time open high low close

1/2/2006 1.18593 1.33633 1.18093 1.31993

1/1/2007 1.31993 1.49663 1.28643 1.45843
1/1/2008 1.45843 1.60381 1.2328 1.3971
1/1/2009 1.3971 1.5143 1.24552 1.43222
1/1/2010 1.43222 1.45785 1.1875 1.33723
1/3/2011 1.33552 1.4939 1.28573 1.29542
1/2/2012 1.2946 1.34864 1.20423 1.31942
1/1/2013 1.31942 1.3894 1.27455 1.37563
1/1/2014 1.37563 1.39933 1.20971 1.20999
1/1/2015 1.20999 1.21018 1.04626 1.08582
1/1/2016 1.08582 1.16163 1.03524 1.05163
1/2/2017 1.05163 1.20924 1.03403 1.20038
1/1/2018 1.20038 1.25554 1.1216 1.14642
1/1/2019 1.14642 1.15699 1.08792 1.12128
1/1/2020 1.12128 1.23099 1.06363 1.22147
1/1/2021 1.22147 1.23496 1.11862 1.13757
1/3/2022 1.13757 1.1495 0.95361 1.07046
1/2/2023 1.07046 1.12758 1.04484 1.10379
1/1/2024 1.10379 1.10461 1.060125 1.06583
time open high low close
1/2/2006 1.18593 1.29783 1.18093 1.27893
7/3/2006 1.27893 1.33633 1.24573 1.31993
1/1/2007 1.31993 1.36803 1.28643 1.35403
7/2/2007 1.35323 1.49663 1.33583 1.45843
1/1/2008 1.45843 1.60163 1.43633 1.57602
7/1/2008 1.57602 1.60381 1.2328 1.3971
1/1/2009 1.3971 1.43366 1.24552 1.40394
7/1/2009 1.40394 1.5143 1.38314 1.43222
1/1/2010 1.43222 1.45785 1.1875 1.22274
7/1/2010 1.22274 1.4281 1.21924 1.33723
1/3/2011 1.33552 1.4939 1.28729 1.4474
7/1/2011 1.4474 1.45666 1.28573 1.29542
1/2/2012 1.2946 1.34864 1.22882 1.26435
7/2/2012 1.26435 1.33083 1.20423 1.31942
1/1/2013 1.31942 1.3711 1.27455 1.30137
7/1/2013 1.30137 1.3894 1.27553 1.37563
1/1/2014 1.37563 1.39933 1.34774 1.36923
7/1/2014 1.36923 1.37002 1.20971 1.20999
1/1/2015 1.20999 1.21018 1.04626 1.11417
7/1/2015 1.11417 1.17137 1.05223 1.08582
1/1/2016 1.08582 1.16163 1.07108 1.11071
7/1/2016 1.11071 1.13665 1.03524 1.05163
1/2/2017 1.05163 1.14454 1.03403 1.14268
7/3/2017 1.14268 1.20924 1.13125 1.20038
1/1/2018 1.20038 1.25554 1.15083 1.1685
7/2/2018 1.1685 1.18151 1.1216 1.14642
1/1/2019 1.14642 1.15699 1.11073 1.13727
7/1/2019 1.13727 1.13727 1.08792 1.12128
1/1/2020 1.12128 1.14971 1.06363 1.12338
7/1/2020 1.12338 1.23099 1.1185 1.22147
1/1/2021 1.22147 1.23496 1.17042 1.18582
7/1/2021 1.18582 1.19091 1.11862 1.13757
1/3/2022 1.13757 1.1495 1.03499 1.0484
7/1/2022 1.0484 1.0736 0.95361 1.07046
1/2/2023 1.07046 1.10955 1.04829 1.09113
7/3/2023 1.09113 1.12758 1.04484 1.10379
1/1/2024 1.10379 1.10461 1.060125 1.0658
time open high low close
1/2/2006 1.18593 1.23223 1.18093 1.21143
4/3/2006 1.21033 1.29783 1.20313 1.27893
7/3/2006 1.27893 1.29383 1.24573 1.26733
### 1.26793 1.33633 1.24813 1.31993
1/1/2007 1.31993 1.34103 1.28643 1.33543
4/2/2007 1.33533 1.36803 1.32603 1.35403
7/2/2007 1.35323 1.42773 1.33583 1.42663
### 1.42683 1.49663 1.40143 1.45843
1/1/2008 1.45843 1.59023 1.43633 1.57563
4/1/2008 1.57563 1.60163 1.52823 1.57602
7/1/2008 1.57602 1.60381 1.38808 1.41177
### 1.41177 1.47182 1.2328 1.3971
1/1/2009 1.3971 1.40252 1.24552 1.32555
4/1/2009 1.32555 1.43366 1.28833 1.40394
7/1/2009 1.40394 1.48424 1.38314 1.46525
### 1.46525 1.5143 1.42158 1.43222
1/1/2010 1.43222 1.45785 1.32662 1.35253
4/1/2010 1.35253 1.36904 1.1875 1.22274
7/1/2010 1.22274 1.36819 1.21924 1.363
### 1.363 1.4281 1.29676 1.33723
1/3/2011 1.33552 1.42472 1.28729 1.41555
4/1/2011 1.41555 1.4939 1.39683 1.4474
7/1/2011 1.4474 1.45666 1.3361 1.33844
### 1.31892 1.42463 1.28573 1.29542
1/2/2012 1.2946 1.34864 1.26262 1.33455
4/2/2012 1.33455 1.33802 1.22882 1.26435
7/2/2012 1.26435 1.31719 1.20423 1.28463
### 1.28463 1.33083 1.26617 1.31942
1/1/2013 1.31942 1.3711 1.27512 1.2818
4/1/2013 1.28059 1.34174 1.27455 1.30137
7/1/2013 1.30137 1.35686 1.27553 1.35261
### 1.35261 1.3894 1.32951 1.37563
1/1/2014 1.37563 1.3967 1.34774 1.37688
4/1/2014 1.37688 1.39933 1.35032 1.36923
7/1/2014 1.36923 1.37002 1.25711 1.26304
### 1.26304 1.28856 1.20971 1.20999
1/1/2015 1.20999 1.21018 1.04626 1.07314
4/1/2015 1.07314 1.14672 1.05205 1.11417
7/1/2015 1.11417 1.17137 1.08088 1.11769
### 1.11769 1.14952 1.05223 1.08582
1/1/2016 1.08582 1.14119 1.07108 1.138
4/1/2016 1.138 1.16163 1.0912 1.11071
7/1/2016 1.11071 1.13665 1.09519 1.12416
### 1.12416 1.12995 1.03524 1.05163
1/2/2017 1.05163 1.0906 1.03403 1.06518
4/3/2017 1.06518 1.14454 1.057 1.14268
7/3/2017 1.14268 1.20924 1.13125 1.18145
 ### 1.18145 1.20255 1.15542 1.20038
1/1/2018 1.20038 1.25554 1.19159 1.23242
4/2/2018 1.23242 1.24138 1.15083 1.1685
7/2/2018 1.1685 1.18151 1.13012 1.16041
### 1.16041 1.16238 1.1216 1.14642
1/1/2019 1.14642 1.15699 1.11763 1.12178
4/1/2019 1.12178 1.14121 1.11073 1.13727
7/1/2019 1.13727 1.13727 1.08848 1.08994
### 1.08994 1.12394 1.08792 1.12128
1/1/2020 1.12128 1.14971 1.06363 1.10325
4/1/2020 1.10325 1.14226 1.07271 1.12338
7/1/2020 1.12338 1.20111 1.1185 1.17205
### 1.17205 1.23099 1.16031 1.22147
1/1/2021 1.22147 1.23496 1.17042 1.17304
4/1/2021 1.17304 1.22666 1.17128 1.18582
7/1/2021 1.18582 1.19091 1.15627 1.15779
### 1.15779 1.16921 1.11862 1.13757
1/3/2022 1.13757 1.1495 1.08061 1.1067
4/1/2022 1.1067 1.10762 1.03499 1.0484
7/1/2022 1.0484 1.04858 0.95361 0.97349
### 0.98026 1.0736 0.96318 1.07046
1/2/2023 1.07046 1.10331 1.04829 1.0842
4/3/2023 1.0842 1.10955 1.06351 1.09113
7/3/2023 1.09113 1.12758 1.0488 1.0571
### 1.0571 1.11395 1.04484 1.10379
1/1/2024 1.10379 1.10461 1.0695 1.07922
4/1/2024 1.07922 1.08852 1.060125 1.065825
time open high low close
1/2/2006 1.18593 1.23223 1.18093 1.21463
2/1/2006 1.21463 1.21603 1.18233 1.19303
3/1/2006 1.19303 1.22043 1.18573 1.21143
4/3/2006 1.21033 1.26403 1.20313 1.26313
5/1/2006 1.26163 1.29563 1.25533 1.28183
6/1/2006 1.28183 1.29783 1.24773 1.27893
7/3/2006 1.27893 1.28613 1.24573 1.27623
8/1/2006 1.27623 1.29383 1.26943 1.28063
9/1/2006 1.28063 1.28723 1.26303 1.26733
### 1.26793 1.27963 1.24813 1.27423
### 1.27423 1.32723 1.26813 1.32453
### 1.32453 1.33633 1.30503 1.31993
1/1/2007 1.31993 1.32943 1.28643 1.30173
2/1/2007 1.30173 1.32573 1.29103 1.32273
3/1/2007 1.32273 1.34103 1.30703 1.33543
4/2/2007 1.33533 1.36803 1.33163 1.36513
5/1/2007 1.36513 1.36703 1.34023 1.34503
6/1/2007 1.34503 1.35513 1.32603 1.35403
7/2/2007 1.35323 1.38493 1.35253 1.36713
8/1/2007 1.36713 1.38363 1.33583 1.36273
9/3/2007 1.36293 1.42773 1.35493 1.42663
