PROJECT ON FINANCIAL MANAGEMENT:-

TOPIC:-
Forming an Efficient Frontier Line considering the risk return analysis
Name SAYAN GUHA
Roll No 38
Sec 3E

STOCKS UNDERTAKEN
ADANI ENTERPRISES
ADANI PORTS & SEZ
APOLLO HOSPITALS
ASIAN PAINTS
AXIS BANK
BAJAJ AUTO
BAJAJ FINANCE
BAJAJ FINSERV
BHARTI AIRTEL
BPCL
CIPLA
COAL INDIA
DIVIS LABORATORIES
DR. REDDYS LAB
EICHER MOTORS
GRASIM
HCL TECHNOLOGIES
HDFC BANK
HDFC LIFE INSURANCE
HERO MOTOCORP
HINDALCO
HUL
ICICI BANK
INDUSIND BANK
INFOSYS
IOC
ITC
JSW STEEL
KOTAK MAHINDRA BANK
L&T
LTIMINDTREE
M&M
MARUTI SUZUKI
NESTLE
NTPC
ONGC
POWER GRID
RELIANCE IND.
SBI
SBI LIFE INSURANCE
SUN PHARMA
TATA CONSUMER
TATA MOTORS
TATA STEEL
TCS
TECH MAHINDRA
TITAN
ULTRATECH CEMENT
WIPRO
sk return analysis of each stock under different scenarios.
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 1439.39746 1439.397461 17562
9/22/2021 1435.70288 1435.702881 -0.00257 747.2024 6.605E-06 17546.65 -0.000874
9/23/2021 1472.25085 1472.250854 0.025138 745.6884 0.000632 17822.95 0.015624
9/24/2021 1459.61865 1459.618652 -0.008617 747.5331 7.426E-05 17853.2 0.001696
9/27/2021 1529.0697 1529.069702 0.046484 744.523 0.002161 17855.1 0.000106
9/28/2021 1485.1825 1485.182495 -0.029122 748.6547 0.000848 17748.6 -0.005983
9/29/2021 1483.53479 1483.53479 -0.00111 747.1226 1.232E-06 17711.3 -0.002104
9/30/2021 1466.00964 1466.009644 -0.011883 747.7117 0.000141 17618.15 -0.005273
10/1/2021 1456.62305 1456.623047 -0.006423 747.4131 4.126E-05 17532.05 -0.004899
10/4/2021 1524.47632 1524.476318 0.04553 744.5751 0.002073 17691.25 0.009039
10/5/2021 1525.47498 1525.474976 0.000655 747.0261 4.289E-07 17822.3 0.00738
10/6/2021 1477.44336 1477.443359 -0.031993 748.8118 0.001024 17646 -0.009941
10/7/2021 1518.58472 1518.584717 0.027466 745.5613 0.000754 17790.35 0.008147
10/8/2021 1545.69605 1545.696045 0.017696 746.0949 0.000313 17895.2 0.005876
10/11/2021 1537.55774 1537.557739 -0.005279 747.3505 2.787E-05 17945.95 0.002832
10/12/2021 1552.23657 1552.236572 0.009502 746.5426 9.028E-05 17991.95 0.00256
10/13/2021 1567.46497 1567.464966 0.009763 746.5283 9.531E-05 18161.75 0.009393
10/14/2021 1644.00586 1644.005859 0.047676 744.458 0.002273 18338.55 0.009688
10/18/2021 1613.19983 1613.199829 -0.018916 748.0963 0.000358 18477.05 0.007524
10/19/2021 1567.21533 1567.215332 -0.028919 748.6436 0.000836 18418.75 -0.00316
10/20/2021 1587.43652 1587.436523 0.01282 746.3613 0.000164 18266.6 -0.008295
10/21/2021 1592.77893 1592.778931 0.00336 746.8783 1.129E-05 18178.1 -0.004857
10/22/2021 1540.80298 1540.802979 -0.033177 748.8766 0.001101 18114.9 -0.003483
10/25/2021 1530.01843 1530.018433 -0.007024 747.4459 4.934E-05 18125.4 0.000579
10/26/2021 1541.65186 1541.651855 0.007575 746.6479 5.738E-05 18268.4 0.007859
10/27/2021 1564.31958 1564.31958 0.014596 746.2642 0.000213 18210.95 -0.00315
10/28/2021 1396.55884 1396.558838 -0.11344 753.276 0.012869 17857.25 -0.019613
10/29/2021 1421.573 1421.572998 0.017753 746.0918 0.000315 17671.65 -0.010448
11/1/2021 1443.24219 1443.242188 0.015128 746.2352 0.000229 17929.65 0.014494
11/2/2021 1470.703 1470.703003 0.018848 746.0319 0.000355 17888.95 -0.002273
11/3/2021 1483.7843 1483.784302 0.008855 746.5779 7.842E-05 17829.2 -0.003346
11/4/2021 1487.32922 1487.329224 0.002386 746.9315 5.694E-06 17916.8 0.004901
11/8/2021 1566.01709 1566.01709 0.051553 744.2464 0.002658 18068.55 0.008434
11/9/2021 1633.12134 1633.121338 0.041958 744.7701 0.00176 18044.25 -0.001346
11/10/2021 1653.49243 1653.492432 0.012397 746.3844 0.000154 18017.2 -0.0015
11/11/2021 1662.52954 1662.529541 0.005451 746.764 2.971E-05 17873.6 -0.008002
11/12/2021 1702.7721 1702.772095 0.023917 745.7551 0.000572 18102.75 0.012739
11/15/2021 1747.05896 1747.05896 0.025676 745.659 0.000659 18109.45 0.00037
11/16/2021 1709.16296 1709.162964 -0.02193 748.2612 0.000481 17999.2 -0.006107
11/17/2021 1704.02039 1704.020386 -0.003013 747.2267 9.08E-06 17898.65 -0.005602
11/18/2021 1686.34546 1686.345459 -0.010427 747.632 0.000109 17764.8 -0.007506
11/22/2021 1673.36401 1673.364014 -0.007728 747.4844 5.972E-05 17416.55 -0.019798
11/23/2021 1705.51819 1705.518188 0.019033 746.0219 0.000362 17503.35 0.004971
11/24/2021 1752.65112 1752.651123 0.027261 745.5725 0.000743 17415.05 -0.005057
11/25/2021 1760.5398 1760.539795 0.004491 746.8165 2.017E-05 17536.25 0.006935
11/26/2021 1667.17297 1667.172974 -0.054491 750.0436 0.002969 17026.45 -0.029502
11/29/2021 1662.67932 1662.679321 -0.002699 747.2095 7.285E-06 17053.95 0.001614
11/30/2021 1660.4823 1660.4823 -0.001322 747.1342 1.748E-06 16983.2 -0.004157
12/1/2021 1690.88904 1690.889038 0.018146 746.0703 0.000329 17166.9 0.010759
12/2/2021 1729.78357 1729.783569 0.022742 745.8193 0.000517 17401.65 0.013582
12/3/2021 1705.66797 1705.667969 -0.014039 747.8296 0.000197 17196.7 -0.011848
12/6/2021 1643.25696 1643.256958 -0.037277 749.101 0.00139 16912.25 -0.016679
12/7/2021 1676.06006 1676.060059 0.019766 745.9818 0.000391 17176.7 0.015516
12/8/2021 1713.05737 1713.057373 0.021834 745.8689 0.000477 17469.75 0.016917
12/9/2021 1719.79785 1719.797852 0.003927 746.8473 1.542E-05 17516.85 0.002692
12/10/2021 1737.922 1737.921997 0.010483 746.489 0.00011 17511.3 -0.000317
12/13/2021 1717.10169 1717.101685 -0.012052 747.7209 0.000145 17368.25 -0.008203
12/14/2021 1717.65088 1717.650879 0.00032 747.0445 1.023E-07 17324.9 -0.002499
12/15/2021 1692.88623 1692.88623 -0.014523 747.856 0.000211 17221.4 -0.005992
12/16/2021 1699.62671 1699.626709 0.003974 746.8447 1.579E-05 17248.4 0.001567
12/17/2021 1642.95752 1642.95752 -0.033911 748.9168 0.00115 16985.2 -0.015377
12/20/2021 1587.68616 1587.686157 -0.03422 748.9337 0.001171 16614.2 -0.022085
12/21/2021 1618.19275 1618.192749 0.019032 746.0219 0.000362 16770.85 0.009385
12/22/2021 1655.73914 1655.739136 0.022938 745.8086 0.000526 16955.45 0.010947
12/23/2021 1673.81335 1673.813354 0.010857 746.4686 0.000118 17072.6 0.006886
12/24/2021 1695.78198 1695.781982 0.01304 746.3493 0.00017 17003.75 -0.004041
12/27/2021 1727.73645 1727.73645 0.018668 746.0418 0.000349 17086.25 0.00484
12/28/2021 1748.50696 1748.506958 0.01195 746.4088 0.000143 17233.25 0.008567
12/29/2021 1715.60388 1715.603882 -0.018997 748.1008 0.000361 17213.6 -0.001141
12/30/2021 1693.98474 1693.984741 -0.012682 747.7553 0.000161 17203.95 -0.000561
12/31/2021 1707.01587 1707.015869 0.007663 746.6431 5.872E-05 17354.05 0.008687
1/3/2022 1714.7052 1714.7052 0.004494 746.8163 2.02E-05 17625.7 0.015532
1/4/2022 1716.55237 1716.552368 0.001077 747.0031 1.159E-06 17805.25 0.010135
1/5/2022 1713.00757 1713.007568 -0.002067 747.1749 4.273E-06 17925.25 0.006717
1/6/2022 1710.66089 1710.660889 -0.001371 747.1369 1.879E-06 17745.9 -0.010056
1/7/2022 1696.68079 1696.680786 -0.008206 747.5106 6.734E-05 17812.7 0.003757
1/10/2022 1750.10449 1750.104492 0.031002 745.3682 0.000961 18003.3 0.010643
1/11/2022 1841.27466 1841.274658 0.050783 744.2885 0.002579 18055.75 0.002909
1/12/2022 1827.49426 1827.494263 -0.007512 747.4726 5.643E-05 18212.35 0.008636
1/13/2022 1850.71118 1850.711182 0.012624 746.372 0.000159 18257.8 0.002493
1/14/2022 1867.58704 1867.587036 0.009077 746.5658 8.24E-05 18255.75 -0.000112
1/17/2022 1875.12634 1875.126343 0.004029 746.8417 1.623E-05 18308.1 0.002863
1/18/2022 1838.32874 1838.328735 -0.019819 748.1457 0.000393 18113.05 -0.010711
1/19/2022 1846.66699 1846.666992 0.004526 746.8146 2.048E-05 17938.4 -0.009689
1/20/2022 1863.19336 1863.193359 0.008909 746.575 7.938E-05 17757 -0.010164
1/21/2022 1825.7467 1825.746704 -0.020303 748.1722 0.000412 17617.15 -0.007907
1/24/2022 1713.35693 1713.356934 -0.063534 750.5391 0.004037 17149.1 -0.026927
1/25/2022 1738.92053 1738.920532 0.01481 746.2526 0.000219 17277.95 0.007485
1/27/2022 1683.59937 1683.599365 -0.032331 748.8303 0.001045 17110.15 -0.009759
1/28/2022 1691.28845 1691.288452 0.004557 746.8129 2.076E-05 17101.95 -0.000479
1/31/2022 1712.50818 1712.508179 0.012468 746.3805 0.000155 17339.85 0.013815
2/1/2022 1744.41272 1744.41272 0.018459 746.0532 0.000341 17576.85 0.013575
2/2/2022 1776.81653 1776.816528 0.018405 746.0561 0.000339 17780 0.011492
2/3/2022 1749.35571 1749.355713 -0.015576 747.9136 0.000243 17560.2 -0.012439
 2/4/2022 1754.79797 1754.797974 0.003106 746.8921 9.648E-06 17516.3 -0.002503
2/7/2022 1729.33435 1729.334351 -0.014617 747.8612 0.000214 17213.6 -0.017432
2/8/2022 1713.55676 1713.556763 -0.009165 747.563 8.4E-05 17266.75 0.003083
2/9/2022 1780.61108 1780.611084 0.038385 744.9651 0.001473 17463.8 0.011348
2/10/2022 1783.55689 1783.556885 0.001653 746.9716 2.732E-06 17605.85 0.008101
2/11/2022 1761.78809 1761.788086 -0.01228 747.7334 0.000151 17374.75 -0.013213
2/14/2022 1661.58081 1661.580811 -0.05856 750.2665 0.003429 16842.8 -0.031095
2/15/2022 1741.76648 1741.766479 0.04713 744.4878 0.002221 17352.45 0.02981
2/16/2022 1735.62524 1735.625244 -0.003532 747.255 1.248E-05 17322.2 -0.001745
2/17/2022 1728.48547 1728.485474 -0.004122 747.2873 1.699E-05 17304.6 -0.001017
2/18/2022 1733.82788 1733.827881 0.003086 746.8932 9.524E-06 17276.3 -0.001637
2/21/2022 1682.80066 1682.800659 -0.029872 748.6958 0.000892 17206.65 -0.00404
2/22/2022 1665.32544 1665.325439 -0.010439 747.6327 0.000109 17092.2 -0.006674
2/23/2022 1686.29553 1686.295532 0.012514 746.378 0.000157 17063.25 -0.001695
2/24/2022 1541.75159 1541.751587 -0.089615 751.9688 0.008031 16247.95 -0.04896
2/25/2022 1616.39526 1616.395264 0.047279 744.4796 0.002235 16658.4 0.024948
2/28/2022 1642.10852 1642.108521 0.015783 746.1994 0.000249 16793.9 0.008101
3/2/2022 1639.4624 1639.462402 -0.001613 747.1501 2.601E-06 16605.95 -0.011255
3/3/2022 1641.4596 1641.459595 0.001217 746.9954 1.482E-06 16498.05 -0.006519
3/4/2022 1612.70056 1612.700562 -0.017676 748.0285 0.000312 16245.35 -0.015436
3/7/2022 1561.82312 1561.82312 -0.032056 748.8153 0.001028 15863.15 -0.023808
3/8/2022 1599.31946 1599.319458 0.023724 745.7656 0.000563 16013.45 0.00943
3/9/2022 1654.19141 1654.191406 0.033734 745.219 0.001138 16345.35 0.020514
3/10/2022 1740.36841 1740.368408 0.050785 744.2884 0.002579 16594.9 0.015152
3/11/2022 1731.63098 1731.630981 -0.005033 747.3371 2.533E-05 16630.45 0.00214
3/14/2022 1733.62805 1733.628052 0.001153 746.9989 1.329E-06 16871.3 0.014379
3/15/2022 1698.97742 1698.977417 -0.02019 748.166 0.000408 16663 -0.012423
3/16/2022 1755.49695 1755.496948 0.032725 745.2741 0.001071 16975.35 0.018572
3/17/2022 1817.0592 1817.059204 0.034467 745.179 0.001188 17287.05 0.018195
3/21/2022 1800.38281 1800.382813 -0.00922 747.566 8.501E-05 17117.6 -0.009851
3/22/2022 1828.94226 1828.942261 0.015738 746.2018 0.000248 17315.5 0.011495
3/23/2022 1808.42139 1808.421387 -0.011283 747.6789 0.000127 17245.65 -0.004042
3/24/2022 1830.19043 1830.19043 0.011966 746.408 0.000143 17222.75 -0.001329
3/25/2022 1864.3418 1864.341797 0.018488 746.0516 0.000342 17153 -0.004058
3/28/2022 1906.98096 1906.980957 0.022613 745.8263 0.000511 17222 0.004015
3/29/2022 1914.52026 1914.520264 0.003946 746.8463 1.557E-05 17325.3 0.00598
3/30/2022 1992.40918 1992.40918 0.039877 744.8836 0.00159 17498.25 0.009933
3/31/2022 2011.88135 2011.881348 0.009726 746.5304 9.459E-05 17464.75 -0.001916
4/1/2022 2040.74023 2040.740234 0.014242 746.2836 0.000203 17670.45 0.011709
4/4/2022 2062.90869 2062.908691 0.010804 746.4714 0.000117 18053.4 0.02144
4/5/2022 2136.80322 2136.803223 0.035194 745.1393 0.001239 17957.4 -0.005332
4/6/2022 2156.92456 2156.924561 0.009373 746.5497 8.784E-05 17807.65 -0.008374
4/7/2022 2096.06128 2096.061279 -0.028623 748.6274 0.000819 17639.55 -0.009485
4/8/2022 2167.85889 2167.858887 0.03368 745.222 0.001134 17784.35 0.008175
4/11/2022 2177.0957 2177.095703 0.004252 746.8295 1.808E-05 17674.95 -0.00617
4/12/2022 2193.82202 2193.822021 0.007653 746.6436 5.858E-05 17530.3 -0.008217
4/13/2022 2196.31836 2196.318359 0.001137 746.9998 1.293E-06 17475.65 -0.003122
4/18/2022 2230.66943 2230.669434 0.015519 746.2138 0.000241 17173.65 -0.017432
4/19/2022 2165.21289 2165.212891 -0.029783 748.6909 0.000887 16958.65 -0.012598
4/20/2022 2180.84033 2180.840332 0.007192 746.6689 5.172E-05 17136.55 0.010436
4/21/2022 2283.09497 2283.094971 0.045822 744.5592 0.0021 17392.6 0.014831
4/22/2022 2270.06299 2270.062988 -0.005724 747.3749 3.277E-05 17171.95 -0.012768
4/25/2022 2280.94751 2280.94751 0.004783 746.8005 2.288E-05 16953.95 -0.012776
4/26/2022 2391.8894 2391.889404 0.047493 744.468 0.002256 17200.8 0.014455
4/27/2022 2330.77686 2330.776855 -0.025882 748.4774 0.00067 17038.4 -0.009486
4/28/2022 2375.16333 2375.16333 0.018865 746.0311 0.000356 17245.05 0.012056
4/29/2022 2328.67944 2328.679443 -0.019765 748.1428 0.000391 17102.55 -0.008298
5/2/2022 2336.16895 2336.168945 0.003211 746.8864 1.031E-05 17069.1 -0.001958
5/4/2022 2250.59082 2250.59082 -0.03732 749.1034 0.001393 16677.6 -0.023203
5/5/2022 2252.18848 2252.188477 0.00071 747.0231 5.036E-07 16682.65 0.000303
5/6/2022 2244.49976 2244.499756 -0.00342 747.2489 1.169E-05 16411.25 -0.016402
5/9/2022 2194.52075 2194.520752 -0.022519 748.2934 0.000507 16301.85 -0.006689
5/10/2022 2106.49634 2106.496338 -0.040938 749.3015 0.001676 16240.05 -0.003798
5/11/2022 2116.28247 2116.282471 0.004635 746.8086 2.148E-05 16167.1 -0.004502
5/12/2022 2042.28796 2042.287964 -0.03559 749.0087 0.001267 15808 -0.022462
5/13/2022 2051.2251 2051.225098 0.004366 746.8233 1.907E-05 15782.15 -0.001637
5/16/2022 2102.90137 2102.901367 0.024881 745.7024 0.000619 15842.3 0.003804
5/17/2022 2181.73926 2181.739258 0.036804 745.0514 0.001355 16259.3 0.025981
5/18/2022 2177.99463 2177.994629 -0.001718 747.1558 2.951E-06 16240.3 -0.001169
5/19/2022 2111.73901 2111.739014 -0.030893 748.7516 0.000954 15809.4 -0.026891
5/20/2022 2216.38989 2216.389893 0.048368 744.4202 0.002339 16266.15 0.028482
5/23/2022 2167.55933 2167.559326 -0.022278 748.2802 0.000496 16214.7 -0.003168
5/24/2022 2157.12427 2157.124268 -0.004826 747.3258 2.329E-05 16125.15 -0.005538
5/25/2022 2071.19678 2071.196777 -0.040649 749.2857 0.001652 16025.8 -0.00618
5/26/2022 2043.48645 2043.48645 -0.013469 747.7984 0.000181 16170.15 0.008967
5/27/2022 2077.18799 2077.187988 0.016358 746.168 0.000268 16352.45 0.011211
5/30/2022 2162.56641 2162.566406 0.040281 744.8616 0.001623 16661.4 0.018717
5/31/2022 2164.46387 2164.463867 0.000877 747.014 7.692E-07 16584.55 -0.004623
6/1/2022 2147.8374 2147.837402 -0.007711 747.4835 5.946E-05 16522.75 -0.003733
6/2/2022 2206.25391 2206.253906 0.026835 745.5957 0.00072 16628 0.00635
6/3/2022 2186.88184 2186.881836 -0.008819 747.5441 7.778E-05 16584.3 -0.002632
6/6/2022 2221.88184 2221.881836 0.015878 746.1942 0.000252 16569.55 -0.00089
6/7/2022 2224.37842 2224.378418 0.001123 747.0005 1.261E-06 16416.35 -0.009289
6/8/2022 2174.09985 2174.099854 -0.022863 748.3122 0.000523 16356.25 -0.003668
6/9/2022 2216.04004 2216.040039 0.019107 746.0178 0.000365 16478.1 0.007422
6/10/2022 2199.96314 2199.963135 -0.007281 747.46 5.302E-05 16201.8 -0.01691
6/13/2022 2076.78882 2076.788818 -0.057618 750.2149 0.00332 15774.4 -0.026734
6/14/2022 2193.32275 2193.322754 0.054595 744.0805 0.002981 15732.1 -0.002685
6/15/2022 2181.48975 2181.489746 -0.00541 747.3577 2.926E-05 15692.15 -0.002543
6/16/2022 2080.03418 2080.03418 -0.047624 749.6675 0.002268 15360.6 -0.021355
6/17/2022 2092.81592 2092.815918 0.006126 746.7271 3.753E-05 15293.5 -0.004378
6/20/2022 2076.88892 2076.888916 -0.007639 747.4796 5.836E-05 15350.15 0.003697
6/21/2022 2158.72192 2158.721924 0.038645 744.9509 0.001493 15638.8 0.01863
6/22/2022 2086.22534 2086.225342 -0.03416 748.9304 0.001167 15413.3 -0.014524
6/23/2022 2107.34546 2107.345459 0.010073 746.5114 0.000101 15556.65 0.009257
6/24/2022 2158.37256 2158.372559 0.023925 745.7546 0.000572 15699.25 0.009125
6/27/2022 2178.4939 2178.493896 0.009279 746.5548 8.61E-05 15832.05 0.008423
6/28/2022 2201.46118 2201.461182 0.010488 746.4887 0.00011 15850.2 0.001146
6/29/2022 2216.93897 2216.938965 0.007006 746.679 4.909E-05 15799.1 -0.003229
6/30/2022 2187.78052 2187.780518 -0.01324 747.7859 0.000175 15780.25 -0.001194
7/1/2022 2229.02197 2229.021973 0.018675 746.0414 0.000349 15752.05 -0.001789
7/4/2022 2258.62964 2258.629639 0.013195 746.3408 0.000174 15835.35 0.005274
7/5/2022 2243.25122 2243.251221 -0.006832 747.4355 4.668E-05 15810.85 -0.001548
7/6/2022 2269.61377 2269.61377 0.011683 746.4234 0.000137 15989.8 0.011255
7/7/2022 2271.06177 2271.061768 0.000638 747.0271 4.068E-07 16132.9 0.00891
7/8/2022 2289.78516 2289.785156 0.008211 746.6132 6.741E-05 16220.6 0.005421
7/11/2022 2369.87109 2369.871094 0.034378 745.1839 0.001182 16216 -0.000284
7/12/2022 2362.28174 2362.281738 -0.003208 747.2373 1.029E-05 16058.3 -0.009773
7/13/2022 2350.14917 2350.14917 -0.005149 747.3434 2.651E-05 15966.65 -0.005724
7/14/2022 2380.71851 2380.718506 0.012924 746.3556 0.000167 15938.65 -0.001755
7/15/2022 2402.84644 2402.846436 0.009252 746.5563 8.559E-05 16049.2 0.006912
7/18/2022 2421.17798 2421.177979 0.0076 746.6465 5.776E-05 16278.5 0.014186
7/19/2022 2448.85059 2448.850586 0.011365 746.4408 0.000129 16340.55 0.003805
7/20/2022 2448.65064 2448.650635 -8.17E-05 747.0664 6.667E-09 16520.85 0.010973
7/21/2022 2493.0061 2493.006104 0.017952 746.0809 0.000322 16605.25 0.005096
7/22/2022 2496.9021 2496.9021 0.001562 746.9766 2.438E-06 16719.45 0.006854
7/25/2022 2548.05127 2548.05127 0.020278 745.9538 0.000411 16631 -0.005304
7/26/2022 2557.14209 2557.14209 0.003561 746.8673 1.268E-05 16483.85 -0.008887
7/27/2022 2546.15283 2546.152832 -0.004307 747.2974 1.855E-05 16641.8 0.009537
7/28/2022 2547.85132 2547.851318 0.000667 747.0255 4.447E-07 16929.6 0.017146
7/29/2022 2566.63257 2566.632568 0.007344 746.6605 5.394E-05 17158.25 0.013416
8/1/2022 2657.4917 2657.491699 0.034788 745.1615 0.00121 17340.05 0.01054
8/2/2022 2680.96826 2680.968262 0.008795 746.5812 7.736E-05 17345.45 0.000311
8/3/2022 2708.69043 2708.69043 0.010287 746.4997 0.000106 17388.15 0.002459
8/4/2022 2720.87842 2720.878418 0.004489 746.8165 2.016E-05 17382 -0.000354
8/5/2022 2695.70313 2695.703125 -0.009296 747.5702 8.641E-05 17397.5 0.000891
8/8/2022 2789.10986 2789.109863 0.034063 745.201 0.00116 17525.1 0.007308
8/10/2022 2824.37476 2824.374756 0.012565 746.3753 0.000158 17534.75 0.000551
8/11/2022 2831.21802 2831.218018 0.00242 746.9296 5.856E-06 17659 0.007061
8/12/2022 2861.6875 2861.6875 0.010704 746.4769 0.000115 17698.15 0.002215
8/16/2022 2972.87622 2972.876221 0.038118 744.9796 0.001453 17825.25 0.007156
8/17/2022 3005.64331 3005.643311 0.010962 746.4628 0.00012 17944.25 0.006654
8/18/2022 3150.49854 3150.498535 0.047069 744.4911 0.002215 17956.5 0.000682
8/19/2022 3127.07202 3127.072021 -0.007464 747.47 5.571E-05 17758.45 -0.011091
8/22/2022 3048.55054 3048.550537 -0.025431 748.4528 0.000647 17490.7 -0.015192
8/23/2022 3027.62134 3027.621338 -0.006889 747.4386 4.746E-05 17577.5 0.00495
8/24/2022 3131.51758 3131.517578 0.03374 745.2187 0.001138 17604.95 0.00156
8/25/2022 3063.28589 3063.285889 -0.02203 748.2667 0.000485 17522.45 -0.004697
8/26/2022 3136.41284 3136.412842 0.023592 745.7729 0.000557 17558.9 0.002078
8/29/2022 3139.45947 3139.459473 0.000971 747.0089 9.427E-07 17312.9 -0.014109
8/30/2022 3191.15796 3191.157959 0.016333 746.1693 0.000267 17759.3 0.025457
9/1/2022 3230.01904 3230.019043 0.012104 746.4004 0.000147 17542.8 -0.012266
9/2/2022 3352.44653 3352.446533 0.037202 745.0297 0.001384 17539.45 -0.000191
9/5/2022 3343.20557 3343.205566 -0.00276 747.2128 7.619E-06 17665.8 0.007178
 9/6/2022 3432.3667 3432.366699 0.02632 745.6238 0.000693 17655.6 -0.000578
9/7/2022 3470.27856 3470.278564 0.010985 746.4616 0.000121 17624.4 -0.001769
9/8/2022 3459.3396 3459.3396 -0.003157 747.2345 9.968E-06 17798.75 0.009844
9/9/2022 3447.75098 3447.750977 -0.003356 747.2454 1.126E-05 17833.35 0.001942
9/12/2022 3460.33862 3460.338623 0.003644 746.8627 1.328E-05 17936.35 0.005759
