 0 Buy to Cover
310.57 Venda 310.46 307.44 0 Buy to Cover
311.48 Venda 314.73 306.54 0 Buy to Cover
255.62 Compra 266.16 258.77 0 0
275.65 Venda 273.38 266.27 0 Buy to Cover
276.62 Venda 273.82 264.9 0 Buy to Cover
277.85 Venda 282.12 272.2 0 Buy to Cover
178.68 Venda 183.41 173.3 0 Buy to Cover
185.45 Venda 191.46 181.94 Entrada Buy to Cover
192.2 Venda 191.44 188.87 0 Buy to Cover
195.15 Venda 190.68 187.61 0 Buy to Cover
198.41 Venda 195.66 190.38 0 Buy to Cover
203.64 Venda 206.78 199.84 Entrada Buy to Cover
204.85 Venda 203.02 192.89 0 Buy to Cover
171.15 Venda 171.75 169.73 0 Buy to Cover
171.76 Venda 172.12 170.37 0 Buy to Cover
172.86 Compra 174.19 172.92 0 Buy to Cover
170.67 Compra 174.51 169.78 0 0
172.99 Venda 174.78 172.44 0 Buy to Cover
173.32 Venda 172.24 171.28 0 Buy to Cover
170.07 Venda 170.38 169.31 Entrada Buy to Cover
169.59 Venda 169.98 169.03 0 Buy to Cover
165.62 Venda 166.47 164.61 0 Buy to Cover
Preco Venda Preco Compra Cover Result Result 1C Result 10C
234.68 2.18 719.40 7,194.00
223.56 - 25.96 - 8,566.80 - 85,668.00
202.99 4.20 1,386.00 13,860.00
227.81 3.91 1,290.30 12,903.00
250.51 - 8.29 - 2,735.70 - 27,357.00
242.60 3.01 993.30 9,933.00
250.39 2.39 788.70 7,887.00
252.30 1.86 613.80 6,138.00
249.72 3.53 1,164.90 11,649.00
252.97 4.11 1,356.30 13,563.00
259.94 6.03 1,989.90 19,899.00
275.95 - 8.76 - 2,890.80 - 28,908.00
267.66 2.39 788.70 7,887.00
273.51 4.50 1,485.00 14,850.00
267.38 2.84 937.20 9,372.00
273.72 2.79 920.70 9,207.00
277.08 - 1.28 - 422.40 - 4,224.00
278.74 2.98 983.40 9,834.00
286.02 - 11.89 - 3,923.70 - 39,237.00
277.15 3.77 1,244.10 12,441.00
288.43 2.54 838.20 8,382.00
289.94 1.13 372.90 3,729.00
291.92 4.24 1,399.20 13,992.00
296.64 2.31 762.30 7,623.00
306.50 - 0.52 - 171.60 - 1,716.00
303.72 2.83 933.90 9,339.00
307.35 3.59 1,184.70 11,847.00
315.32 2.22 732.60 7,326.00
304.85 - 15.80 - 5,214.00 - 52,140.00
294.84 1.16 382.80 3,828.00
294.26 0.85 280.50 2,805.00
293.83 0.86 283.80 2,838.00
288.52 1.59 524.70 5,247.00
290.41 - 16.63 - 5,487.90 - 54,879.00
271.41 - 24.38 - 8,045.40 - 80,454.00
244.27 3.78 1,247.40 12,474.00
245.35 4.36 1,438.80 14,388.00
252.18 10.04 3,313.20 33,132.00
283.08 - 8.07 - 2,663.10 - 26,631.00
286.57 1.37 452.10 4,521.00
295.33 1.79 590.70 5,907.00
290.88 0.73 240.90 2,409.00
309.13 5.24 1,729.20 17,292.00
309.85 - 3.01 - 993.30 - 9,933.00
307.44 1.66 547.80 5,478.00
307.24 3.72 1,227.60 12,276.00
260.7 - 10.41 - 3,435.30 - 34,353.00
266.61 5.10 1,683.00 16,830.00
266.32 6.66 2,197.80 21,978.00
273.51 8.22 2,712.60 27,126.00
178.01 0.64 211.20 2,112.00
190.63 - 21.95 - 7,243.50 - 72,435.00
190.33 - 0.15 - 49.50 - 495.00
188.47 1.76 580.80 5,808.00
192.95 2.56 844.80 8,448.00
202.53 - 5.84 - 1,927.20 - 19,272.00
193.97 7.35 2,425.50 24,255.00
170.42 - 0.05 - 16.50 - 165.00
171.06 - 0.06 - 19.80 - 198.00
172.92 - 0.91 - 300.30 - 3,003.00
173.24 - 4.89 - 1,613.70 - 16,137.00
173.18 - 0.94 - 310.20 - 3,102.00
171.28 0.96 316.80 3,168.00
169.31 0.45 148.50 1,485.00
169.09 0.11 36.30 363.00
164.67 0.07 23.10 231.00
 9471 98670
20724 89199
20394 68475 Chart T
-91377 48081 200000
6666 139458
-29997 132792
6666 162789
6897 156123 150000
9207 149226
3729 140019
-17688 136290
100000
10494 153978
8118 143484
9504 135366
-24915 125862 50000
-6402 150777
13398 157179
21780 143781
0
-7326 122001 1 4 7 10 13 16 19 22 25 28 31 34 37 40 43
4422 129327
-2508 124905
132 127413 -50000
1980 127281
-5808 125301
10626 131109
-100000
6501 120483
-51744 113982
5973 165726
3036 159753
1056 156717
6105 155661
11121 149556
-14586 138435
11121 153021
9141 141900
-5973 132759
10428 138732
4026 128304
5445 124278
8019 118833
6303 110814
15972 104511
12342 88539
7986 76197
12738 68211
12903 55473
9273 42570
 16533 33297
10593 16764
5610 6171
13893 561
-990 -13332
3465 -12342
9933 -15807
6105 -25740
8910 -31845
4257 -40755
3234 -45012
11022 -48246
-105633 -59268
1485 46365
8184 44880
7854 36696
-43857 28842
38049 72699
3300 34650
1386 31350
528 29964
2640 29436
1056 26796
1584 25740
3135 24156
-6336 21021
-6138 27357
2805 33495
561 30690
2607 30129
2442 27522
4851 25080
3531 20229
2970 16698
1518 13728
-3366 12210
3564 15576
1683 12012
726 10329
2574 9603
-363 7029
2013 7392
2772 5379
2607 2607
0
 Chart Title