### 1.42683 1.45043 1.40143 1.44683
### 1.44683 1.49663 1.44013 1.46303
### 1.46613 1.47693 1.43073 1.45843
1/1/2008 1.45843 1.49203 1.43633 1.48623
2/1/2008 1.48623 1.52373 1.44353 1.51773
3/3/2008 1.51943 1.59023 1.51443 1.57563
4/1/2008 1.57563 1.60163 1.55073 1.56223
5/1/2008 1.56223 1.58163 1.52823 1.55533
6/2/2008 1.55389 1.58362 1.53023 1.57602
7/1/2008 1.57602 1.60381 1.55207 1.55827
8/1/2008 1.55827 1.56296 1.45675 1.46703
9/1/2008 1.45827 1.48655 1.38808 1.41177
### 1.41177 1.41731 1.2328 1.27324
### 1.26127 1.31149 1.23872 1.26886
### 1.25952 1.47182 1.2548 1.3971
1/1/2009 1.3971 1.40252 1.27614 1.28101
2/2/2009 1.28122 1.30923 1.25122 1.26658
3/2/2009 1.25612 1.37366 1.24552 1.32555
4/1/2009 1.32555 1.35812 1.28833 1.32431
5/1/2009 1.32431 1.41668 1.32112 1.41578
6/1/2009 1.41798 1.43366 1.37473 1.40394
7/1/2009 1.40394 1.4303 1.38314 1.42567
8/3/2009 1.44076 1.44459 1.4044 1.43336
9/1/2009 1.43336 1.48424 1.41766 1.46525
### 1.46525 1.50619 1.4479 1.47217
### 1.47722 1.5143 1.46247 1.50341
 ### 1.50341 1.51397 1.42158 1.43222
1/1/2010 1.43222 1.45785 1.3861 1.38613
2/1/2010 1.39212 1.40242 1.3442 1.36304
3/1/2010 1.35599 1.38167 1.32662 1.35253
4/1/2010 1.35253 1.36904 1.31136 1.32925
5/3/2010 1.31945 1.33113 1.21423 1.22694
6/1/2010 1.22694 1.24658 1.1875 1.22274
7/1/2010 1.22274 1.31049 1.21924 1.30495
8/2/2010 1.3171 1.3333 1.25865 1.26722
9/1/2010 1.26722 1.36819 1.26437 1.363
### 1.363 1.41581 1.36281 1.39452
### 1.3908 1.4281 1.29676 1.29946
### 1.29946 1.34977 1.29704 1.33723
1/3/2011 1.33552 1.37572 1.28729 1.37127
2/1/2011 1.37127 1.38604 1.34273 1.38195
3/1/2011 1.38195 1.42472 1.37423 1.41555
4/1/2011 1.41555 1.48808 1.40608 1.48058
5/2/2011 1.47934 1.4939 1.39683 1.44232
6/1/2011 1.44232 1.46953 1.40724 1.4474
7/1/2011 1.4474 1.45666 1.3836 1.43972
8/1/2011 1.42717 1.45481 1.40541 1.43626
9/1/2011 1.43626 1.43765 1.3361 1.33844
### 1.31892 1.42463 1.3145 1.38579
### 1.38579 1.38699 1.32111 1.34413
### 1.34413 1.35464 1.28573 1.29542
1/2/2012 1.2946 1.32283 1.26262 1.30758
2/1/2012 1.30758 1.34864 1.29745 1.33246
3/1/2012 1.33246 1.33858 1.30042 1.33455
4/2/2012 1.33455 1.33802 1.29951 1.3239
5/1/2012 1.3239 1.32837 1.23366 1.23625
6/1/2012 1.23625 1.27429 1.22882 1.26435
7/2/2012 1.26435 1.26676 1.20423 1.22924
8/1/2012 1.22924 1.26376 1.21341 1.25837
9/3/2012 1.25837 1.31719 1.25019 1.28463
### 1.28463 1.31394 1.28053 1.29645
### 1.29645 1.30274 1.26617 1.30056
### 1.29957 1.33083 1.28769 1.31942
1/1/2013 1.31942 1.35942 1.2998 1.35778
2/1/2013 1.35778 1.3711 1.30184 1.30566
3/1/2013 1.30566 1.31344 1.27512 1.2818
4/1/2013 1.28059 1.32016 1.27455 1.31673
5/1/2013 1.31673 1.32427 1.27975 1.29958
6/3/2013 1.29941 1.34174 1.29556 1.30137
7/1/2013 1.30137 1.33447 1.27553 1.33029
8/1/2013 1.33029 1.3452 1.31735 1.32163
9/2/2013 1.32163 1.35686 1.31048 1.35261
### 1.35261 1.38323 1.34733 1.35835
### 1.35835 1.36218 1.32951 1.35804
 ### 1.35886 1.3894 1.35248 1.37563
1/1/2014 1.37563 1.37752 1.34792 1.34879
2/3/2014 1.34843 1.38245 1.34774 1.38074
3/3/2014 1.37596 1.3967 1.3705 1.37688
4/1/2014 1.37688 1.3906 1.36729 1.3867
5/1/2014 1.3867 1.39933 1.35866 1.36336
6/2/2014 1.36336 1.36975 1.35032 1.36923
7/1/2014 1.36923 1.37002 1.3367 1.33906
8/1/2014 1.33906 1.34448 1.3134 1.31403
9/1/2014 1.31403 1.31602 1.25711 1.26304
### 1.26304 1.28856 1.24856 1.25342
### 1.25076 1.26002 1.23581 1.24461
### 1.24461 1.25699 1.20971 1.20999
1/1/2015 1.20999 1.21018 1.10978 1.12896
2/2/2015 1.12896 1.1534 1.11761 1.11924
3/2/2015 1.11924 1.12406 1.04626 1.07314
4/1/2015 1.07314 1.12662 1.05205 1.1224
5/1/2015 1.1224 1.14672 1.08194 1.09847
6/1/2015 1.09847 1.14366 1.08874 1.11417
7/1/2015 1.11417 1.12162 1.08088 1.09834
8/3/2015 1.09834 1.17137 1.0848 1.12114
9/1/2015 1.12114 1.14602 1.10874 1.11769
### 1.11769 1.14952 1.08971 1.09934
### 1.09934 1.10528 1.0558 1.05647
### 1.05647 1.10598 1.05223 1.08582
1/1/2016 1.08582 1.09847 1.07108 1.08305
2/1/2016 1.08305 1.13763 1.08149 1.08728
3/1/2016 1.08728 1.14119 1.08221 1.138
4/1/2016 1.138 1.1465 1.12178 1.14503
5/2/2016 1.14503 1.16163 1.10979 1.11322
6/1/2016 1.11322 1.14278 1.0912 1.11071
7/1/2016 1.11071 1.11974 1.09519 1.11751
8/1/2016 1.11751 1.13665 1.10459 1.11581
9/1/2016 1.11581 1.13271 1.11232 1.12416
### 1.12416 1.12443 1.08511 1.09808
### 1.09808 1.12995 1.05182 1.05882
### 1.05882 1.08739 1.03524 1.05163
1/2/2017 1.05163 1.08122 1.03403 1.07977
2/1/2017 1.07977 1.0829 1.04937 1.05763
3/1/2017 1.05763 1.0906 1.0495 1.06518
4/3/2017 1.06518 1.09509 1.057 1.08946
5/1/2017 1.08946 1.12682 1.08393 1.12438
6/1/2017 1.12438 1.14454 1.11189 1.14268
7/3/2017 1.14268 1.18457 1.13125 1.18418
8/1/2017 1.18418 1.20702 1.16625 1.19097
9/1/2017 1.19097 1.20924 1.17171 1.18145
### 1.18145 1.18798 1.15744 1.1646
### 1.1646 1.19612 1.15542 1.19041
 ### 1.19041 1.20255 1.17176 1.20038
1/1/2018 1.20038 1.25376 1.19159 1.24135
2/1/2018 1.24135 1.25554 1.21881 1.21939
3/1/2018 1.21939 1.24764 1.2155 1.23242
4/2/2018 1.23242 1.24138 1.20556 1.20776
5/1/2018 1.20776 1.20842 1.15101 1.16931
6/1/2018 1.16931 1.18517 1.15083 1.1685
7/2/2018 1.1685 1.17906 1.1575 1.16911
8/1/2018 1.16911 1.17335 1.13012 1.16023
9/3/2018 1.16023 1.18151 1.15259 1.16041
### 1.16041 1.16238 1.13022 1.13116
### 1.13116 1.15 1.1216 1.13169
### 1.13169 1.14857 1.127 1.14642
1/1/2019 1.14642 1.15699 1.12894 1.14477
2/1/2019 1.14477 1.14886 1.12342 1.13708
3/1/2019 1.13708 1.1448 1.11763 1.12178
4/1/2019 1.12178 1.13239 1.11112 1.12152
5/1/2019 1.12152 1.12649 1.11073 1.11686
6/3/2019 1.11686 1.14121 1.11603 1.13727
7/1/2019 1.13727 1.13727 1.10603 1.10762
8/1/2019 1.10762 1.12496 1.09634 1.09901
9/2/2019 1.09901 1.11094 1.08848 1.08994
### 1.08994 1.11794 1.08792 1.11518
### 1.11518 1.11754 1.09812 1.10208
### 1.10208 1.12394 1.10031 1.12128
1/1/2020 1.12128 1.12246 1.09925 1.10913
2/3/2020 1.10943 1.10951 1.0778 1.10274
3/2/2020 1.10274 1.14971 1.06363 1.10325
4/1/2020 1.10325 1.10394 1.07271 1.09552
5/1/2020 1.09552 1.11451 1.07667 1.11002
6/1/2020 1.11002 1.14226 1.11002 1.12338
7/1/2020 1.12338 1.19087 1.1185 1.17789
8/3/2020 1.17616 1.19662 1.1696 1.19365
9/1/2020 1.19365 1.20111 1.16122 1.17205