9/13/2022 3552.24683 3552.246826 0.026214 745.6296 0.000687 18070.05 0.007427
9/14/2022 3568.53027 3568.530273 0.004574 746.8119 2.092E-05 18003.75 -0.003676
9/15/2022 3744.95386 3744.953857 0.048255 744.4264 0.002329 17877.4 -0.007043
9/16/2022 3698.50024 3698.500244 -0.012482 747.7444 0.000156 17530.85 -0.019575
9/19/2022 3774.87378 3774.873779 0.02044 745.945 0.000418 17622.25 0.0052
9/20/2022 3830.71826 3830.718262 0.014685 746.2594 0.000216 17816.25 0.010949
9/21/2022 3636.4624 3636.462402 -0.052041 749.9095 0.002708 17718.35 -0.00551
9/22/2022 3712.58618 3712.586182 0.020717 745.9298 0.000429 17629.8 -0.00501
9/23/2022 3670.62817 3670.628174 -0.011366 747.6834 0.000129 17327.35 -0.017305
9/26/2022 3582.61597 3582.615967 -0.02427 748.3892 0.000589 17016.3 -0.018114
9/27/2022 3555.54346 3555.543457 -0.007585 747.4766 5.754E-05 17007.4 -0.000523
9/28/2022 3545.20361 3545.203613 -0.002912 747.2211 8.482E-06 16858.6 -0.008788
9/29/2022 3467.23169 3467.231689 -0.022239 748.2781 0.000495 16818.1 -0.002405
9/30/2022 3452.29663 3452.296631 -0.004317 747.2979 1.863E-05 17094.35 0.016292
10/3/2022 3154.14478 3154.144775 -0.090322 752.0075 0.008158 16887.35 -0.012183
10/4/2022 3234.4646 3234.4646 0.025146 745.688 0.000632 17274.3 0.022655
10/6/2022 3281.71729 3281.717285 0.014503 746.2693 0.00021 17331.8 0.003323
10/7/2022 3274.32471 3274.324707 -0.002255 747.1852 5.086E-06 17314.65 -0.00099
10/10/2022 3243.00586 3243.005859 -0.009611 747.5874 9.237E-05 17241 -0.004263
10/11/2022 3270.67822 3270.678223 0.008497 746.5975 7.219E-05 16983.55 -0.015045
10/12/2022 3220.42847 3220.428467 -0.015483 747.9085 0.00024 17123.6 0.008212
10/13/2022 3230.41846 3230.418457 0.003097 746.8926 9.593E-06 17014.35 -0.006401
10/14/2022 3206.29273 3206.292725 -0.007496 747.4718 5.619E-05 17185.7 0.010021
10/17/2022 3209.38965 3209.389648 0.000965 747.0092 9.32E-07 17311.8 0.007311
10/18/2022 3281.01807 3281.018066 0.022073 745.8558 0.000487 17486.95 0.010066
10/19/2022 3273.97485 3273.974854 -0.002149 747.1794 4.618E-06 17512.25 0.001446
10/20/2022 3353.74536 3353.745361 0.024073 745.7466 0.00058 17563.95 0.002948
10/21/2022 3308.59009 3308.590088 -0.013556 747.8031 0.000184 17576.3 0.000703
10/24/2022 3306.49243 3306.492432 -0.000634 747.0966 4.022E-07 17730.75 0.008749
10/25/2022 3297.2019 3297.201904 -0.002814 747.2158 7.917E-06 17656.35 -0.004205
10/27/2022 3321.67725 3321.677246 0.007396 746.6577 5.47E-05 17736.95 0.004555
10/28/2022 3319.979 3319.979004 -0.000511 747.0899 2.615E-07 17786.8 0.002807
10/31/2022 3344.10498 3344.10498 0.007241 746.6662 5.243E-05 18012.2 0.012593
11/1/2022 3572.12671 3572.126709 0.065962 743.4605 0.004351 18145.4 0.007368
11/2/2022 3577.12183 3577.121826 0.001397 746.9855 1.953E-06 18082.85 -0.003453
11/3/2022 3586.81201 3586.812012 0.002705 746.9141 7.318E-06 18052.7 -0.001669
11/4/2022 3829.41919 3829.419189 0.065449 743.4884 0.004284 18117.15 0.003564
11/7/2022 3956.64209 3956.64209 0.032683 745.2764 0.001068 18202.8 0.004716
11/9/2022 3993.20532 3993.205322 0.009199 746.5592 8.461E-05 18157 -0.002519
11/10/2022 3988.2605 3988.260498 -0.001239 747.1297 1.535E-06 18028.2 -0.007119
11/11/2022 4004.84399 4004.843994 0.004149 746.8351 1.722E-05 18349.7 0.017676
11/14/2022 4018.53003 4018.530029 0.003412 746.8755 1.164E-05 18329.15 -0.00112
11/15/2022 4053.74487 4053.744873 0.008725 746.5851 7.612E-05 18403.4 0.004043
11/16/2022 3952.64624 3952.64624 -0.025256 748.4432 0.000638 18409.65 0.00034
11/17/2022 4014.13452 4014.134521 0.015436 746.2183 0.000238 18343.9 -0.003578
11/18/2022 4015.78296 4015.782959 0.000411 747.0395 1.686E-07 18307.65 -0.001978
11/21/2022 3997.85107 3997.851074 -0.004475 747.3066 2E-05 18159.95 -0.0081
11/22/2022 4029.96875 4029.96875 0.008002 746.6246 6.403E-05 18244.2 0.004629
11/23/2022 3899.39941 3899.399414 -0.032936 748.8635 0.001085 18267.25 0.001263
11/24/2022 3917.18164 3917.181641 0.00455 746.8132 2.07E-05 18484.1 0.011801
11/25/2022 3897.20166 3897.20166 -0.005114 747.3415 2.615E-05 18512.75 0.001549
11/28/2022 3882.26636 3882.266357 -0.00384 747.2718 1.474E-05 18562.75 0.002697
11/29/2022 3874.52417 3874.52417 -0.001996 747.1711 3.985E-06 18618.05 0.002975
11/30/2022 3913.98462 3913.984619 0.010133 746.5081 0.000103 18758.35 0.007507
12/1/2022 3911.18774 3911.187744 -0.000715 747.101 5.11E-07 18812.5 0.002883
12/2/2022 3918.58008 3918.580078 0.001888 746.9587 3.566E-06 18696.1 -0.006207
12/5/2022 3926.47217 3926.472168 0.002012 746.952 4.048E-06 18701.05 0.000265
12/6/2022 4027.771 4027.770996 0.025472 745.6702 0.000649 18642.75 -0.003122
12/7/2022 3995.30347 3995.303467 -0.008094 747.5044 6.551E-05 18560.5 -0.004422
12/8/2022 4020.97754 4020.977539 0.006406 746.7118 4.103E-05 18609.35 0.002628
12/9/2022 3992.80591 3992.805908 -0.007031 747.4463 4.943E-05 18496.6 -0.006077
12/12/2022 4012.68579 4012.685791 0.004967 746.7905 2.467E-05 18497.15 2.978E-05
12/13/2022 4056.14233 4056.142334 0.010772 746.4732 0.000116 18608 0.005975
12/14/2022 4051.74683 4051.746826 -0.001084 747.1212 1.176E-06 18660.3 0.002807
12/15/2022 4039.70898 4039.708984 -0.002975 747.2246 8.853E-06 18414.9 -0.013238
12/16/2022 3976.82202 3976.822021 -0.01569 747.9199 0.000246 18269 -0.007955
12/19/2022 4071.22754 4071.227539 0.023462 745.78 0.00055 18420.45 0.008256
12/20/2022 4161.13721 4161.137207 0.021844 745.8683 0.000477 18385.3 -0.00191
12/21/2022 3898.05078 3898.050781 -0.065312 750.6365 0.004266 18199.1 -0.010179
12/22/2022 3864.68408 3864.684082 -0.008597 747.5319 7.39E-05 18127.35 -0.00395
12/23/2022 3638.5603 3638.560303 -0.060292 750.3614 0.003635 17806.8 -0.017841
12/26/2022 3713.03589 3713.035889 0.020262 745.9547 0.000411 18014.6 0.011602
12/27/2022 3765.88281 3765.882813 0.014132 746.2896 0.0002 18132.3 0.006512
12/28/2022 3793.90479 3793.904785 0.007413 746.6567 5.496E-05 18122.5 -0.000541
12/29/2022 3806.79224 3806.792236 0.003391 746.8766 1.15E-05 18191 0.003773
12/30/2022 3854.49439 3854.494385 0.012453 746.3813 0.000155 18105.3 -0.004722
1/2/2023 3837.36133 3837.361328 -0.004455 747.3055 1.985E-05 18197.45 0.005077
1/3/2023 3827.12158 3827.121582 -0.002672 747.208 7.14E-06 18232.55 0.001927
1/4/2023 3823.22559 3823.225586 -0.001019 747.1176 1.037E-06 18042.95 -0.010454
1/5/2023 3825.97266 3825.972656 0.000718 747.0227 5.159E-07 17992.15 -0.002819
1/6/2023 3820.42847 3820.428467 -0.00145 747.1412 2.103E-06 17859.45 -0.007403
1/9/2023 3851.44727 3851.447266 0.008086 746.62 6.539E-05 18101.2 0.013445
1/10/2023 3643.25537 3643.255371 -0.055571 750.1028 0.003088 17914.15 -0.010387
1/11/2023 3632.16675 3632.166748 -0.003048 747.2286 9.292E-06 17895.7 -0.001031
1/12/2023 3643.55542 3643.55542 0.003131 746.8908 9.801E-06 17858.2 -0.002098
1/13/2023 3717.4314 3717.431396 0.020073 745.965 0.000403 17956.6 0.005495
1/16/2023 3616.18286 3616.182861 -0.027614 748.5722 0.000763 17894.85 -0.003445
1/17/2023 3635.71338 3635.713379 0.005386 746.7675 2.901E-05 18053.3 0.008816
1/18/2023 3593.10571 3593.105713 -0.011788 747.7065 0.000139 18165.35 0.006187
1/19/2023 3460.08887 3460.088867 -0.037723 749.1255 0.001423 18107.85 -0.00317
1/20/2023 3452.69605 3452.696045 -0.002139 747.1789 4.575E-06 18027.65 -0.004439
1/23/2023 3432.91626 3432.91626 -0.005745 747.376 3.301E-05 18118.55 0.00503
1/24/2023 3438.5603 3438.560303 0.001643 746.9721 2.699E-06 18118.3 -1.38E-05
1/25/2023 3385.56348 3385.563477 -0.015533 747.9113 0.000241 17891.95 -0.012572
1/27/2023 2758.69043 2758.69043 -0.204764 758.2973 0.041928 17604.35 -0.016205
1/30/2023 2889.95923 2889.959229 0.046486 744.5229 0.002161 17648.95 0.00253
1/31/2023 2970.92798 2970.927979 0.027632 745.5522 0.000764 17662.15 0.000748
2/1/2023 2133.21631 2133.216309 -0.331244 765.279 0.109722 17616.3 -0.002599
2/2/2023 1563.68579 1563.685791 -0.310585 764.1365 0.096463 17610.4 -0.000335
2/3/2023 1585.21436 1585.214355 0.013674 746.3146 0.000187 17854.05 0.013741
2/6/2023 1571.12842 1571.128418 -0.008926 747.5499 7.967E-05 17764.6 -0.005023
2/7/2023 1801.14819 1801.148193 0.13663 739.6117 0.018668 17721.5 -0.002429
2/8/2023 2162.08716 2162.087158 0.18265 737.1108 0.033361 17871.7 0.00844
2/9/2023 1923.77551 1923.775513 -0.116784 753.4596 0.013639 17893.45 0.001216
2/10/2023 1845.10425 1845.104248 -0.041754 749.3461 0.001743 17856.5 -0.002067
2/13/2023 1715.93359 1715.933594 -0.072578 751.0347 0.005268 17770.9 -0.004805
2/14/2023 1747.95142 1747.951416 0.018487 746.0517 0.000342 17929.85 0.008905
2/15/2023 1777.32214 1777.322144 0.016663 746.1513 0.000278 18015.85 0.004785
2/16/2023 1794.80457 1794.804565 0.009788 746.527 9.581E-05 18035.85 0.00111
2/17/2023 1720.97839 1720.978394 -0.042003 749.3598 0.001764 17944.2 -0.005095
2/20/2023 1619.82959 1619.82959 -0.060572 750.3768 0.003669 17844.6 -0.005566
2/21/2023 1569.52991 1569.529907 -0.031545 748.7873 0.000995 17826.7 -0.001004
2/22/2023 1403.44605 1403.446045 -0.111845 753.1885 0.012509 17554.3 -0.015398
2/23/2023 1381.26831 1381.268311 -0.015929 747.9329 0.000254 17511.25 -0.002455
2/24/2023 1314.33533 1314.335327 -0.049671 749.7797 0.002467 17465.8 -0.002599
2/27/2023 1192.30725 1192.307251 -0.097441 752.398 0.009495 17392.7 -0.004194
2/28/2023 1362.48706 1362.487061 0.133421 739.7863 0.017801 17303.95 -0.005116
3/1/2023 1562.73682 1562.736816 0.137127 739.5847 0.018804 17450.9 0.008456
3/2/2023 1605.6438 1605.643799 0.027086 745.582 0.000734 17321.9 -0.00742
3/3/2023 1877.6217 1877.621704 0.156481 738.5324 0.024486 17594.35 0.015606
3/6/2023 1980.91846 1980.918457 0.053555 744.1372 0.002868 17711.45 0.006633
3/8/2023 2037.61169 2037.611694 0.028218 745.5202 0.000796 17754.4 0.002422
3/9/2023 1951.19824 1951.198242 -0.043335 749.4327 0.001878 17589.6 -0.009326
3/10/2023 1894.30505 1894.305054 -0.029592 748.6804 0.000876 17412.9 -0.010096
3/13/2023 1872.52686 1872.526855 -0.011563 747.6942 0.000134 17154.3 -0.014962
3/14/2023 1736.46289 1736.462891 -0.075439 751.1915 0.005691 17043.3 -0.006492
3/15/2023 1837.16223 1837.162231 0.056372 743.9835 0.003178 16972.15 -0.004183
3/16/2023 1841.95752 1841.95752 0.002607 746.9194 6.795E-06 16985.6 0.000792
3/17/2023 1874.67481 1874.674805 0.017606 746.0998 0.00031 17100.05 0.006716
3/20/2023 1803.14624 1803.14624 -0.038902 749.19 0.001513 16988.4 -0.006551
3/21/2023 1822.427 1822.427002 0.010636 746.4806 0.000113 17107.5 0.006986
3/22/2023 1813.58582 1813.585815 -0.004863 747.3278 2.365E-05 17151.9 0.002592
3/23/2023 1792.20728 1792.207275 -0.011858 747.7103 0.000141 17076.9 -0.004382
3/24/2023 1738.91052 1738.910522 -0.030189 748.7131 0.000911 16945.05 -0.007751
3/27/2023 1721.32825 1721.328247 -0.010163 747.6176 0.000103 16985.7 0.002396
3/28/2023 1599.25012 1599.250122 -0.073561 751.0886 0.005411 16951.7 -0.002004
3/29/2023 1738.66077 1738.660767 0.08358 742.5 0.006986 17080.7 0.007581
3/31/2023 1748.70068 1748.700684 0.005758 746.7472 3.315E-05 17359.75 0.016205
4/3/2023 1715.73364 1715.733643 -0.019032 748.1027 0.000362 17398.05 0.002204
 4/5/2023 1696.3031 1696.303101 -0.01139 747.6847 0.00013 17557.05 0.009097
4/6/2023 1752.29724 1752.297241 0.032476 745.2877 0.001055 17599.15 0.002395
4/10/2023 1795.45386 1795.453857 0.02433 745.7325 0.000592 17624.05 0.001414
4/11/2023 1801.34802 1801.348022 0.003277 746.8828 1.074E-05 17722.3 0.005559
4/12/2023 1845.40405 1845.404053 0.024163 745.7417 0.000584 17812.4 0.005071
4/13/2023 1868.88049 1868.880493 0.012641 746.3711 0.00016 17828 0.000875
4/17/2023 1876.87256 1876.872559 0.004267 746.8287 1.821E-05 17706.85 -0.006819
4/18/2023 1849.10022 1849.10022 -0.014908 747.8771 0.000222 17660.15 -0.002641
4/19/2023 1851.99744 1851.997437 0.001566 746.9764 2.451E-06 17618.75 -0.002347
4/20/2023 1841.05835 1841.05835 -0.005924 747.3858 3.51E-05 17624.45 0.000323
4/21/2023 1801.19824 1801.198242 -0.021888 748.2589 0.000479 17624.05 -2.26E-05
4/24/2023 1800.14917 1800.14917 -0.000583 747.0938 3.394E-07 17743.4 0.006749
4/25/2023 1842.75659 1842.756592 0.023393 745.7837 0.000547 17769.25 0.001456
4/26/2023 1846.05335 1846.053345 0.001787 746.9642 3.195E-06 17813.6 0.002493
4/27/2023 1851.19824 1851.198242 0.002783 746.9098 7.746E-06 17915.05 0.005679
4/28/2023 1923.02625 1923.026245 0.038067 744.9825 0.001449 18065 0.008335
5/2/2023 1917.9314 1917.931396 -0.002653 747.207 7.038E-06 18147.65 0.004565
5/3/2023 1837.16223 1837.162231 -0.043025 749.4157 0.001851 18089.85 -0.00319
5/4/2023 1909.33997 1909.339966 0.038535 744.9569 0.001485 18255.8 0.009132
5/5/2023 1918.38098 1918.380981 0.004724 746.8037 2.232E-05 18069 -0.010285
5/8/2023 1885.61377 1885.61377 -0.017228 748.004 0.000297 18264.4 0.010756
5/9/2023 1894.20508 1894.205078 0.004546 746.8135 2.067E-05 18265.95 8.48E-05
5/10/2023 1890.25916 1890.259155 -0.002085 747.1759 4.349E-06 18315.1 0.002687
5/11/2023 1982.66675 1982.666748 0.047729 744.4551 0.002278 18297 -0.000989
5/12/2023 1962.73657 1962.736572 -0.010103 747.6143 0.000102 18314.8 0.000972
5/15/2023 1914.13538 1914.135376 -0.025074 748.4332 0.000629 18398.85 0.004579
5/16/2023 1887.26221 1887.262207 -0.014139 747.835 0.0002 18286.5 -0.006125
5/17/2023 1897.60181 1897.601807 0.005464 746.7633 2.985E-05 18181.75 -0.005745
5/18/2023 1888.11121 1888.111206 -0.005014 747.336 2.514E-05 18129.95 -0.002853
5/19/2023 1954.09534 1954.095337 0.03435 745.1854 0.00118 18203.4 0.004043
5/22/2023 2323.77564 2323.775635 0.173266 737.6204 0.030021 18314.4 0.006079
5/23/2023 2631.06812 2631.068115 0.124197 740.2882 0.015425 18348 0.001833
5/24/2023 2473.12622 2473.126221 -0.061907 750.4499 0.003832 18285.4 -0.003418
5/25/2023 2534.91406 2534.914063 0.024677 745.7136 0.000609 18321.15 0.001953
5/26/2023 2541.80737 2541.807373 0.002716 746.9135 7.375E-06 18499.35 0.009679
5/29/2023 2531.51758 2531.517578 -0.004056 747.2837 1.645E-05 18598.65 0.005353
5/30/2023 2493.95508 2493.955078 -0.014949 747.8793 0.000223 18633.85 0.001891
5/31/2023 2490.85864 2490.858643 -0.001242 747.1298 1.543E-06 18534.4 -0.005351
6/1/2023 2489.65942 2489.659424 -0.000482 747.0883 2.319E-07 18487.75 -0.00252
6/2/2023 2442.60669 2442.606689 -0.01908 748.1053 0.000364 18534.1 0.002504
6/5/2023 2431.51758 2431.517578 -0.00455 747.3107 2.07E-05 18593.85 0.003219
6/6/2023 2431.21802 2431.218018 -0.000123 747.0687 1.518E-08 18599 0.000277
6/7/2023 2437.11231 2437.112305 0.002421 746.9296 5.864E-06 18726.4 0.006826
6/8/2023 2426.72241 2426.722412 -0.004272 747.2955 1.825E-05 18634.55 -0.004917
6/9/2023 2448.70044 2448.700439 0.009016 746.5692 8.129E-05 18563.4 -0.003826
6/12/2023 2482.3169 2482.316895 0.013635 746.3168 0.000186 18601.5 0.00205
6/13/2023 2460.08936 2460.089355 -0.008995 747.5537 8.09E-05 18716.15 0.006145
6/14/2023 2454.69458 2454.69458 -0.002195 747.1819 4.819E-06 18755.9 0.002122
6/15/2023 2483.16577 2483.165771 0.011532 746.4317 0.000133 18688.1 -0.003621
6/16/2023 2507.09204 2507.092041 0.009589 746.5378 9.195E-05 18826 0.007352
6/19/2023 2399.00024 2399.000244 -0.044071 749.473 0.001942 18755.45 -0.003755
6/20/2023 2412.38672 2412.386719 0.005565 746.7578 3.096E-05 18816.7 0.00326
6/21/2023 2403.54565 2403.545654 -0.003672 747.2627 1.348E-05 18856.85 0.002131
6/22/2023 2394.85425 2394.854248 -0.003623 747.26 1.312E-05 18771.25 -0.00455
6/23/2023 2231.31812 2231.318115 -0.07073 750.9334 0.005003 18665.5 -0.00565
6/26/2023 2293.30615 2293.306152 0.027402 745.5648 0.000751 18691.2 0.001376
6/27/2023 2282.16724 2282.167236 -0.004869 747.3281 2.371E-05 18817.4 0.006729
6/28/2023 2282.16724 2282.167236 0 747.0619 0 18972.1 0.008187
6/30/2023 2385.66357 2385.663574 0.044352 744.6394 0.001967 19189.05 0.01137
7/3/2023 2383.11621 2383.116211 -0.001068 747.1203 1.141E-06 19322.55 0.006933
7/4/2023 2385.31397 2385.313965 0.000922 747.0115 8.497E-07 19389 0.003433
7/5/2023 2396.75244 2396.752441 0.004784 746.8004 2.289E-05 19398.5 0.00049
7/6/2023 2401.69995 2401.699951 0.002062 746.9492 4.252E-06 19497.3 0.00508
7/7/2023 2379.6001 2379.600098 -0.009244 747.5674 8.546E-05 19331.8 -0.008525
7/10/2023 2410.25 2410.25 0.012798 746.3625 0.000164 19355.9 0.001246
7/11/2023 2422.8999 2422.899902 0.005235 746.7758 2.74E-05 19439.4 0.004305
7/12/2023 2387.8999 2387.899902 -0.014551 747.8576 0.000212 19384.3 -0.002838
7/13/2023 2362.05005 2362.050049 -0.010884 747.657 0.000118 19413.75 0.001518
7/14/2023 2376.1001 2376.100098 0.005931 746.7378 3.517E-05 19564.5 0.007735
7/17/2023 2408.55005 2408.550049 0.013564 746.3206 0.000184 19711.45 0.007483
7/18/2023 2416.8999 2416.899902 0.003461 746.8728 1.198E-05 19749.25 0.001916
7/19/2023 2423.75 2423.75 0.00283 746.9072 8.01E-06 19833.15 0.004239
7/20/2023 2419.75 2419.75 -0.001652 747.1522 2.728E-06 19979.15 0.007334
7/21/2023 2416.30005 2416.300049 -0.001427 747.1399 2.036E-06 19745 -0.011789
7/24/2023 2418.19995 2418.199951 0.000786 747.019 6.178E-07 19672.35 -0.003686
7/25/2023 2466.6499 2466.649902 0.019837 745.9779 0.000394 19680.6 0.000419
7/26/2023 2470.75 2470.75 0.001661 746.9711 2.758E-06 19778.3 0.004952
7/27/2023 2428.3999 2428.399902 -0.017289 748.0073 0.000299 19659.9 -0.006004
7/28/2023 2463.19995 2463.199951 0.014229 746.2843 0.000202 19646.05 -0.000705
7/31/2023 2492.19995 2492.199951 0.011705 746.4222 0.000137 19753.8 0.00547
8/1/2023 2481.1001 2481.100098 -0.004464 747.306 1.993E-05 19733.55 -0.001026
8/2/2023 2473.55005 2473.550049 -0.003048 747.2285 9.288E-06 19526.55 -0.010545
8/3/2023 2532.6001 2532.600098 0.023592 745.7728 0.000557 19381.65 -0.007448
8/4/2023 2541.80005 2541.800049 0.003626 746.8637 1.315E-05 19517 0.006959
8/7/2023 2550.5 2550.5 0.003417 746.8752 1.168E-05 19597.3 0.004106
8/8/2023 2474.55005 2474.550049 -0.030231 748.7154 0.000914 19570.85 -0.001351
8/9/2023 2507.1001 2507.100098 0.013068 746.3477 0.000171 19632.55 0.003148
8/10/2023 2552.3999 2552.399902 0.017907 746.0834 0.000321 19543.1 -0.004567
8/11/2023 2539.5 2539.5 -0.005067 747.3389 2.567E-05 19428.3 -0.005891
8/14/2023 2456 2456 -0.033433 748.8907 0.001118 19434.55 0.000322
8/16/2023 2445.1001 2445.100098 -0.004448 747.3051 1.978E-05 19465 0.001566
8/17/2023 2479.69995 2479.699951 0.014052 746.294 0.000197 19365.25 -0.005138
8/18/2023 2577.3999 2577.399902 0.038644 744.951 0.001493 19310.15 -0.002849
8/21/2023 2639.75 2639.75 0.023903 745.7558 0.000571 19393.6 0.004312
8/22/2023 2698.05005 2698.050049 0.021845 745.8682 0.000477 19396.45 0.000147
8/23/2023 2530.30005 2530.300049 -0.064191 750.5751 0.004121 19444 0.002449
8/24/2023 2539.55005 2539.550049 0.003649 746.8625 1.332E-05 19386.7 -0.002951
8/25/2023 2495.75 2495.75 -0.017398 748.0133 0.000303 19265.8 -0.006256
8/28/2023 2472.44995 2472.449951 -0.00938 747.5748 8.798E-05 19306.05 0.002087
8/29/2023 2506.44995 2506.449951 0.013658 746.3155 0.000187 19342.65 0.001894
8/30/2023 2513.1001 2513.100098 0.00265 746.9171 7.021E-06 19347.45 0.000248
8/31/2023 2419.25 2419.25 -0.03806 749.1439 0.001449 19253.8 -0.004852
9/1/2023 2450.05005 2450.050049 0.012651 746.3705 0.00016 19435.3 0.009383
9/4/2023 2470.6001 2470.600098 0.008353 746.6054 6.977E-05 19528.8 0.004799
9/5/2023 2494.05005 2494.050049 0.009447 746.5456 8.924E-05 19574.9 0.002358
9/6/2023 2496.5 2496.5 0.000982 747.0083 9.64E-07 19611.05 0.001845
9/7/2023 2509.5 2509.5 0.005194 746.778 2.698E-05 19727.05 0.005898
9/8/2023 2519.30005 2519.300049 0.003898 746.8489 1.519E-05 19819.95 0.004698
9/11/2023 2614.94995 2614.949951 0.037264 745.0263 0.001389 19996.35 0.008861
9/12/2023 2535.69995 2535.699951 -0.030775 748.7452 0.000947 19993.2 -0.000158
9/13/2023 2518.8999 2518.899902 -0.006647 747.4254 4.419E-05 20070 0.003834
9/14/2023 2519.80005 2519.800049 0.000357 747.0424 1.277E-07 20103.1 0.001648
9/15/2023 2540.05005 2540.050049 0.008004 746.6244 6.407E-05 20192.35 0.00443
9/18/2023 2502.44995 2502.449951 -0.014914 747.8774 0.000222 20133.3 -0.002929
9/20/2023 2470.30005 2470.300049 -0.012931 747.7689 0.000167 19901.4 -0.011585