25 28 31 34 37 40 43 46 49 52 55 58 61 64 67 70 73 76 79 82 85 88 91
 7194 -46596
-70818 -53790
13860 17028
12903 3168
-21483 -9735
9933 11748
7887 1815
6138 -6072
11649 -12210
13563 -23859
19899 -37422
-28908 -57321
7887 -28413
14850 -36300
9372 -51150
9207 -60522
-4224 -69729
9834 -65505
35310 -75339
12441 -110649
8382 -123090
3729 -131472
13992 -135201
7623 -149193
-1716 -156816
9339 -155100
11847 -164439
7326 -176286
-52140 -183612
3828 -131472
2805 -135300
-2838 -138105
5247 -135267
-50919 -140514
-131208 -89595
12474 41613
14388 29139
33132 14751
-15609 -18381
4521 -2772
5907 -7293
2409 -13200
17292 -15609
-9933 -32901
5478 -22968
12276 -28446
-48906 -40722
 16830 8184
21978 -8646
27126 -30624
2112 -57750
-58971 -59862
-495 -891
5808 -396
8448 -6204
-19272 -14652
24255 4620
-165 -19635
-198 -19470
-3003 -19272
-18414 -16269
-3102 2145
3168 5247
1485 2079
363 594
231 231
 Chart Title
100000

50000

0
1 3 5 7 9 11 13 15 17 19 21 23 25 27 29 31 33 35 37 39 41 43 45 47 49 51 53 55 57
-50000

-100000

-150000

-200000
3 45 47 49 51 53 55 57 59 61 63 65
 7194 -97053
-85668 -104247
13860 -18579
12903 -32439
-27357 -45342
9933 -17985
7887 -27918
50000
6138 -35805
11649 -41943
13563 -53592
19899 -67155
-28908 -87054 0
1 2 3 4 5
7887 -58146
14850 -66033
9372 -80883
9207 -90255
-50000
-4224 -99462
9834 -95238
-39237 -105072
12441 -65835
8382 -78276 -100000
3729 -86658
13992 -90387
7623 -104379
-1716 -112002
9339 -110286 -150000

11847 -119625
7326 -131472
-52140 -138798
3828 -86658
2805 -90486
2838 -93291
5247 -96129
-54879 -101376
-80454 -46497
12474 33957
14388 21483
33132 7095
-26631 -26037
4521 594
5907 -3927
2409 -9834
17292 -12243
-9933 -29535
5478 -19602
12276 -25080
-34353 -37356
 16830 -3003
21978 -19833
27126 -41811
2112 -68937
-72435 -71049
-495 1386
5808 1881
8448 -3927
-19272 -12375
24255 6897
-165 -17358
-198 -17193
-3003 -16995
-16137 -13992
-3102 2145
3168 5247
1485 2079
363 594
231 231
 Chart Title
50000

0
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42

-50000

-100000

-150000
t Title

33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66
 -1617 175824 min -20559
9471 177441 capital necessario 95559
20724 167970 retorno 184%
250000
20394 147246
-28743 126852
6666 155595 200000
-29073 148929
6666 178002
6897 171336 150000

9207 164439
3729 155232 100000
-17688 151503
10494 169191
8118 158697 50000
9504 150579
-27555 141075
0
-14025 168630 1 3 5 7 9 11 13 15 1
13398 182655
21780 169257 -50000
-7326 147477
4422 154803
-2508 150381
132 152889
1980 152757
-5808 150777
10626 156585
6501 145959
-64977 139458
5973 204435
3036 198462
1056 195426
6105 194370
11121 188265
-14586 177144
11121 191730
9141 180609
-5973 171468
10428 177441
4026 167013
5445 162987
8019 157542
6303 149523
15972 143220
12342 127248
7986 114906
12738 106920
12903 94182
 9273 81279
16533 72006
10593 55473
5610 44880
13893 39270
-990 25377
3465 26367
9933 22902
6105 12969
8910 6864
4257 -2046
3234 -6303
11022 -9537
-66099 -20559
1485 45540
8184 44055
7854 35871
-46266 28017
38049 74283
3300 36234
1386 32934
528 31548
2640 31020
1056 28380
1584 27324
3135 25740
-6336 22605
-4554 28941
2805 33495
561 30690
2607 30129
2442 27522
4851 25080
3531 20229
2970 16698
1518 13728
-3366 12210
3564 15576
1683 12012
726 10329
2574 9603
-363 7029
2013 7392
2772 5379
2607 2607
0
250000
Chart Title
200000

150000

100000

50000

0
1 3 5 7 9 11 13 15 17 19 21 23 25 27 29 31 33 35 37 39 41 43 45 47 49 51 53 55 57 59 61 63 65 67 69 71 73 75 77 79 81 83 85

-50000
67 69 71 73 75 77 79 81 83 85 87 89 91 93