### 1.17205 1.18807 1.16402 1.16467
### 1.16469 1.20032 1.16031 1.19264
### 1.19264 1.23099 1.19264 1.22147
1/1/2021 1.22147 1.23496 1.20536 1.2156
2/1/2021 1.2156 1.2243 1.19524 1.20757
3/1/2021 1.20757 1.21131 1.17042 1.17304
4/1/2021 1.17304 1.215 1.17128 1.20192
5/3/2021 1.20194 1.22666 1.1986 1.2227
6/1/2021 1.2227 1.22544 1.18452 1.18582
7/1/2021 1.18582 1.19087 1.1752 1.18679
8/2/2021 1.18679 1.18998 1.16641 1.18088
9/1/2021 1.18088 1.19091 1.15627 1.15779
### 1.15779 1.16921 1.15245 1.15613
### 1.15613 1.16165 1.11862 1.13381
 ### 1.13381 1.13864 1.12217 1.13757
1/3/2022 1.13757 1.14829 1.11215 1.12346
2/1/2022 1.12346 1.1495 1.11064 1.12185
3/1/2022 1.12185 1.12331 1.08061 1.1067
4/1/2022 1.1067 1.10762 1.04713 1.05441
5/2/2022 1.05931 1.0787 1.03499 1.07343
6/1/2022 1.07343 1.0774 1.03593 1.0484
7/1/2022 1.0484 1.04858 0.99524 1.01462
8/1/2022 1.01462 1.03685 0.99006 1.00539
9/1/2022 1.00539 1.0198 0.95361 0.97349
### 0.98026 1.00938 0.96318 0.98829
### 0.98829 1.0497 0.97301 1.04066
### 1.04066 1.0736 1.03932 1.07046
1/2/2023 1.07046 1.09295 1.04829 1.08646
2/1/2023 1.08646 1.10331 1.05331 1.05746
3/1/2023 1.05746 1.09298 1.05162 1.0842
4/3/2023 1.0842 1.10955 1.07883 1.10451
5/1/2023 1.10167 1.10915 1.06351 1.06892
6/1/2023 1.06892 1.10118 1.06618 1.09113
7/3/2023 1.09113 1.12758 1.08338 1.09969
8/1/2023 1.09969 1.1065 1.0766 1.08434
9/1/2023 1.08434 1.08818 1.0488 1.0571
### 1.0571 1.06943 1.04484 1.05746
### 1.05746 1.10173 1.05169 1.0888
### 1.0888 1.11395 1.07237 1.10379
1/1/2024 1.10379 1.10461 1.0795 1.08185
2/1/2024 1.08185 1.08977 1.0695 1.08052
3/1/2024 1.08052 1.098135 1.07682 1.07922
4/1/2024 1.07922 1.08852 1.060125 1.065825
time open high low close
### 1.16592 1.17459 1.15604 1.15678
8/6/2018 1.15678 1.16283 1.13882 1.1413
### 1.1413 1.14449 1.13012 1.14396
### 1.14396 1.16399 1.13945 1.16229
### 1.16229 1.17335 1.15846 1.16023
9/3/2018 1.16023 1.16593 1.15302 1.15533
### 1.15533 1.17217 1.15259 1.16245
### 1.16245 1.18028 1.16181 1.17492
### 1.17492 1.18151 1.157 1.16041
### 1.16041 1.16238 1.14635 1.15169
### 1.15169 1.16105 1.14323 1.15599
### 1.15599 1.16211 1.14331 1.15244
### 1.15244 1.155 1.13358 1.14024
### 1.14024 1.14559 1.13022 1.13884
### 1.13884 1.15 1.13164 1.13359
### 1.13359 1.14205 1.1216 1.14192
### 1.14192 1.14724 1.13281 1.13359
### 1.13359 1.14018 1.12673 1.13169
### 1.13169 1.14235 1.13111 1.1383
### 1.1383 1.14428 1.127 1.13062
### 1.13062 1.14857 1.13006 1.13725
### 1.13725 1.14728 1.1343 1.14447
### 1.14447 1.14968 1.13096 1.13957
1/7/2019 1.13957 1.15699 1.13957 1.14685
### 1.14685 1.14898 1.13533 1.13642
### 1.13642 1.14176 1.12894 1.14072
### 1.14072 1.15143 1.13902 1.14548
2/4/2019 1.14548 1.14605 1.13193 1.13193
### 1.13193 1.13415 1.12342 1.1294
### 1.1294 1.13712 1.12756 1.13325
### 1.13325 1.14196 1.13285 1.1364
3/4/2019 1.1364 1.13833 1.11763 1.12325
### 1.12325 1.13443 1.12219 1.13295
### 1.13295 1.1448 1.12734 1.13006
### 1.13006 1.13315 1.121 1.12178
4/1/2019 1.12178 1.12547 1.11838 1.12146
4/8/2019 1.12146 1.13239 1.12141 1.1299
### 1.1299 1.13238 1.12262 1.12454
### 1.12454 1.12622 1.11112 1.11524
### 1.11524 1.12649 1.11351 1.12019
5/6/2019 1.12019 1.12538 1.11667 1.12354
### 1.12354 1.12635 1.11553 1.11576
### 1.11576 1.12122 1.11073 1.12035
### 1.12035 1.12153 1.11161 1.11686
6/3/2019 1.11686 1.13477 1.11603 1.13356
### 1.13356 1.13435 1.12026 1.12087
### 1.12087 1.13778 1.11815 1.13672
 ### 1.13672 1.14121 1.13443 1.13727
7/1/2019 1.13727 1.13727 1.12075 1.1226
7/8/2019 1.1226 1.12859 1.11934 1.12702
### 1.12702 1.1284 1.11998 1.12206
### 1.12206 1.12252 1.11015 1.11291
### 1.11291 1.11622 1.1027 1.11086
8/5/2019 1.11086 1.12496 1.11047 1.12003
### 1.12003 1.12307 1.10664 1.10903
### 1.10903 1.11532 1.10518 1.11442
### 1.11442 1.11643 1.09634 1.09901
9/2/2019 1.09901 1.10848 1.09264 1.10284
9/9/2019 1.10284 1.11094 1.0927 1.1074
### 1.1074 1.10865 1.09904 1.10182
### 1.10182 1.10256 1.09049 1.09406
### 1.09406 1.09995 1.08792 1.09784
### 1.09784 1.10629 1.0941 1.10382
### 1.10382 1.11729 1.09914 1.11729
### 1.11729 1.11794 1.10731 1.10801
### 1.10801 1.11757 1.10735 1.11656
### 1.11656 1.11754 1.10168 1.10202
### 1.10202 1.10569 1.09893 1.10515
### 1.10515 1.10969 1.10145 1.10166
### 1.10166 1.1032 1.09812 1.10208
### 1.10208 1.11161 1.10031 1.10606
### 1.10606 1.11997 1.10534 1.11229
### 1.11229 1.11746 1.10666 1.10763
### 1.10763 1.11884 1.10692 1.11755
### 1.11755 1.12394 1.1125 1.11572
1/6/2020 1.11572 1.12056 1.10852 1.11172
### 1.11172 1.11728 1.10863 1.10863
### 1.10863 1.11181 1.10201 1.10257
### 1.10257 1.10918 1.09925 1.10913
2/3/2020 1.10943 1.10951 1.09421 1.09463
### 1.09449 1.09576 1.08273 1.08378
### 1.08321 1.08636 1.0778 1.08486
### 1.0848 1.1053 1.08053 1.10274
3/2/2020 1.10274 1.13548 1.10274 1.12881
3/9/2020 1.12881 1.14971 1.10553 1.1099
### 1.1099 1.12366 1.06377 1.0697
### 1.0697 1.11475 1.06363 1.11423
### 1.11423 1.11442 1.07729 1.08135
4/6/2020 1.08135 1.0953 1.07684 1.09359
### 1.09359 1.09911 1.08121 1.08753
### 1.08753 1.08968 1.07271 1.08225
### 1.08225 1.10182 1.08098 1.09827
5/4/2020 1.09827 1.09827 1.07667 1.08426
### 1.08426 1.08967 1.0775 1.08176
### 1.08176 1.10084 1.08 1.09024
 ### 1.09024 1.11451 1.08707 1.11002
6/1/2020 1.11002 1.13839 1.11002 1.1292
6/8/2020 1.1292 1.14226 1.12127 1.12555
### 1.12555 1.13534 1.11681 1.11773
### 1.11773 1.13487 1.11687 1.12192
### 1.12192 1.13026 1.1185 1.12488
7/6/2020 1.12488 1.13706 1.12434 1.12995
### 1.12995 1.14521 1.12995 1.14276
### 1.14276 1.16582 1.14026 1.1656
### 1.1656 1.19087 1.16424 1.17789
8/3/2020 1.17616 1.19163 1.1696 1.17873
### 1.17873 1.18642 1.1711 1.18504
### 1.18504 1.19657 1.17543 1.17543
### 1.17967 1.19199 1.17626 1.1904
### 1.1904 1.20111 1.17811 1.18381
9/7/2020 1.1838 1.19174 1.17529 1.18466
### 1.18466 1.19007 1.17374 1.18397
### 1.18397 1.1872 1.16122 1.16324
### 1.16324 1.17698 1.16151 1.17165
### 1.17165 1.18312 1.17063 1.18297
### 1.18297 1.18297 1.16886 1.17164
### 1.17165 1.18807 1.17032 1.18627
### 1.18627 1.18627 1.16402 1.16467
### 1.16469 1.1891 1.16031 1.1873
### 1.1873 1.19198 1.17456 1.18344
### 1.18344 1.18937 1.18142 1.18574
### 1.18574 1.19641 1.18003 1.1964
### 1.1964 1.21776 1.19235 1.21222
### 1.21215 1.21664 1.20591 1.2113
### 1.2113 1.22728 1.2113 1.22524
### 1.22524 1.22571 1.21299 1.21872
### 1.21872 1.23099 1.21812 1.22147
1/4/2021 1.22147 1.23496 1.21931 1.22175