Total 496 370513.9 0.732366 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.001089 0.273324 27.3324337
Variance 747.0039 187498 18749797.42
Standard D 27.33137 433.0104 43301.03627

Daily Daily Per Annum

Variance Y 747.0039 Variance X 8.51865E-05 0.021382
Standard D 27.33137 Standard D0.009229652 0.146225

Betaβ 1.733110147
Alphaα 0.000651986
Systematic 0.000256
Unsystemat 747.003626
Correlationρ
0.416029723
Coeff. Of 0.17308073
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 739.471558 739.471558 17562
9/22/2021 735.229614 735.229614 -0.005753 26.17566 3.31E-05 17546.65 -0.000874
9/23/2021 744.305359 744.305359 0.012269 25.99158 0.000151 17822.95 0.015624
9/24/2021 734.73645 734.73645 -0.01294 26.24925 0.000167 17853.2 0.001696
9/27/2021 740.112732 740.112732 0.007291 26.04236 5.315E-05 17855.1 0.000106
9/28/2021 728.718811 728.718811 -0.015515 26.27564 0.000241 17748.6 -0.005983
9/29/2021 731.974243 731.974243 0.004457 26.07129 1.987E-05 17711.3 -0.002104
9/30/2021 727.929626 727.929626 -0.005541 26.17349 3.07E-05 17618.15 -0.005273
10/1/2021 725.019531 725.019531 -0.004006 26.15779 1.605E-05 17532.05 -0.004899
10/4/2021 734.144531 734.144531 0.012507 25.98915 0.000156 17691.25 0.009039
10/5/2021 733.897888 733.897888 -0.000336 26.12026 1.129E-07 17822.3 0.00738
10/6/2021 714.217468 714.217468 -0.027182 26.39539 0.000739 17646 -0.009941
10/7/2021 726.203369 726.203369 0.016643 25.947 0.000277 17790.35 0.008147
10/8/2021 729.902649 729.902649 0.005081 26.06492 2.582E-05 17895.2 0.005876
10/11/2021 727.485718 727.485718 -0.003317 26.15074 1.1E-05 17945.95 0.002832
10/12/2021 726.943176 726.943176 -0.000746 26.12445 5.566E-07 17991.95 0.00256
10/13/2021 748.744568 748.744568 0.02955 25.81568 0.000873 18161.75 0.009393
10/14/2021 801.817627 801.817627 0.068483 25.42155 0.00469 18338.55 0.009688
10/18/2021 799.598022 799.598022 -0.002772 26.14517 7.684E-06 18477.05 0.007524
10/19/2021 781.545288 781.545288 -0.022836 26.35075 0.000521 18418.75 -0.00316
10/20/2021 784.159485 784.159485 0.003339 26.08271 1.115E-05 18266.6 -0.008295
10/21/2021 768.81958 768.81958 -0.019756 26.31914 0.00039 18178.1 -0.004857
10/22/2021 751.506714 751.506714 -0.022776 26.35014 0.000519 18114.9 -0.003483
10/25/2021 741.888428 741.888428 -0.012881 26.24865 0.000166 18125.4 0.000579
10/26/2021 739.767578 739.767578 -0.002863 26.1461 8.196E-06 18268.4 0.007859
10/27/2021 735.772217 735.772217 -0.005415 26.17221 2.933E-05 18210.95 -0.00315
10/28/2021 678.80249 678.80249 -0.08059 26.94703 0.006495 17857.25 -0.019613
10/29/2021 683.636353 683.636353 0.007096 26.04435 5.035E-05 17671.65 -0.010448
11/1/2021 694.882324 694.882324 0.016316 25.95032 0.000266 17929.65 0.014494
11/2/2021 692.859985 692.859985 -0.002915 26.14662 8.495E-06 17888.95 -0.002273
11/3/2021 699.617432 699.617432 0.009706 26.01772 9.42E-05 17829.2 -0.003346
11/4/2021 704.056641 704.056641 0.006325 26.05222 4E-05 17916.8 0.004901
11/8/2021 720.580322 720.580322 0.023198 25.88026 0.000538 18068.55 0.008434
11/9/2021 727.387024 727.387024 0.009402 26.02082 8.839E-05 18044.25 -0.001346
11/10/2021 727.929626 727.929626 0.000746 26.10921 5.56E-07 18017.2 -0.0015
11/11/2021 725.16748 725.16748 -0.003802 26.1557 1.445E-05 17873.6 -0.008002
11/12/2021 740.162109 740.162109 0.020467 25.90806 0.000419 18102.75 0.012739
11/15/2021 739.668823 739.668823 -0.000667 26.12364 4.445E-07 18109.45 0.00037
11/16/2021 736.364136 736.364136 -0.004478 26.16261 2.005E-05 17999.2 -0.006107
11/17/2021 725.611389 725.611389 -0.01471 26.26739 0.000216 17898.65 -0.005602
11/18/2021 716.239746 716.239746 -0.013 26.24986 0.000169 17764.8 -0.007506
11/22/2021 705.339111 705.339111 -0.015336 26.27381 0.000235 17416.55 -0.019798
11/23/2021 719.396484 719.396484 0.019734 25.91552 0.000389 17503.35 0.004971
11/24/2021 752.739807 752.739807 0.045307 25.6558 0.002053 17415.05 -0.005057
11/25/2021 752.147949 752.147949 -0.000787 26.12487 6.187E-07 17536.25 0.006935
11/26/2021 707.460022 707.460022 -0.061252 26.74663 0.003752 17026.45 -0.029502
11/29/2021 693.106567 693.106567 -0.020497 26.32675 0.00042 17053.95 0.001614
11/30/2021 674.609924 674.609924 -0.027049 26.39403 0.000732 16983.2 -0.004157
12/1/2021 698.384338 698.384338 0.034635 25.76402 0.0012 17166.9 0.010759
12/2/2021 729.113403 729.113403 0.04306 25.67857 0.001854 17401.65 0.013582
12/3/2021 727.485718 727.485718 -0.002235 26.13967 4.995E-06 17196.7 -0.011848
12/6/2021 713.674866 713.674866 -0.019167 26.3131 0.000367 16912.25 -0.016679
12/7/2021 734.637817 734.637817 0.02895 25.82177 0.000838 17176.7 0.015516
12/8/2021 751.112122 751.112122 0.022177 25.89065 0.000492 17469.75 0.016917
12/9/2021 759.349304 759.349304 0.010907 26.00547 0.000119 17516.85 0.002692
12/10/2021 757.326965 757.326965 -0.002667 26.14409 7.112E-06 17511.3 -0.000317
12/13/2021 748.202026 748.202026 -0.012122 26.24087 0.000147 17368.25 -0.008203
12/14/2021 753.381042 753.381042 0.006898 26.04637 4.758E-05 17324.9 -0.002499
12/15/2021 735.427002 735.427002 -0.02412 26.36394 0.000582 17221.4 -0.005992
12/16/2021 735.081726 735.081726 -0.00047 26.12163 2.205E-07 17248.4 0.001567
12/17/2021 714.168152 714.168152 -0.028863 26.41267 0.000833 16985.2 -0.015377
12/20/2021 692.218811 692.218811 -0.031216 26.43686 0.000974 16614.2 -0.022085
12/21/2021 715.795837 715.795837 0.033493 25.77562 0.001122 16770.85 0.009385
12/22/2021 713.083008 713.083008 -0.003797 26.15565 1.442E-05 16955.45 0.010947
12/23/2021 721.418823 721.418823 0.011622 25.99817 0.000135 17072.6 0.006886
12/24/2021 712.63916 712.63916 -0.012245 26.24213 0.00015 17003.75 -0.004041
12/27/2021 713.428284 713.428284 0.001107 26.10552 1.225E-06 17086.25 0.00484
12/28/2021 719.396484 719.396484 0.008331 26.03175 6.94E-05 17233.25 0.008567
12/29/2021 712.984375 712.984375 -0.008953 26.20842 8.016E-05 17213.6 -0.001141
12/30/2021 714.464111 714.464111 0.002073 26.09564 4.298E-06 17203.95 -0.000561
12/31/2021 720.432312 720.432312 0.008319 26.03187 6.92E-05 17354.05 0.008687
1/3/2022 726.647217 726.647217 0.00859 26.02911 7.378E-05 17625.7 0.015532
1/4/2022 729.261414 729.261414 0.003591 26.08013 1.29E-05 17805.25 0.010135
1/5/2022 744.699951 744.699951 0.020949 25.90315 0.000439 17925.25 0.006717
1/6/2022 729.803955 729.803955 -0.020205 26.32375 0.000408 17745.9 -0.010056
1/7/2022 726.153931 726.153931 -0.005014 26.1681 2.514E-05 17812.7 0.003757
1/10/2022 728.86676 728.86676 0.003729 26.07873 1.39E-05 18003.3 0.010643
1/11/2022 754.762085 754.762085 0.034912 25.76122 0.001219 18055.75 0.002909
1/12/2022 753.233032 753.233032 -0.002028 26.13756 4.112E-06 18212.35 0.008636
1/13/2022 761.766174 761.766174 0.011265 26.00181 0.000127 18257.8 0.002493
1/14/2022 769.559448 769.559448 0.010179 26.0129 0.000104 18255.75 -0.000112
1/17/2022 768.523621 768.523621 -0.001347 26.13059 1.814E-06 18308.1 0.002863
1/18/2022 752.641235 752.641235 -0.020883 26.3307 0.000436 18113.05 -0.010711
1/19/2022 734.144531 734.144531 -0.024883 26.37177 0.000619 17938.4 -0.009689
1/20/2022 728.02832 728.02832 -0.008366 26.2024 7E-05 17757 -0.010164
1/21/2022 714.118835 714.118835 -0.019291 26.31437 0.000372 17617.15 -0.007907
1/24/2022 692.958618 692.958618 -0.030079 26.42517 0.000905 17149.1 -0.026927
1/25/2022 701.491699 701.491699 0.012239 25.99188 0.00015 17277.95 0.007485
1/27/2022 699.518799 699.518799 -0.002816 26.14562 7.932E-06 17110.15 -0.009759
1/28/2022 700.554626 700.554626 0.00148 26.1017 2.189E-06 17101.95 -0.000479
1/31/2022 706.62146 706.62146 0.008623 26.02877 7.435E-05 17339.85 0.013815
2/1/2022 728.768188 728.768188 0.030861 25.80236 0.000952 17576.85 0.013575
2/2/2022 735.131042 735.131042 0.008693 26.02805 7.557E-05 17780 0.011492
2/3/2022 722.6026 722.6026 -0.017189 26.29281 0.000295 17560.2 -0.012439
 2/4/2022 717.127625 717.127625 -0.007606 26.19462 5.785E-05 17516.3 -0.002503
2/7/2022 705.487061 705.487061 -0.016365 26.28436 0.000268 17213.6 -0.017432
2/8/2022 708.101196 708.101196 0.003699 26.07904 1.368E-05 17266.75 0.003083
2/9/2022 723.539795 723.539795 0.021569 25.89684 0.000465 17463.8 0.011348
2/10/2022 721.172241 721.172241 -0.003278 26.15034 1.074E-05 17605.85 0.008101
2/11/2022 713.921509 713.921509 -0.010105 26.22021 0.000102 17374.75 -0.013213
2/14/2022 686.349182 686.349182 -0.039387 26.52094 0.001551 16842.8 -0.031095
2/15/2022 710.863342 710.863342 0.035094 25.75937 0.001232 17352.45 0.02981
2/16/2022 730.74115 730.74115 0.027579 25.8357 0.000761 17322.2 -0.001745
2/17/2022 724.279602 724.279602 -0.008882 26.20769 7.889E-05 17304.6 -0.001017
2/18/2022 717.670166 717.670166 -0.009167 26.21061 8.404E-05 17276.3 -0.001637
2/21/2022 701.491699 701.491699 -0.022801 26.35039 0.00052 17206.65 -0.00404
2/22/2022 696.016724 696.016724 -0.007835 26.19697 6.139E-05 17092.2 -0.006674
2/23/2022 697.151184 697.151184 0.001629 26.10018 2.652E-06 17063.25 -0.001695
2/24/2022 646.00177 646.00177 -0.0762 26.90147 0.005806 16247.95 -0.04896
2/25/2022 685.757263 685.757263 0.059721 25.50998 0.003567 16658.4 0.024948
2/28/2022 697.94043 697.94043 0.01761 25.93715 0.00031 16793.9 0.008101
3/2/2022 700.702515 700.702515 0.00395 26.07647 1.56E-05 16605.95 -0.011255
3/3/2022 697.151184 697.151184 -0.005081 26.16879 2.582E-05 16498.05 -0.006519
3/4/2022 690.689758 690.689758 -0.009312 26.21209 8.67E-05 16245.35 -0.015436
3/7/2022 668.641724 668.641724 -0.032442 26.44947 0.001053 15863.15 -0.023808
3/8/2022 679.542358 679.542358 0.016171 25.9518 0.000262 16013.45 0.00943
3/9/2022 704.451172 704.451172 0.035999 25.75017 0.001296 16345.35 0.020514
3/10/2022 720.531006 720.531006 0.022569 25.88666 0.000509 16594.9 0.015152
3/11/2022 719.593872 719.593872 -0.001301 26.13013 1.694E-06 16630.45 0.00214
3/14/2022 720.678955 720.678955 0.001507 26.10143 2.27E-06 16871.3 0.014379
3/15/2022 711.553955 711.553955 -0.012743 26.24723 0.000162 16663 -0.012423
3/16/2022 714.020142 714.020142 0.00346 26.08147 1.197E-05 16975.35 0.018572
3/17/2022 730.099854 730.099854 0.02227 25.8897 0.000496 17287.05 0.018195
3/21/2022 725.216797 725.216797 -0.006711 26.18546 4.503E-05 17117.6 -0.009851
3/22/2022 729.162781 729.162781 0.005426 26.06139 2.945E-05 17315.5 0.011495
3/23/2022 723.835693 723.835693 -0.007333 26.19183 5.377E-05 17245.65 -0.004042
3/24/2022 723.539795 723.539795 -0.000409 26.12101 1.672E-07 17222.75 -0.001329
3/25/2022 733.207336 733.207336 0.013273 25.98134 0.000176 17153 -0.004058
3/28/2022 727.041809 727.041809 -0.008445 26.20321 7.131E-05 17222 0.004015
3/29/2022 751.654663 751.654663 0.033293 25.77765 0.001108 17325.3 0.00598
3/30/2022 757.031067 757.031067 0.007127 26.04403 5.08E-05 17498.25 0.009933
3/31/2022 763.739197 763.739197 0.008822 26.02673 7.783E-05 17464.75 -0.001916
4/1/2022 775.133118 775.133118 0.014808 25.96569 0.000219 17670.45 0.011709
4/4/2022 807.489868 807.489868 0.040896 25.70051 0.001672 18053.4 0.02144
4/5/2022 836.591309 836.591309 0.035405 25.75621 0.001254 17957.4 -0.005332
4/6/2022 838.366943 838.366943 0.00212 26.09516 4.495E-06 17807.65 -0.008374
4/7/2022 806.355469 806.355469 -0.038931 26.51626 0.001516 17639.55 -0.009485
4/8/2022 827.959595 827.959595 0.02644 25.84729 0.000699 17784.35 0.008175
4/11/2022 843.00354 843.00354 0.018007 25.9331 0.000324 17674.95 -0.00617
4/12/2022 833.483887 833.483887 -0.011357 26.23303 0.000129 17530.3 -0.008217
4/13/2022 829.143311 829.143311 -0.005221 26.17022 2.726E-05 17475.65 -0.003122
4/18/2022 831.313599 831.313599 0.002614 26.09011 6.833E-06 17173.65 -0.017432
4/19/2022 808.229797 808.229797 -0.028161 26.40545 0.000793 16958.65 -0.012598
4/20/2022 816.46698 816.46698 0.01014 26.01329 0.000103 17136.55 0.010436
4/21/2022 839.00824 839.00824 0.027234 25.83921 0.000742 17392.6 0.014831
4/22/2022 862.338684 862.338684 0.027428 25.83724 0.000752 17171.95 -0.012768
4/25/2022 847.935913 847.935913 -0.016843 26.28926 0.000284 16953.95 -0.012776
4/26/2022 897.21106 897.21106 0.056486 25.54268 0.003191 17200.8 0.014455
4/27/2022 875.310974 875.310974 -0.024712 26.37002 0.000611 17038.4 -0.009486
4/28/2022 875.113647 875.113647 -0.000225 26.11913 5.083E-08 17245.05 0.012056
4/29/2022 844.828552 844.828552 -0.03522 26.47805 0.00124 17102.55 -0.008298
5/2/2022 844.97644 844.97644 0.000175 26.11504 3.064E-08 17069.1 -0.001958
5/4/2022 801.817627 801.817627 -0.052428 26.65543 0.002749 16677.6 -0.023203
5/5/2022 800.387207 800.387207 -0.001786 26.13508 3.188E-06 16682.65 0.000303
5/6/2022 800.436523 800.436523 6.161E-05 26.1162 3.796E-09 16411.25 -0.016402
5/9/2022 781.890564 781.890564 -0.023442 26.35698 0.00055 16301.85 -0.006689
5/10/2022 758.708069 758.708069 -0.030098 26.42536 0.000906 16240.05 -0.003798
5/11/2022 749.632446 749.632446 -0.012034 26.23997 0.000145 16167.1 -0.004502
5/12/2022 703.661987 703.661987 -0.063285 26.76766 0.004005 15808 -0.022462
5/13/2022 696.362 696.362 -0.010428 26.22352 0.000109 15782.15 -0.001637
5/16/2022 702.872803 702.872803 0.009306 26.02179 8.661E-05 15842.3 0.003804
5/17/2022 734.687073 734.687073 0.044269 25.66632 0.00196 16259.3 0.025981
5/18/2022 749.533752 749.533752 0.020007 25.91274 0.0004 16240.3 -0.001169
5/19/2022 722.89856 722.89856 -0.036182 26.48795 0.001309 15809.4 -0.026891
5/20/2022 757.179016 757.179016 0.046331 25.64543 0.002147 16266.15 0.028482
5/23/2022 743.368164 743.368164 -0.018408 26.30531 0.000339 16214.7 -0.003168
5/24/2022 741.987122 741.987122 -0.00186 26.13584 3.458E-06 16125.15 -0.005538
5/25/2022 698.335022 698.335022 -0.060633 26.74023 0.003676 16025.8 -0.00618
5/26/2022 692.021484 692.021484 -0.009082 26.20973 8.248E-05 16170.15 0.008967
5/27/2022 693.599854 693.599854 0.002278 26.09355 5.19E-06 16352.45 0.011211
5/30/2022 724.772888 724.772888 0.043963 25.66942 0.001933 16661.4 0.018717
5/31/2022 729.853333 729.853333 0.006985 26.04548 4.879E-05 16584.55 -0.004623
6/1/2022 726.943176 726.943176 -0.003995 26.15768 1.596E-05 16522.75 -0.003733
6/2/2022 738.337097 738.337097 0.015552 25.95811 0.000242 16628 0.00635
6/3/2022 729.902649 729.902649 -0.011489 26.23439 0.000132 16584.3 -0.002632
6/6/2022 731.234375 731.234375 0.001823 26.0982 3.323E-06 16569.55 -0.00089
6/7/2022 724.624878 724.624878 -0.00908 26.20971 8.244E-05 16416.35 -0.009289
6/8/2022 718.75531 718.75531 -0.008133 26.20002 6.615E-05 16356.25 -0.003668
6/9/2022 725.562073 725.562073 0.009426 26.02058 8.884E-05 16478.1 0.007422
6/10/2022 716.585083 716.585083 -0.01245 26.24423 0.000155 16201.8 -0.01691
6/13/2022 685.855957 685.855957 -0.043829 26.56672 0.001921 15774.4 -0.026734
6/14/2022 695.178284 695.178284 0.013501 25.97902 0.000182 15732.1 -0.002685
6/15/2022 694.241089 694.241089 -0.001349 26.13062 1.82E-06 15692.15 -0.002543
6/16/2022 672.489014 672.489014 -0.031834 26.44321 0.001013 15360.6 -0.021355
6/17/2022 659.911255 659.911255 -0.01888 26.31016 0.000356 15293.5 -0.004378
6/20/2022 654.189636 654.189636 -0.008708 26.20591 7.583E-05 15350.15 0.003697
6/21/2022 679.789001 679.789001 0.038385 25.72597 0.001473 15638.8 0.01863
6/22/2022 659.270081 659.270081 -0.030649 26.43103 0.000939 15413.3 -0.014524
6/23/2022 666.175476 666.175476 0.01042 26.01043 0.000109 15556.65 0.009257
6/24/2022 677.125549 677.125549 0.016304 25.95045 0.000266 15699.25 0.009125
6/27/2022 678.457275 678.457275 0.001965 26.09675 3.86E-06 15832.05 0.008423
6/28/2022 668.888306 668.888306 -0.014204 26.26221 0.000202 15850.2 0.001146
6/29/2022 668.641724 668.641724 -0.000369 26.1206 1.359E-07 15799.1 -0.003229
6/30/2022 662.96936 662.96936 -0.00852 26.20398 7.258E-05 15780.25 -0.001194
7/1/2022 668.740417 668.740417 0.008667 26.02831 7.512E-05 15752.05 -0.001789
7/4/2022 672.784912 672.784912 0.00603 26.05523 3.636E-05 15835.35 0.005274
7/5/2022 669.578857 669.578857 -0.004777 26.16567 2.282E-05 15810.85 -0.001548
7/6/2022 684.968018 684.968018 0.022723 25.88509 0.000516 15989.8 0.011255
7/7/2022 694.093079 694.093079 0.013234 25.98174 0.000175 16132.9 0.00891
7/8/2022 706.029663 706.029663 0.017051 25.94284 0.000291 16220.6 0.005421
7/11/2022 719.347229 719.347229 0.018687 25.92618 0.000349 16216 -0.000284
7/12/2022 722.010742 722.010742 0.003696 26.07907 1.366E-05 16058.3 -0.009773
7/13/2022 716.930298 716.930298 -0.007061 26.18905 4.986E-05 15966.65 -0.005724
7/14/2022 719.612305 719.612305 0.003734 26.07868 1.394E-05 15938.65 -0.001755
7/15/2022 726.019226 726.019226 0.008864 26.02631 7.857E-05 16049.2 0.006912
7/18/2022 734.81012 734.81012 0.012036 25.99396 0.000145 16278.5 0.014186
7/19/2022 743.998352 743.998352 0.012427 25.98997 0.000154 16340.55 0.003805
7/20/2022 738.584717 738.584717 -0.007303 26.19152 5.333E-05 16520.85 0.010973
7/21/2022 749.213257 749.213257 0.014288 25.971 0.000204 16605.25 0.005096
7/22/2022 749.213257 749.213257 0 26.11683 0 16719.45 0.006854
7/25/2022 744.942017 744.942017 -0.005717 26.1753 3.269E-05 16631 -0.005304
7/26/2022 744.097656 744.097656 -0.001134 26.12842 1.286E-06 16483.85 -0.008887
7/27/2022 755.570557 755.570557 0.015301 25.96067 0.000234 16641.8 0.009537
7/28/2022 759.394836 759.394836 0.005049 26.06525 2.549E-05 16929.6 0.017146
7/29/2022 758.600159 758.600159 -0.001047 26.12753 1.096E-06 17158.25 0.013416
8/1/2022 795.899414 795.899414 0.047998 25.62855 0.002304 17340.05 0.01054
8/2/2022 796.942383 796.942383 0.00131 26.10344 1.715E-06 17345.45 0.000311
8/3/2022 801.809692 801.809692 0.006089 26.05463 3.707E-05 17388.15 0.002459
8/4/2022 801.859314 801.859314 6.189E-05 26.11619 3.83E-09 17382 -0.000354
8/5/2022 804.839294 804.839294 0.003709 26.07893 1.376E-05 17397.5 0.000891
8/8/2022 796.296753 796.296753 -0.010671 26.226 0.000114 17525.1 0.007308
8/10/2022 785.270874 785.270874 -0.013943 26.25953 0.000194 17534.75 0.000551
8/11/2022 787.456177 787.456177 0.002779 26.08843 7.723E-06 17659 0.007061
8/12/2022 783.08551 783.08551 -0.005566 26.17375 3.098E-05 17698.15 0.002215
8/16/2022 818.646484 818.646484 0.04441 25.66488 0.001972 17825.25 0.007156
8/17/2022 819.242493 819.242493 0.000728 26.10939 5.297E-07 17944.25 0.006654
8/18/2022 827.487061 827.487061 0.010013 26.01458 0.0001 17956.5 0.000682
8/19/2022 865.978271 865.978271 0.045466 25.65419 0.002067 17758.45 -0.011091
8/22/2022 834.638977 834.638977 -0.036861 26.49493 0.001359 17490.7 -0.015192
8/23/2022 826.940735 826.940735 -0.009266 26.21162 8.586E-05 17577.5 0.00495
8/24/2022 830.715332 830.715332 0.004554 26.0703 2.074E-05 17604.95 0.00156
8/25/2022 810.550903 810.550903 -0.024573 26.36859 0.000604 17522.45 -0.004697
8/26/2022 832.106018 832.106018 0.026246 25.84926 0.000689 17558.9 0.002078
8/29/2022 830.814697 830.814697 -0.001553 26.1327 2.412E-06 17312.9 -0.014109
8/30/2022 836.526306 836.526306 0.006851 26.04685 4.694E-05 17759.3 0.025457
9/1/2022 832.205322 832.205322 -0.005179 26.16979 2.682E-05 17542.8 -0.012266
9/2/2022 846.260864 846.260864 0.016748 25.94592 0.000281 17539.45 -0.000191
9/5/2022 845.217896 845.217896 -0.001233 26.12943 1.521E-06 17665.8 0.007178
 9/6/2022 844.671509 844.671509 -0.000647 26.12344 4.182E-07 17655.6 -0.000578
9/7/2022 869.057617 869.057617 0.028462 25.82673 0.00081 17624.4 -0.001769
9/8/2022 879.139771 879.139771 0.011534 25.99907 0.000133 17798.75 0.009844
9/9/2022 900.794189 900.794189 0.024333 25.86871 0.000592 17833.35 0.001942
9/12/2022 932.232849 932.232849 0.034306 25.76737 0.001177 17936.35 0.005759
9/13/2022 942.464111 942.464111 0.010915 26.00538 0.000119 18070.05 0.007427
9/14/2022 941.520447 941.520447 -0.001002 26.12707 1E-06 18003.75 -0.003676
9/15/2022 962.082214 962.082214 0.021604 25.89648 0.000467 17877.4 -0.007043
9/16/2022 931.934875 931.934875 -0.031837 26.44324 0.001014 17530.85 -0.019575
9/19/2022 953.191956 953.191956 0.022553 25.88682 0.000509 17622.25 0.0052
9/20/2022 963.770874 963.770874 0.011037 26.00414 0.000122 17816.25 0.010949
9/21/2022 926.670288 926.670288 -0.039256 26.5196 0.001541 17718.35 -0.00551
9/22/2022 940.328491 940.328491 0.014631 25.96749 0.000214 17629.8 -0.00501
9/23/2022 907.697815 907.697815 -0.035318 26.47905 0.001247 17327.35 -0.017305
9/26/2022 857.634399 857.634399 -0.056734 26.69992 0.003219 17016.3 -0.018114
9/27/2022 838.562622 838.562622 -0.022489 26.34719 0.000506 17007.4 -0.000523
9/28/2022 821.576782 821.576782 -0.020464 26.3264 0.000419 16858.6 -0.008788
9/29/2022 810.948242 810.948242 -0.013021 26.25008 0.00017 16818.1 -0.002405
9/30/2022 815.169861 815.169861 0.005192 26.06378 2.696E-05 17094.35 0.016292
10/3/2022 779.161926 779.161926 -0.045178 26.58062 0.002041 16887.35 -0.012183
10/4/2022 817.553833 817.553833 0.048098 25.62754 0.002313 17274.3 0.022655
10/6/2022 818.596802 818.596802 0.001275 26.1038 1.625E-06 17331.8 0.003323
10/7/2022 811.444946 811.444946 -0.008775 26.20659 7.7E-05 17314.65 -0.00099
10/10/2022 802.703613 802.703613 -0.010831 26.22765 0.000117 17241 -0.004263
10/11/2022 792.025452 792.025452 -0.013392 26.25388 0.000179 16983.55 -0.015045
10/12/2022 798.531738 798.531738 0.008181 26.03327 6.693E-05 17123.6 0.008212
10/13/2022 779.509583 779.509583 -0.02411 26.36383 0.000581 17014.35 -0.006401
10/14/2022 774.890625 774.890625 -0.005943 26.17761 3.532E-05 17185.7 0.010021
10/17/2022 780.949951 780.949951 0.007789 26.03727 6.067E-05 17311.8 0.007311
10/18/2022 804.541321 804.541321 0.029761 25.81352 0.000886 17486.95 0.010066
10/19/2022 799.674011 799.674011 -0.006068 26.17889 3.682E-05 17512.25 0.001446
10/20/2022 814.573853 814.573853 0.018461 25.92848 0.000341 17563.95 0.002948
10/21/2022 796.296753 796.296753 -0.022693 26.34929 0.000515 17576.3 0.000703
10/24/2022 800.121033 800.121033 0.004791 26.06788 2.295E-05 17730.75 0.008749
10/25/2022 795.005371 795.005371 -0.006414 26.18243 4.114E-05 17656.35 -0.004205
10/27/2022 815.765869 815.765869 0.025779 25.85401 0.000665 17736.95 0.004555
10/28/2022 814.822205 814.822205 -0.001157 26.12866 1.34E-06 17786.8 0.002807
10/31/2022 818.050476 818.050476 0.003954 26.07643 1.563E-05 18012.2 0.012593
11/1/2022 836.178589 836.178589 0.021918 25.89328 0.00048 18145.4 0.007368
11/2/2022 827.834717 827.834717 -0.010029 26.21943 0.000101 18082.85 -0.003453
11/3/2022 828.281677 828.281677 0.00054 26.11131 2.914E-07 18052.7 -0.001669
11/4/2022 857.137756 857.137756 0.034245 25.76798 0.001173 18117.15 0.003564
11/7/2022 847.303833 847.303833 -0.011539 26.2349 0.000133 18202.8 0.004716
11/9/2022 884.851379 884.851379 0.04336 25.67552 0.00188 18157 -0.002519
11/10/2022 887.483704 887.483704 0.00297 26.08647 8.824E-06 18028.2 -0.007119
11/11/2022 888.526672 888.526672 0.001175 26.10482 1.379E-06 18349.7 0.017676
11/14/2022 889.072998 889.072998 0.000615 26.11054 3.778E-07 18329.15 -0.00112
11/15/2022 900.843933 900.843933 0.013153 25.98257 0.000173 18403.4 0.004043
11/16/2022 881.424438 881.424438 -0.021793 26.34004 0.000475 18409.65 0.00034
11/17/2022 884.901062 884.901062 0.003937 26.07661 1.55E-05 18343.9 -0.003578
11/18/2022 882.964111 882.964111 -0.002191 26.13923 4.802E-06 18307.65 -0.001978
11/21/2022 865.779602 865.779602 -0.019654 26.3181 0.000386 18159.95 -0.0081
11/22/2022 876.55719 876.55719 0.012372 25.99053 0.000153 18244.2 0.004629
11/23/2022 867.766235 867.766235 -0.01008 26.21995 0.000102 18267.25 0.001263
11/24/2022 870.795898 870.795898 0.003485 26.08122 1.215E-05 18484.1 0.011801
11/25/2022 873.726196 873.726196 0.003359 26.0825 1.129E-05 18512.75 0.001549
11/28/2022 872.732849 872.732849 -0.001138 26.12845 1.294E-06 18562.75 0.002697
11/29/2022 872.335571 872.335571 -0.000455 26.12148 2.073E-07 18618.05 0.002975
11/30/2022 875.116882 875.116882 0.003183 26.0843 1.013E-05 18758.35 0.007507
12/1/2022 884.603088 884.603088 0.010782 26.00674 0.000116 18812.5 0.002883
12/2/2022 882.268799 882.268799 -0.002642 26.14384 6.982E-06 18696.1 -0.006207
12/5/2022 887.18573 887.18573 0.005558 26.06005 3.089E-05 18701.05 0.000265
12/6/2022 890.463684 890.463684 0.003688 26.07915 1.36E-05 18642.75 -0.003122
12/7/2022 880.82843 880.82843 -0.010879 26.22814 0.000118 18560.5 -0.004422
12/8/2022 886.937439 886.937439 0.006912 26.04623 4.777E-05 18609.35 0.002628
12/9/2022 884.801758 884.801758 -0.002411 26.14147 5.812E-06 18496.6 -0.006077
12/12/2022 875.414856 875.414856 -0.010666 26.22595 0.000114 18497.15 2.978E-05
12/13/2022 888.824707 888.824707 0.015202 25.96168 0.000231 18608 0.005975
12/14/2022 894.536316 894.536316 0.006405 26.0514 4.103E-05 18660.3 0.002807
12/15/2022 878.04718 878.04718 -0.018605 26.30733 0.000346 18414.9 -0.013238
12/16/2022 854.704102 854.704102 -0.026945 26.39296 0.000726 18269 -0.007955
12/19/2022 886.887695 886.887695 0.036963 25.7404 0.001366 18420.45 0.008256
12/20/2022 878.345154 878.345154 -0.009679 26.21585 9.368E-05 18385.3 -0.00191
12/21/2022 851.922791 851.922791 -0.030544 26.42994 0.000933 18199.1 -0.010179
12/22/2022 851.177795 851.177795 -0.000875 26.12577 7.654E-07 18127.35 -0.00395
12/23/2022 788.797119 788.797119 -0.076112 26.90055 0.005793 17806.8 -0.017841
12/26/2022 800.667358 800.667358 0.014936 25.96439 0.000223 18014.6 0.011602
12/27/2022 811.693237 811.693237 0.013677 25.97722 0.000187 18132.3 0.006512
12/28/2022 804.938599 804.938599 -0.008356 26.20231 6.983E-05 18122.5 -0.000541
12/29/2022 814.077209 814.077209 0.011289 26.00157 0.000127 18191 0.003773
12/30/2022 812.636841 812.636841 -0.001771 26.13493 3.136E-06 18105.3 -0.004722
1/2/2023 816.808838 816.808838 0.005121 26.06451 2.622E-05 18197.45 0.005077
1/3/2023 814.971191 814.971191 -0.002252 26.13985 5.073E-06 18232.55 0.001927
1/4/2023 804.591003 804.591003 -0.012819 26.24801 0.000164 18042.95 -0.010454
1/5/2023 814.126831 814.126831 0.011782 25.99654 0.000139 17992.15 -0.002819
1/6/2023 800.71698 800.71698 -0.016609 26.28686 0.000276 17859.45 -0.007403
1/9/2023 811.196594 811.196594 0.013003 25.98409 0.000169 18101.2 0.013445
1/10/2023 791.081848 791.081848 -0.025109 26.37409 0.00063 17914.15 -0.010387
1/11/2023 791.13147 791.13147 6.272E-05 26.11619 3.934E-09 17895.7 -0.001031
1/12/2023 787.654846 787.654846 -0.004404 26.16186 1.94E-05 17858.2 -0.002098
1/13/2023 789.343506 789.343506 0.002142 26.09494 4.587E-06 17956.6 0.005495
1/16/2023 781.79425 781.79425 -0.00961 26.21514 9.235E-05 17894.85 -0.003445
1/17/2023 779.509583 779.509583 -0.002927 26.14675 8.565E-06 18053.3 0.008816
1/18/2023 781.247925 781.247925 0.002228 26.09406 4.962E-06 18165.35 0.006187
1/19/2023 770.867676 770.867676 -0.013376 26.25372 0.000179 18107.85 -0.00317
1/20/2023 769.278381 769.278381 -0.002064 26.13792 4.259E-06 18027.65 -0.004439
1/23/2023 763.914429 763.914429 -0.006997 26.18839 4.896E-05 18118.55 0.00503
1/24/2023 756.116882 756.116882 -0.01026 26.2218 0.000105 18118.3 -1.38E-05
1/25/2023 708.387756 708.387756 -0.065204 26.78753 0.004252 17891.95 -0.012572
1/27/2023 592.963684 592.963684 -0.177858 27.96634 0.031634 17604.35 -0.016205
1/30/2023 593.013367 593.013367 8.378E-05 26.11597 7.02E-09 17648.95 0.00253
1/31/2023 608.558838 608.558838 0.025877 25.85301 0.00067 17662.15 0.000748
2/1/2023 491.843475 491.843475 -0.212933 28.33854 0.04534 17616.3 -0.002599
2/2/2023 459.361847 459.361847 -0.068322 26.81981 0.004668 17610.4 -0.000335
2/3/2023 495.518768 495.518768 0.075767 25.34816 0.005741 17854.05 0.013741
2/6/2023 541.807617 541.807617 0.089306 25.21201 0.007976 17764.6 -0.005023
2/7/2023 549.456177 549.456177 0.014018 25.97375 0.000197 17721.5 -0.002429
2/8/2023 595.248352 595.248352 0.08005 25.30505 0.006408 17871.7 0.00844
2/9/2023 578.411499 578.411499 -0.028693 26.41092 0.000823 17893.45 0.001216
2/10/2023 580.050537 580.050537 0.00283 26.08791 8.007E-06 17856.5 -0.002067
2/13/2023 550.002502 550.002502 -0.053192 26.66333 0.002829 17770.9 -0.004805
2/14/2023 561.326355 561.326355 0.02038 25.90894 0.000415 17929.85 0.008905
2/15/2023 565.25 565.25 0.006966 26.04568 4.852E-05 18015.85 0.004785
2/16/2023 573.345581 573.345581 0.014221 25.97168 0.000202 18035.85 0.00111
2/17/2023 574.785889 574.785889 0.002509 26.09119 6.295E-06 17944.2 -0.005095
2/20/2023 575.828857 575.828857 0.001813 26.0983 3.287E-06 17844.6 -0.005566
2/21/2023 579.305542 579.305542 0.00602 26.05534 3.624E-05 17826.7 -0.001004
2/22/2023 543.446533 543.446533 -0.063899 26.77401 0.004083 17554.3 -0.015398
2/23/2023 548.164856 548.164856 0.008645 26.02854 7.473E-05 17511.25 -0.002455
2/24/2023 555.167786 555.167786 0.012694 25.98724 0.000161 17465.8 -0.002599
2/27/2023 558.24707 558.24707 0.005531 26.06032 3.059E-05 17392.7 -0.004194
2/28/2023 588.493774 588.493774 0.052765 25.58031 0.002784 17303.95 -0.005116
3/1/2023 598.079285 598.079285 0.016157 25.95195 0.000261 17450.9 0.008456
3/2/2023 618.740417 618.740417 0.033962 25.77085 0.001153 17321.9 -0.00742
3/3/2023 680.078064 680.078064 0.094522 25.15966 0.008934 17594.35 0.015606
3/6/2023 686.137329 686.137329 0.00887 26.02624 7.868E-05 17711.45 0.006633
3/8/2023 707.295044 707.295044 0.03037 25.80734 0.000922 17754.4 0.002422
3/9/2023 692.593872 692.593872 -0.021004 26.33195 0.000441 17589.6 -0.009326
3/10/2023 693.140198 693.140198 0.000789 26.10877 6.217E-07 17412.9 -0.010096
3/13/2023 676.651062 676.651062 -0.024077 26.36349 0.00058 17154.3 -0.014962
3/14/2023 650.129395 650.129395 -0.039984 26.5271 0.001599 17043.3 -0.006492
3/15/2023 674.813416 674.813416 0.037265 25.73733 0.001389 16972.15 -0.004183
3/16/2023 675.061768 675.061768 0.000368 26.11307 1.354E-07 16985.6 0.000792
3/17/2023 675.806702 675.806702 0.001103 26.10556 1.216E-06 17100.05 0.006716
3/20/2023 662.297546 662.297546 -0.020192 26.32362 0.000408 16988.4 -0.006551
3/21/2023 660.360596 660.360596 -0.002929 26.14677 8.578E-06 17107.5 0.006986
3/22/2023 652.761719 652.761719 -0.011574 26.23526 0.000134 17151.9 0.002592
3/23/2023 650.576355 650.576355 -0.003353 26.15111 1.125E-05 17076.9 -0.004382
3/24/2023 633.739563 633.739563 -0.026221 26.38551 0.000688 16945.05 -0.007751
3/27/2023 624.898987 624.898987 -0.014048 26.26061 0.000197 16985.7 0.002396
3/28/2023 589.437439 589.437439 -0.058421 26.71736 0.003413 16951.7 -0.002004
3/29/2023 632.398621 632.398621 0.070351 25.40272 0.004949 17080.7 0.007581
3/31/2023 627.680298 627.680298 -0.007489 26.19343 5.608E-05 17359.75 0.016205
4/3/2023 623.607666 623.607666 -0.00651 26.1834 4.237E-05 17398.05 0.002204
 4/5/2023 632.497925 632.497925 0.014156 25.97234 0.0002 17557.05 0.009097
4/6/2023 637.315491 637.315491 0.007588 26.03933 5.758E-05 17599.15 0.002395
4/10/2023 647.646057 647.646057 0.01608 25.95274 0.000259 17624.05 0.001414
4/11/2023 649.583069 649.583069 0.002986 26.08631 8.919E-06 17722.3 0.005559
4/12/2023 653.357666 653.357666 0.005794 26.05764 3.357E-05 17812.4 0.005071
4/13/2023 657.231628 657.231628 0.005912 26.05644 3.495E-05 17828 0.000875
4/17/2023 660.261292 660.261292 0.004599 26.06984 2.115E-05 17706.85 -0.006819
4/18/2023 654.152344 654.152344 -0.009295 26.21192 8.64E-05 17660.15 -0.002641
4/19/2023 654.003357 654.003357 -0.000228 26.11915 5.188E-08 17618.75 -0.002347
4/20/2023 661.651917 661.651917 0.011627 25.99812 0.000135 17624.45 0.000323
4/21/2023 657.181946 657.181946 -0.006779 26.18616 4.595E-05 17624.05 -2.26E-05
4/24/2023 666.8172 666.8172 0.014555 25.96827 0.000212 17743.4 0.006749
4/25/2023 666.966187 666.966187 0.000223 26.11454 4.991E-08 17769.25 0.001456
4/26/2023 660.261292 660.261292 -0.010104 26.2202 0.000102 17813.6 0.002493
4/27/2023 655.344299 655.344299 -0.007475 26.19328 5.587E-05 17915.05 0.005679
4/28/2023 676.750427 676.750427 0.032142 25.78934 0.001033 18065 0.008335
5/2/2023 676.949097 676.949097 0.000294 26.11383 8.615E-08 18147.65 0.004565
5/3/2023 665.178223 665.178223 -0.017541 26.29642 0.000308 18089.85 -0.00319
5/4/2023 675.210754 675.210754 0.01497 25.96404 0.000224 18255.8 0.009132
5/5/2023 679.333069 679.333069 0.006087 26.05465 3.705E-05 18069 -0.010285
5/8/2023 680.525024 680.525024 0.001753 26.09891 3.073E-06 18264.4 0.010756
5/9/2023 685.888977 685.888977 0.007851 26.03664 6.164E-05 18265.95 8.48E-05
5/10/2023 686.38562 686.38562 0.000724 26.10943 5.239E-07 18315.1 0.002687
5/11/2023 704.066772 704.066772 0.025434 25.85752 0.000647 18297 -0.000989
5/12/2023 695.325562 695.325562 -0.012493 26.24467 0.000156 18314.8 0.000972
5/15/2023 689.415283 689.415283 -0.008536 26.20415 7.287E-05 18398.85 0.004579
5/16/2023 682.412354 682.412354 -0.01021 26.22128 0.000104 18286.5 -0.006125
5/17/2023 680.02832 680.02832 -0.0035 26.15261 1.225E-05 18181.75 -0.005745
5/18/2023 660.509583 660.509583 -0.029123 26.41534 0.000848 18129.95 -0.002853
5/19/2023 683.505005 683.505005 0.034222 25.76821 0.001171 18203.4 0.004043
5/22/2023 724.827209 724.827209 0.058699 25.52031 0.003446 18314.4 0.006079
5/23/2023 729.148132 729.148132 0.005944 26.05611 3.533E-05 18348 0.001833
5/24/2023 713.453674 713.453674 -0.021759 26.3397 0.000473 18285.4 -0.003418
5/25/2023 719.661926 719.661926 0.008664 26.02835 7.507E-05 18321.15 0.001953
5/26/2023 721.996216 721.996216 0.003238 26.08374 1.049E-05 18499.35 0.009679
5/29/2023 732.575134 732.575134 0.014546 25.96836 0.000212 18598.65 0.005353
5/30/2023 729.148132 729.148132 -0.004689 26.16477 2.199E-05 18633.85 0.001891
5/31/2023 733.916077 733.916077 0.006518 26.05025 4.248E-05 18534.4 -0.005351
6/1/2023 727.161499 727.161499 -0.009246 26.21142 8.549E-05 18487.75 -0.00252
6/2/2023 731.681091 731.681091 0.006196 26.05353 3.839E-05 18534.1 0.002504
6/5/2023 733.866394 733.866394 0.002982 26.08635 8.894E-06 18593.85 0.003219
6/6/2023 740.422363 740.422363 0.008894 26.026 7.91E-05 18599 0.000277
6/7/2023 738.783386 738.783386 -0.002216 26.13948 4.911E-06 18726.4 0.006826
6/8/2023 731.482483 731.482483 -0.009931 26.21843 9.863E-05 18634.55 -0.004917
6/9/2023 730.042175 730.042175 -0.001971 26.13698 3.885E-06 18563.4 -0.003826
6/12/2023 737.144348 737.144348 0.009681 26.01797 9.373E-05 18601.5 0.00205
6/13/2023 732.922729 732.922729 -0.005743 26.17556 3.299E-05 18716.15 0.006145
6/14/2023 734.41272 734.41272 0.002031 26.09607 4.124E-06 18755.9 0.002122
6/15/2023 734.561768 734.561768 0.000203 26.11475 4.118E-08 18688.1 -0.003621
6/16/2023 742.409058 742.409058 0.010626 26.00833 0.000113 18826 0.007352
6/19/2023 730.737488 730.737488 -0.015846 26.27904 0.000251 18755.45 -0.003755
6/20/2023 732.873108 732.873108 0.002918 26.08701 8.516E-06 18816.7 0.00326
6/21/2023 744.445313 744.445313 0.015667 25.95694 0.000245 18856.85 0.002131
6/22/2023 740.621033 740.621033 -0.00515 26.16949 2.653E-05 18771.25 -0.00455
6/23/2023 709.530029 709.530029 -0.042886 26.557 0.001839 18665.5 -0.00565
6/26/2023 719.562622 719.562622 0.014041 25.97351 0.000197 18691.2 0.001376
6/27/2023 715.440308 715.440308 -0.005745 26.17558 3.301E-05 18817.4 0.006729
6/28/2023 715.440308 715.440308 0 26.11683 0 18972.1 0.008187
6/30/2023 734.313416 734.313416 0.026038 25.85137 0.000678 19189.05 0.01137
7/3/2023 732.47583 732.47583 -0.002506 26.14244 6.278E-06 19322.55 0.006933
7/4/2023 736.74707 736.74707 0.005814 26.05743 3.381E-05 19389 0.003433
7/5/2023 737.790039 737.790039 0.001415 26.10237 2E-06 19398.5 0.00049
7/6/2023 735.108093 735.108093 -0.003642 26.15406 1.326E-05 19497.3 0.00508
7/7/2023 713.900696 713.900696 -0.029274 26.41689 0.000857 19331.8 -0.008525
7/10/2023 715.29126 715.29126 0.001946 26.09694 3.787E-06 19355.9 0.001246
7/11/2023 725.025879 725.025879 0.013518 25.97885 0.000183 19439.4 0.004305
7/12/2023 719.363953 719.363953 -0.00784 26.19702 6.146E-05 19384.3 -0.002838
7/13/2023 712.410706 712.410706 -0.009713 26.2162 9.434E-05 19413.75 0.001518
7/14/2023 721.251221 721.251221 0.012333 25.99092 0.000152 19564.5 0.007735
7/17/2023 726.168152 726.168152 0.006794 26.04743 4.616E-05 19711.45 0.007483
7/18/2023 723.287598 723.287598 -0.003975 26.15747 1.58E-05 19749.25 0.001916
7/19/2023 726.515869 726.515869 0.004453 26.07133 1.983E-05 19833.15 0.004239
7/20/2023 727.558838 727.558838 0.001435 26.10217 2.058E-06 19979.15 0.007334
7/21/2023 723.585571 723.585571 -0.005476 26.17283 3E-05 19745 -0.011789
7/24/2023 730.389771 730.389771 0.00936 26.02125 8.76E-05 19672.35 -0.003686
7/25/2023 744.246643 744.246643 0.018794 25.92509 0.000353 19680.6 0.000419
7/26/2023 747.623962 747.623962 0.004528 26.07057 2.05E-05 19778.3 0.004952
7/27/2023 743.75 743.75 -0.005195 26.16995 2.699E-05 19659.9 -0.006004
7/28/2023 755.700012 755.700012 0.01594 25.95416 0.000254 19646.05 -0.000705
7/31/2023 777.849976 777.849976 0.028889 25.82239 0.000835 19753.8 0.00547
8/1/2023 765.349976 765.349976 -0.0162 26.28267 0.000262 19733.55 -0.001026
8/2/2023 761.450012 761.450012 -0.005109 26.16907 2.61E-05 19526.55 -0.010545
8/3/2023 773.349976 773.349976 0.015507 25.95857 0.00024 19381.65 -0.007448
8/4/2023 775.25 775.25 0.002454 26.09175 6.021E-06 19517 0.006959
8/7/2023 791.400024 791.400024 0.020618 25.90652 0.000425 19597.3 0.004106
8/8/2023 784.200012 784.200012 -0.009139 26.21032 8.353E-05 19570.85 -0.001351
8/9/2023 791.099976 791.099976 0.00876 26.02737 7.674E-05 19632.55 0.003148
8/10/2023 802.799988 802.799988 0.014681 25.96699 0.000216 19543.1 -0.004567
8/11/2023 801.049988 801.049988 -0.002182 26.13914 4.762E-06 19428.3 -0.005891
8/14/2023 787.150024 787.150024 -0.017504 26.29604 0.000306 19434.55 0.000322
8/16/2023 776.099976 776.099976 -0.014138 26.26152 0.0002 19465 0.001566
8/17/2023 809.650024 809.650024 0.042321 25.68606 0.001791 19365.25 -0.005138
8/18/2023 835.900024 835.900024 0.031907 25.79173 0.001018 19310.15 -0.002849
8/21/2023 858.150024 858.150024 0.02627 25.84901 0.00069 19393.6 0.004312
8/22/2023 854.5 854.5 -0.004262 26.16041 1.817E-05 19396.45 0.000147
8/23/2023 825.700012 825.700012 -0.034285 26.46843 0.001175 19444 0.002449
8/24/2023 822.349976 822.349976 -0.004065 26.1584 1.653E-05 19386.7 -0.002951
8/25/2023 806.599976 806.599976 -0.019338 26.31485 0.000374 19265.8 -0.006256
8/28/2023 807.450012 807.450012 0.001053 26.10606 1.109E-06 19306.05 0.002087
8/29/2023 823.549988 823.549988 0.019743 25.91542 0.00039 19342.65 0.001894
8/30/2023 818.700012 818.700012 -0.005907 26.17723 3.489E-05 19347.45 0.000248
8/31/2023 792.200012 792.200012 -0.032904 26.45422 0.001083 19253.8 -0.004852
9/1/2023 799.5 799.5 0.009173 26.02316 8.414E-05 19435.3 0.009383
9/4/2023 801.049988 801.049988 0.001937 26.09703 3.751E-06 19528.8 0.004799
9/5/2023 804.950012 804.950012 0.004857 26.06721 2.359E-05 19574.9 0.002358
9/6/2023 807.049988 807.049988 0.002605 26.0902 6.788E-06 19611.05 0.001845
9/7/2023 809.900024 809.900024 0.003525 26.08081 1.243E-05 19727.05 0.005898
9/8/2023 825 825 0.018473 25.92836 0.000341 19819.95 0.004698
9/11/2023 882.450012 882.450012 0.067319 25.4333 0.004532 19996.35 0.008861
9/12/2023 858.75 858.75 -0.027224 26.39583 0.000741 19993.2 -0.000158
9/13/2023 849.700012 849.700012 -0.010594 26.22522 0.000112 20070 0.003834
9/14/2023 849.799988 849.799988 0.000118 26.11562 1.384E-08 20103.1 0.001648
9/15/2023 845.650024 845.650024 -0.004895 26.16689 2.397E-05 20192.35 0.00443
9/18/2023 831.25 831.25 -0.017175 26.29267 0.000295 20133.3 -0.002929
9/20/2023 818.049988 818.049988 -0.016007 26.28069 0.000256 19901.4 -0.011585