### 1.22182 1.2228 1.20747 1.2076
### 1.2076 1.21896 1.20536 1.21696
### 1.21696 1.21834 1.20587 1.2156
2/1/2021 1.2156 1.2156 1.19524 1.20492
2/8/2021 1.20492 1.21495 1.20198 1.21201
### 1.21201 1.21696 1.20232 1.21191
### 1.21191 1.2243 1.20624 1.20757
3/1/2021 1.20757 1.21131 1.18934 1.1914
3/8/2021 1.1914 1.199 1.18358 1.191
### 1.191 1.19889 1.1874 1.19038
### 1.19038 1.19469 1.17616 1.1794
### 1.1794 1.1794 1.17042 1.1761
4/5/2021 1.1761 1.19275 1.17381 1.18672
### 1.18672 1.19947 1.18672 1.19947
### 1.19947 1.21 1.19426 1.20977
 ### 1.20977 1.215 1.20166 1.20192
5/3/2021 1.20194 1.21716 1.1986 1.21635
### 1.21635 1.21817 1.20515 1.21452
### 1.21452 1.22453 1.21262 1.21797
### 1.21797 1.22666 1.21327 1.21918
### 1.21918 1.22544 1.21039 1.21671
6/7/2021 1.21671 1.22181 1.20927 1.21083
### 1.21083 1.21474 1.18473 1.18473
### 1.18473 1.19753 1.18473 1.19347
### 1.19264 1.19446 1.18073 1.18743
7/5/2021 1.18743 1.18951 1.17818 1.18755
### 1.18755 1.18802 1.17719 1.18065
### 1.18065 1.18305 1.1752 1.17727
### 1.17727 1.19087 1.17635 1.18679
8/2/2021 1.18679 1.18998 1.17544 1.17619
8/9/2021 1.17619 1.18048 1.1706 1.17952
### 1.17952 1.18012 1.16641 1.17008
### 1.17008 1.18025 1.16931 1.17956
### 1.17956 1.19091 1.17828 1.18658
9/6/2021 1.18792 1.18865 1.18022 1.1812
### 1.1812 1.18459 1.17243 1.17253
### 1.17253 1.17556 1.16835 1.17198
### 1.17198 1.17274 1.15627 1.15931
### 1.15931 1.16401 1.15294 1.15743
### 1.15743 1.16243 1.15245 1.16015
### 1.16015 1.16694 1.15719 1.16427
### 1.16427 1.16921 1.15352 1.15613
### 1.15613 1.16165 1.15134 1.15674
### 1.15674 1.16087 1.14331 1.14622
### 1.14622 1.14641 1.12501 1.12819
### 1.12819 1.13316 1.11862 1.13185
### 1.13185 1.13829 1.12352 1.13125
### 1.13125 1.13548 1.12276 1.13164
### 1.13164 1.13605 1.12217 1.12373
### 1.12373 1.13436 1.12347 1.13193
### 1.13193 1.13864 1.12738 1.13757
1/3/2022 1.13757 1.13787 1.12724 1.13606
### 1.13606 1.14829 1.12851 1.14157
### 1.14157 1.14344 1.13011 1.13599
### 1.13599 1.13599 1.11215 1.11481
### 1.11481 1.14838 1.11384 1.14497
2/7/2022 1.14497 1.1495 1.133 1.133
### 1.133 1.13959 1.12802 1.13142
### 1.13142 1.13907 1.11064 1.12724
### 1.11283 1.12464 1.0886 1.0886
3/7/2022 1.0886 1.11211 1.08061 1.09121
### 1.09121 1.11375 1.09006 1.10032
### 1.10506 1.10703 1.0961 1.0983
 ### 1.0983 1.1185 1.09449 1.10469
4/4/2022 1.10469 1.10547 1.08365 1.08365
### 1.08365 1.09333 1.07575 1.08108
### 1.08108 1.09365 1.07613 1.07708
### 1.07708 1.08156 1.04713 1.05441
5/2/2022 1.05931 1.06419 1.0483 1.05466
5/9/2022 1.05466 1.05926 1.03499 1.04121
### 1.04121 1.06072 1.03892 1.05636
### 1.05636 1.0765 1.05594 1.06972
### 1.06972 1.0787 1.06274 1.07186
6/6/2022 1.07186 1.0774 1.05059 1.05176
### 1.05176 1.06016 1.03593 1.04984
### 1.04984 1.06058 1.04691 1.05713
### 1.05713 1.0615 1.03658 1.04281
7/4/2022 1.04281 1.04628 1.0072 1.01869
### 1.01869 1.01869 0.99524 1.00866
### 1.00866 1.02781 1.00788 1.02138
### 1.02138 1.0258 1.00968 1.01462
8/1/2022 1.01462 1.02939 1.01227 1.01837
8/8/2022 1.01837 1.03685 1.01594 1.026
### 1.026 1.02685 1.00321 1.00321
### 1.00321 1.00897 0.99006 0.99629
### 0.99629 1.00791 0.99111 0.99517
9/5/2022 0.99517 1.01135 0.98641 1.00442
### 1.00442 1.0198 0.99451 1.00164
### 1.00164 1.00506 0.96681 0.96681
### 0.96681 0.9854 0.95361 0.97349
### 0.98026 0.99998 0.97263 0.9741
### 0.9741 0.98089 0.96318 0.97228
### 0.97228 0.98759 0.97051 0.98628
### 0.98693 1.00938 0.98071 0.99653
### 0.99653 0.9976 0.97301 0.99665
### 0.99665 1.03643 0.99054 1.03526
### 1.03526 1.04816 1.02715 1.03138
### 1.03244 1.04486 1.02227 1.03975
### 1.03975 1.05451 1.02903 1.05393
### 1.05393 1.05949 1.04433 1.05338
### 1.05338 1.0736 1.05061 1.05869
### 1.05869 1.06596 1.05733 1.0617
### 1.0617 1.07133 1.05991 1.07046
1/2/2023 1.07046 1.07092 1.04829 1.06445
1/9/2023 1.06445 1.08681 1.06386 1.07807
### 1.07807 1.08877 1.07661 1.08565
### 1.08565 1.09295 1.08352 1.0868
### 1.0868 1.10331 1.07928 1.07928
2/6/2023 1.07946 1.0799 1.06664 1.06774
### 1.06774 1.08048 1.06129 1.06938
### 1.06938 1.07047 1.05361 1.05449
 ### 1.05449 1.06915 1.05331 1.06353
3/6/2023 1.06353 1.07007 1.05244 1.07007
### 1.07007 1.076 1.05162 1.06678
### 1.06678 1.09298 1.06314 1.07132
### 1.07132 1.09263 1.07132 1.0842
4/3/2023 1.0842 1.09734 1.07883 1.09077
### 1.09077 1.10758 1.08314 1.09943
### 1.09943 1.09998 1.09092 1.09938
### 1.09938 1.10955 1.09626 1.10451
5/1/2023 1.10167 1.10915 1.09422 1.10181
5/8/2023 1.10181 1.10538 1.0848 1.08498
### 1.08498 1.09047 1.076 1.08047
### 1.0829 1.08314 1.07019 1.07019
### 1.07266 1.0779 1.06351 1.07079
6/5/2023 1.07079 1.0787 1.0667 1.07477
### 1.07477 1.09707 1.07331 1.09415
### 1.09415 1.10118 1.08446 1.08939
### 1.08939 1.09768 1.08354 1.09113
7/3/2023 1.09113 1.09733 1.08338 1.09733
### 1.09682 1.1245 1.09436 1.12284
### 1.12284 1.12758 1.1108 1.1108
### 1.1108 1.11498 1.09437 1.10169
### 1.10169 1.10459 1.09124 1.10081
8/7/2023 1.1042 1.1065 1.09291 1.09475
### 1.09475 1.09603 1.0845 1.0845
### 1.0845 1.09304 1.0766 1.07956
### 1.07956 1.09456 1.07722 1.07756
9/4/2023 1.07756 1.08089 1.06864 1.06998
### 1.06998 1.07691 1.06319 1.06607
### 1.06607 1.0737 1.0615 1.06458
### 1.06458 1.06558 1.0488 1.0571
### 1.0571 1.06001 1.04484 1.05871
### 1.05871 1.06399 1.04955 1.05087
### 1.05087 1.06166 1.05087 1.06038
### 1.05948 1.06943 1.05219 1.05652
### 1.05652 1.07468 1.05169 1.07467
### 1.07467 1.07564 1.06562 1.06867
### 1.06867 1.09164 1.06651 1.09163
### 1.09164 1.09653 1.08524 1.09489
### 1.09489 1.10173 1.08289 1.08289
### 1.08826 1.0895 1.07237 1.07636
### 1.07636 1.10093 1.07416 1.08947
### 1.08947 1.10404 1.08921 1.10129
### 1.10129 1.11395 1.10086 1.10379
1/1/2024 1.10379 1.10461 1.08772 1.09421
1/8/2024 1.09421 1.10001 1.09103 1.09503
### 1.09503 1.09677 1.08445 1.08972
### 1.08972 1.09325 1.0813 1.08861
 ### 1.08861 1.08977 1.078 1.07875
2/5/2024 1.07875 1.0795 1.07226 1.07838
### 1.07838 1.08058 1.0695 1.07772
### 1.07772 1.08881 1.076175 1.082125
### 1.082125 1.086595 1.07959 1.08384
3/4/2024 1.08384 1.098135 1.08378 1.09391
### 1.09391 1.09639 1.087305 1.0889
### 1.0889 1.09426 1.08018 1.08018
### 1.08018 1.086435 1.07682 1.07922
4/1/2024 1.07922 1.087665 1.072465 1.08373
4/8/2024 1.08373 1.08852 1.062265 1.0642
### 1.0642 1.06901 1.060125 1.0656
### 1.0656 1.06646 1.06532 1.065825
time open high low close
### 1.05983 1.06144 1.05361 1.05449
### 1.05449 1.06199 1.05331 1.061
### 1.061 1.06454 1.05741 1.05746
3/1/2023 1.05746 1.06915 1.05654 1.06685
3/2/2023 1.06685 1.06729 1.05766 1.05969
3/3/2023 1.05969 1.06386 1.05885 1.06353
3/6/2023 1.06353 1.06944 1.06223 1.06825
3/7/2023 1.06825 1.06945 1.05462 1.05496
3/8/2023 1.05496 1.05739 1.05244 1.05434
3/9/2023 1.05434 1.05913 1.05381 1.05816
### 1.05816 1.07007 1.0574 1.07007
### 1.07007 1.07486 1.06504 1.07317
### 1.07317 1.07497 1.06791 1.07327
### 1.07327 1.076 1.05162 1.05779
### 1.05779 1.06355 1.05511 1.0612
### 1.0612 1.06854 1.06072 1.06678
### 1.06678 1.07309 1.06314 1.0722
### 1.0722 1.07884 1.0704 1.07689
### 1.07689 1.09126 1.07591 1.08558
### 1.08558 1.09298 1.08243 1.08312
### 1.08312 1.0839 1.07132 1.07132
### 1.07132 1.08002 1.07132 1.07975
### 1.07975 1.08486 1.07958 1.08429
### 1.08429 1.08715 1.08186 1.08444
### 1.08444 1.09263 1.08236 1.0906
### 1.0906 1.09259 1.0837 1.0842
4/3/2023 1.0842 1.09166 1.07883 1.09031
4/4/2023 1.09031 1.09734 1.08829 1.09524
4/5/2023 1.09524 1.09697 1.08911 1.09049
4/6/2023 1.09049 1.09377 1.08847 1.09223
4/7/2023 1.09223 1.09246 1.08765 1.09077
### 1.09077 1.09173 1.08314 1.08603
### 1.08603 1.0928 1.08552 1.09133
### 1.09133 1.10004 1.09114 1.09927
### 1.09927 1.10677 1.09769 1.10462
### 1.10462 1.10758 1.09724 1.09943
### 1.09943 1.09998 1.09092 1.09263
### 1.09263 1.0983 1.09225 1.0972
### 1.0972 1.09841 1.09173 1.09549
### 1.09549 1.09898 1.09335 1.09697
### 1.09697 1.09938 1.09382 1.09938
### 1.09938 1.10501 1.0966 1.10464
### 1.10464 1.10673 1.09643 1.09725
### 1.09725 1.10955 1.09668 1.10414
### 1.10414 1.10636 1.09921 1.10287
### 1.10287 1.10451 1.09626 1.10451
5/1/2023 1.10167 1.10356 1.09645 1.09761
5/2/2023 1.09761 1.1008 1.09422 1.09984
5/3/2023 1.09984 1.10915 1.09984 1.10637
5/4/2023 1.10637 1.10915 1.09862 1.10129
5/5/2023 1.10129 1.10479 1.09668 1.10181
5/8/2023 1.10181 1.10538 1.1 1.1004
5/9/2023 1.1004 1.10068 1.09412 1.09621
### 1.09621 1.1007 1.09416 1.09809
### 1.09809 1.09983 1.09002 1.09158
### 1.09158 1.09355 1.0848 1.08498
### 1.08498 1.08908 1.08458 1.08741
### 1.08741 1.09047 1.0855 1.08629
### 1.08629 1.08737 1.08104 1.084
### 1.084 1.08481 1.07626 1.07702
### 1.07702 1.0829 1.076 1.08047
### 1.0829 1.08314 1.07956 1.08129
### 1.08129 1.08206 1.07603 1.07701
### 1.07701 1.08013 1.07482 1.07497
### 1.07497 1.07569 1.07072 1.07252
### 1.07252 1.07589 1.07019 1.07019
### 1.07266 1.07435 1.07057 1.07072
### 1.07072 1.07466 1.06725 1.0735
### 1.0735 1.07359 1.06351 1.06892
6/1/2023 1.06892 1.07685 1.06618 1.07623
6/2/2023 1.07623 1.0779 1.07054 1.07079
6/5/2023 1.07079 1.07226 1.06746 1.07138
6/6/2023 1.07138 1.07329 1.0667 1.06929
6/7/2023 1.06929 1.07397 1.06684 1.06986
6/8/2023 1.06986 1.0787 1.06958 1.07825
6/9/2023 1.07825 1.07852 1.0743 1.07477
### 1.07477 1.07902 1.07331 1.07572
### 1.07572 1.08236 1.07551 1.07931
### 1.07931 1.08642 1.07741 1.08318
### 1.08318 1.09527 1.08039 1.09447
### 1.09447 1.09707 1.09179 1.09415
### 1.09415 1.09463 1.09071 1.09214
### 1.09214 1.09463 1.08926 1.0918
### 1.0918 1.0991 1.09058 1.09864
### 1.09864 1.10118 1.09487 1.09557
### 1.09557 1.09594 1.08446 1.08939
### 1.08939 1.09202 1.08877 1.09059
### 1.09059 1.09768 1.09023 1.09609
### 1.09609 1.09629 1.0897 1.09132
### 1.09132 1.09414 1.08603 1.08651
### 1.08651 1.09319 1.08354 1.09113
7/3/2023 1.09113 1.09341 1.08704 1.09115
7/4/2023 1.09115 1.09165 1.08769 1.08796
7/5/2023 1.08796 1.0908 1.0851 1.08542
7/6/2023 1.08542 1.09007 1.08338 1.0887
7/7/2023 1.0887 1.09733 1.08671 1.09733
### 1.09682 1.10016 1.09436 1.10014
### 1.10014 1.1027 1.09771 1.10084
### 1.10084 1.11405 1.10032 1.11293
### 1.11293 1.12281 1.11285 1.1226
### 1.1226 1.1245 1.12043 1.12284
### 1.12284 1.1249 1.12035 1.12379
### 1.12379 1.12758 1.12091 1.12284
### 1.12284 1.12402 1.11744 1.1202
### 1.1202 1.12292 1.11185 1.11298
### 1.11298 1.1145 1.1108 1.1108
### 1.1108 1.1147 1.10604 1.10641
### 1.10641 1.1087 1.1021 1.10554
### 1.10554 1.11068 1.10378 1.10861
### 1.10861 1.11498 1.0966 1.09775
### 1.09775 1.10476 1.09437 1.10169
### 1.10169 1.10459 1.09935 1.09969
8/1/2023 1.09969 1.10031 1.09525 1.09848
8/2/2023 1.09848 1.102 1.09181 1.09379
8/3/2023 1.09379 1.09629 1.09124 1.09495
8/4/2023 1.09495 1.1042 1.09352 1.10081
8/7/2023 1.1042 1.1042 1.09655 1.10024
8/8/2023 1.10024 1.10113 1.09291 1.09564
8/9/2023 1.09564 1.09954 1.09519 1.09742
### 1.09742 1.1065 1.09673 1.09808
### 1.09808 1.10052 1.09431 1.09475
### 1.09475 1.09603 1.08748 1.09058
### 1.09058 1.09525 1.08972 1.09048
### 1.09048 1.09347 1.08716 1.08792
### 1.08792 1.09184 1.08565 1.08722
### 1.08722 1.0894 1.0845 1.0845
### 1.0845 1.09138 1.0845 1.08959
### 1.08959 1.09304 1.0833 1.08456
### 1.08456 1.08715 1.08025 1.08635
### 1.08635 1.08766 1.08051 1.08104
### 1.08104 1.08417 1.0766 1.07956
### 1.07956 1.08221 1.07935 1.08191
### 1.08191 1.08919 1.07823 1.08801
### 1.08801 1.09456 1.08552 1.09233
### 1.09233 1.09396 1.08352 1.08434
9/1/2023 1.08434 1.08818 1.07722 1.07756
9/4/2023 1.07756 1.08089 1.07717 1.07953
9/5/2023 1.07953 1.07985 1.07067 1.07221
9/6/2023 1.07221 1.07489 1.07027 1.07274
9/7/2023 1.07274 1.0732 1.06864 1.06965
9/8/2023 1.06965 1.07437 1.06942 1.06998