Total 496 12953.24 0.328516 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.000204 0.051105 5.110462448
Variance 26.11541 6554.967 655496.7343
Standard D 5.110324 80.96275 8096.275281

Daily Daily Per Annum

Variance Y 26.11541 Variance X 8.51865E-05 0.021382
Standard D 5.110324 Standard D0.009229652 0.146225

Betaβ 1.56161259
Alphaα -0.00019011
Systematic 0.000208
Unsystemat 26.115200
Correlationρ
0.559495821
Coeff. Of 0.313035574
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 4853.854 4853.854004 17562
9/22/2021 4867.05127 4867.05127 0.002715 2.440442 7.373E-06 17546.65 -0.000874
9/23/2021 5044.96826 5044.968262 0.035903 2.337852 0.001289 17822.95 0.015624
9/24/2021 4695.28662 4695.286621 -0.071832 2.678914 0.00516 17853.2 0.001696
9/27/2021 4530.31982 4530.319824 -0.035767 2.562155 0.001279 17855.1 0.000106
9/28/2021 4377.01221 4377.012207 -0.034426 2.557865 0.001185 17748.6 -0.005983
9/29/2021 4389.36621 4389.366211 0.002818 2.440119 7.944E-06 17711.3 -0.002104
9/30/2021 4447.01856 4447.018555 0.013049 2.408262 0.00017 17618.15 -0.005273
10/1/2021 4424.98877 4424.98877 -0.004966 2.4645 2.466E-05 17532.05 -0.004899
10/4/2021 4513.15332 4513.15332 0.019728 2.387576 0.000389 17691.25 0.009039
10/5/2021 4447.81152 4447.811523 -0.014584 2.49479 0.000213 17822.3 0.00738
10/6/2021 4344.96143 4344.961426 -0.023395 2.522703 0.000547 17646 -0.009941
10/7/2021 4394.12891 4394.128906 0.011252 2.413841 0.000127 17790.35 0.008147
10/8/2021 4345.45752 4345.45752 -0.011138 2.483917 0.000124 17895.2 0.005876
10/11/2021 4343.37354 4343.373535 -0.00048 2.450434 2.301E-07 17945.95 0.002832
10/12/2021 4317.72315 4317.723145 -0.005923 2.467506 3.508E-05 17991.95 0.00256
10/13/2021 4343.72119 4343.721191 0.006003 2.43018 3.604E-05 18161.75 0.009393
10/14/2021 4295 4295 -0.01128 2.484364 0.000127 18338.55 0.009688
10/18/2021 4296.98438 4296.984375 0.000462 2.447487 2.134E-07 18477.05 0.007524
10/19/2021 4267.86084 4267.86084 -0.006801 2.470264 4.625E-05 18418.75 -0.00316
10/20/2021 4114.75147 4114.751465 -0.036534 2.564613 0.001335 18266.6 -0.008295
10/21/2021 4102.94336 4102.943359 -0.002874 2.457935 8.259E-06 18178.1 -0.004857
10/22/2021 3997.31494 3997.314941 -0.026082 2.531244 0.00068 18114.9 -0.003483
10/25/2021 4131.86865 4131.868652 0.033107 2.34641 0.001096 18125.4 0.000579
10/26/2021 4235.01709 4235.01709 0.024658 2.372367 0.000608 18268.4 0.007859
10/27/2021 4243.54981 4243.549805 0.002013 2.442637 4.051E-06 18210.95 -0.00315
10/28/2021 4256.40039 4256.400391 0.003024 2.439478 9.143E-06 17857.25 -0.019613
10/29/2021 4229.16211 4229.162109 -0.00642 2.469067 4.122E-05 17671.65 -0.010448
11/1/2021 4303.13672 4303.136719 0.01734 2.394961 0.000301 17929.65 0.014494
11/2/2021 4256.79688 4256.796875 -0.010827 2.482937 0.000117 17888.95 -0.002273
11/3/2021 4404.3501 4404.350098 0.034076 2.343443 0.001161 17829.2 -0.003346
11/4/2021 4404.29981 4404.299805 -1.14E-05 2.448968 1.304E-10 17916.8 0.004901
11/8/2021 4371.35596 4371.355957 -0.007508 2.472488 5.637E-05 18068.55 0.008434
11/9/2021 4497.92188 4497.921875 0.028542 2.360415 0.000815 18044.25 -0.001346
11/10/2021 4517.71777 4517.717773 0.004391 2.435208 1.928E-05 18017.2 -0.0015
11/11/2021 4532.00684 4532.006836 0.003158 2.439059 9.972E-06 17873.6 -0.008002
11/12/2021 4633.46777 4633.467773 0.022141 2.380127 0.00049 18102.75 0.012739
11/15/2021 5041.74316 5041.743164 0.084446 2.191763 0.007131 18109.45 0.00037
11/16/2021 5057.52002 5057.52002 0.003124 2.439164 9.762E-06 17999.2 -0.006107
11/17/2021 5689.7041 5689.704102 0.117782 2.09417 0.013873 17898.65 -0.005602
11/18/2021 5545.47607 5545.476074 -0.025676 2.529952 0.000659 17764.8 -0.007506
11/22/2021 5377.68066 5377.680664 -0.030725 2.546041 0.000944 17416.55 -0.019798
11/23/2021 5412.1626 5412.162598 0.006392 2.428969 4.085E-05 17503.35 0.004971
11/24/2021 5355.55273 5355.552734 -0.010515 2.481953 0.000111 17415.05 -0.005057
11/25/2021 5657.05811 5657.058105 0.05477 2.280512 0.003 17536.25 0.006935
11/26/2021 5643.71191 5643.711914 -0.002362 2.456331 5.579E-06 17026.45 -0.029502
11/29/2021 5683.30371 5683.303711 0.006991 2.427102 4.887E-05 17053.95 0.001614
11/30/2021 5643.86084 5643.86084 -0.006964 2.470778 4.85E-05 16983.2 -0.004157
12/1/2021 5528.01172 5528.011719 -0.02074 2.514276 0.00043 17166.9 0.010759
12/2/2021 5549.79248 5549.79248 0.003932 2.436641 1.546E-05 17401.65 0.013582
12/3/2021 5390.48096 5390.480957 -0.029126 2.54094 0.000848 17196.7 -0.011848
12/6/2021 5258.9043 5258.904297 -0.024712 2.526887 0.000611 16912.25 -0.016679
12/7/2021 5273.63965 5273.639648 0.002798 2.440183 7.829E-06 17176.7 0.015516
12/8/2021 5292.34473 5292.344727 0.003541 2.437864 1.254E-05 17469.75 0.016917
12/9/2021 5192.4209 5192.420898 -0.019061 2.508954 0.000363 17516.85 0.002692
12/10/2021 5204.82422 5204.824219 0.002386 2.441471 5.692E-06 17511.3 -0.000317
12/13/2021 5166.52295 5166.522949 -0.007386 2.472104 5.455E-05 17368.25 -0.008203
12/14/2021 5171.78125 5171.78125 0.001017 2.44575 1.035E-06 17324.9 -0.002499
12/15/2021 5152.48193 5152.481934 -0.003739 2.460648 1.398E-05 17221.4 -0.005992
12/16/2021 5164.14063 5164.140625 0.00226 2.441864 5.108E-06 17248.4 0.001567
12/17/2021 4749.76367 4749.763672 -0.083644 2.717719 0.006996 16985.2 -0.015377
12/20/2021 4668.64453 4668.644531 -0.017226 2.503144 0.000297 16614.2 -0.022085
12/21/2021 4810.19336 4810.193359 0.029869 2.356342 0.000892 16770.85 0.009385
12/22/2021 4738.69873 4738.69873 -0.014975 2.496025 0.000224 16955.45 0.010947
12/23/2021 4839.91211 4839.912109 0.021134 2.383234 0.000447 17072.6 0.006886
12/24/2021 4805.13281 4805.132813 -0.007212 2.471557 5.201E-05 17003.75 -0.004041
12/27/2021 4802.70166 4802.70166 -0.000506 2.450517 2.561E-07 17086.25 0.00484
12/28/2021 4806.81982 4806.819824 0.000857 2.446251 7.346E-07 17233.25 0.008567
12/29/2021 4938.19824 4938.198242 0.026965 2.365265 0.000727 17213.6 -0.001141
12/30/2021 4932.39356 4932.393555 -0.001176 2.452615 1.383E-06 17203.95 -0.000561
12/31/2021 4974.71436 4974.714355 0.008544 2.422266 7.299E-05 17354.05 0.008687
1/3/2022 4951.99121 4951.991211 -0.004578 2.463283 2.096E-05 17625.7 0.015532
1/4/2022 4926.29053 4926.290527 -0.005203 2.465246 2.708E-05 17805.25 0.010135
1/5/2022 4934.87402 4934.874023 0.001741 2.443487 3.031E-06 17925.25 0.006717
1/6/2022 4926.14258 4926.142578 -0.001771 2.454478 3.136E-06 17745.9 -0.010056
1/7/2022 4983.09961 4983.099609 0.011496 2.413085 0.000132 17812.7 0.003757
1/10/2022 5026.16406 5026.164063 0.008605 2.422075 7.405E-05 18003.3 0.010643
1/11/2022 5020.01172 5020.011719 -0.001225 2.452768 1.5E-06 18055.75 0.002909
1/12/2022 4975.70654 4975.706543 -0.008865 2.476757 7.859E-05 18212.35 0.008636
1/13/2022 4944.89648 4944.896484 -0.006211 2.468412 3.858E-05 18257.8 0.002493
1/14/2022 4935.66748 4935.66748 -0.001868 2.454783 3.49E-06 18255.75 -0.000112
1/17/2022 4873.84863 4873.848633 -0.012604 2.48854 0.000159 18308.1 0.002863
1/18/2022 4580.18164 4580.181641 -0.062145 2.647298 0.003862 18113.05 -0.010711
1/19/2022 4481.10303 4481.103027 -0.021869 2.517858 0.000478 17938.4 -0.009689
1/20/2022 4608.95801 4608.958008 0.028133 2.361674 0.000791 17757 -0.010164
1/21/2022 4655.44727 4655.447266 0.010036 2.417622 0.000101 17617.15 -0.007907
1/24/2022 4463.44043 4463.44043 -0.042118 2.582528 0.001774 17149.1 -0.026927
1/25/2022 4451.3833 4451.383301 -0.002705 2.457406 7.317E-06 17277.95 0.007485
1/27/2022 4259.12891 4259.128906 -0.04415 2.589064 0.001949 17110.15 -0.009759
1/28/2022 4444.04102 4444.041016 0.042499 2.317724 0.001806 17101.95 -0.000479
1/31/2022 4422.95508 4422.955078 -0.004756 2.463841 2.262E-05 17339.85 0.013815
2/1/2022 4477.23242 4477.232422 0.012197 2.410907 0.000149 17576.85 0.013575
2/2/2022 4630.29248 4630.29248 0.033615 2.344854 0.00113 17780 0.011492
2/3/2022 4606.97363 4606.973633 -0.005049 2.46476 2.549E-05 17560.2 -0.012439
 2/4/2022 4651.72656 4651.726563 0.009667 2.418769 9.346E-05 17516.3 -0.002503
2/7/2022 4440.61768 4440.617676 -0.046445 2.596454 0.002157 17213.6 -0.017432
2/8/2022 4365.55127 4365.55127 -0.017049 2.502584 0.000291 17266.75 0.003083
2/9/2022 4541.92969 4541.929688 0.039607 2.326537 0.001569 17463.8 0.011348
2/10/2022 4555.22607 4555.226074 0.002923 2.439792 8.545E-06 17605.85 0.008101
2/11/2022 4480.06104 4480.061035 -0.016638 2.501285 0.000277 17374.75 -0.013213
2/14/2022 4451.73096 4451.730957 -0.006344 2.468827 4.024E-05 16842.8 -0.031095
2/15/2022 4627.41504 4627.415039 0.038705 2.32929 0.001498 17352.45 0.02981
2/16/2022 4549.4209 4549.420898 -0.016998 2.502424 0.000289 17322.2 -0.001745
2/17/2022 4529.47705 4529.477051 -0.004393 2.462703 1.93E-05 17304.6 -0.001017
2/18/2022 4437.04541 4437.04541 -0.020618 2.513888 0.000425 17276.3 -0.001637
2/21/2022 4392.4917 4392.491699 -0.010092 2.480621 0.000102 17206.65 -0.00404
2/22/2022 4540.73926 4540.739258 0.033193 2.346146 0.001102 17092.2 -0.006674
2/23/2022 4575.2207 4575.220703 0.007565 2.425313 5.723E-05 17063.25 -0.001695
2/24/2022 4348.13721 4348.137207 -0.050907 2.610855 0.002592 16247.95 -0.04896
2/25/2022 4597.69629 4597.696289 0.055808 2.277379 0.003115 16658.4 0.024948
2/28/2022 4765.73926 4765.739258 0.035897 2.337869 0.001289 16793.9 0.008101
3/2/2022 4823.73877 4823.73877 0.012097 2.411219 0.000146 16605.95 -0.011255
3/3/2022 4879.85205 4879.852051 0.011566 2.412868 0.000134 16498.05 -0.006519
3/4/2022 4710.61816 4710.618164 -0.035296 2.560648 0.001246 16245.35 -0.015436
3/7/2022 4628.35791 4628.35791 -0.017617 2.504381 0.00031 15863.15 -0.023808
3/8/2022 4685.81104 4685.811035 0.012337 2.410473 0.000152 16013.45 0.00943
3/9/2022 4674.59815 4674.598145 -0.002396 2.456437 5.74E-06 16345.35 0.020514
3/10/2022 4732.89551 4732.895508 0.012394 2.410295 0.000154 16594.9 0.015152
3/11/2022 4816.64356 4816.643555 0.01754 2.394343 0.000308 16630.45 0.00214
3/14/2022 4885.50732 4885.507324 0.014196 2.404704 0.000202 16871.3 0.014379
3/15/2022 4775.81104 4775.811035 -0.022709 2.520524 0.000516 16663 -0.012423
3/16/2022 4905.50195 4905.501953 0.026794 2.365792 0.000718 16975.35 0.018572
3/17/2022 4802.55273 4802.552734 -0.02121 2.515765 0.00045 17287.05 0.018195
3/21/2022 4730.61231 4730.612305 -0.015093 2.496399 0.000228 17117.6 -0.009851
3/22/2022 4641.50537 4641.505371 -0.019016 2.508811 0.000362 17315.5 0.011495
3/23/2022 4572.64111 4572.641113 -0.014948 2.49594 0.000223 17245.65 -0.004042
3/24/2022 4592.8335 4592.833496 0.004406 2.435162 1.941E-05 17222.75 -0.001329
3/25/2022 4647.0625 4647.0625 0.011738 2.412332 0.000138 17153 -0.004058
3/28/2022 4622.65186 4622.651855 -0.005267 2.465444 2.774E-05 17222 0.004015
3/29/2022 4578.14844 4578.148438 -0.009674 2.479304 9.358E-05 17325.3 0.00598
3/30/2022 4579.18994 4579.189941 0.000227 2.448221 5.174E-08 17498.25 0.009933
3/31/2022 4481.25195 4481.251953 -0.02162 2.517066 0.000467 17464.75 -0.001916
4/1/2022 4472.12256 4472.122559 -0.002039 2.45532 4.159E-06 17670.45 0.011709
4/4/2022 4529.72461 4529.724609 0.012798 2.409041 0.000164 18053.4 0.02144
4/5/2022 4519.10742 4519.107422 -0.002347 2.456283 5.507E-06 17957.4 -0.005332
4/6/2022 4476.93506 4476.935059 -0.009376 2.478365 8.791E-05 17807.65 -0.008374
4/7/2022 4501.49365 4501.493652 0.005471 2.431841 2.993E-05 17639.55 -0.009485
4/8/2022 4570.60693 4570.606934 0.015237 2.401477 0.000232 17784.35 0.008175
4/11/2022 4626.17481 4626.174805 0.012084 2.411257 0.000146 17674.95 -0.00617
4/12/2022 4590.60107 4590.601074 -0.007719 2.473153 5.959E-05 17530.3 -0.008217
4/13/2022 4707.83984 4707.839844 0.025218 2.37064 0.000636 17475.65 -0.003122
4/18/2022 4519.35498 4519.35498 -0.04086 2.578486 0.00167 17173.65 -0.017432
4/19/2022 4779.18457 4779.18457 0.055901 2.277099 0.003125 16958.65 -0.012598
4/20/2022 4744.05811 4744.058105 -0.007377 2.472076 5.442E-05 17136.55 0.010436
4/21/2022 4847.55273 4847.552734 0.021581 2.381854 0.000466 17392.6 0.014831
4/22/2022 4776.55518 4776.555176 -0.014754 2.495329 0.000218 17171.95 -0.012768
4/25/2022 4639.9668 4639.966797 -0.029012 2.540578 0.000842 16953.95 -0.012776
4/26/2022 4588.36816 4588.368164 -0.011183 2.484058 0.000125 17200.8 0.014455
4/27/2022 4488.04932 4488.049316 -0.022106 2.51861 0.000489 17038.4 -0.009486
4/28/2022 4502.83398 4502.833984 0.003289 2.43865 1.082E-05 17245.05 0.012056
4/29/2022 4419.97852 4419.978516 -0.018572 2.507405 0.000345 17102.55 -0.008298
5/2/2022 4271.53223 4271.532227 -0.034162 2.557021 0.001167 17069.1 -0.001958
5/4/2022 3982.33154 3982.331543 -0.070105 2.673263 0.004915 16677.6 -0.023203
5/5/2022 3918.62695 3918.626953 -0.016126 2.499665 0.00026 16682.65 0.000303
5/6/2022 3797.81665 3797.81665 -0.031315 2.547923 0.000981 16411.25 -0.016402
5/9/2022 3737.28711 3737.287109 -0.016066 2.499476 0.000258 16301.85 -0.006689
5/10/2022 3658.44995 3658.449951 -0.02132 2.516116 0.000455 16240.05 -0.003798
5/11/2022 3651.25586 3651.255859 -0.001968 2.455097 3.874E-06 16167.1 -0.004502
5/12/2022 3553.21851 3553.218506 -0.027217 2.534859 0.000741 15808 -0.022462
5/13/2022 3520.42358 3520.423584 -0.009272 2.47804 8.598E-05 15782.15 -0.001637
5/16/2022 3658.30103 3658.301025 0.038418 2.330169 0.001476 15842.3 0.003804
5/17/2022 3783.72583 3783.72583 0.03371 2.344562 0.001136 16259.3 0.025981
5/18/2022 3706.17896 3706.178955 -0.020708 2.514173 0.000429 16240.3 -0.001169
5/19/2022 3603.77539 3603.775391 -0.028019 2.537413 0.000785 15809.4 -0.026891
5/20/2022 3639.69605 3639.696045 0.009918 2.417989 9.837E-05 16266.15 0.028482
5/23/2022 3688.26831 3688.268311 0.013257 2.407617 0.000176 16214.7 -0.003168
5/24/2022 3603.62647 3603.626465 -0.023216 2.522135 0.000539 16125.15 -0.005538
5/25/2022 3497.10474 3497.104736 -0.030005 2.543744 0.0009 16025.8 -0.00618
5/26/2022 3634.53638 3634.536377 0.038546 2.329776 0.001486 16170.15 0.008967
5/27/2022 3831.95068 3831.950684 0.052892 2.286187 0.002798 16352.45 0.011211
5/30/2022 3861.91773 3861.917725 0.00779 2.424612 6.068E-05 16661.4 0.018717
5/31/2022 3948.59375 3948.59375 0.022196 2.379957 0.000493 16584.55 -0.004623
6/1/2022 3809.37647 3809.376465 -0.035894 2.562563 0.001288 16522.75 -0.003733
6/2/2022 3617.12134 3617.121338 -0.051787 2.613698 0.002682 16628 0.00635
6/3/2022 3561.10718 3561.107178 -0.015607 2.498023 0.000244 16584.3 -0.002632
6/6/2022 3605.6604 3605.6604 0.012433 2.410173 0.000155 16569.55 -0.00089
6/7/2022 3581.44898 3581.448975 -0.006737 2.470065 4.539E-05 16416.35 -0.009289
6/8/2022 3608.14136 3608.141357 0.007425 2.425748 5.514E-05 16356.25 -0.003668
6/9/2022 3641.73023 3641.730225 0.009266 2.420017 8.586E-05 16478.1 0.007422
6/10/2022 3671.94531 3671.945313 0.008263 2.42314 6.827E-05 16201.8 -0.01691
6/13/2022 3623.72022 3623.720215 -0.01322 2.490485 0.000175 15774.4 -0.026734
6/14/2022 3677.60132 3677.601318 0.01476 2.402956 0.000218 15732.1 -0.002685
6/15/2022 3693.97412 3693.974121 0.004442 2.435049 1.973E-05 15692.15 -0.002543
6/16/2022 3635.3794 3635.379395 -0.015989 2.499232 0.000256 15360.6 -0.021355
6/17/2022 3672.68921 3672.689209 0.010211 2.417079 0.000104 15293.5 -0.004378
6/20/2022 3782.28711 3782.287109 0.029405 2.357766 0.000865 15350.15 0.003697
6/21/2022 3778.81397 3778.813965 -0.000919 2.451809 8.44E-07 15638.8 0.01863
6/22/2022 3758.52173 3758.521729 -0.005384 2.465814 2.899E-05 15413.3 -0.014524
6/23/2022 3820.7876 3820.787598 0.016431 2.397777 0.00027 15556.65 0.009257
6/24/2022 3808.78101 3808.781006 -0.003147 2.458793 9.906E-06 15699.25 0.009125
6/27/2022 3765.21997 3765.219971 -0.011503 2.485067 0.000132 15832.05 0.008423
6/28/2022 3807.7395 3807.739502 0.011229 2.413913 0.000126 15850.2 0.001146
6/29/2022 3684.34888 3684.348877 -0.032942 2.55312 0.001085 15799.1 -0.003229
6/30/2022 3655.07666 3655.07666 -0.007977 2.473962 6.363E-05 15780.25 -0.001194
7/1/2022 3707.32007 3707.320068 0.014192 2.404715 0.000201 15752.05 -0.001789
7/4/2022 3741.00806 3741.008057 0.009046 2.420703 8.183E-05 15835.35 0.005274
7/5/2022 3787.94287 3787.942871 0.012468 2.410066 0.000155 15810.85 -0.001548
7/6/2022 3853.53296 3853.532959 0.017167 2.395497 0.000295 15989.8 0.011255
7/7/2022 3885.03809 3885.038086 0.008142 2.423515 6.63E-05 16132.9 0.00891
7/8/2022 3905.77661 3905.776611 0.005324 2.432298 2.834E-05 16220.6 0.005421
7/11/2022 3902.89917 3902.89917 -0.000737 2.45124 5.431E-07 16216 -0.000284
7/12/2022 3899.37622 3899.376221 -0.000903 2.45176 8.155E-07 16058.3 -0.009773
7/13/2022 3838.45044 3838.450439 -0.015748 2.498469 0.000248 15966.65 -0.005724
7/14/2022 3867.97046 3867.970459 0.007661 2.425013 5.869E-05 15938.65 -0.001755
7/15/2022 3901.36108 3901.361084 0.008596 2.422104 7.388E-05 16049.2 0.006912
7/18/2022 3916.64233 3916.642334 0.003909 2.436713 1.528E-05 16278.5 0.014186
7/19/2022 3989.17822 3989.178223 0.018351 2.391836 0.000337 16340.55 0.003805
7/20/2022 4078.5332 4078.533203 0.022152 2.380091 0.000491 16520.85 0.010973
7/21/2022 4118.02588 4118.025879 0.009636 2.418865 9.286E-05 16605.25 0.005096
7/22/2022 4093.4668 4093.466797 -0.005982 2.46769 3.578E-05 16719.45 0.006854
7/25/2022 4157.56885 4157.568848 0.015538 2.400542 0.000241 16631 -0.005304
7/26/2022 4078.48389 4078.483887 -0.019205 2.50941 0.000369 16483.85 -0.008887
7/27/2022 4093.76489 4093.764893 0.00374 2.437242 1.399E-05 16641.8 0.009537
7/28/2022 4158.16357 4158.163574 0.015608 2.400325 0.000244 16929.6 0.017146
7/29/2022 4179.79541 4179.79541 0.005189 2.43272 2.692E-05 17158.25 0.013416
8/1/2022 4255.01123 4255.01123 0.017835 2.39343 0.000318 17340.05 0.01054
8/2/2022 4292.51904 4292.519043 0.008776 2.421541 7.702E-05 17345.45 0.000311
8/3/2022 4276.7915 4276.791504 -0.003671 2.460435 1.347E-05 17388.15 0.002459
8/4/2022 4361.87988 4361.879883 0.0197 2.387663 0.000388 17382 -0.000354
8/5/2022 4340.34766 4340.347656 -0.004949 2.464446 2.449E-05 17397.5 0.000891
8/8/2022 4393.18652 4393.186523 0.0121 2.411207 0.000146 17525.1 0.007308
8/10/2022 4482.29346 4482.293457 0.02008 2.386489 0.000403 17534.75 0.000551
8/11/2022 4395.46924 4395.469238 -0.019561 2.510536 0.000383 17659 0.007061
8/12/2022 4279.4707 4279.470703 -0.026745 2.533355 0.000715 17698.15 0.002215
8/16/2022 4315.83789 4315.837891 0.008462 2.422519 7.161E-05 17825.25 0.007156
8/17/2022 4272.5249 4272.524902 -0.010087 2.480603 0.000102 17944.25 0.006654
8/18/2022 4245.31152 4245.311523 -0.00639 2.468972 4.083E-05 17956.5 0.000682
8/19/2022 4114.66846 4114.668457 -0.031257 2.547738 0.000977 17758.45 -0.011091
8/22/2022 4004.77051 4004.770508 -0.027072 2.534396 0.000733 17490.7 -0.015192
8/23/2022 4050.59033 4050.590332 0.011376 2.413456 0.000129 17577.5 0.00495
8/24/2022 4189.69092 4189.690918 0.033764 2.344397 0.00114 17604.95 0.00156
8/25/2022 4147.95068 4147.950684 -0.010013 2.48037 0.0001 17522.45 -0.004697
8/26/2022 4194.16846 4194.168457 0.011081 2.414375 0.000123 17558.9 0.002078
8/29/2022 4230.23731 4230.237305 0.008563 2.422205 7.332E-05 17312.9 -0.014109
8/30/2022 4301.27979 4301.279785 0.016655 2.397085 0.000277 17759.3 0.025457
9/1/2022 4255.75879 4255.758789 -0.01064 2.482346 0.000113 17542.8 -0.012266
9/2/2022 4290.78272 4290.782715 0.008196 2.423348 6.718E-05 17539.45 -0.000191
9/5/2022 4261.13184 4261.131836 -0.006934 2.470684 4.809E-05 17665.8 0.007178
 9/6/2022 4393.41699 4393.416992 0.030572 2.354181 0.000935 17655.6 -0.000578
9/7/2022 4354.61231 4354.612305 -0.008872 2.476778 7.871E-05 17624.4 -0.001769
9/8/2022 4392.72022 4392.720215 0.008713 2.421738 7.592E-05 17798.75 0.009844
9/9/2022 4438.04297 4438.042969 0.010265 2.416911 0.000105 17833.35 0.001942
9/12/2022 4459.18701 4459.187012 0.004753 2.434079 2.259E-05 17936.35 0.005759
9/13/2022 4467.64404 4467.644043 0.001895 2.443006 3.59E-06 18070.05 0.007427
9/14/2022 4405.45654 4405.456543 -0.014017 2.493001 0.000196 18003.75 -0.003676