### 1.06998 1.07593 1.06998 1.07504
### 1.07504 1.07691 1.07055 1.07541
### 1.07541 1.0765 1.0711 1.07298
### 1.07298 1.07522 1.06319 1.06431
### 1.06431 1.0688 1.06333 1.06607
### 1.06607 1.06989 1.06547 1.0692
### 1.0692 1.0718 1.06751 1.06793
### 1.06793 1.0737 1.06502 1.06609
### 1.06609 1.06736 1.06169 1.06615
### 1.06615 1.06719 1.0615 1.06458
### 1.06458 1.06558 1.05755 1.05933
### 1.05933 1.06091 1.05621 1.05724
### 1.05724 1.05743 1.0488 1.05024
### 1.05024 1.05789 1.04911 1.05655
### 1.05655 1.06172 1.0558 1.0571
### 1.0571 1.05919 1.04771 1.04776
### 1.04776 1.04935 1.04484 1.04666
### 1.04666 1.05321 1.04514 1.05041
### 1.05041 1.05519 1.05002 1.05493
### 1.05493 1.06001 1.04826 1.05871
### 1.05871 1.05871 1.05196 1.05669
### 1.05669 1.06199 1.05545 1.06055
### 1.06055 1.06348 1.05819 1.062
### 1.062 1.06399 1.05257 1.05284
### 1.05284 1.05585 1.04955 1.05087
### 1.05087 1.05629 1.05087 1.05604
### 1.05604 1.0595 1.05329 1.05772
### 1.05772 1.05944 1.05233 1.05366
### 1.05366 1.06166 1.05283 1.05826
### 1.05826 1.06038 1.05649 1.06038
### 1.05948 1.06779 1.05715 1.06697
### 1.06697 1.06943 1.0583 1.05901
### 1.05901 1.06069 1.05657 1.05664
### 1.05664 1.05709 1.05219 1.05626
### 1.05626 1.05972 1.05354 1.05652
### 1.05652 1.06252 1.05472 1.06151
### 1.06151 1.06748 1.05575 1.05746
### 1.05746 1.05807 1.05169 1.05705
### 1.05705 1.06677 1.05673 1.06218
### 1.06218 1.07468 1.06148 1.07467
### 1.07467 1.07564 1.07163 1.07175
### 1.07175 1.07224 1.06642 1.07
### 1.07 1.07161 1.06594 1.07089
### 1.07089 1.07254 1.06601 1.06677
### 1.06677 1.06928 1.06562 1.06867
### 1.06867 1.07063 1.06651 1.06982
### 1.06982 1.08876 1.06929 1.08791
### 1.08791 1.08861 1.08315 1.08477
### 1.08477 1.08956 1.08302 1.08523
### 1.08523 1.09164 1.0825 1.09163
 ### 1.09164 1.09519 1.08975 1.094
### 1.094 1.09653 1.09002 1.09108
### 1.09108 1.09231 1.08524 1.08884
### 1.08884 1.09306 1.08836 1.09051
### 1.09051 1.09489 1.0895 1.09489
### 1.09489 1.09593 1.09251 1.09537
### 1.09537 1.10091 1.09345 1.09928
### 1.09928 1.10173 1.096 1.09692
### 1.09692 1.09839 1.08794 1.0888
### 1.0888 1.09129 1.08289 1.08289
### 1.08826 1.0895 1.08041 1.08363
### 1.08363 1.08475 1.07781 1.07966
### 1.07966 1.0805 1.07588 1.0764
### 1.0764 1.08176 1.07552 1.07941
### 1.07941 1.08006 1.07237 1.07636
### 1.07636 1.07791 1.07416 1.07647
### 1.07647 1.08282 1.07607 1.07944
### 1.07944 1.08967 1.07732 1.08742
### 1.08742 1.10093 1.08736 1.09929
### 1.09929 1.10039 1.08887 1.08947
### 1.08947 1.09313 1.08921 1.09235
### 1.09235 1.09876 1.09149 1.09813
### 1.09813 1.09866 1.09299 1.09409
### 1.09409 1.10128 1.09353 1.10113
### 1.10113 1.10404 1.09938 1.10129
### 1.10129 1.10452 1.10086 1.10424
### 1.10424 1.11228 1.10286 1.11052
### 1.11052 1.11395 1.10553 1.10609
### 1.10609 1.10845 1.10342 1.10379
1/2/2024 1.10379 1.10461 1.09385 1.09422
1/3/2024 1.09422 1.09656 1.08929 1.09214
1/4/2024 1.09214 1.09722 1.09161 1.09448
1/5/2024 1.09448 1.09985 1.08772 1.09421
1/8/2024 1.09421 1.09789 1.09227 1.09503
1/9/2024 1.09503 1.09666 1.09103 1.09313
### 1.09313 1.09732 1.09229 1.09728
### 1.09728 1.10001 1.09304 1.09722
### 1.09722 1.0987 1.09361 1.09503
### 1.09503 1.09677 1.09336 1.09504
### 1.09504 1.09513 1.08622 1.08754
### 1.08754 1.08846 1.08445 1.08826
### 1.08826 1.0907 1.08467 1.08763
### 1.08763 1.08983 1.08657 1.08972
### 1.08972 1.09096 1.088 1.08827
### 1.08827 1.09161 1.08216 1.08544
### 1.08544 1.09325 1.08482 1.08853
### 1.08853 1.0902 1.08217 1.08459
### 1.08459 1.08861 1.0813 1.08861
 ### 1.08861 1.08861 1.07959 1.08337
### 1.08337 1.08575 1.0812 1.08456
### 1.08456 1.08876 1.0795 1.08185
2/1/2024 1.08185 1.08749 1.078 1.08719
2/2/2024 1.08719 1.08977 1.07806 1.07875
2/5/2024 1.07875 1.07875 1.07234 1.07427
2/6/2024 1.07427 1.07625 1.07226 1.07546
2/7/2024 1.07546 1.07841 1.07521 1.07714
2/8/2024 1.07714 1.0789 1.07416 1.07775
2/9/2024 1.07775 1.0795 1.07622 1.07838
### 1.07838 1.08058 1.07559 1.07714
### 1.07714 1.07979 1.07006 1.07085
### 1.07085 1.07346 1.0695 1.07269
### 1.07269 1.078495 1.07247 1.07723
### 1.07723 1.078755 1.073205 1.07772
### 1.07772 1.07896 1.0762 1.077925
### 1.077925 1.0839 1.076175 1.08078
### 1.08078 1.082435 1.079 1.08188
### 1.08188 1.08881 1.080285 1.08228
### 1.08228 1.08397 1.081185 1.082125
### 1.082125 1.08598 1.08126 1.08508
### 1.08508 1.086595 1.0833 1.08443
### 1.08443 1.084685 1.07967 1.08382
### 1.08382 1.0856 1.07959 1.08052
3/1/2024 1.08052 1.08433 1.07982 1.08384
3/4/2024 1.08384 1.086695 1.08378 1.085535
3/5/2024 1.085535 1.087615 1.084045 1.085655
3/6/2024 1.085655 1.091535 1.084215 1.089875
3/7/2024 1.089875 1.09492 1.086785 1.09479
3/8/2024 1.09479 1.098135 1.091815 1.09391
### 1.09391 1.09482 1.091455 1.09257
### 1.09257 1.09437 1.090235 1.09265
### 1.09265 1.09639 1.092005 1.09476
### 1.09476 1.09549 1.08807 1.08831
### 1.08831 1.08998 1.087305 1.0889
### 1.0889 1.09062 1.086615 1.087265
### 1.087265 1.087665 1.083465 1.086575
### 1.086575 1.09229 1.083645 1.09222
### 1.09222 1.09426 1.085545 1.086015
### 1.086015 1.08682 1.08018 1.08018
### 1.08018 1.08425 1.08018 1.08375
### 1.08375 1.086435 1.082435 1.083105
### 1.083105 1.083915 1.081085 1.08274
### 1.08274 1.082775 1.077505 1.07885
### 1.07885 1.080555 1.07682 1.07922
4/1/2024 1.07922 1.07989 1.07309 1.074325
4/2/2024 1.074325 1.077915 1.072465 1.07694
4/3/2024 1.07694 1.0837 1.07641 1.08361
4/4/2024 1.08361 1.087665 1.08318 1.083715
4/5/2024 1.083715 1.084785 1.07915 1.08373
4/8/2024 1.08373 1.08623 1.0821 1.085925
4/9/2024 1.085925 1.08852 1.08477 1.085705
### 1.085705 1.08665 1.072885 1.074255
### 1.074255 1.075655 1.069925 1.072595
### 1.072595 1.073035 1.062265 1.0642
### 1.0642 1.066525 1.06203 1.06244
### 1.06244 1.065375 1.060125 1.06189
### 1.06189 1.067965 1.060615 1.06729
### 1.06729 1.06901 1.06414 1.064325
### 1.064325 1.067775 1.061045 1.0656
### 1.0656 1.06646 1.06532 1.06583
time open high low close
2023-09-21 1.06556 1.06736 1.06247 1.06615
2023-09-22 1.06615 1.0668 1.0615 1.06465
2023-09-22 1.06465 1.06719 1.06341 1.06458
2023-09-25 1.06458 1.06558 1.06243 1.06258
2023-09-25 1.06258 1.06436 1.05755 1.05933
2023-09-26 1.05933 1.06002 1.05701 1.05962
2023-09-26 1.05962 1.06091 1.05621 1.05724
2023-09-27 1.05724 1.05743 1.0555 1.056
2023-09-27 1.056 1.05638 1.0488 1.05024
2023-09-28 1.05024 1.05243 1.04911 1.05167
2023-09-28 1.05167 1.05789 1.05153 1.05655
2023-09-29 1.05655 1.06162 1.0558 1.06095
2023-09-29 1.06095 1.06172 1.05641 1.05705
2023-10-02 1.05705 1.05919 1.05579 1.05623
2023-10-02 1.05623 1.05628 1.04771 1.04776
2023-10-03 1.04776 1.04935 1.04599 1.04853
2023-10-03 1.04853 1.04913 1.04484 1.04666
2023-10-04 1.04666 1.04889 1.04514 1.04861
2023-10-04 1.04861 1.05321 1.0483 1.05041
2023-10-05 1.05041 1.0529 1.05016 1.05042
2023-10-05 1.05042 1.05519 1.05002 1.05493
2023-10-06 1.05493 1.05534 1.05315 1.05484
2023-10-06 1.05484 1.06001 1.04826 1.05871
2023-10-09 1.05871 1.05871 1.05196 1.05418
2023-10-09 1.05418 1.05724 1.05226 1.05669
2023-10-10 1.05669 1.06097 1.05545 1.06045
2023-10-10 1.06045 1.06199 1.0572 1.06055
2023-10-11 1.06055 1.06284 1.05934 1.06086
2023-10-11 1.06086 1.06348 1.05812 1.062
2023-10-12 1.062 1.06399 1.06142 1.06264
2023-10-12 1.06264 1.06278 1.05257 1.05284
2023-10-13 1.05284 1.05585 1.05273 1.05538
2023-10-13 1.05538 1.05549 1.04955 1.05087
2023-10-16 1.05087 1.05429 1.05087 1.05409
2023-10-16 1.05409 1.05629 1.05257 1.05604
2023-10-17 1.05604 1.05622 1.05329 1.0536
2023-10-17 1.0536 1.0595 1.0536 1.05772
2023-10-18 1.05772 1.05944 1.05606 1.05833
2023-10-18 1.05833 1.05869 1.05233 1.05366
2023-10-19 1.05366 1.05483 1.05283 1.05359
2023-10-19 1.05359 1.06166 1.05352 1.05826
2023-10-20 1.05826 1.05955 1.05649 1.05879
2023-10-20 1.05879 1.06038 1.05654 1.05948
2023-10-23 1.05948 1.06105 1.05715 1.06027
2023-10-23 1.06027 1.06779 1.05905 1.06697
2023-10-24 1.06697 1.06943 1.06443 1.06503
2023-10-24 1.06503 1.06513 1.0583 1.05901
2023-10-25 1.05901 1.06069 1.05784 1.05852
2023-10-25 1.05852 1.05958 1.05657 1.05664
2023-10-26 1.05664 1.05709 1.05331 1.05456
2023-10-26 1.05456 1.05647 1.05219 1.05626
2023-10-27 1.05626 1.057 1.05521 1.0562
2023-10-27 1.0562 1.05972 1.05354 1.05652
2023-10-30 1.05652 1.05742 1.05472 1.056
2023-10-30 1.056 1.06252 1.05598 1.06151
2023-10-31 1.06151 1.06458 1.05906 1.06454
2023-10-31 1.06454 1.06748 1.05575 1.05746
2023-11-01 1.05746 1.05807 1.05572 1.05584
2023-11-01 1.05584 1.05759 1.05169 1.05705
2023-11-02 1.05705 1.06101 1.05673 1.06005
2023-11-02 1.06005 1.06677 1.0599 1.06218
2023-11-03 1.06218 1.06338 1.06148 1.06272
2023-11-03 1.06272 1.07468 1.06242 1.07317
2023-11-06 1.07317 1.07564 1.07224 1.07473
2023-11-06 1.07473 1.07558 1.07163 1.07175
2023-11-07 1.07175 1.07224 1.06831 1.06838
2023-11-07 1.06838 1.0705 1.06642 1.07
2023-11-08 1.07 1.07026 1.06603 1.06652
2023-11-08 1.06652 1.07161 1.06594 1.07089
2023-11-09 1.07089 1.07158 1.06936 1.0698
2023-11-09 1.0698 1.07254 1.06601 1.06677
2023-11-10 1.06677 1.06801 1.06562 1.06773
2023-11-10 1.06773 1.06928 1.06624 1.06867
2023-11-13 1.06867 1.07015 1.06811 1.06898
2023-11-13 1.06898 1.07063 1.06651 1.06982
2023-11-14 1.06982 1.07178 1.06929 1.07158
2023-11-14 1.07158 1.08876 1.0715 1.08791
2023-11-15 1.08791 1.08839 1.08439 1.08522
2023-11-15 1.08522 1.08861 1.08315 1.08477
2023-11-16 1.08477 1.08609 1.08302 1.0851
2023-11-16 1.0851 1.08956 1.08392 1.08523
2023-11-17 1.08523 1.08586 1.0825 1.0853
2023-11-17 1.0853 1.09164 1.08517 1.09164
2023-11-20 1.09164 1.09403 1.08975 1.09368
2023-11-20 1.09368 1.09519 1.09188 1.094
2023-11-21 1.094 1.09653 1.09366 1.09438
2023-11-21 1.09438 1.09614 1.09002 1.09108
2023-11-22 1.09108 1.09231 1.08827 1.09027
2023-11-22 1.09027 1.09178 1.08524 1.08884
2023-11-23 1.08884 1.09306 1.08836 1.09231
2023-11-23 1.09231 1.09243 1.08871 1.09051
2023-11-24 1.09051 1.09209 1.0895 1.0903
2023-11-24 1.0903 1.09489 1.09018 1.09396
2023-11-27 1.09396 1.09593 1.09268 1.09486
2023-11-27 1.09486 1.09576 1.09251 1.09537
2023-11-28 1.09537 1.0963 1.09345 1.09537
2023-11-28 1.09537 1.10091 1.09453 1.09928
2023-11-29 1.09928 1.10173 1.09719 1.09746
2023-11-29 1.09746 1.09951 1.096 1.09692
2023-11-30 1.09692 1.09839 1.09202 1.09251
2023-11-30 1.09251 1.09496 1.08794 1.0888
2023-12-01 1.0888 1.09129 1.08851 1.08979
2023-12-01 1.08979 1.09039 1.08289 1.08835
2023-12-04 1.08826 1.0895 1.085 1.08747
2023-12-04 1.08747 1.0879 1.08041 1.08363
2023-12-05 1.08363 1.08475 1.08041 1.08321
2023-12-05 1.08321 1.08398 1.07781 1.07966
2023-12-06 1.07966 1.08019 1.07751 1.07911
2023-12-06 1.07911 1.0805 1.07588 1.0764
2023-12-07 1.0764 1.07848 1.07552 1.07798
2023-12-07 1.07798 1.08176 1.07595 1.07941
2023-12-08 1.07941 1.08006 1.07724 1.07769
2023-12-08 1.07769 1.07899 1.07237 1.07636
2023-12-11 1.07636 1.0774 1.07514 1.0767
2023-12-11 1.0767 1.07791 1.07416 1.07647
2023-12-12 1.07647 1.07978 1.07607 1.07934
2023-12-12 1.07934 1.08282 1.07672 1.07944
2023-12-13 1.07944 1.08 1.07803 1.07873
2023-12-13 1.07873 1.08967 1.07732 1.08742
2023-12-14 1.08742 1.09154 1.08736 1.09042
2023-12-14 1.09042 1.10093 1.08982 1.09929
2023-12-15 1.09929 1.10039 1.09463 1.09605
2023-12-15 1.09605 1.09695 1.08887 1.08947
2023-12-18 1.08947 1.09301 1.08921 1.09197
2023-12-18 1.09197 1.09313 1.09072 1.09235
2023-12-19 1.09235 1.09495 1.09149 1.09415
2023-12-19 1.09415 1.09876 1.09305 1.09813
2023-12-20 1.09813 1.09866 1.09509 1.09645
2023-12-20 1.09645 1.09756 1.09299 1.09409
2023-12-21 1.09409 1.0956 1.09353 1.09439
2023-12-21 1.09439 1.10128 1.094 1.10113
2023-12-22 1.10113 1.10137 1.09938 1.10044
2023-12-22 1.10044 1.10404 1.10002 1.10129
2023-12-26 1.10129 1.10289 1.10098 1.10144
2023-12-26 1.10144 1.10452 1.10086 1.10424
2023-12-27 1.10424 1.10549 1.10286 1.10545
2023-12-27 1.10545 1.11228 1.10486 1.11052
2023-12-28 1.11052 1.11395 1.1101 1.11295
2023-12-28 1.11295 1.11324 1.10553 1.10609
2023-12-29 1.10609 1.10845 1.10444 1.10493
2023-12-29 1.10493 1.10805 1.10342 1.10379
2024-01-02 1.10379 1.10461 1.10108 1.10152
2024-01-02 1.10152 1.10171 1.09385 1.09422
2024-01-03 1.09422 1.09656 1.0935 1.09365
2024-01-03 1.09365 1.09392 1.08929 1.09214
2024-01-04 1.09214 1.09692 1.09161 1.09675
2024-01-04 1.09675 1.09722 1.09328 1.09448
2024-01-05 1.09448 1.0956 1.09028 1.09129
2024-01-05 1.09129 1.09985 1.08772 1.09421
2024-01-08 1.09421 1.09532 1.09227 1.09371
2024-01-08 1.09371 1.09789 1.09344 1.09503
2024-01-09 1.09503 1.09666 1.09381 1.09442
2024-01-09 1.09442 1.09514 1.09103 1.09313
2024-01-10 1.09313 1.0952 1.09229 1.09473
2024-01-10 1.09473 1.09732 1.09321 1.09728
2024-01-11 1.09728 1.09886 1.09591 1.0964
2024-01-11 1.0964 1.10001 1.09304 1.09722
2024-01-12 1.09722 1.09855 1.0961 1.09626
2024-01-12 1.09626 1.0987 1.09361 1.09503