9/15/2022 4320.13525 4320.135254 -0.019557 2.510526 0.000382 17877.4 -0.007043
9/16/2022 4258.3457 4258.345703 -0.014406 2.494228 0.000208 17530.85 -0.019575
9/19/2022 4286.65381 4286.653809 0.006626 2.428239 4.39E-05 17622.25 0.0052
9/20/2022 4536.54785 4536.547852 0.05666 2.274808 0.00321 17816.25 0.010949
9/21/2022 4581.77002 4581.77002 0.009919 2.417986 9.839E-05 17718.35 -0.00551
9/22/2022 4585.84961 4585.849609 0.00089 2.446148 7.921E-07 17629.8 -0.00501
9/23/2022 4396.35254 4396.352539 -0.0422 2.582792 0.001781 17327.35 -0.017305
9/26/2022 4261.28125 4261.28125 -0.031205 2.547573 0.000974 17016.3 -0.018114
9/27/2022 4221.72998 4221.72998 -0.009325 2.478205 8.695E-05 17007.4 -0.000523
9/28/2022 4247.6001 4247.600098 0.006109 2.42985 3.732E-05 16858.6 -0.008788
9/29/2022 4369.73633 4369.736328 0.028349 2.361011 0.000804 16818.1 -0.002405
9/30/2022 4361.47754 4361.477539 -0.001892 2.454857 3.579E-06 17094.35 0.016292
10/3/2022 4343.36865 4343.368652 -0.004161 2.461972 1.731E-05 16887.35 -0.012183
10/4/2022 4382.37256 4382.372559 0.00894 2.421032 7.992E-05 17274.3 0.022655
10/6/2022 4368.54199 4368.541992 -0.003161 2.458836 9.992E-06 17331.8 0.003323
10/7/2022 4372.12354 4372.123535 0.00082 2.446368 6.716E-07 17314.65 -0.00099
10/10/2022 4318.8916 4318.891602 -0.01225 2.487423 0.00015 17241 -0.004263
10/11/2022 4254.16699 4254.166992 -0.0151 2.49642 0.000228 16983.55 -0.015045
10/12/2022 4265.60938 4265.609375 0.002686 2.440533 7.215E-06 17123.6 0.008212
10/13/2022 4244.71436 4244.714355 -0.004911 2.464326 2.411E-05 17014.35 -0.006401
10/14/2022 4275.65869 4275.658691 0.007264 2.426252 5.276E-05 17185.7 0.010021
10/17/2022 4269.39063 4269.390625 -0.001467 2.453526 2.152E-06 17311.8 0.007311
10/18/2022 4344.16455 4344.164551 0.017362 2.394893 0.000301 17486.95 0.010066
10/19/2022 4366.80078 4366.800781 0.005197 2.432693 2.701E-05 17512.25 0.001446
10/20/2022 4300.88184 4300.881836 -0.015211 2.49677 0.000231 17563.95 0.002948
10/21/2022 4367.09912 4367.099121 0.015279 2.401346 0.000233 17576.3 0.000703
10/24/2022 4388.09375 4388.09375 0.004796 2.433945 2.3E-05 17730.75 0.008749
10/25/2022 4382.02393 4382.023926 -0.001384 2.453267 1.916E-06 17656.35 -0.004205
10/27/2022 4409.68506 4409.685059 0.006293 2.429278 3.96E-05 17736.95 0.004555
10/28/2022 4544.15918 4544.15918 0.030039 2.355817 0.000902 17786.8 0.002807
10/31/2022 4494.90723 4494.907227 -0.010898 2.483159 0.000119 18012.2 0.012593
11/1/2022 4488.78809 4488.788086 -0.001362 2.453198 1.856E-06 18145.4 0.007368
11/2/2022 4361.1792 4361.179199 -0.02884 2.540029 0.000832 18082.85 -0.003453
11/3/2022 4373.01953 4373.019531 0.002711 2.440454 7.351E-06 18052.7 -0.001669
11/4/2022 4340.78174 4340.781738 -0.007399 2.472146 5.475E-05 18117.15 0.003564
11/7/2022 4341.97559 4341.975586 0.000275 2.448072 7.562E-08 18202.8 0.004716
11/9/2022 4339.38867 4339.388672 -0.000596 2.450798 3.552E-07 18157 -0.002519
11/10/2022 4264.01758 4264.017578 -0.017522 2.504079 0.000307 18028.2 -0.007119
11/11/2022 4399.2876 4399.287598 0.031231 2.352161 0.000975 18349.7 0.017676
11/14/2022 4533.91113 4533.911133 0.030142 2.355501 0.000909 18329.15 -0.00112
11/15/2022 4588.88477 4588.884766 0.012052 2.411357 0.000145 18403.4 0.004043
11/16/2022 4456.84815 4456.848145 -0.029195 2.541161 0.000852 18409.65 0.00034
11/17/2022 4378.29248 4378.29248 -0.017783 2.504906 0.000316 18343.9 -0.003578
11/18/2022 4377.14844 4377.148438 -0.000261 2.449751 6.829E-08 18307.65 -0.001978
11/21/2022 4396.75 4396.75 0.004468 2.434968 2E-05 18159.95 -0.0081
11/22/2022 4447.44482 4447.444824 0.011464 2.413184 0.000131 18244.2 0.004629
11/23/2022 4582.16797 4582.167969 0.029843 2.356422 0.000891 18267.25 0.001263
11/24/2022 4790.96875 4790.96875 0.04456 2.311453 0.001986 18484.1 0.011801
11/25/2022 4765.49658 4765.496582 -0.005331 2.465646 2.842E-05 18512.75 0.001549
11/28/2022 4698.23486 4698.234863 -0.014215 2.493625 0.000202 18562.75 0.002697
11/29/2022 4695.59863 4695.598633 -0.000561 2.45069 3.15E-07 18618.05 0.002975
11/30/2022 4702.76221 4702.762207 0.001524 2.444164 2.324E-06 18758.35 0.007507
12/1/2022 4751.81592 4751.815918 0.010377 2.416563 0.000108 18812.5 0.002883
12/2/2022 4847.08643 4847.086426 0.019851 2.387197 0.000394 18696.1 -0.006207
12/5/2022 4754.45264 4754.452637 -0.019296 2.509699 0.000372 18701.05 0.000265
12/6/2022 4764.10352 4764.103516 0.002028 2.44259 4.112E-06 18642.75 -0.003122
12/7/2022 4703.75684 4703.756836 -0.012748 2.488994 0.000163 18560.5 -0.004422
12/8/2022 4680.97168 4680.97168 -0.004856 2.464154 2.358E-05 18609.35 0.002628
12/9/2022 4661.66846 4661.668457 -0.004132 2.461883 1.708E-05 18496.6 -0.006077
12/12/2022 4718.58252 4718.58252 0.012135 2.4111 0.000147 18497.15 2.978E-05
12/13/2022 4655.4502 4655.450195 -0.01347 2.491272 0.000181 18608 0.005975
12/14/2022 4642.81397 4642.813965 -0.002718 2.457447 7.387E-06 18660.3 0.002807
12/15/2022 4619.67969 4619.679688 -0.004995 2.464592 2.495E-05 18414.9 -0.013238
12/16/2022 4542.31885 4542.318848 -0.016888 2.502073 0.000285 18269 -0.007955
12/19/2022 4587.39209 4587.39209 0.009874 2.418126 9.75E-05 18420.45 0.008256
12/20/2022 4573.66065 4573.660645 -0.002998 2.458324 8.987E-06 18385.3 -0.00191
12/21/2022 4742.36328 4742.363281 0.036222 2.336878 0.001312 18199.1 -0.010179
12/22/2022 4757.78565 4757.785645 0.003247 2.438781 1.054E-05 18127.35 -0.00395
12/23/2022 4676.64356 4676.643555 -0.017202 2.503067 0.000296 17806.8 -0.017841
12/26/2022 4660.62354 4660.623535 -0.003431 2.459684 1.177E-05 18014.6 0.011602
12/27/2022 4620.5752 4620.575195 -0.00863 2.476018 7.448E-05 18132.3 0.006512
12/28/2022 4565.70117 4565.701172 -0.011947 2.486468 0.000143 18122.5 -0.000541
12/29/2022 4501.82227 4501.822266 -0.01409 2.49323 0.000199 18191 0.003773
12/30/2022 4455.20654 4455.206543 -0.010409 2.481619 0.000108 18105.3 -0.004722
1/2/2023 4432.07324 4432.073242 -0.005206 2.465253 2.71E-05 18197.45 0.005077
1/3/2023 4468.43994 4468.439941 0.008172 2.423423 6.678E-05 18232.55 0.001927
1/4/2023 4411.12744 4411.127441 -0.012909 2.489502 0.000167 18042.95 -0.010454
1/5/2023 4406.89893 4406.898926 -0.000959 2.451935 9.198E-07 17992.15 -0.002819
1/6/2023 4365.50781 4365.507813 -0.009437 2.478557 8.905E-05 17859.45 -0.007403
1/9/2023 4385.65625 4385.65625 0.004605 2.434542 2.12E-05 18101.2 0.013445
1/10/2023 4444.31104 4444.311035 0.013286 2.407528 0.000177 17914.15 -0.010387
1/11/2023 4338.79199 4338.791992 -0.024029 2.524716 0.000577 17895.7 -0.001031
1/12/2023 4337.9458 4337.945801 -0.000195 2.449543 3.804E-08 17858.2 -0.002098
1/13/2023 4313.8667 4313.866699 -0.005566 2.466385 3.098E-05 17956.6 0.005495
1/16/2023 4273.17139 4273.171387 -0.009478 2.478688 8.984E-05 17894.85 -0.003445
1/17/2023 4301.23047 4301.230469 0.006545 2.428491 4.284E-05 18053.3 0.008816
1/18/2023 4318.09522 4318.095215 0.003913 2.4367 1.531E-05 18165.35 0.006187
1/19/2023 4296.55371 4296.553711 -0.005001 2.46461 2.501E-05 18107.85 -0.00317
1/20/2023 4263.81885 4263.818848 -0.007648 2.472928 5.849E-05 18027.65 -0.004439
1/23/2023 4313.76758 4313.767578 0.011646 2.412617 0.000136 18118.55 0.00503
1/24/2023 4283.46973 4283.469727 -0.007048 2.471042 4.968E-05 18118.3 -1.38E-05
1/25/2023 4203.22315 4203.223145 -0.018912 2.508481 0.000358 17891.95 -0.012572
1/27/2023 4222.92383 4222.923828 0.004676 2.434319 2.187E-05 17604.35 -0.016205
1/30/2023 4216.50684 4216.506836 -0.001521 2.453695 2.313E-06 17648.95 0.00253
1/31/2023 4234.61523 4234.615234 0.004285 2.435538 1.837E-05 17662.15 0.000748
2/1/2023 4241.33154 4241.331543 0.001585 2.443975 2.512E-06 17616.3 -0.002599
2/2/2023 4210.3374 4210.337402 -0.007334 2.471942 5.379E-05 17610.4 -0.000335
2/3/2023 4230.33691 4230.336914 0.004739 2.434123 2.246E-05 17854.05 0.013741
2/6/2023 4299.09131 4299.091309 0.016122 2.398734 0.00026 17764.6 -0.005023
2/7/2023 4294.0166 4294.016602 -0.001181 2.452631 1.395E-06 17721.5 -0.002429
2/8/2023 4369.28809 4369.288086 0.017378 2.394846 0.000302 17871.7 0.00844
2/9/2023 4367.34815 4367.348145 -0.000444 2.450323 1.972E-07 17893.45 0.001216
2/10/2023 4394.16309 4394.163086 0.006121 2.429812 3.747E-05 17856.5 -0.002067
2/13/2023 4336.85107 4336.851074 -0.013129 2.490195 0.000172 17770.9 -0.004805
2/14/2023 4247.50049 4247.500488 -0.020818 2.514522 0.000433 17929.85 0.008905
2/15/2023 4465.45459 4465.45459 0.05004 2.29482 0.002504 18015.85 0.004785
2/16/2023 4619.92822 4619.928223 0.034008 2.34365 0.001157 18035.85 0.00111
2/17/2023 4591.62061 4591.620605 -0.006146 2.468207 3.777E-05 17944.2 -0.005095
2/20/2023 4587.54102 4587.541016 -0.000889 2.451716 7.901E-07 17844.6 -0.005566
2/21/2023 4479.53369 4479.533691 -0.023825 2.524069 0.000568 17826.7 -0.001004
2/22/2023 4426.84912 4426.849121 -0.011831 2.486101 0.00014 17554.3 -0.015398
2/23/2023 4425.80371 4425.803711 -0.000236 2.449672 5.578E-08 17511.25 -0.002455
2/24/2023 4454.29932 4454.299316 0.006418 2.428887 4.119E-05 17465.8 -0.002599
2/27/2023 4423.5127 4423.512695 -0.006936 2.470688 4.81E-05 17392.7 -0.004194
2/28/2023 4385.55176 4385.551758 -0.008619 2.475982 7.428E-05 17303.95 -0.005116
3/1/2023 4397.65723 4397.657227 0.002757 2.440313 7.598E-06 17450.9 0.008456
3/2/2023 4386.1001 4386.100098 -0.002631 2.457176 6.925E-06 17321.9 -0.00742
3/3/2023 4392.17725 4392.177246 0.001385 2.444601 1.917E-06 17594.35 0.015606
3/6/2023 4404.93115 4404.931152 0.0029 2.439866 8.408E-06 17711.45 0.006633
3/8/2023 4360.04541 4360.04541 -0.010242 2.481094 0.000105 17754.4 0.002422
3/9/2023 4401.9917 4401.991699 0.009575 2.419058 9.167E-05 17589.6 -0.009326
3/10/2023 4301.46045 4301.460449 -0.023102 2.521773 0.000534 17412.9 -0.010096
3/13/2023 4329.10889 4329.108887 0.006407 2.428921 4.105E-05 17154.3 -0.014962
3/14/2023 4283.875 4283.875 -0.010504 2.481918 0.00011 17043.3 -0.006492
3/15/2023 4312.96777 4312.967773 0.006768 2.427795 4.581E-05 16972.15 -0.004183
3/16/2023 4303.25391 4303.253906 -0.002255 2.455995 5.084E-06 16985.6 0.000792
3/17/2023 4330.604 4330.604004 0.006336 2.429144 4.014E-05 17100.05 0.006716
3/20/2023 4297.22607 4297.226074 -0.007737 2.473209 5.987E-05 16988.4 -0.006551
3/21/2023 4258.36865 4258.368652 -0.009084 2.477445 8.251E-05 17107.5 0.006986
3/22/2023 4269.42822 4269.428223 0.002594 2.440821 6.728E-06 17151.9 0.002592
3/23/2023 4257.42236 4257.422363 -0.002816 2.457754 7.93E-06 17076.9 -0.004382
3/24/2023 4267.68506 4267.685059 0.002408 2.441403 5.797E-06 16945.05 -0.007751
3/27/2023 4302.30762 4302.307617 0.00808 2.423709 6.529E-05 16985.7 0.002396
3/28/2023 4317.75098 4317.750977 0.003583 2.437731 1.284E-05 16951.7 -0.002004
3/29/2023 4347.04346 4347.043457 0.006761 2.427817 4.572E-05 17080.7 0.007581
3/31/2023 4295.13379 4295.133789 -0.012013 2.486676 0.000144 17359.75 0.016205
4/3/2023 4218.86377 4218.86377 -0.017917 2.50533 0.000321 17398.05 0.002204
 4/5/2023 4185.58594 4185.585938 -0.007919 2.473781 6.271E-05 17557.05 0.009097
4/6/2023 4186.58252 4186.58252 0.000238 2.448188 5.668E-08 17599.15 0.002395
4/10/2023 4221.50391 4221.503906 0.008307 2.423003 6.9E-05 17624.05 0.001414
4/11/2023 4255.67822 4255.678223 0.008063 2.423763 6.501E-05 17722.3 0.005559
4/12/2023 4304.3999 4304.399902 0.011384 2.413434 0.00013 17812.4 0.005071
4/13/2023 4382.21436 4382.214355 0.017916 2.393179 0.000321 17828 0.000875
4/17/2023 4370.65674 4370.656738 -0.002641 2.457205 6.974E-06 17706.85 -0.006819
4/18/2023 4322.78223 4322.782227 -0.011014 2.483526 0.000121 17660.15 -0.002641
4/19/2023 4304.49951 4304.499512 -0.004238 2.462216 1.796E-05 17618.75 -0.002347
4/20/2023 4332.49658 4332.496582 0.006483 2.428684 4.203E-05 17624.45 0.000323
4/21/2023 4345.34912 4345.349121 0.002962 2.43967 8.774E-06 17624.05 -2.26E-05
4/24/2023 4382.96143 4382.961426 0.008619 2.422033 7.428E-05 17743.4 0.006749
4/25/2023 4400.34766 4400.347656 0.003959 2.436558 1.567E-05 17769.25 0.001456
4/26/2023 4394.27002 4394.27002 -0.001382 2.45326 1.91E-06 17813.6 0.002493
4/27/2023 4401.34375 4401.34375 0.001608 2.443901 2.587E-06 17915.05 0.005679
4/28/2023 4497.19238 4497.192383 0.021543 2.38197 0.000464 18065 0.008335
5/2/2023 4474.37549 4474.375488 -0.005087 2.464878 2.587E-05 18147.65 0.004565
5/3/2023 4498.93604 4498.936035 0.005474 2.43183 3E-05 18089.85 -0.00319
5/4/2023 4536.54785 4536.547852 0.008325 2.422945 6.931E-05 18255.8 0.009132
5/5/2023 4585.66699 4585.666992 0.010769 2.415343 0.000116 18069 -0.010285
5/8/2023 4608.18457 4608.18457 0.004898 2.433626 2.399E-05 18264.4 0.010756
5/9/2023 4576.25195 4576.251953 -0.006954 2.470745 4.835E-05 18265.95 8.48E-05
5/10/2023 4584.47168 4584.47168 0.001795 2.443319 3.22E-06 18315.1 0.002687
5/11/2023 4578.49365 4578.493652 -0.001305 2.453018 1.703E-06 18297 -0.000989
5/12/2023 4588.40723 4588.407227 0.002163 2.442168 4.678E-06 18314.8 0.000972
5/15/2023 4608.93213 4608.932129 0.004463 2.434984 1.992E-05 18398.85 0.004579
5/16/2023 4538.44092 4538.440918 -0.015413 2.497409 0.000238 18286.5 -0.006125
5/17/2023 4465.75781 4465.757813 -0.016145 2.499723 0.000261 18181.75 -0.005745
5/18/2023 4425.7544 4425.754395 -0.008998 2.477176 8.097E-05 18129.95 -0.002853
5/19/2023 4430.88574 4430.885742 0.001159 2.445307 1.343E-06 18203.4 0.004043
5/22/2023 4588.45703 4588.457031 0.034944 2.340785 0.001221 18314.4 0.006079
5/23/2023 4533.75781 4533.757813 -0.011993 2.486611 0.000144 18348 0.001833
5/24/2023 4519.85889 4519.858887 -0.00307 2.458552 9.427E-06 18285.4 -0.003418
5/25/2023 4551.44287 4551.442871 0.006964 2.427187 4.849E-05 18321.15 0.001953
5/26/2023 4593.04053 4593.040527 0.009098 2.420541 8.277E-05 18499.35 0.009679
5/29/2023 4623.47852 4623.478516 0.006605 2.428304 4.363E-05 18598.65 0.005353
5/30/2023 4582.32959 4582.32959 -0.00894 2.476993 7.992E-05 18633.85 0.001891
5/31/2023 4605.04639 4605.046387 0.004945 2.43348 2.446E-05 18534.4 -0.005351
6/1/2023 4796.64307 4796.643066 0.040764 2.323012 0.001662 18487.75 -0.00252
6/2/2023 4949.13281 4949.132813 0.031296 2.351961 0.000979 18534.1 0.002504
6/5/2023 4932.09619 4932.096191 -0.003448 2.459737 1.189E-05 18593.85 0.003219
6/6/2023 4922.0332 4922.033203 -0.002042 2.455329 4.171E-06 18599 0.000277
6/7/2023 5008.0669 5008.066895 0.017328 2.394999 0.0003 18726.4 0.006826
6/8/2023 4908.63184 4908.631836 -0.020055 2.512102 0.000402 18634.55 -0.004917
6/9/2023 4908.68213 4908.682129 1.025E-05 2.448901 1.05E-10 18563.4 -0.003826
6/12/2023 4906.73877 4906.73877 -0.000396 2.450172 1.568E-07 18601.5 0.00205
6/13/2023 4932.94238 4932.942383 0.005326 2.432291 2.837E-05 18716.15 0.006145
6/14/2023 4990.68066 4990.680664 0.011637 2.412648 0.000135 18755.9 0.002122
6/15/2023 5199.66357 5199.663574 0.041022 2.322225 0.001683 18688.1 -0.003621
6/16/2023 5181.03174 5181.031738 -0.00359 2.460181 1.289E-05 18826 0.007352
6/19/2023 5126.18359 5126.183594 -0.010643 2.482356 0.000113 18755.45 -0.003755
6/20/2023 5143.17041 5143.17041 0.003308 2.438589 1.094E-05 18816.7 0.00326
6/21/2023 5100.02979 5100.029785 -0.008423 2.475367 7.095E-05 18856.85 0.002131
6/22/2023 5047.47217 5047.472168 -0.010359 2.481461 0.000107 18771.25 -0.00455
6/23/2023 5026.99756 5026.997559 -0.004065 2.461671 1.652E-05 18665.5 -0.00565
6/26/2023 5018.52881 5018.528809 -0.001686 2.454213 2.843E-06 18691.2 0.001376
6/27/2023 5123.99121 5123.991211 0.020797 2.384275 0.000433 18817.4 0.006729
6/28/2023 5123.99121 5123.991211 0 2.448933 0 18972.1 0.008187
6/30/2023 5079.55469 5079.554688 -0.00871 2.476269 7.587E-05 19189.05 0.01137
7/3/2023 5049.96338 5049.963379 -0.005843 2.467253 3.414E-05 19322.55 0.006933
7/4/2023 5091.26172 5091.261719 0.008145 2.423508 6.634E-05 19389 0.003433
7/5/2023 5059.07959 5059.07959 -0.006341 2.468819 4.021E-05 19398.5 0.00049
7/6/2023 5263.72852 5263.728516 0.039655 2.326392 0.001573 19497.3 0.00508
7/7/2023 5127.42871 5127.428711 -0.026235 2.531733 0.000688 19331.8 -0.008525
7/10/2023 5139.48438 5139.484375 0.002348 2.441588 5.515E-06 19355.9 0.001246
7/11/2023 5237.77393 5237.773926 0.018944 2.390001 0.000359 19439.4 0.004305
7/12/2023 5232.84131 5232.841309 -0.000942 2.451882 8.877E-07 19384.3 -0.002838
7/13/2023 5163.04785 5163.047852 -0.013427 2.491138 0.00018 19413.75 0.001518
7/14/2023 5152.88525 5152.885254 -0.00197 2.455103 3.882E-06 19564.5 0.007735
7/17/2023 5200.21143 5200.211426 0.009142 2.420402 8.358E-05 19711.45 0.007483
7/18/2023 5143.71875 5143.71875 -0.010923 2.483239 0.000119 19749.25 0.001916
7/19/2023 5156.67139 5156.671387 0.002515 2.441068 6.325E-06 19833.15 0.004239
7/20/2023 5176.44922 5176.449219 0.003828 2.436966 1.465E-05 19979.15 0.007334
7/21/2023 5185.86426 5185.864258 0.001817 2.443249 3.302E-06 19745 -0.011789
7/24/2023 5161.85254 5161.852539 -0.004641 2.46348 2.154E-05 19672.35 -0.003686
7/25/2023 5193.13818 5193.138184 0.006043 2.430057 3.651E-05 19680.6 0.000419
7/26/2023 5136.89404 5136.894043 -0.01089 2.483134 0.000119 19778.3 0.004952
7/27/2023 5196.42529 5196.425293 0.011522 2.413003 0.000133 19659.9 -0.006004
7/28/2023 5327.39502 5327.39502 0.024891 2.371647 0.00062 19646.05 -0.000705
7/31/2023 5154.52979 5154.529785 -0.032986 2.553262 0.001088 19753.8 0.00547
8/1/2023 5013.99512 5013.995117 -0.027643 2.536214 0.000764 19733.55 -0.001026
8/2/2023 4978.47559 4978.475586 -0.007109 2.471234 5.054E-05 19526.55 -0.010545
8/3/2023 4978.02686 4978.026855 -9.01E-05 2.449215 8.125E-09 19381.65 -0.007448
8/4/2023 4962.08545 4962.085449 -0.003207 2.458982 1.029E-05 19517 0.006959
8/7/2023 4996.06104 4996.061035 0.006824 2.427622 4.656E-05 19597.3 0.004106
8/8/2023 5004.97852 5004.978516 0.001783 2.443354 3.18E-06 19570.85 -0.001351
8/9/2023 4963.13184 4963.131836 -0.008396 2.475282 7.05E-05 19632.55 0.003148
8/10/2023 4904.49707 4904.49707 -0.011884 2.48627 0.000141 19543.1 -0.004567
8/11/2023 4888.20654 4888.206543 -0.003327 2.459357 1.107E-05 19428.3 -0.005891
8/14/2023 4803.21924 4803.219238 -0.017539 2.504134 0.000308 19434.55 0.000322
8/16/2023 4923.82617 4923.826172 0.0248 2.37193 0.000615 19465 0.001566
8/17/2023 4883.75 4883.75 -0.008173 2.474578 6.679E-05 19365.25 -0.005138
8/18/2023 4848.3501 4848.350098 -0.007275 2.471755 5.292E-05 19310.15 -0.002849
8/21/2023 4932.6499 4932.649902 0.017238 2.395278 0.000297 19393.6 0.004312
8/22/2023 4919.6499 4919.649902 -0.002639 2.457199 6.964E-06 19396.45 0.000147
8/23/2023 4945.6001 4945.600098 0.005261 2.432495 2.768E-05 19444 0.002449
8/24/2023 4919.9502 4919.950195 -0.0052 2.465234 2.704E-05 19386.7 -0.002951
8/25/2023 4865.5 4865.5 -0.011129 2.483888 0.000124 19265.8 -0.006256
8/28/2023 4905.4502 4905.450195 0.008177 2.423406 6.687E-05 19306.05 0.002087
8/29/2023 4878.3999 4878.399902 -0.00553 2.46627 3.058E-05 19342.65 0.001894
8/30/2023 4874.5 4874.5 -0.0008 2.451436 6.396E-07 19347.45 0.000248
8/31/2023 4814.1001 4814.100098 -0.012468 2.488112 0.000155 19253.8 -0.004852
9/1/2023 4840.3501 4840.350098 0.005438 2.431943 2.957E-05 19435.3 0.009383
9/4/2023 4824.8501 4824.850098 -0.003207 2.458982 1.029E-05 19528.8 0.004799
9/5/2023 4984.5 4984.5 0.032553 2.348106 0.00106 19574.9 0.002358
9/6/2023 5033.1001 5033.100098 0.009703 2.418658 9.415E-05 19611.05 0.001845
9/7/2023 5029.04981 5029.049805 -0.000805 2.451453 6.481E-07 19727.05 0.005898
9/8/2023 4985.1499 4985.149902 -0.008768 2.47645 7.687E-05 19819.95 0.004698
9/11/2023 5095.9502 5095.950195 0.021983 2.380614 0.000483 19996.35 0.008861
9/12/2023 4979.2002 4979.200195 -0.023177 2.522009 0.000537 19993.2 -0.000158
9/13/2023 5011 5011 0.006366 2.429048 4.053E-05 20070 0.003834
9/14/2023 5084.54981 5084.549805 0.014571 2.403541 0.000212 20103.1 0.001648
9/15/2023 5091.79981 5091.799805 0.001425 2.444475 2.03E-06 20192.35 0.00443
9/18/2023 5075.1499 5075.149902 -0.003275 2.459195 1.073E-05 20133.3 -0.002929
9/20/2023 5006.29981 5006.299805 -0.013659 2.491869 0.000187 19901.4 -0.011585

Total 496 1214.762 0.187969 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 6.235E-05 0.015649 1.564906611
Variance 2.449117 614.7283 61472.8251
Standard D 1.564965 24.79371 2479.371394

Daily Daily Per Annum

Variance Y 2.449117 Variance X 8.51865E-05 0.021382
Standard D 1.564965 Standard D0.009229652 0.146225

Betaβ 0.833470419
Alphaα -0.00014779
Systematic 0.000059
Unsystemat 2.449057
Correlationρ
0.394763347
Coeff. Of 0.1558381
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 3259.91382 3259.913818 17562
9/22/2021 3268.09033 3268.090332 0.002505 0.510935 6.275E-06 17546.65 -0.000874
9/23/2021 3271.19336 3271.193359 0.000949 0.508713 9.007E-07 17822.95 0.015624
9/24/2021 3397.23779 3397.237793 0.037808 0.56265 0.001429 17853.2 0.001696
9/27/2021 3379.55493 3379.554932 -0.005219 0.499953 2.723E-05 17855.1 0.000106
9/28/2021 3329.36401 3329.364014 -0.014963 0.486268 0.000224 17748.6 -0.005983
9/29/2021 3273.55786 3273.557861 -0.016904 0.483564 0.000286 17711.3 -0.002104
9/30/2021 3196.3252 3196.325195 -0.023876 0.473917 0.00057 17618.15 -0.005273
10/1/2021 3130.52002 3130.52002 -0.020803 0.478157 0.000433 17532.05 -0.004899
10/4/2021 3153.9165 3153.916504 0.007446 0.518022 5.544E-05 17691.25 0.009039
10/5/2021 3206.2749 3206.274902 0.016465 0.531086 0.000271 17822.3 0.00738
10/6/2021 3164.40796 3164.407959 -0.013144 0.488808 0.000173 17646 -0.009941
10/7/2021 3241.8374 3241.837402 0.024174 0.542382 0.000584 17790.35 0.008147
10/8/2021 3257.64844 3257.648438 0.004865 0.514314 2.367E-05 17895.2 0.005876
10/11/2021 3256.81128 3256.811279 -0.000257 0.506994 6.606E-08 17945.95 0.002832
10/12/2021 3273.75488 3273.754883 0.005189 0.514779 2.693E-05 17991.95 0.00256
10/13/2021 3274.00073 3274.000732 7.509E-05 0.507467 5.639E-09 18161.75 0.009393
10/14/2021 3248.68384 3248.683838 -0.007763 0.496361 6.026E-05 18338.55 0.009688
10/18/2021 3193.22217 3193.222168 -0.017219 0.483126 0.000297 18477.05 0.007524
10/19/2021 3136.33252 3136.33252 -0.017976 0.482074 0.000323 18418.75 -0.00316
10/20/2021 3122.39331 3122.393311 -0.004454 0.501034 1.984E-05 18266.6 -0.008295
10/21/2021 2957.28906 2957.289063 -0.054327 0.432918 0.002951 18178.1 -0.004857
10/22/2021 2937.98096 2937.980957 -0.00655 0.498071 4.291E-05 18114.9 -0.003483
10/25/2021 2874.5896 2874.5896 -0.021813 0.476762 0.000476 18125.4 0.000579
10/26/2021 2925.56909 2925.569092 0.017579 0.532712 0.000309 18268.4 0.007859
10/27/2021 3048.55933 3048.559326 0.04118 0.56772 0.001696 18210.95 -0.00315
10/28/2021 3073.51196 3073.511963 0.008152 0.519039 6.645E-05 17857.25 -0.019613
10/29/2021 3057.53442 3057.534424 -0.005212 0.499962 2.717E-05 17671.65 -0.010448
11/1/2021 3078.93652 3078.936523 0.006975 0.517345 4.866E-05 17929.65 0.014494
11/2/2021 3060.73999 3060.73999 -0.005928 0.498951 3.514E-05 17888.95 -0.002273
11/3/2021 3127.11572 3127.115723 0.021454 0.538384 0.00046 17829.2 -0.003346
11/4/2021 3115.87207 3115.87207 -0.003602 0.502241 1.297E-05 17916.8 0.004901
11/8/2021 3094.91406 3094.914063 -0.006749 0.497791 4.555E-05 18068.55 0.008434
11/9/2021 3101.96558 3101.965576 0.002276 0.510607 5.179E-06 18044.25 -0.001346
11/10/2021 3065.62183 3065.621826 -0.011786 0.490709 0.000139 18017.2 -0.0015
11/11/2021 3021.43701 3021.437012 -0.014518 0.486889 0.000211 17873.6 -0.008002
11/12/2021 3080.02124 3080.02124 0.019204 0.535086 0.000369 18102.75 0.012739
11/15/2021 3125.19238 3125.192383 0.014559 0.528313 0.000212 18109.45 0.00037
11/16/2021 3108.42603 3108.426025 -0.005379 0.499725 2.894E-05 17999.2 -0.006107
11/17/2021 3185.89746 3185.897461 0.024618 0.543035 0.000606 17898.65 -0.005602
11/18/2021 3182.54419 3182.544189 -0.001053 0.505861 1.109E-06 17764.8 -0.007506
11/22/2021 3216.47192 3216.471924 0.010604 0.522579 0.000112 17416.55 -0.019798
11/23/2021 3141.81128 3141.811279 -0.023486 0.474454 0.000552 17503.35 0.004971
11/24/2021 3113.65332 3113.65332 -0.009003 0.494616 8.105E-05 17415.05 -0.005057
11/25/2021 3101.07813 3101.078125 -0.004047 0.501611 1.638E-05 17536.25 0.006935
11/26/2021 3099.94409 3099.944092 -0.000366 0.506839 1.338E-07 17026.45 -0.029502
11/29/2021 3101.12744 3101.127441 0.000382 0.507904 1.457E-07 17053.95 0.001614
11/30/2021 3100.48633 3100.486328 -0.000207 0.507065 4.275E-08 16983.2 -0.004157
12/1/2021 3095.06177 3095.061768 -0.001751 0.504868 3.066E-06 17166.9 0.010759
12/2/2021 3136.9292 3136.929199 0.013436 0.526682 0.000181 17401.65 0.013582
12/3/2021 3067.74243 3067.742432 -0.022302 0.476085 0.000497 17196.7 -0.011848
12/6/2021 2996.58325 2996.583252 -0.023469 0.474477 0.000551 16912.25 -0.016679
12/7/2021 2988.74219 2988.742188 -0.00262 0.503634 6.865E-06 17176.7 0.015516
12/8/2021 3065.81909 3065.819092 0.025462 0.544281 0.000648 17469.75 0.016917
12/9/2021 3135.05493 3135.054932 0.022332 0.539672 0.000499 17516.85 0.002692
12/10/2021 3238.07105 3238.071045 0.032331 0.554463 0.001045 17511.3 -0.000317
12/13/2021 3234.81665 3234.81665 -0.001006 0.505928 1.011E-06 17368.25 -0.008203
12/14/2021 3252.22412 3252.224121 0.005367 0.515034 2.88E-05 17324.9 -0.002499
12/15/2021 3256.61304 3256.613037 0.001349 0.509283 1.819E-06 17221.4 -0.005992
12/16/2021 3253.30908 3253.309082 -0.001015 0.505915 1.03E-06 17248.4 0.001567
12/17/2021 3199.1626 3199.162598 -0.016784 0.483732 0.000282 16985.2 -0.015377
12/20/2021 3194.97095 3194.970947 -0.001311 0.505494 1.719E-06 16614.2 -0.022085
12/21/2021 3226.43311 3226.433105 0.009799 0.521416 9.602E-05 16770.85 0.009385
12/22/2021 3235.06323 3235.063232 0.002671 0.511172 7.136E-06 16955.45 0.010947
12/23/2021 3223.03027 3223.030273 -0.003726 0.502065 1.389E-05 17072.6 0.006886
12/24/2021 3239.69824 3239.698242 0.005158 0.514735 2.661E-05 17003.75 -0.004041
12/27/2021 3227.46851 3227.468506 -0.003782 0.501986 1.43E-05 17086.25 0.00484
12/28/2021 3321.95337 3321.953369 0.028855 0.549299 0.000833 17233.25 0.008567
12/29/2021 3321.21362 3321.213623 -0.000223 0.507042 4.96E-08 17213.6 -0.001141
12/30/2021 3319.48755 3319.487549 -0.00052 0.506619 2.702E-07 17203.95 -0.000561
12/31/2021 3336.50073 3336.500732 0.005112 0.514669 2.613E-05 17354.05 0.008687
1/3/2022 3375.40894 3375.408936 0.011594 0.524011 0.000134 17625.7 0.015532
1/4/2022 3411.80249 3411.80249 0.010724 0.522752 0.000115 17805.25 0.010135
1/5/2022 3478.37573 3478.375732 0.019325 0.535263 0.000373 17925.25 0.006717
1/6/2022 3466.39233 3466.392334 -0.003451 0.502455 1.191E-05 17745.9 -0.010056
1/7/2022 3527.19605 3527.196045 0.017389 0.532434 0.000302 17812.7 0.003757
1/10/2022 3504.70923 3504.709229 -0.006396 0.498289 4.09E-05 18003.3 0.010643
1/11/2022 3490.16138 3490.161377 -0.00416 0.501451 1.73E-05 18055.75 0.002909
1/12/2022 3495.14258 3495.142578 0.001426 0.509393 2.034E-06 18212.35 0.008636
1/13/2022 3408.79443 3408.794434 -0.025015 0.472349 0.000626 18257.8 0.002493
1/14/2022 3318.20557 3318.205566 -0.026935 0.469715 0.000725 18255.75 -0.000112
1/17/2022 3332.25977 3332.259766 0.004227 0.513399 1.786E-05 18308.1 0.002863
1/18/2022 3327.37793 3327.37793 -0.001466 0.505273 2.149E-06 18113.05 -0.010711
1/19/2022 3235.35889 3235.358887 -0.028045 0.468194 0.000787 17938.4 -0.009689
1/20/2022 3261.00195 3261.001953 0.007895 0.518669 6.233E-05 17757 -0.010164
1/21/2022 3229.88525 3229.885254 -0.009588 0.493793 9.193E-05 17617.15 -0.007907
1/24/2022 3111.82837 3111.828369 -0.037236 0.4557 0.001387 17149.1 -0.026927
1/25/2022 3103.8894 3103.889404 -0.002554 0.503727 6.525E-06 17277.95 0.007485
1/27/2022 3074.15308 3074.153076 -0.009627 0.493739 9.267E-05 17110.15 -0.009759
1/28/2022 3068.13696 3068.136963 -0.001959 0.504573 3.837E-06 17101.95 -0.000479
1/31/2022 3108.96826 3108.968262 0.01322 0.526368 0.000175 17339.85 0.013815
2/1/2022 3152.36426 3152.364258 0.013862 0.527299 0.000192 17576.85 0.013575
2/2/2022 3153.79443 3153.794434 0.000454 0.508006 2.057E-07 17780 0.011492
2/3/2022 3159.02173 3159.021729 0.001656 0.509722 2.743E-06 17560.2 -0.012439
 2/4/2022 3192.20947 3192.209473 0.010451 0.522357 0.000109 17516.3 -0.002503
2/7/2022 3131.11035 3131.110352 -0.019326 0.480202 0.000373 17213.6 -0.017432
2/8/2022 3172.18848 3172.188477 0.013034 0.526098 0.00017 17266.75 0.003083
2/9/2022 3184.02368 3184.023682 0.003724 0.512679 1.387E-05 17463.8 0.011348
2/10/2022 3194.28052 3194.280518 0.003216 0.511952 1.034E-05 17605.85 0.008101
2/11/2022 3172.13916 3172.13916 -0.006956 0.497499 4.838E-05 17374.75 -0.013213
2/14/2022 3100.28906 3100.289063 -0.022911 0.475246 0.000525 16842.8 -0.031095
2/15/2022 3219.77612 3219.776123 0.037816 0.562663 0.00143 17352.45 0.02981
2/16/2022 3208.18726 3208.187256 -0.003606 0.502236 1.3E-05 17322.2 -0.001745
2/17/2022 3221.00879 3221.008789 0.003989 0.513058 1.591E-05 17304.6 -0.001017
2/18/2022 3213.71021 3213.710205 -0.002269 0.504133 5.146E-06 17276.3 -0.001637
2/21/2022 3207.00366 3207.003662 -0.002089 0.504388 4.364E-06 17206.65 -0.00404
2/22/2022 3182.83984 3182.839844 -0.007563 0.496642 5.72E-05 17092.2 -0.006674
2/23/2022 3192.75195 3192.751953 0.003109 0.511799 9.668E-06 17063.25 -0.001695
2/24/2022 3026.91065 3026.910645 -0.053341 0.434217 0.002845 16247.95 -0.04896
2/25/2022 3076.37231 3076.372314 0.016209 0.530713 0.000263 16658.4 0.024948
2/28/2022 3131.06079 3131.060791 0.017621 0.532772 0.00031 16793.9 0.008101
3/2/2022 2987.36133 2987.361328 -0.046981 0.442638 0.002207 16605.95 -0.011255
3/3/2022 2832.46753 2832.467529 -0.053242 0.434346 0.002835 16498.05 -0.006519
3/4/2022 2700.55396 2700.553955 -0.047691 0.441694 0.002274 16245.35 -0.015436
3/7/2022 2671.26196 2671.261963 -0.010906 0.491942 0.000119 15863.15 -0.023808
3/8/2022 2686.00659 2686.006592 0.005505 0.515232 3.03E-05 16013.45 0.00943
3/9/2022 2835.47583 2835.47583 0.054154 0.58744 0.002933 16345.35 0.020514
3/10/2022 2872.80615 2872.806152 0.01308 0.526164 0.000171 16594.9 0.015152
3/11/2022 2891.74268 2891.742676 0.00657 0.516762 4.317E-05 16630.45 0.00214
3/14/2022 2922.11963 2922.119629 0.01045 0.522356 0.000109 16871.3 0.014379
3/15/2022 2946.13525 2946.135254 0.008185 0.519087 6.699E-05 16663 -0.012423
3/16/2022 3000.23218 3000.232178 0.018195 0.533612 0.000331 16975.35 0.018572
3/17/2022 3093.5332 3093.533203 0.030624 0.551924 0.000938 17287.05 0.018195
3/21/2022 3003.93066 3003.930664 -0.029392 0.466352 0.000864 17117.6 -0.009851
3/22/2022 3009.25635 3009.256348 0.001771 0.509886 3.138E-06 17315.5 0.011495
3/23/2022 2975.37817 2975.378174 -0.011322 0.491359 0.000128 17245.65 -0.004042
3/24/2022 2983.81079 2983.810791 0.00283 0.511399 8.01E-06 17222.75 -0.001329
3/25/2022 3005.11426 3005.114258 0.007114 0.517545 5.061E-05 17153 -0.004058
3/28/2022 2985.88208 2985.88208 -0.00642 0.498255 4.122E-05 17222 0.004015
3/29/2022 3000.82398 3000.823975 0.004992 0.514496 2.492E-05 17325.3 0.00598
3/30/2022 3039.23926 3039.239258 0.01272 0.525643 0.000162 17498.25 0.009933
3/31/2022 3037.66089 3037.660889 -0.000519 0.50662 2.698E-07 17464.75 -0.001916
4/1/2022 3071.39136 3071.391357 0.011043 0.523213 0.000122 17670.45 0.011709
4/4/2022 3075.18872 3075.188721 0.001236 0.509121 1.527E-06 18053.4 0.02144
4/5/2022 3097.67578 3097.675781 0.007286 0.517792 5.308E-05 17957.4 -0.005332
4/6/2022 3110.69434 3110.694336 0.004194 0.513352 1.759E-05 17807.65 -0.008374
4/7/2022 3111.68066 3111.680664 0.000317 0.507811 1.005E-07 17639.55 -0.009485
4/8/2022 3162.22705 3162.227051 0.016114 0.530574 0.00026 17784.35 0.008175
4/11/2022 3114.09692 3114.096924 -0.015337 0.485746 0.000235 17674.95 -0.00617
4/12/2022 3085.69263 3085.692627 -0.009163 0.49439 8.396E-05 17530.3 -0.008217
4/13/2022 3038.35132 3038.351318 -0.015461 0.485573 0.000239 17475.65 -0.003122
4/18/2022 2980.06323 2980.063232 -0.019371 0.48014 0.000375 17173.65 -0.017432
4/19/2022 2950.12964 2950.129639 -0.010095 0.49308 0.000102 16958.65 -0.012598
4/20/2022 3040.66895 3040.668945 0.030228 0.551336 0.000914 17136.55 0.010436
4/21/2022 3114.88574 3114.885742 0.024115 0.542295 0.000582 17392.6 0.014831
4/22/2022 3120.95142 3120.951416 0.001945 0.510135 3.785E-06 17171.95 -0.012768
4/25/2022 3087.61572 3087.615723 -0.010739 0.492177 0.000115 16953.95 -0.012776
4/26/2022 3082.7334 3082.733398 -0.001583 0.505108 2.504E-06 17200.8 0.014455
4/27/2022 3105.12207 3105.12207 0.007236 0.517721 5.236E-05 17038.4 -0.009486
4/28/2022 3203.10791 3203.10791 0.031069 0.552585 0.000965 17245.05 0.012056
4/29/2022 3192.75195 3192.751953 -0.003238 0.502757 1.049E-05 17102.55 -0.008298
5/2/2022 3156.06274 3156.062744 -0.011558 0.491028 0.000134 17069.1 -0.001958
5/4/2022 3058.27441 3058.274414 -0.031474 0.463512 0.000991 16677.6 -0.023203
5/5/2022 3034.30762 3034.307617 -0.007868 0.496214 6.19E-05 16682.65 0.000303
5/6/2022 2974.83569 2974.835693 -0.019794 0.479553 0.000392 16411.25 -0.016402
5/9/2022 2963.98657 2963.986572 -0.003654 0.502168 1.335E-05 16301.85 -0.006689
5/10/2022 3043.97339 3043.973389 0.026629 0.546003 0.000709 16240.05 -0.003798
5/11/2022 3011.72241 3011.722412 -0.010652 0.492299 0.000113 16167.1 -0.004502
5/12/2022 2998.21045 2998.210449 -0.004497 0.500974 2.022E-05 15808 -0.022462
5/13/2022 3021.93018 3021.930176 0.00788 0.518648 6.21E-05 15782.15 -0.001637
5/16/2022 2958.71021 2958.710205 -0.021142 0.477688 0.000447 15842.3 0.003804
5/17/2022 3008.12256 3008.122559 0.016563 0.531229 0.000274 16259.3 0.025981
5/18/2022 3057.53442 3057.534424 0.016293 0.530835 0.000265 16240.3 -0.001169
5/19/2022 3005.06494 3005.064941 -0.01731 0.483 0.0003 15809.4 -0.026891
5/20/2022 3067.24902 3067.249023 0.020482 0.536957 0.00042 16266.15 0.028482
5/23/2022 3130.61694 3130.616943 0.020449 0.536909 0.000418 16214.7 -0.003168
5/24/2022 3044.46655 3044.466553 -0.027904 0.468386 0.000779 16125.15 -0.005538
5/25/2022 2799.08276 2799.082764 -0.084034 0.394708 0.007062 16025.8 -0.00618
5/26/2022 2801.15356 2801.153564 0.00074 0.508414 5.469E-07 16170.15 0.008967
5/27/2022 2795.92627 2795.92627 -0.001868 0.504702 3.489E-06 16352.45 0.011211
5/30/2022 2804.95068 2804.950684 0.003223 0.511961 1.038E-05 16661.4 0.018717
5/31/2022 2820.38574 2820.385742 0.005488 0.515208 3.011E-05 16584.55 -0.004623
6/1/2022 2813.33398 2813.333984 -0.002503 0.5038 6.267E-06 16522.75 -0.003733
6/2/2022 2868.6145 2868.614502 0.019459 0.535459 0.000379 16628 0.00635
6/3/2022 2847.26172 2847.261719 -0.007471 0.496772 5.582E-05 16584.3 -0.002632
6/6/2022 2778.76514 2778.765137 -0.024351 0.473263 0.000593 16569.55 -0.00089
6/7/2022 2707.01416 2707.01416 -0.02616 0.470776 0.000684 16416.35 -0.009289
6/8/2022 2668.05664 2668.056641 -0.014496 0.486919 0.00021 16356.25 -0.003668
6/9/2022 2665.17993 2665.179932 -0.001079 0.505824 1.164E-06 16478.1 0.007422
6/10/2022 2686.95337 2686.953369 0.008136 0.519017 6.62E-05 16201.8 -0.01691
6/13/2022 2639.3396 2639.3396 -0.017879 0.482209 0.00032 15774.4 -0.026734
6/14/2022 2614.1936 2614.193604 -0.009573 0.493814 9.164E-05 15732.1 -0.002685
6/15/2022 2639.73633 2639.736328 0.009723 0.521306 9.454E-05 15692.15 -0.002543
6/16/2022 2636.06616 2636.066162 -0.001391 0.50538 1.936E-06 15360.6 -0.021355
6/17/2022 2559.43774 2559.437744 -0.0295 0.466205 0.00087 15293.5 -0.004378
6/20/2022 2639.29004 2639.290039 0.030722 0.55207 0.000944 15350.15 0.003697
6/21/2022 2656.7981 2656.798096 0.006612 0.516822 4.371E-05 15638.8 0.01863
6/22/2022 2644.89453 2644.894531 -0.00449 0.500983 2.016E-05 15413.3 -0.014524
6/23/2022 2736.00537 2736.005371 0.033868 0.556754 0.001147 15556.65 0.009257
6/24/2022 2738.68359 2738.683594 0.000978 0.508754 9.573E-07 15699.25 0.009125
6/27/2022 2798.25049 2798.250488 0.021517 0.538476 0.000463 15832.05 0.008423
6/28/2022 2704.56055 2704.560547 -0.034055 0.460005 0.00116 15850.2 0.001146
6/29/2022 2676.09155 2676.091553 -0.010582 0.492397 0.000112 15799.1 -0.003229
6/30/2022 2673.51221 2673.512207 -0.000964 0.505987 9.299E-07 15780.25 -0.001194
7/1/2022 2750.83496 2750.834961 0.028511 0.54879 0.000813 15752.05 -0.001789
7/4/2022 2767.84717 2767.847168 0.006165 0.516181 3.801E-05 15835.35 0.005274
7/5/2022 2744.33814 2744.338135 -0.00853 0.495281 7.276E-05 15810.85 -0.001548
7/6/2022 2838.375 2838.375 0.033692 0.556492 0.001135 15989.8 0.011255
7/7/2022 2868.13355 2868.133545 0.01043 0.522327 0.000109 16132.9 0.00891
7/8/2022 2856.62695 2856.626953 -0.00402 0.501649 1.616E-05 16220.6 0.005421
7/11/2022 2909.44873 2909.44873 0.018322 0.533797 0.000336 16216 -0.000284
7/12/2022 2869.91895 2869.918945 -0.01368 0.488059 0.000187 16058.3 -0.009773
7/13/2022 2917.53296 2917.532959 0.016455 0.531071 0.000271 15966.65 -0.005724
7/14/2022 2915.49927 2915.499268 -0.000697 0.506367 4.862E-07 15938.65 -0.001755
7/15/2022 2954.1853 2954.185303 0.013182 0.526312 0.000174 16049.2 0.006912
7/18/2022 2993.56616 2993.566162 0.013242 0.5264 0.000175 16278.5 0.014186
7/19/2022 2994.80615 2994.806152 0.000414 0.50795 1.715E-07 16340.55 0.003805
7/20/2022 2982.25781 2982.257813 -0.004199 0.501396 1.763E-05 16520.85 0.010973
7/21/2022 3041.42798 3041.427979 0.019646 0.535734 0.000386 16605.25 0.005096
7/22/2022 3042.71729 3042.717285 0.000424 0.507964 1.796E-07 16719.45 0.006854
7/25/2022 3079.96533 3079.965332 0.012167 0.524841 0.000148 16631 -0.005304
7/26/2022 3083.48657 3083.486572 0.001143 0.508989 1.306E-06 16483.85 -0.008887
7/27/2022 3160.4126 3160.412598 0.024642 0.543071 0.000607 16641.8 0.009537
7/28/2022 3246.06763 3246.067627 0.026742 0.546171 0.000715 16929.6 0.017146
7/29/2022 3306.92407 3306.924072 0.018574 0.534165 0.000345 17158.25 0.013416
8/1/2022 3297.7981 3297.798096 -0.002763 0.503431 7.637E-06 17340.05 0.01054
8/2/2022 3368.82178 3368.821777 0.021308 0.538169 0.000454 17345.45 0.000311
8/3/2022 3411.97192 3411.971924 0.012727 0.525653 0.000162 17388.15 0.002459
8/4/2022 3432.6543 3432.654297 0.006043 0.516006 3.652E-05 17382 -0.000354
8/5/2022 3445.94629 3445.946289 0.003865 0.51288 1.494E-05 17397.5 0.000891
8/8/2022 3430.62061 3430.620605 -0.004457 0.50103 1.987E-05 17525.1 0.007308
8/10/2022 3384.19702 3384.197021 -0.013625 0.488136 0.000186 17534.75 0.000551
8/11/2022 3377.79907 3377.799072 -0.001892 0.504668 3.581E-06 17659 0.007061
8/12/2022 3400.26685 3400.266846 0.00663 0.516848 4.395E-05 17698.15 0.002215
8/16/2022 3472.82837 3472.828369 0.021115 0.537886 0.000446 17825.25 0.007156
8/17/2022 3495.34546 3495.345459 0.006463 0.516608 4.177E-05 17944.25 0.006654
8/18/2022 3506.90186 3506.901855 0.003301 0.512073 1.09E-05 17956.5 0.000682
8/19/2022 3454.52686 3454.526855 -0.015047 0.48615 0.000226 17758.45 -0.011091
8/22/2022 3322.79541 3322.79541 -0.038879 0.453485 0.001512 17490.7 -0.015192
8/23/2022 3329.59033 3329.590332 0.002043 0.510274 4.173E-06 17577.5 0.00495
8/24/2022 3351.66138 3351.661377 0.006607 0.516815 4.365E-05 17604.95 0.00156
8/25/2022 3335.44287 3335.442871 -0.004851 0.500473 2.353E-05 17522.45 -0.004697
8/26/2022 3296.80615 3296.806152 -0.011651 0.490897 0.000136 17558.9 0.002078
8/29/2022 3316.3479 3316.3479 0.00591 0.515814 3.493E-05 17312.9 -0.014109
8/30/2022 3364.30884 3364.308838 0.014358 0.528021 0.000206 17759.3 0.025457
9/1/2022 3418.81665 3418.81665 0.016072 0.530514 0.000258 17542.8 -0.012266
9/2/2022 3403.44141 3403.441406 -0.004507 0.500959 2.032E-05 17539.45 -0.000191
9/5/2022 3397.24146 3397.241455 -0.001823 0.504766 3.325E-06 17665.8 0.007178
 9/6/2022 3367.92944 3367.929443 -0.008666 0.49509 7.509E-05 17655.6 -0.000578
9/7/2022 3372.98828 3372.988281 0.001501 0.5095 2.253E-06 17624.4 -0.001769
9/8/2022 3422.38745 3422.387451 0.014539 0.528284 0.000211 17798.75 0.009844
9/9/2022 3414.1543 3414.154297 -0.002409 0.503934 5.801E-06 17833.35 0.001942
9/12/2022 3404.58179 3404.581787 -0.002808 0.503368 7.883E-06 17936.35 0.005759
9/13/2022 3394.66235 3394.662354 -0.002918 0.503212 8.514E-06 18070.05 0.007427