2024-01-15 1.09503 1.09677 1.09409 1.09468
2024-01-15 1.09468 1.09591 1.09336 1.09504
2024-01-16 1.09504 1.09513 1.0884 1.08863
2024-01-16 1.08863 1.08981 1.08622 1.08754
2024-01-17 1.08754 1.08846 1.08555 1.08765
2024-01-17 1.08765 1.0884 1.08445 1.08826
2024-01-18 1.08826 1.0907 1.08768 1.08848
2024-01-18 1.08848 1.08962 1.08467 1.08763
2024-01-19 1.08763 1.08898 1.08681 1.0883
2024-01-19 1.0883 1.08983 1.08657 1.08972
2024-01-22 1.08971 1.09096 1.08872 1.0897
2024-01-22 1.0897 1.09001 1.088 1.08827
2024-01-23 1.08827 1.09161 1.08758 1.08877
2024-01-23 1.08877 1.08885 1.08216 1.08544
2024-01-24 1.08544 1.09078 1.08482 1.09028
2024-01-24 1.09028 1.09325 1.08778 1.08853
2024-01-25 1.08853 1.08999 1.08703 1.0896
2024-01-25 1.0896 1.0902 1.08217 1.08459
2024-01-26 1.08459 1.08507 1.0813 1.08442
2024-01-26 1.08442 1.08861 1.08442 1.08533
2024-01-29 1.08533 1.08533 1.08231 1.08252
2024-01-29 1.08252 1.08406 1.07959 1.08337
2024-01-30 1.08337 1.08422 1.0812 1.0827
2024-01-30 1.0827 1.08575 1.08231 1.08456
2024-01-31 1.08456 1.08483 1.08061 1.08223
2024-01-31 1.08223 1.08876 1.0795 1.08185
2024-02-01 1.08185 1.0822 1.078 1.07985
2024-02-01 1.07985 1.08749 1.07915 1.08719
2024-02-02 1.08719 1.08977 1.08658 1.08908
2024-02-02 1.08908 1.08951 1.07806 1.07875
2024-02-05 1.07875 1.07875 1.07521 1.07538
2024-02-05 1.07538 1.07587 1.07234 1.07427
2024-02-06 1.07427 1.07625 1.07255 1.07293
2024-02-06 1.07293 1.07575 1.07226 1.07546
2024-02-07 1.07546 1.07735 1.07521 1.07694
2024-02-07 1.07694 1.07841 1.07558 1.07714
2024-02-08 1.07714 1.0789 1.07684 1.07831
2024-02-08 1.07831 1.07856 1.07416 1.07775
2024-02-09 1.07775 1.0785 1.07661 1.07672
2024-02-09 1.07672 1.0795 1.07622 1.07838
2024-02-12 1.07838 1.08058 1.07668 1.07692
2024-02-12 1.07692 1.07863 1.07559 1.07714
2024-02-13 1.07714 1.07778 1.0757 1.07668
2024-02-13 1.07668 1.07979 1.07006 1.07085
2024-02-14 1.07085 1.07188 1.0695 1.07002
2024-02-14 1.07002 1.07346 1.06963 1.07269
2024-02-15 1.07269 1.07416 1.07247 1.07332
2024-02-15 1.07332 1.078495 1.07309 1.07723
2024-02-16 1.07723 1.0777 1.07575 1.076615
2024-02-161.076615 1.078755 1.073205 1.07772
2024-02-19 1.07772 1.07896 1.077235 1.0775
2024-02-19 1.0775 1.078385 1.0762 1.077925
2024-02-201.077925 1.079905 1.076175 1.07979
2024-02-20 1.07979 1.0839 1.079365 1.08078
2024-02-21 1.08078 1.081915 1.079 1.07999
2024-02-21 1.07999 1.082435 1.07943 1.08188
2024-02-22 1.08188 1.08881 1.08159 1.085305
2024-02-221.085305 1.085895 1.080285 1.08228
2024-02-23 1.08228 1.08326 1.081405 1.08175
2024-02-23 1.08175 1.08397 1.081185 1.082125
2024-02-261.082125 1.084045 1.08126 1.08401
2024-02-26 1.08401 1.08598 1.08385 1.08508
2024-02-27 1.08508 1.086595 1.08455 1.085295
2024-02-271.085295 1.086315 1.0833 1.08443
2024-02-28 1.08443 1.084685 1.07967 1.08
2024-02-28 1.08 1.08459 1.07994 1.08382
2024-02-29 1.08382 1.08521 1.08259 1.08506
2024-02-29 1.08506 1.0856 1.07959 1.08052
2024-03-01 1.08052 1.0822 1.08015 1.081545
2024-03-011.081545 1.08433 1.07982 1.08384
2024-03-04 1.08384 1.0858 1.08378 1.08491
2024-03-04 1.08491 1.086695 1.08401 1.085535
2024-03-051.085535 1.08581 1.08415 1.085145
2024-03-051.085145 1.087615 1.084045 1.085655
2024-03-061.085655 1.08778 1.084215 1.087645
2024-03-061.087645 1.091535 1.08676 1.089875
2024-03-071.089875 1.090765 1.08877 1.090175
2024-03-071.090175 1.09492 1.086785 1.09479
2024-03-08 1.09479 1.095595 1.09262 1.09353
2024-03-08 1.09353 1.098135 1.091815 1.09391
2024-03-11 1.09391 1.09482 1.09354 1.09446
2024-03-11 1.09446 1.09451 1.091455 1.09257
2024-03-12 1.09257 1.09396 1.09209 1.09249
2024-03-12 1.09249 1.09437 1.090235 1.09265
2024-03-13 1.09265 1.09329 1.092085 1.09278
2024-03-13 1.09278 1.09639 1.092005 1.09476
2024-03-14 1.09476 1.09549 1.09318 1.09379
2024-03-14 1.09379 1.09455 1.08807 1.08831
2024-03-15 1.08831 1.0887 1.087305 1.0883
2024-03-15 1.0883 1.08998 1.08814 1.0889
2024-03-18 1.0889 1.0898 1.08806 1.0894
2024-03-18 1.0894 1.09062 1.086615 1.087265
2024-03-191.087265 1.087665 1.084245 1.084755
2024-03-191.084755 1.08677 1.083465 1.086575
2024-03-201.086575 1.08721 1.085005 1.08523
2024-03-20 1.08523 1.09229 1.083645 1.09222
2024-03-21 1.09222 1.09426 1.08872 1.08918
2024-03-21 1.08918 1.09238 1.085545 1.086015
2024-03-221.086015 1.08682 1.080825 1.08117
2024-03-22 1.08117 1.08318 1.08018 1.08079
2024-03-25 1.08079 1.08239 1.08021 1.08139
2024-03-25 1.08139 1.08425 1.081155 1.08375
2024-03-26 1.08375 1.08529 1.08351 1.08496
2024-03-26 1.08496 1.086435 1.082435 1.083105
2024-03-271.083105 1.083375 1.082055 1.082865
2024-03-271.082865 1.083915 1.081085 1.08274
2024-03-28 1.08274 1.082775 1.078975 1.07921
2024-03-28 1.07921 1.081885 1.077505 1.07885
2024-03-29 1.07885 1.079495 1.07682 1.07787
2024-03-29 1.07787 1.080555 1.0773 1.07922
2024-04-01 1.07922 1.07989 1.078275 1.07899
2024-04-01 1.07899 1.0791 1.07309 1.074325
2024-04-021.074325 1.07447 1.072465 1.07315
2024-04-02 1.07315 1.077915 1.073115 1.07694
2024-04-03 1.07694 1.07795 1.07641 1.077175
2024-04-031.077175 1.0837 1.076515 1.08361
2024-04-04 1.08361 1.08627 1.083345 1.08619
2024-04-04 1.08619 1.087665 1.08318 1.083715
2024-04-051.083715 1.084645 1.082255 1.083765
2024-04-051.083765 1.084785 1.07915 1.08373
2024-04-08 1.08373 1.08434 1.082225 1.082355
2024-04-081.082355 1.08623 1.0821 1.085925
2024-04-091.085925 1.08636 1.08491 1.08577
2024-04-09 1.08577 1.08852 1.08477 1.085705
2024-04-101.085705 1.08607 1.084795 1.08604
2024-04-10 1.08604 1.08665 1.072885 1.074255
2024-04-111.074255 1.07499 1.07267 1.07406
2024-04-11 1.07406 1.075655 1.069925 1.072595
2024-04-121.072595 1.073035 1.067065 1.06711
2024-04-12 1.06711 1.06749 1.062265 1.06413
2024-04-15 1.06413 1.06649 1.063375 1.06564
2024-04-15 1.06564 1.066525 1.06203 1.06244
2024-04-16 1.06244 1.06286 1.060235 1.06163
2024-04-16 1.06163 1.065375 1.060125 1.06189
2024-04-17 1.06189 1.0649 1.060615 1.06405
2024-04-17 1.06405 1.067965 1.062995 1.06729
2024-04-18 1.06729 1.06901 1.066435 1.06786
2024-04-18 1.06786 1.06814 1.06414 1.064325
2024-04-191.064325 1.06594 1.061045 1.064585
2024-04-191.064585 1.067775 1.06402 1.0656
2024-04-22 1.0656 1.06646 1.06499 1.06582