9/14/2022 3411.27759 3411.277588 0.004883 0.514339 2.384E-05 18003.75 -0.003676
9/15/2022 3368.07813 3368.078125 -0.012745 0.489366 0.000162 17877.4 -0.007043
9/16/2022 3295.81445 3295.814453 -0.021689 0.476932 0.00047 17530.85 -0.019575
9/19/2022 3289.56494 3289.564941 -0.001898 0.504659 3.602E-06 17622.25 0.0052
9/20/2022 3365.89575 3365.895752 0.022939 0.540564 0.000526 17816.25 0.010949
9/21/2022 3329.04468 3329.044678 -0.011009 0.491798 0.000121 17718.35 -0.00551
9/22/2022 3408.35132 3408.351318 0.023543 0.541453 0.000554 17629.8 -0.00501
9/23/2022 3367.92944 3367.929443 -0.011931 0.490506 0.000142 17327.35 -0.017305
9/26/2022 3410.38501 3410.38501 0.012527 0.525362 0.000157 17016.3 -0.018114
9/27/2022 3442.72266 3442.722656 0.009437 0.520893 8.907E-05 17007.4 -0.000523
9/28/2022 3541.91773 3541.917725 0.028406 0.548633 0.000807 16858.6 -0.008788
9/29/2022 3357.56348 3357.563477 -0.053453 0.434069 0.002857 16818.1 -0.002405
9/30/2022 3315.55396 3315.553955 -0.012591 0.489582 0.000159 17094.35 0.016292
10/3/2022 3276.32227 3276.322266 -0.011903 0.490544 0.000142 16887.35 -0.012183
10/4/2022 3310.89209 3310.89209 0.010496 0.522422 0.00011 17274.3 0.022655
10/6/2022 3302.1626 3302.162598 -0.00264 0.503606 6.97E-06 17331.8 0.003323
10/7/2022 3316.79395 3316.793945 0.004421 0.513677 1.955E-05 17314.65 -0.00099
10/10/2022 3251.573 3251.572998 -0.01986 0.479462 0.000394 17241 -0.004263
10/11/2022 3272.15625 3272.15625 0.00631 0.516389 3.982E-05 16983.55 -0.015045
10/12/2022 3222.0625 3222.0625 -0.015427 0.48562 0.000238 17123.6 0.008212
10/13/2022 3183.17798 3183.177979 -0.012142 0.49021 0.000147 17014.35 -0.006401
10/14/2022 3159.86694 3159.866943 -0.00735 0.496943 5.402E-05 17185.7 0.010021
10/17/2022 3171.86987 3171.869873 0.003791 0.512775 1.437E-05 17311.8 0.007311
10/18/2022 3199.89258 3199.892578 0.008796 0.519968 7.737E-05 17486.95 0.010066
10/19/2022 3186.89795 3186.897949 -0.004069 0.501579 1.656E-05 17512.25 0.001446
10/20/2022 3115.62598 3115.625977 -0.022618 0.47565 0.000512 17563.95 0.002948
10/21/2022 3067.51611 3067.516113 -0.015562 0.485433 0.000242 17576.3 0.000703
10/24/2022 3096.53076 3096.530762 0.009414 0.52086 8.863E-05 17730.75 0.008749
10/25/2022 3060.07642 3060.076416 -0.011842 0.490629 0.00014 17656.35 -0.004205
10/27/2022 3018.95996 3018.959961 -0.013527 0.488272 0.000183 17736.95 0.004555
10/28/2022 3028.82983 3028.829834 0.003264 0.51202 1.065E-05 17786.8 0.002807
10/31/2022 3087.1416 3087.141602 0.019069 0.534889 0.000364 18012.2 0.012593
11/1/2022 3138.49951 3138.499512 0.016499 0.531136 0.000272 18145.4 0.007368
11/2/2022 3111.1814 3111.181396 -0.008742 0.494982 7.643E-05 18082.85 -0.003453
11/3/2022 3120.51953 3120.519531 0.002997 0.511638 8.982E-06 18052.7 -0.001669
11/4/2022 3160.30469 3160.304688 0.012669 0.525568 0.000161 18117.15 0.003564
11/7/2022 3083.01929 3083.019287 -0.024759 0.472701 0.000613 18202.8 0.004716
11/9/2022 3066.08203 3066.082031 -0.005509 0.499542 3.035E-05 18157 -0.002519
11/10/2022 3025.00537 3025.005371 -0.013488 0.488327 0.000182 18028.2 -0.007119
11/11/2022 3035.1875 3035.1875 0.00336 0.512158 1.129E-05 18349.7 0.017676
11/14/2022 3033.0022 3033.002197 -0.00072 0.506334 5.188E-07 18329.15 -0.00112
11/15/2022 3058.92969 3058.929688 0.008512 0.519558 7.246E-05 18403.4 0.004043
11/16/2022 3062.65479 3062.654785 0.001217 0.509095 1.481E-06 18409.65 0.00034
11/17/2022 3051.28052 3051.280518 -0.003721 0.502073 1.384E-05 18343.9 -0.003578
11/18/2022 3075.02246 3075.022461 0.007751 0.518462 6.008E-05 18307.65 -0.001978
11/21/2022 3074.82373 3074.82373 -6.46E-05 0.507268 4.177E-09 18159.95 -0.0081
11/22/2022 3083.31714 3083.317139 0.002758 0.511297 7.609E-06 18244.2 0.004629
11/23/2022 3080.28735 3080.287354 -0.000983 0.50596 9.665E-07 18267.25 0.001263
11/24/2022 3094.69141 3094.691406 0.004665 0.514028 2.177E-05 18484.1 0.011801
11/25/2022 3087.58862 3087.588623 -0.002298 0.504092 5.28E-06 18512.75 0.001549
11/28/2022 3130.35376 3130.35376 0.013756 0.527145 0.000189 18562.75 0.002697
11/29/2022 3114.31079 3114.310791 -0.005138 0.500066 2.64E-05 18618.05 0.002975
11/30/2022 3154.14551 3154.145508 0.01271 0.525627 0.000162 18758.35 0.007507
12/1/2022 3158.31787 3158.317871 0.001322 0.509245 1.748E-06 18812.5 0.002883
12/2/2022 3122.65503 3122.655029 -0.011356 0.491311 0.000129 18696.1 -0.006207
12/5/2022 3136.01611 3136.016113 0.00427 0.51346 1.823E-05 18701.05 0.000265
12/6/2022 3140.78442 3140.784424 0.001519 0.509526 2.308E-06 18642.75 -0.003122
12/7/2022 3205.15576 3205.155762 0.020288 0.536673 0.000412 18560.5 -0.004422
12/8/2022 3200.13916 3200.13916 -0.001566 0.505131 2.454E-06 18609.35 0.002628
12/9/2022 3205.60278 3205.602783 0.001706 0.509793 2.91E-06 18496.6 -0.006077
12/12/2022 3145.40381 3145.403809 -0.018958 0.480712 0.000359 18497.15 2.978E-05
12/13/2022 3157.47339 3157.473389 0.00383 0.51283 1.467E-05 18608 0.005975
12/14/2022 3125.13867 3125.138672 -0.010293 0.492802 0.000106 18660.3 0.002807
12/15/2022 3109.89038 3109.890381 -0.004891 0.500416 2.392E-05 18414.9 -0.013238
12/16/2022 3035.68433 3035.684326 -0.024151 0.473538 0.000583 18269 -0.007955
12/19/2022 3060.5686 3060.568604 0.008164 0.519056 6.665E-05 18420.45 0.008256
12/20/2022 3061.7605 3061.760498 0.000389 0.507915 1.516E-07 18385.3 -0.00191
12/21/2022 3049.34326 3049.343262 -0.004064 0.501587 1.651E-05 18199.1 -0.010179
12/22/2022 3068.11841 3068.118408 0.006138 0.516142 3.768E-05 18127.35 -0.00395
12/23/2022 3037.67114 3037.671143 -0.009973 0.493251 9.947E-05 17806.8 -0.017841
12/26/2022 3035.8335 3035.833496 -0.000605 0.506498 3.662E-07 18014.6 0.011602
12/27/2022 3092.00928 3092.009277 0.018335 0.533816 0.000336 18132.3 0.006512
12/28/2022 3103.03589 3103.035889 0.00356 0.512444 1.267E-05 18122.5 -0.000541
12/29/2022 3094.54224 3094.542236 -0.002741 0.503462 7.513E-06 18191 0.003773
12/30/2022 3067.47266 3067.472656 -0.008786 0.49492 7.719E-05 18105.3 -0.004722
1/2/2023 3027.09155 3027.091553 -0.013252 0.488657 0.000176 18197.45 0.005077
1/3/2023 3008.21729 3008.217285 -0.006255 0.498489 3.912E-05 18232.55 0.001927
1/4/2023 2996.89282 2996.892822 -0.003772 0.502001 1.423E-05 18042.95 -0.010454
1/5/2023 2984.47559 2984.475586 -0.004152 0.501462 1.724E-05 17992.15 -0.002819
1/6/2023 2958.69702 2958.697021 -0.008675 0.495077 7.526E-05 17859.45 -0.007403
1/9/2023 2964.40894 2964.408936 0.001929 0.510111 3.72E-06 18101.2 0.013445
1/10/2023 2940.7666 2940.766602 -0.008007 0.496017 6.412E-05 17914.15 -0.010387
1/11/2023 2920.94824 2920.948242 -0.006762 0.497772 4.572E-05 17895.7 -0.001031
1/12/2023 2896.66016 2896.660156 -0.00835 0.495534 6.972E-05 17858.2 -0.002098
1/13/2023 2889.90503 2889.905029 -0.002335 0.504039 5.451E-06 17956.6 0.005495
1/16/2023 2896.75952 2896.759521 0.002369 0.51074 5.612E-06 17894.85 -0.003445
1/17/2023 2921.44507 2921.445068 0.008486 0.51952 7.201E-05 18053.3 0.008816
1/18/2023 2925.76636 2925.766357 0.001478 0.509468 2.185E-06 18165.35 0.006187
1/19/2023 2847.18945 2847.189453 -0.027224 0.469318 0.000741 18107.85 -0.00317
1/20/2023 2769.35791 2769.35791 -0.027717 0.468643 0.000768 18027.65 -0.004439
1/23/2023 2766.03003 2766.030029 -0.001202 0.505648 1.446E-06 18118.55 0.00503
1/24/2023 2792.00708 2792.00708 0.009348 0.520764 8.738E-05 18118.3 -1.38E-05
1/25/2023 2756.64258 2756.642578 -0.012747 0.489363 0.000162 17891.95 -0.012572
1/27/2023 2704.63892 2704.638916 -0.019045 0.480591 0.000363 17604.35 -0.016205
1/30/2023 2747.90088 2747.900879 0.015869 0.530218 0.000252 17648.95 0.00253
1/31/2023 2707.81787 2707.817871 -0.014694 0.486642 0.000216 17662.15 0.000748
2/1/2023 2725.59937 2725.599365 0.006545 0.516727 4.284E-05 17616.3 -0.002599
2/2/2023 2687.75122 2687.751221 -0.013983 0.487635 0.000196 17610.4 -0.000335
2/3/2023 2742.13916 2742.13916 0.020033 0.5363 0.000401 17854.05 0.013741
2/6/2023 2735.98023 2735.980225 -0.002249 0.504162 5.056E-06 17764.6 -0.005023
2/7/2023 2739.80469 2739.804688 0.001397 0.509352 1.951E-06 17721.5 -0.002429
2/8/2023 2747.30493 2747.304932 0.002734 0.511262 7.474E-06 17871.7 0.00844
2/9/2023 2795.98071 2795.980713 0.017563 0.532687 0.000308 17893.45 0.001216
2/10/2023 2786.04688 2786.046875 -0.003559 0.502302 1.267E-05 17856.5 -0.002067
2/13/2023 2772.28833 2772.28833 -0.004951 0.500332 2.451E-05 17770.9 -0.004805
2/14/2023 2758.6294 2758.629395 -0.004939 0.500348 2.44E-05 17929.85 0.008905
2/15/2023 2767.71875 2767.71875 0.003289 0.512057 1.082E-05 18015.85 0.004785
2/16/2023 2787.3877 2787.387695 0.007081 0.517498 5.015E-05 18035.85 0.00111
2/17/2023 2814.85498 2814.85498 0.009806 0.521425 9.616E-05 17944.2 -0.005095
2/20/2023 2806.85815 2806.858154 -0.002845 0.503315 8.094E-06 17844.6 -0.005566
2/21/2023 2798.46411 2798.464111 -0.002995 0.503102 8.97E-06 17826.7 -0.001004
2/22/2023 2777.45386 2777.453857 -0.007536 0.496681 5.679E-05 17554.3 -0.015398
2/23/2023 2688.04932 2688.049316 -0.032719 0.461819 0.001071 17511.25 -0.002455
2/24/2023 2720.38403 2720.384033 0.011957 0.524537 0.000143 17465.8 -0.002599
2/27/2023 2731.7085 2731.708496 0.004154 0.513295 1.726E-05 17392.7 -0.004194
2/28/2023 2810.08667 2810.08667 0.028288 0.548459 0.0008 17303.95 -0.005116
3/1/2023 2822.10645 2822.106445 0.004268 0.513458 1.822E-05 17450.9 0.008456
3/2/2023 2815.15283 2815.152832 -0.002467 0.503851 6.086E-06 17321.9 -0.00742
3/3/2023 2810.13648 2810.136475 -0.001784 0.504822 3.181E-06 17594.35 0.015606
3/6/2023 2845.60034 2845.600342 0.012541 0.525383 0.000157 17711.45 0.006633
3/8/2023 2840.6333 2840.633301 -0.001747 0.504874 3.052E-06 17754.4 0.002422
3/9/2023 2834.6731 2834.673096 -0.0021 0.504372 4.412E-06 17589.6 -0.009326
3/10/2023 2811.4773 2811.477295 -0.008217 0.495722 6.751E-05 17412.9 -0.010096
3/13/2023 2765.78174 2765.781738 -0.016387 0.484284 0.000269 17154.3 -0.014962
3/14/2023 2727.43726 2727.437256 -0.013961 0.487666 0.000195 17043.3 -0.006492
3/15/2023 2808.6958 2808.695801 0.029358 0.550044 0.000862 16972.15 -0.004183
3/16/2023 2874.11035 2874.110352 0.023023 0.540688 0.00053 16985.6 0.000792
3/17/2023 2843.71265 2843.712646 -0.010633 0.492326 0.000113 17100.05 0.006716
3/20/2023 2836.26221 2836.262207 -0.002623 0.503629 6.882E-06 16988.4 -0.006551
3/21/2023 2820.3186 2820.318604 -0.005637 0.499361 3.178E-05 17107.5 0.006986
3/22/2023 2821.06372 2821.063721 0.000264 0.507736 6.978E-08 17151.9 0.002592
3/23/2023 2779.29175 2779.291748 -0.014918 0.48633 0.000223 17076.9 -0.004382
3/24/2023 2779.98706 2779.987061 0.00025 0.507716 6.257E-08 16945.05 -0.007751
3/27/2023 2785.20239 2785.202393 0.001874 0.510033 3.513E-06 16985.7 0.002396
3/28/2023 2766.03003 2766.030029 -0.006907 0.497567 4.771E-05 16951.7 -0.002004
3/29/2023 2752.17236 2752.172363 -0.005023 0.50023 2.523E-05 17080.7 0.007581
3/31/2023 2743.38086 2743.380859 -0.0032 0.502812 1.024E-05 17359.75 0.016205
4/3/2023 2758.6294 2758.629395 0.005543 0.515287 3.072E-05 17398.05 0.002204
 4/5/2023 2789.9209 2789.920898 0.011279 0.523555 0.000127 17557.05 0.009097
4/6/2023 2791.26221 2791.262207 0.000481 0.508045 2.31E-07 17599.15 0.002395
4/10/2023 2757.98364 2757.983643 -0.011994 0.490417 0.000144 17624.05 0.001414
4/11/2023 2735.58301 2735.583008 -0.008155 0.495808 6.651E-05 17722.3 0.005559
4/12/2023 2768.31494 2768.314941 0.011894 0.524446 0.000141 17812.4 0.005071
4/13/2023 2791.1626 2791.162598 0.008219 0.519136 6.756E-05 17828 0.000875
4/17/2023 2824.29224 2824.292236 0.0118 0.524308 0.000139 17706.85 -0.006819
4/18/2023 2835.71606 2835.716064 0.004037 0.513127 1.629E-05 17660.15 -0.002641
4/19/2023 2791.11304 2791.113037 -0.015854 0.485026 0.000251 17618.75 -0.002347
4/20/2023 2825.03711 2825.037109 0.012081 0.524716 0.000146 17624.45 0.000323
4/21/2023 2863.03418 2863.03418 0.01336 0.526571 0.000179 17624.05 -2.26E-05
4/24/2023 2871.97461 2871.974609 0.003118 0.511811 9.721E-06 17743.4 0.006749
4/25/2023 2878.82886 2878.828857 0.002384 0.510761 5.682E-06 17769.25 0.001456
4/26/2023 2890.74951 2890.749512 0.004132 0.513264 1.708E-05 17813.6 0.002493
4/27/2023 2880.76587 2880.765869 -0.00346 0.502443 1.197E-05 17915.05 0.005679
4/28/2023 2883.15015 2883.150146 0.000827 0.508539 6.844E-07 18065 0.008335
5/2/2023 2880.36865 2880.368652 -0.000965 0.505986 9.316E-07 18147.65 0.004565
5/3/2023 2910.31909 2910.319092 0.010344 0.522203 0.000107 18089.85 -0.00319
5/4/2023 2963.11768 2963.117676 0.017979 0.533296 0.000323 18255.8 0.009132
5/5/2023 2993.01856 2993.018555 0.01004 0.521764 0.000101 18069 -0.010285
5/8/2023 2999.47534 2999.475342 0.002155 0.510434 4.644E-06 18264.4 0.010756
5/9/2023 3014.72388 3014.723877 0.005071 0.514609 2.571E-05 18265.95 8.48E-05
5/10/2023 3021.28027 3021.280273 0.002172 0.510459 4.719E-06 18315.1 0.002687
5/11/2023 3118.97974 3118.979736 0.031825 0.55371 0.001013 18297 -0.000989
5/12/2023 3110.38696 3110.386963 -0.002759 0.503437 7.611E-06 18314.8 0.000972
5/15/2023 3111.28101 3111.281006 0.000287 0.507769 8.26E-08 18398.85 0.004579
5/16/2023 3117.34058 3117.340576 0.001946 0.510135 3.786E-06 18286.5 -0.006125
5/17/2023 3071.99243 3071.992432 -0.014654 0.486699 0.000215 18181.75 -0.005745
5/18/2023 3088.48291 3088.48291 0.005354 0.515015 2.866E-05 18129.95 -0.002853
5/19/2023 3064.04541 3064.04541 -0.007944 0.496106 6.311E-05 18203.4 0.004043
5/22/2023 3064.49243 3064.492432 0.000146 0.507568 2.128E-08 18314.4 0.006079
5/23/2023 3099.95654 3099.956543 0.011506 0.523884 0.000132 18348 0.001833
5/24/2023 3080.98267 3080.982666 -0.006139 0.498651 3.769E-05 18285.4 -0.003418
5/25/2023 3102.88696 3102.886963 0.007084 0.517502 5.019E-05 18321.15 0.001953
5/26/2023 3107.70459 3107.70459 0.001551 0.509572 2.407E-06 18499.35 0.009679
5/29/2023 3116.64502 3116.64502 0.002873 0.51146 8.253E-06 18598.65 0.005353
5/30/2023 3123.59888 3123.598877 0.002229 0.51054 4.967E-06 18633.85 0.001891
5/31/2023 3171.82764 3171.827637 0.015322 0.529422 0.000235 18534.4 -0.005351
6/1/2023 3219.26172 3219.261719 0.014844 0.528727 0.00022 18487.75 -0.00252
6/2/2023 3215.83472 3215.834717 -0.001065 0.505844 1.134E-06 18534.1 0.002504
6/5/2023 3178.58276 3178.582764 -0.011652 0.490897 0.000136 18593.85 0.003219
6/6/2023 3191.49683 3191.496826 0.004055 0.513152 1.644E-05 18599 0.000277
6/7/2023 3203.46704 3203.467041 0.003744 0.512707 1.401E-05 18726.4 0.006826
6/8/2023 3191 3191 -0.003899 0.50182 1.52E-05 18634.55 -0.004917
6/9/2023 3180.55005 3180.550049 -0.00328 0.502698 1.076E-05 18563.4 -0.003826
6/12/2023 3194.75 3194.75 0.004455 0.513726 1.984E-05 18601.5 0.00205
6/13/2023 3262.8501 3262.850098 0.021092 0.537852 0.000445 18716.15 0.006145
6/14/2023 3270.19995 3270.199951 0.00225 0.51057 5.063E-06 18755.9 0.002122
6/15/2023 3294.3501 3294.350098 0.007358 0.517896 5.414E-05 18688.1 -0.003621
6/16/2023 3316.8501 3316.850098 0.006807 0.517103 4.633E-05 18826 0.007352
6/19/2023 3309.69995 3309.699951 -0.002158 0.50429 4.657E-06 18755.45 -0.003755
6/20/2023 3318.69995 3318.699951 0.002716 0.511236 7.374E-06 18816.7 0.00326
6/21/2023 3316.1001 3316.100098 -0.000784 0.506244 6.142E-07 18856.85 0.002131
6/22/2023 3248.05005 3248.050049 -0.020735 0.478251 0.00043 18771.25 -0.00455
6/23/2023 3297.69995 3297.699951 0.01517 0.529201 0.00023 18665.5 -0.00565
6/26/2023 3308.1499 3308.149902 0.003164 0.511877 1E-05 18691.2 0.001376
6/27/2023 3326 3326 0.005381 0.515055 2.896E-05 18817.4 0.006729
6/28/2023 3326 3326 0 0.50736 0 18972.1 0.008187
6/30/2023 3362.05005 3362.050049 0.010781 0.522834 0.000116 19189.05 0.01137
7/3/2023 3358.69995 3358.699951 -0.000997 0.50594 9.939E-07 19322.55 0.006933
7/4/2023 3347.69995 3347.699951 -0.00328 0.502697 1.076E-05 19389 0.003433
7/5/2023 3374.3999 3374.399902 0.007944 0.51874 6.311E-05 19398.5 0.00049
7/6/2023 3399.3999 3399.399902 0.007381 0.51793 5.449E-05 19497.3 0.00508
7/7/2023 3343.69995 3343.699951 -0.016521 0.484097 0.000273 19331.8 -0.008525
7/10/2023 3343.1499 3343.149902 -0.000165 0.507125 2.707E-08 19355.9 0.001246
7/11/2023 3392.55005 3392.550049 0.014668 0.528471 0.000215 19439.4 0.004305
7/12/2023 3406.75 3406.75 0.004177 0.513327 1.745E-05 19384.3 -0.002838
7/13/2023 3398.55005 3398.550049 -0.00241 0.503932 5.807E-06 19413.75 0.001518
7/14/2023 3429.75 3429.75 0.009138 0.520462 8.351E-05 19564.5 0.007735
7/17/2023 3460.3999 3460.399902 0.008897 0.520113 7.915E-05 19711.45 0.007483
7/18/2023 3513.44995 3513.449951 0.015214 0.529265 0.000231 19749.25 0.001916
7/19/2023 3514.6499 3514.649902 0.000341 0.507846 1.166E-07 19833.15 0.004239
7/20/2023 3526 3526 0.003224 0.511963 1.04E-05 19979.15 0.007334
7/21/2023 3517.69995 3517.699951 -0.002357 0.504008 5.554E-06 19745 -0.011789
7/24/2023 3543.69995 3543.699951 0.007364 0.517905 5.423E-05 19672.35 -0.003686
7/25/2023 3400.3999 3400.399902 -0.041278 0.450259 0.001704 19680.6 0.000419
7/26/2023 3373 3373 -0.00809 0.4959 6.546E-05 19778.3 0.004952
7/27/2023 3369.3999 3369.399902 -0.001068 0.50584 1.14E-06 19659.9 -0.006004
7/28/2023 3390.69995 3390.699951 0.006302 0.516377 3.971E-05 19646.05 -0.000705
7/31/2023 3377.3501 3377.350098 -0.003945 0.501755 1.556E-05 19753.8 0.00547
8/1/2023 3342.94995 3342.949951 -0.010238 0.49288 0.000105 19733.55 -0.001026
8/2/2023 3362.8999 3362.899902 0.00595 0.515871 3.54E-05 19526.55 -0.010545
8/3/2023 3336.3501 3336.350098 -0.007926 0.496131 6.283E-05 19381.65 -0.007448
8/4/2023 3339.6499 3339.649902 0.000989 0.508769 9.772E-07 19517 0.006959
8/7/2023 3343 3343 0.001003 0.508789 1.005E-06 19597.3 0.004106
8/8/2023 3348.05005 3348.050049 0.001509 0.509512 2.279E-06 19570.85 -0.001351
8/9/2023 3331 3331 -0.005106 0.500112 2.607E-05 19632.55 0.003148
8/10/2023 3237.8999 3237.899902 -0.028348 0.46778 0.000804 19543.1 -0.004567
8/11/2023 3185.3501 3185.350098 -0.016363 0.484317 0.000268 19428.3 -0.005891
8/14/2023 3202.6001 3202.600098 0.005401 0.515083 2.917E-05 19434.55 0.000322
8/16/2023 3194.05005 3194.050049 -0.002673 0.503559 7.146E-06 19465 0.001566
8/17/2023 3183.25 3183.25 -0.003387 0.502546 1.147E-05 19365.25 -0.005138
8/18/2023 3163.55005 3163.550049 -0.006208 0.498555 3.854E-05 19310.15 -0.002849
8/21/2023 3182.30005 3182.300049 0.005909 0.515813 3.492E-05 19393.6 0.004312
8/22/2023 3179.69995 3179.699951 -0.000817 0.506196 6.681E-07 19396.45 0.000147
8/23/2023 3168.80005 3168.800049 -0.003434 0.50248 1.179E-05 19444 0.002449
8/24/2023 3225.6001 3225.600098 0.017766 0.532985 0.000316 19386.7 -0.002951
8/25/2023 3259.30005 3259.300049 0.010393 0.522274 0.000108 19265.8 -0.006256
8/28/2023 3259.69995 3259.699951 0.000123 0.507534 1.505E-08 19306.05 0.002087
8/29/2023 3285.69995 3285.699951 0.007945 0.518741 6.312E-05 19342.65 0.001894
8/30/2023 3294.69995 3294.699951 0.002735 0.511264 7.482E-06 19347.45 0.000248
8/31/2023 3256.1001 3256.100098 -0.011785 0.49071 0.000139 19253.8 -0.004852
9/1/2023 3259.55005 3259.550049 0.001059 0.508869 1.121E-06 19435.3 0.009383
9/4/2023 3235.55005 3235.550049 -0.00739 0.496886 5.462E-05 19528.8 0.004799
9/5/2023 3223.30005 3223.300049 -0.003793 0.50197 1.439E-05 19574.9 0.002358
9/6/2023 3225.30005 3225.300049 0.00062 0.508244 3.848E-07 19611.05 0.001845
9/7/2023 3246.3501 3246.350098 0.006505 0.516669 4.232E-05 19727.05 0.005898
9/8/2023 3238.05005 3238.050049 -0.00256 0.503719 6.554E-06 19819.95 0.004698
9/11/2023 3259.3999 3259.399902 0.006572 0.516765 4.319E-05 19996.35 0.008861
9/12/2023 3256.8501 3256.850098 -0.000783 0.506245 6.125E-07 19993.2 -0.000158
9/13/2023 3277.75 3277.75 0.006397 0.516513 4.092E-05 20070 0.003834
9/14/2023 3240.25 3240.25 -0.011507 0.4911 0.000132 20103.1 0.001648
9/15/2023 3196.6499 3196.649902 -0.013547 0.488244 0.000184 20192.35 0.00443
9/18/2023 3206.30005 3206.300049 0.003014 0.511663 9.086E-06 20133.3 -0.002929
9/20/2023 3214.3501 3214.350098 0.002508 0.510938 6.288E-06 19901.4 -0.011585

Total 496 251.74 0.109664 0.125053

 Daily Per AnnumPer Annum Percentage
Mean -2.84E-05 -0.007123 -0.71229187
Variance 0.50754 127.3926 12739.26341
Standard D 0.712419 11.28683 1128.683455

Daily Daily Per Annum

Variance Y 0.50754 Variance X 8.51865E-05 0.021382
Standard D 0.712419 Standard D0.009229652 0.146225

Betaβ 0.699495129
Alphaα -0.00020474
Systematic 0.000042
Unsystemat 0.507499
Correlationρ
0.433752015
Coeff. Of 0.188140811
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 792.510803 792.510803 17562
9/22/2021 785.535706 785.535706 -0.00884 172.6582 7.815E-05 17546.65 -0.000874
9/23/2021 809.250793 809.250793 0.029743 171.6457 0.000885 17822.95 0.015624
9/24/2021 795.201111 795.201111 -0.017514 172.8862 0.000307 17853.2 0.001696
9/27/2021 794.105103 794.105103 -0.001379 172.4621 1.902E-06 17855.1 0.000106
9/28/2021 786.382751 786.382751 -0.009772 172.6827 9.55E-05 17748.6 -0.005983
9/29/2021 779.35791 779.35791 -0.008973 172.6617 8.052E-05 17711.3 -0.002104
9/30/2021 763.813599 763.813599 -0.020147 172.9554 0.000406 17618.15 -0.005273
10/1/2021 765.407898 765.407898 0.002085 172.3712 4.348E-06 17532.05 -0.004899
10/4/2021 776.219116 776.219116 0.014026 172.0578 0.000197 17691.25 0.009039
10/5/2021 779.806213 779.806213 0.004611 172.3049 2.126E-05 17822.3 0.00738
10/6/2021 776.169312 776.169312 -0.004675 172.5487 2.185E-05 17646 -0.009941
10/7/2021 774.325928 774.325928 -0.002378 172.4884 5.654E-06 17790.35 0.008147
10/8/2021 779.158569 779.158569 0.006222 172.2626 3.871E-05 17895.2 0.005876
10/11/2021 784.340027 784.340027 0.006628 172.2519 4.393E-05 17945.95 0.002832
10/12/2021 794.304382 794.304382 0.012624 172.0945 0.000159 17991.95 0.00256
10/13/2021 791.763367 791.763367 -0.003204 172.5101 1.027E-05 18161.75 0.009393
10/14/2021 799.186829 799.186829 0.009332 172.1809 8.709E-05 18338.55 0.009688
10/18/2021 810.396729 810.396729 0.013929 172.0603 0.000194 18477.05 0.007524
10/19/2021 798.78833 798.78833 -0.014428 172.805 0.000208 18418.75 -0.00316
10/20/2021 801.927002 801.927002 0.003922 172.3229 1.538E-05 18266.6 -0.008295
10/21/2021 804.916321 804.916321 0.003721 172.3282 1.384E-05 18178.1 -0.004857
10/22/2021 813.784546 813.784546 0.010957 172.1383 0.00012 18114.9 -0.003483
10/25/2021 842.083191 842.083191 0.034183 171.5294 0.001168 18125.4 0.000579
10/26/2021 838.894653 838.894653 -0.003794 172.5256 1.439E-05 18268.4 0.007859
10/27/2021 784.688782 784.688782 -0.066798 174.1846 0.004462 18210.95 -0.00315
10/28/2021 755.642822 755.642822 -0.037718 173.4179 0.001423 17857.25 -0.019613
10/29/2021 739.351257 739.351257 -0.021796 172.9988 0.000475 17671.65 -0.010448
11/1/2021 749.664185 749.664185 0.013852 172.0623 0.000192 17929.65 0.014494
11/2/2021 753.151733 753.151733 0.004641 172.304 2.154E-05 17888.95 -0.002273
11/3/2021 747.920471 747.920471 -0.00697 172.609 4.858E-05 17829.2 -0.003346
11/4/2021 750.262146 750.262146 0.003126 172.3438 9.772E-06 17916.8 0.004901
11/8/2021 748.368896 748.368896 -0.002527 172.4923 6.384E-06 18068.55 0.008434
11/9/2021 742.39032 742.39032 -0.008021 172.6366 6.433E-05 18044.25 -0.001346
11/10/2021 746.674927 746.674927 0.005755 172.2748 3.312E-05 18017.2 -0.0015
11/11/2021 735.415283 735.415283 -0.015195 172.8252 0.000231 17873.6 -0.008002
11/12/2021 733.422424 733.422424 -0.002714 172.4972 7.363E-06 18102.75 0.012739
11/15/2021 730.632446 730.632446 -0.003811 172.526 1.453E-05 18109.45 0.00037
11/16/2021 723.557861 723.557861 -0.00973 172.6815 9.467E-05 17999.2 -0.006107
11/17/2021 709.807068 709.807068 -0.019187 172.9302 0.000368 17898.65 -0.005602
11/18/2021 703.828491 703.828491 -0.008458 172.6481 7.155E-05 17764.8 -0.007506
11/22/2021 683.949768 683.949768 -0.02865 173.1792 0.000821 17416.55 -0.019798
11/23/2021 683.202332 683.202332 -0.001093 172.4546 1.196E-06 17503.35 0.004971
11/24/2021 682.704224 682.704224 -0.000729 172.4451 5.319E-07 17415.05 -0.005057
11/25/2021 677.472961 677.472961 -0.007692 172.628 5.917E-05 17536.25 0.006935
11/26/2021 659.387756 659.387756 -0.027058 173.1373 0.000732 17026.45 -0.029502
11/29/2021 648.775696 648.775696 -0.016225 172.8523 0.000263 17053.95 0.001614
11/30/2021 653.309448 653.309448 0.006964 172.2431 4.85E-05 16983.2 -0.004157
12/1/2021 677.17395 677.17395 0.035877 171.485 0.001287 17166.9 0.010759
12/2/2021 673.686462 673.686462 -0.005163 172.5615 2.666E-05 17401.65 0.013582
12/3/2021 670.597534 670.597534 -0.004596 172.5466 2.112E-05 17196.7 -0.011848
12/6/2021 660.732849 660.732849 -0.01482 172.8153 0.00022 16912.25 -0.016679
12/7/2021 684.547607 684.547607 0.035409 171.4973 0.001254 17176.7 0.015516
12/8/2021 694.611511 694.611511 0.014595 172.0428 0.000213 17469.75 0.016917
12/9/2021 691.472778 691.472778 -0.004529 172.5449 2.051E-05 17516.85 0.002692
12/10/2021 685.593811 685.593811 -0.008538 172.6502 7.291E-05 17511.3 -0.000317
12/13/2021 701.486877 701.486877 0.022917 171.8246 0.000525 17368.25 -0.008203
12/14/2021 708.362305 708.362305 0.009754 172.1699 9.513E-05 17324.9 -0.002499
12/15/2021 709.956543 709.956543 0.002248 172.3669 5.054E-06 17221.4 -0.005992
12/16/2021 707.11676 707.11676 -0.004008 172.5312 1.606E-05 17248.4 0.001567
12/17/2021 686.440735 686.440735 -0.029676 173.2062 0.000881 16985.2 -0.015377
12/20/2021 671.942749 671.942749 -0.021347 172.987 0.000456 16614.2 -0.022085
12/21/2021 663.473022 663.473022 -0.012685 172.7592 0.000161 16770.85 0.009385
12/22/2021 666.96051 666.96051 0.005243 172.2883 2.749E-05 16955.45 0.010947
12/23/2021 676.376831 676.376831 0.01402 172.0579 0.000197 17072.6 0.006886
12/24/2021 665.117188 665.117188 -0.016787 172.8671 0.000282 17003.75 -0.004041
12/27/2021 669.75061 669.75061 0.006942 172.2437 4.819E-05 17086.25 0.00484
12/28/2021 673.038757 673.038757 0.004897 172.2973 2.399E-05 17233.25 0.008567
12/29/2021 668.106506 668.106506 -0.007355 172.6191 5.41E-05 17213.6 -0.001141
12/30/2021 666.462341 666.462341 -0.002464 172.4906 6.071E-06 17203.95 -0.000561
12/31/2021 676.127747 676.127747 0.014398 172.048 0.000207 17354.05 0.008687
1/3/2022 693.864136 693.864136 0.025894 171.7466 0.000671 17625.7 0.015532
1/4/2022 706.61853 706.61853 0.018215 171.9479 0.000332 17805.25 0.010135
1/5/2022 724.305115 724.305115 0.024722 171.7773 0.000611 17925.25 0.006717
1/6/2022 727.693054 727.693054 0.004667 172.3034 2.178E-05 17745.9 -0.010056
1/7/2022 727.991943 727.991943 0.000411 172.4151 1.686E-07 17812.7 0.003757
1/10/2022 740.148315 740.148315 0.016561 171.9913 0.000274 18003.3 0.010643
1/11/2022 740.596741 740.596741 0.000606 172.41 3.668E-07 18055.75 0.002909
1/12/2022 744.183899 744.183899 0.004832 172.299 2.335E-05 18212.35 0.008636
1/13/2022 738.055908 738.055908 -0.008269 172.6431 6.837E-05 18257.8 0.002493
1/14/2022 719.123718 719.123718 -0.025986 173.109 0.000675 18255.75 -0.000112
1/17/2022 710.106018 710.106018 -0.012619 172.7575 0.000159 18308.1 0.002863
1/18/2022 722.611267 722.611267 0.017457 171.9678 0.000305 18113.05 -0.010711
1/19/2022 726.995483 726.995483 0.006049 172.2671 3.659E-05 17938.4 -0.009689
1/20/2022 726.297974 726.297974 -0.00096 172.4511 9.214E-07 17757 -0.010164
1/21/2022 709.956543 709.956543 -0.022757 173.0241 0.000518 17617.15 -0.007907
1/24/2022 702.084717 702.084717 -0.01115 172.7189 0.000124 17149.1 -0.026927
1/25/2022 749.514832 749.514832 0.065372 170.7134 0.004274 17277.95 0.007485
1/27/2022 771.087524 771.087524 0.028376 171.6815 0.000805 17110.15 -0.009759
1/28/2022 761.970154 761.970154 -0.011895 172.7384 0.000141 17101.95 -0.000479
1/31/2022 770.290344 770.290344 0.01086 172.1408 0.000118 17339.85 0.013815
2/1/2022 779.108826 779.108826 0.011383 172.1271 0.00013 17576.85 0.013575
2/2/2022 801.229492 801.229492 0.027997 171.6914 0.000784 17780 0.011492
2/3/2022 796.695801 796.695801 -0.005674 172.575 3.22E-05 17560.2 -0.012439
 2/4/2022 795.699341 795.699341 -0.001252 172.4588 1.566E-06 17516.3 -0.002503
2/7/2022 786.781311 786.781311 -0.011271 172.722 0.000127 17213.6 -0.017432
2/8/2022 795.699341 795.699341 0.011271 172.13 0.000127 17266.75 0.003083
2/9/2022 800.980408 800.980408 0.006615 172.2522 4.376E-05 17463.8 0.011348
2/10/2022 806.90918 806.90918 0.007375 172.2323 5.439E-05 17605.85 0.008101
2/11/2022 800.930603 800.930603 -0.007437 172.6213 5.531E-05 17374.75 -0.013213
2/14/2022 770.589294 770.589294 -0.038619 173.4416 0.001491 16842.8 -0.031095
2/15/2022 794.105103 794.105103 0.03006 171.6374 0.000904 17352.45 0.02981
2/16/2022 794.204712 794.204712 0.000125 172.4226 1.573E-08 17322.2 -0.001745
2/17/2022 780.005554 780.005554 -0.01804 172.9 0.000325 17304.6 -0.001017
2/18/2022 784.589172 784.589172 0.005859 172.2721 3.433E-05 17276.3 -0.001637
2/21/2022 786.033997 786.033997 0.00184 172.3776 3.385E-06 17206.65 -0.00404
2/22/2022 776.368652 776.368652 -0.012373 172.751 0.000153 17092.2 -0.006674
2/23/2022 774.425598 774.425598 -0.002506 172.4917 6.279E-06 17063.25 -0.001695
2/24/2022 727.693054 727.693054 -0.062242 174.0644 0.003874 16247.95 -0.04896
2/25/2022 755.343933 755.343933 0.037294 171.4479 0.001391 16658.4 0.024948
2/28/2022 739.749817 739.749817 -0.020861 172.9742 0.000435 16793.9 0.008101
3/2/2022 747.571777 747.571777 0.010518 172.1498 0.000111 16605.95 -0.011255
3/3/2022 735.016785 735.016785 -0.016937 172.871 0.000287 16498.05 -0.006519
3/4/2022 712.447632 712.447632 -0.031187 173.2459 0.000973 16245.35 -0.015436
3/7/2022 665.166992 665.166992 -0.068668 174.234 0.004715 15863.15 -0.023808
3/8/2022 668.006836 668.006836 0.00426 172.3141 1.815E-05 16013.45 0.00943
3/9/2022 671.793213 671.793213 0.005652 172.2775 3.195E-05 16345.35 0.020514
3/10/2022 692.469177 692.469177 0.030313 171.6307 0.000919 16594.9 0.015152
3/11/2022 688.383789 688.383789 -0.005917 172.5814 3.501E-05 16630.45 0.00214
3/14/2022 707.515259 707.515259 0.027413 171.7068 0.000751 16871.3 0.014379
3/15/2022 695.657776 695.657776 -0.016901 172.8701 0.000286 16663 -0.012423
3/16/2022 721.265991 721.265991 0.03615 171.4778 0.001307 16975.35 0.018572
3/17/2022 736.611023 736.611023 0.021052 171.8735 0.000443 17287.05 0.018195
3/21/2022 723.308716 723.308716 -0.018224 172.9048 0.000332 17117.6 -0.009851
3/22/2022 728.789063 728.789063 0.007548 172.2277 5.698E-05 17315.5 0.011495
3/23/2022 724.155701 724.155701 -0.006378 172.5935 4.068E-05 17245.65 -0.004042
3/24/2022 719.671753 719.671753 -0.006211 172.5891 3.858E-05 17222.75 -0.001329
3/25/2022 718.675293 718.675293 -0.001386 172.4623 1.92E-06 17153 -0.004058
3/28/2022 733.372681 733.372681 0.020244 171.8947 0.00041 17222 0.004015
3/29/2022 735.16626 735.16626 0.002443 172.3618 5.967E-06 17325.3 0.00598
3/30/2022 747.771118 747.771118 0.017 171.9797 0.000289 17498.25 0.009933
3/31/2022 758.432861 758.432861 0.014157 172.0543 0.0002 17464.75 -0.001916
4/1/2022 771.785034 771.785034 0.017452 171.9679 0.000305 17670.45 0.011709
4/4/2022 781.300903 781.300903 0.012254 172.1042 0.00015 18053.4 0.02144
4/5/2022 780.304504 780.304504 -0.001276 172.4594 1.628E-06 17957.4 -0.005332
4/6/2022 770.93811 770.93811 -0.012076 172.7432 0.000146 17807.65 -0.008374
4/7/2022 789.2724 789.2724 0.023503 171.8092 0.000552 17639.55 -0.009485
4/8/2022 792.062378 792.062378 0.003529 172.3333 1.245E-05 17784.35 0.008175
4/11/2022 783.243958 783.243958 -0.011196 172.7201 0.000125 17674.95 -0.00617
4/12/2022 795.599731 795.599731 0.015652 172.0151 0.000245 17530.3 -0.008217
4/13/2022 790.218994 790.218994 -0.006786 172.6042 4.605E-05 17475.65 -0.003122
4/18/2022 795.998291 795.998291 0.007287 172.2346 5.31E-05 17173.65 -0.017432
4/19/2022 794.952026 794.952026 -0.001315 172.4605 1.73E-06 16958.65 -0.012598
4/20/2022 791.863159 791.863159 -0.003893 172.5282 1.516E-05 17136.55 0.010436
4/21/2022 798.937683 798.937683 0.008894 172.1924 7.911E-05 17392.6 0.014831
4/22/2022 777.813416 777.813416 -0.026796 173.1304 0.000718 17171.95 -0.012768
4/25/2022 777.913147 777.913147 0.000128 172.4226 1.644E-08 16953.95 -0.012776
4/26/2022 772.233398 772.233398 -0.007328 172.6184 5.37E-05 17200.8 0.014455
4/27/2022 763.165894 763.165894 -0.011811 172.7363 0.00014 17038.4 -0.009486
4/28/2022 777.016296 777.016296 0.017986 171.9539 0.000323 17245.05 0.012056
4/29/2022 725.999023 725.999023 -0.067913 174.2141 0.004612 17102.55 -0.008298
5/2/2022 724.75354 724.75354 -0.001717 172.471 2.948E-06 17069.1 -0.001958
5/4/2022 704.675476 704.675476 -0.028094 173.1645 0.000789 16677.6 -0.023203
5/5/2022 699.842773 699.842773 -0.006882 172.6067 4.736E-05 16682.65 0.000303
5/6/2022 670.996094 670.996094 -0.042092 173.5331 0.001772 16411.25 -0.016402
5/9/2022 661.33075 661.33075 -0.014509 172.8072 0.000211 16301.85 -0.006689
5/10/2022 657.394836 657.394836 -0.005969 172.5827 3.563E-05 16240.05 -0.003798
5/11/2022 669.94989 669.94989 0.018918 171.9294 0.000358 16167.1 -0.004502
5/12/2022 647.330933 647.330933 -0.034345 173.3291 0.00118 15808 -0.022462
5/13/2022 633.67981 633.67981 -0.021314 172.9861 0.000454 15782.15 -0.001637
5/16/2022 636.669067 636.669067 0.004706 172.3023 2.215E-05 15842.3 0.003804
5/17/2022 652.612 652.612 0.024733 171.777 0.000612 16259.3 0.025981
5/18/2022 657.095947 657.095947 0.006847 172.2461 4.689E-05 16240.3 -0.001169
5/19/2022 647.878906 647.878906 -0.014126 172.7971 0.0002 15809.4 -0.026891
5/20/2022 670.697144 670.697144 0.034614 171.5181 0.001198 16266.15 0.028482
5/23/2022 672.939148 672.939148 0.003337 172.3383 1.114E-05 16214.7 -0.003168
5/24/2022 661.679443 661.679443 -0.016874 172.8693 0.000285 16125.15 -0.005538
5/25/2022 662.626099 662.626099 0.00143 172.3884 2.044E-06 16025.8 -0.00618
5/26/2022 680.810913 680.810913 0.027074 171.7156 0.000733 16170.15 0.008967
5/27/2022 685.842896 685.842896 0.007364 172.2326 5.423E-05 16352.45 0.011211
5/30/2022 691.173828 691.173828 0.007743 172.2226 6E-05 16661.4 0.018717
5/31/2022 682.754028 682.754028 -0.012257 172.748 0.00015 16584.55 -0.004623
6/1/2022 683.600952 683.600952 0.00124 172.3934 1.537E-06 16522.75 -0.003733
6/2/2022 689.081299 689.081299 0.007985 172.2163 6.376E-05 16628 0.00635
6/3/2022 674.882202 674.882202 -0.020821 172.9732 0.000434 16584.3 -0.002632
6/6/2022 669.800354 669.800354 -0.007558 172.6245 5.713E-05 16569.55 -0.00089
6/7/2022 663.473022 663.473022 -0.009491 172.6753 9.009E-05 16416.35 -0.009289
6/8/2022 656.248901 656.248901 -0.010948 172.7136 0.00012 16356.25 -0.003668
6/9/2022 658.939331 658.939331 0.004091 172.3185 1.674E-05 16478.1 0.007422
6/10/2022 658.341492 658.341492 -0.000908 172.4498 8.239E-07 16201.8 -0.01691
6/13/2022 646.633423 646.633423 -0.017944 172.8975 0.000322 15774.4 -0.026734
6/14/2022 648.426941 648.426941 0.00277 172.3532 7.672E-06 15732.1 -0.002685
6/15/2022 648.177856 648.177856 -0.000384 172.436 1.476E-07 15692.15 -0.002543
6/16/2022 632.633545 632.633545 -0.024274 173.064 0.000589 15360.6 -0.021355
6/17/2022 632.932495 632.932495 0.000472 172.4135 2.232E-07 15293.5 -0.004378
6/20/2022 626.057068 626.057068 -0.010922 172.7129 0.000119 15350.15 0.003697
6/21/2022 634.227783 634.227783 0.012967 172.0856 0.000168 15638.8 0.01863
6/22/2022 624.5625 624.5625 -0.015357 172.8295 0.000236 15413.3 -0.014524
6/23/2022 627.103271 627.103271 0.00406 172.3193 1.648E-05 15556.65 0.009257
6/24/2022 631.736816 631.736816 0.007362 172.2326 5.419E-05 15699.25 0.009125
6/27/2022 634.825623 634.825623 0.004877 172.2978 2.379E-05 15832.05 0.008423
6/28/2022 640.056946 640.056946 0.008207 172.2105 6.735E-05 15850.2 0.001146
6/29/2022 623.316956 623.316956 -0.026502 173.1226 0.000702 15799.1 -0.003229
6/30/2022 634.526733 634.526733 0.017824 171.9581 0.000318 15780.25 -0.001194
7/1/2022 641.651245 641.651245 0.011166 172.1328 0.000125 15752.05 -0.001789
7/4/2022 652.014099 652.014099 0.016021 172.0054 0.000257 15835.35 0.005274
7/5/2022 646.184937 646.184937 -0.00898 172.6618 8.065E-05 15810.85 -0.001548
7/6/2022 655.601257 655.601257 0.014467 172.0462 0.000209 15989.8 0.011255
7/7/2022 656.798828 656.798828 0.001825 172.378 3.331E-06 16132.9 0.00891
7/8/2022 667.776184 667.776184 0.016575 171.9909 0.000275 16220.6 0.005421
7/11/2022 678.454224 678.454224 0.015864 172.0095 0.000252 16216 -0.000284
7/12/2022 674.811768 674.811768 -0.005383 172.5673 2.898E-05 16058.3 -0.009773
7/13/2022 678.50415 678.50415 0.005457 172.2826 2.978E-05 15966.65 -0.005724
7/14/2022 666.878052 666.878052 -0.017283 172.8801 0.000299 15938.65 -0.001755
7/15/2022 660.840454 660.840454 -0.009095 172.6649 8.271E-05 16049.2 0.006912
7/18/2022 683.094666 683.094666 0.033121 171.5572 0.001097 16278.5 0.014186
7/19/2022 699.161621 699.161621 0.023248 171.8159 0.00054 16340.55 0.003805
7/20/2022 704.25116 704.25116 0.007253 172.2355 5.261E-05 16520.85 0.010973
7/21/2022 714.080933 714.080933 0.013861 172.0621 0.000192 16605.25 0.005096
7/22/2022 729.249756 729.249756 0.02102 171.8743 0.000442 16719.45 0.006854
7/25/2022 725.856689 725.856689 -0.004664 172.5484 2.175E-05 16631 -0.005304
7/26/2022 704.999634 704.999634 -0.029155 173.1925 0.00085 16483.85 -0.008887
7/27/2022 717.473938 717.473938 0.017539 171.9656 0.000308 16641.8 0.009537
7/28/2022 724.409668 724.409668 0.00962 172.1734 9.255E-05 16929.6 0.017146
7/29/2022 723.262085 723.262085 -0.001585 172.4676 2.514E-06 17158.25 0.013416
8/1/2022 729.299622 729.299622 0.008313 172.2077 6.911E-05 17340.05 0.01054
8/2/2022 728.950378 728.950378 -0.000479 172.4385 2.294E-07 17345.45 0.000311
8/3/2022 729.000244 729.000244 6.841E-05 172.4241 4.679E-09 17388.15 0.002459
8/4/2022 720.118469 720.118469 -0.012258 172.748 0.00015 17382 -0.000354
8/5/2022 727.004333 727.004333 0.009517 172.1761 9.057E-05 17397.5 0.000891
8/8/2022 744.019348 744.019348 0.023135 171.8189 0.000535 17525.1 0.007308
8/10/2022 737.482788 737.482788 -0.008824 172.6577 7.787E-05 17534.75 0.000551
8/11/2022 757.292053 757.292053 0.026506 171.7305 0.000703 17659 0.007061
8/12/2022 758.988525 758.988525 0.002238 172.3672 5.007E-06 17698.15 0.002215
8/16/2022 763.0802 763.0802 0.005376 172.2847 2.891E-05 17825.25 0.007156
8/17/2022 770.514832 770.514832 0.009696 172.1714 9.401E-05 17944.25 0.006654
8/18/2022 763.479309 763.479309 -0.009173 172.6669 8.414E-05 17956.5 0.000682
8/19/2022 755.944824 755.944824 -0.009918 172.6865 9.836E-05 17758.45 -0.011091
8/22/2022 740.326904 740.326904 -0.020877 172.9746 0.000436 17490.7 -0.015192
8/23/2022 745.516296 745.516296 0.006985 172.2425 4.879E-05 17577.5 0.00495
8/24/2022 748.609924 748.609924 0.004141 172.3172 1.715E-05 17604.95 0.00156
8/25/2022 741.823853 741.823853 -0.009106 172.6652 8.292E-05 17522.45 -0.004697
8/26/2022 743.370667 743.370667 0.002083 172.3712 4.339E-06 17558.9 0.002078
8/29/2022 727.203979 727.203979 -0.021988 173.0039 0.000483 17312.9 -0.014109
8/30/2022 749.957092 749.957092 0.030809 171.6178 0.000949 17759.3 0.025457
9/1/2022 742.622253 742.622253 -0.009828 172.6841 9.66E-05 17542.8 -0.012266
9/2/2022 748.65979 748.65979 0.008097 172.2133 6.556E-05 17539.45 -0.000191
9/5/2022 754.547668 754.547668 0.007834 172.2202 6.137E-05 17665.8 0.007178
 9/6/2022 748.460205 748.460205 -0.0081 172.6387 6.562E-05 17655.6 -0.000578
9/7/2022 753.849121 753.849121 0.007174 172.2376 5.147E-05 17624.4 -0.001769
9/8/2022 778.14917 778.14917 0.031726 171.5937 0.001007 17798.75 0.009844
9/9/2022 783.238647 783.238647 0.006519 172.2548 4.25E-05 17833.35 0.001942
9/12/2022 799.355469 799.355469 0.020368 171.8914 0.000415 17936.35 0.005759
9/13/2022 803.896179 803.896179 0.005664 172.2772 3.209E-05 18070.05 0.007427
9/14/2022 801.401306 801.401306 -0.003108 172.5076 9.662E-06 18003.75 -0.003676
9/15/2022 788.378113 788.378113 -0.016384 172.8565 0.000268 17877.4 -0.007043
9/16/2022 787.679565 787.679565 -0.000886 172.4492 7.858E-07 17530.85 -0.019575
9/19/2022 796.461426 796.461426 0.011087 172.1349 0.000123 17622.25 0.0052
9/20/2022 811.08136 811.08136 0.01819 171.9485 0.000331 17816.25 0.010949
9/21/2022 804.894104 804.894104 -0.007658 172.6271 5.864E-05 17718.35 -0.00551
9/22/2022 787.579712 787.579712 -0.021746 172.9975 0.000473 17629.8 -0.00501
9/23/2022 767.022034 767.022034 -0.026449 173.1212 0.0007 17327.35 -0.017305
9/26/2022 741.075378 741.075378 -0.034413 173.3309 0.001184 17016.3 -0.018114
9/27/2022 735.985901 735.985901 -0.006891 172.6069 4.749E-05 17007.4 -0.000523
9/28/2022 714.979126 714.979126 -0.028958 173.1872 0.000839 16858.6 -0.008788
9/29/2022 717.523865 717.523865 0.003553 172.3326 1.262E-05 16818.1 -0.002405
9/30/2022 731.694763 731.694763 0.019557 171.9127 0.000382 17094.35 0.016292
10/3/2022 721.266174 721.266174 -0.014355 172.8031 0.000206 16887.35 -0.012183
10/4/2022 741.274963 741.274963 0.027363 171.708 0.000749 17274.3 0.022655
10/6/2022 753.549683 753.549683 0.016423 171.9949 0.00027 17331.8 0.003323
10/7/2022 754.148499 754.148499 0.000794 172.4051 6.31E-07 17314.65 -0.00099
10/10/2022 775.255066 775.255066 0.027603 171.7018 0.000762 17241 -0.004263
10/11/2022 783.937195 783.937195 0.011137 172.1336 0.000124 16983.55 -0.015045
10/12/2022 807.039734 807.039734 0.029044 171.664 0.000844 17123.6 0.008212
10/13/2022 800.353455 800.353455 -0.008319 172.6445 6.921E-05 17014.35 -0.006401
10/14/2022 798.856567 798.856567 -0.001872 172.4751 3.505E-06 17185.7 0.010021
10/17/2022 812.478516 812.478516 0.016908 171.9822 0.000286 17311.8 0.007311
10/18/2022 814.67395 814.67395 0.002698 172.3551 7.282E-06 17486.95 0.010066
10/19/2022 828.14624 828.14624 0.016402 171.9954 0.000269 17512.25 0.001446
10/20/2022 824.15448 824.15448 -0.004832 172.5528 2.335E-05 17563.95 0.002948
10/21/2022 898.551453 898.551453 0.086426 170.1637 0.007469 17576.3 0.000703
10/24/2022 907.582886 907.582886 0.010001 172.1634 0.0001 17730.75 0.008749
10/25/2022 900.996399 900.996399 -0.007284 172.6173 5.305E-05 17656.35 -0.004205
10/27/2022 913.271179 913.271179 0.013532 172.0707 0.000183 17736.95 0.004555
10/28/2022 901.195984 901.195984 -0.01331 172.7756 0.000177 17786.8 0.002807
10/31/2022 904.139954 904.139954 0.003261 172.3403 1.064E-05 18012.2 0.012593
11/1/2022 869.960266 869.960266 -0.038537 173.4395 0.001485 18145.4 0.007368
11/2/2022 861.7771 861.7771 -0.009451 172.6742 8.932E-05 18082.85 -0.003453
11/3/2022 862.276001 862.276001 0.000579 172.4107 3.35E-07 18052.7 -0.001669
11/4/2022 866.317749 866.317749 0.004676 172.3031 2.187E-05 18117.15 0.003564
11/7/2022 871.157837 871.157837 0.005571 172.2796 3.104E-05 18202.8 0.004716
11/9/2022 871.90625 871.90625 0.000859 172.4034 7.374E-07 18157 -0.002519
11/10/2022 841.967834 841.967834 -0.03494 173.3447 0.001221 18028.2 -0.007119
11/11/2022 848.953491 848.953491 0.008263 172.209 6.827E-05 18349.7 0.017676
11/14/2022 849.252869 849.252869 0.000353 172.4167 1.243E-07 18329.15 -0.00112
11/15/2022 856.887207 856.887207 0.008949 172.191 8.009E-05 18403.4 0.004043
11/16/2022 853.64386 853.64386 -0.003792 172.5255 1.438E-05 18409.65 0.00034
11/17/2022 856.43811 856.43811 0.003268 172.3401 1.068E-05 18343.9 -0.003578
11/18/2022 857.436035 857.436035 0.001165 172.3953 1.356E-06 18307.65 -0.001978
11/21/2022 868.263733 868.263733 0.012549 172.0965 0.000157 18159.95 -0.0081
11/22/2022 868.263733 868.263733 0 172.4259 0 18244.2 0.004629
11/23/2022 872.904236 872.904236 0.00533 172.286 2.841E-05 18267.25 0.001263
11/24/2022 876.746338 876.746338 0.004392 172.3106 1.929E-05 18484.1 0.011801
11/25/2022 885.927429 885.927429 0.010417 172.1524 0.000109 18512.75 0.001549
11/28/2022 889.869324 889.869324 0.00444 172.3093 1.971E-05 18562.75 0.002697
11/29/2022 890.717529 890.717529 0.000953 172.4009 9.077E-07 18618.05 0.002975
11/30/2022 899.399719 899.399719 0.0097 172.1713 9.409E-05 18758.35 0.007507
12/1/2022 901.994324 901.994324 0.002881 172.3503 8.298E-06 18812.5 0.002883
12/2/2022 903.291748 903.291748 0.001437 172.3882 2.066E-06 18696.1 -0.006207
12/5/2022 897.353943 897.353943 -0.006595 172.5992 4.35E-05 18701.05 0.000265
12/6/2022 902.792725 902.792725 0.006043 172.2673 3.651E-05 18642.75 -0.003122
12/7/2022 912.772217 912.772217 0.010993 172.1373 0.000121 18560.5 -0.004422
12/8/2022 937.421448 937.421448 0.026647 171.7268 0.00071 18609.35 0.002628
12/9/2022 931.783081 931.783081 -0.006033 172.5844 3.64E-05 18496.6 -0.006077
12/12/2022 936.722961 936.722961 0.005288 172.2871 2.796E-05 18497.15 2.978E-05
12/13/2022 942.660645 942.660645 0.006319 172.26 3.993E-05 18608 0.005975
12/14/2022 940.46521 940.46521 -0.002332 172.4872 5.437E-06 18660.3 0.002807
12/15/2022 936.223938 936.223938 -0.00452 172.5446 2.043E-05 18414.9 -0.013238
12/16/2022 933.180176 933.180176 -0.003256 172.5114 1.06E-05 18269 -0.007955
12/19/2022 944.257446 944.257446 0.011801 172.1161 0.000139 18420.45 0.008256
12/20/2022 947.800171 947.800171 0.003745 172.3276 1.402E-05 18385.3 -0.00191
12/21/2022 930.385986 930.385986 -0.018544 172.9133 0.000344 18199.1 -0.010179
12/22/2022 917.662109 917.662109 -0.01377 172.7877 0.00019 18127.35 -0.00395
12/23/2022 904.738708 904.738708 -0.014183 172.7986 0.000201 17806.8 -0.017841
12/26/2022 926.793396 926.793396 0.024084 171.794 0.00058 18014.6 0.011602
12/27/2022 930.286133 930.286133 0.003762 172.3271 1.415E-05 18132.3 0.006512
12/28/2022 922.801575 922.801575 -0.008078 172.6381 6.525E-05 18122.5 -0.000541
12/29/2022 932.631287 932.631287 0.010596 172.1478 0.000112 18191 0.003773
12/30/2022 931.833008 931.833008 -0.000856 172.4484 7.333E-07 18105.3 -0.004722
1/2/2023 939.66687 939.66687 0.008372 172.2061 7.009E-05 18197.45 0.005077
1/3/2023 960.324341 960.324341 0.021746 171.8553 0.000473 18232.55 0.001927
1/4/2023 955.484314 955.484314 -0.005053 172.5586 2.553E-05 18042.95 -0.010454
1/5/2023 947.600525 947.600525 -0.008285 172.6436 6.865E-05 17992.15 -0.002819
1/6/2023 937.970398 937.970398 -0.010215 172.6943 0.000104 17859.45 -0.007403
1/9/2023 956.781616 956.781616 0.019857 171.9048 0.000394 18101.2 0.013445
1/10/2023 950.195251 950.195251 -0.006908 172.6074 4.772E-05 17914.15 -0.010387
1/11/2023 947.800171 947.800171 -0.002524 172.4922 6.37E-06 17895.7 -0.001031
1/12/2023 933.629211 933.629211 -0.015064 172.8218 0.000227 17858.2 -0.002098
1/13/2023 932.232178 932.232178 -0.001497 172.4652 2.242E-06 17956.6 0.005495
1/16/2023 911.275269 911.275269 -0.022737 173.0236 0.000517 17894.85 -0.003445
1/17/2023 915.815918 915.815918 0.00497 172.2954 2.47E-05 18053.3 0.008816
1/18/2023 922.102966 922.102966 0.006842 172.2463 4.681E-05 18165.35 0.006187
1/19/2023 926.793396 926.793396 0.005074 172.2927 2.574E-05 18107.85 -0.00317
1/20/2023 928.639526 928.639526 0.00199 172.3737 3.96E-06 18027.65 -0.004439
1/23/2023 930.785156 930.785156 0.002308 172.3653 5.326E-06 18118.55 0.00503
1/24/2023 908.331299 908.331299 -0.024419 173.0678 0.000596 18118.3 -1.38E-05
1/25/2023 890.517944 890.517944 -0.019806 172.9465 0.000392 17891.95 -0.012572
1/27/2023 871.956177 871.956177 -0.021064 172.9796 0.000444 17604.35 -0.016205
1/30/2023 870.059998 870.059998 -0.002177 172.4831 4.739E-06 17648.95 0.00253
1/31/2023 869.810547 869.810547 -0.000287 172.4334 8.222E-08 17662.15 0.000748
2/1/2023 855.490051 855.490051 -0.016601 172.8622 0.000276 17616.3 -0.002599
2/2/2023 866.667053 866.667053 0.01298 172.0852 0.000168 17610.4 -0.000335
2/3/2023 880.787964 880.787964 0.016162 172.0017 0.000261 17854.05 0.013741
2/6/2023 880.837891 880.837891 5.668E-05 172.4244 3.213E-09 17764.6 -0.005023
2/7/2023 877.295105 877.295105 -0.00403 172.5318 1.624E-05 17721.5 -0.002429
2/8/2023 869.960266 869.960266 -0.008396 172.6465 7.049E-05 17871.7 0.00844
2/9/2023 865.91864 865.91864 -0.004657 172.5482 2.168E-05 17893.45 0.001216
2/10/2023 865.469482 865.469482 -0.000519 172.4395 2.692E-07 17856.5 -0.002067
2/13/2023 857.336182 857.336182 -0.009442 172.674 8.915E-05 17770.9 -0.004805
2/14/2023 868.962341 868.962341 0.01347 172.0724 0.000181 17929.85 0.008905
2/15/2023 866.517334 866.517334 -0.002818 172.4999 7.939E-06 18015.85 0.004785
2/16/2023 862.97467 862.97467 -0.004097 172.5335 1.678E-05 18035.85 0.00111
2/17/2023 853.144897 853.144897 -0.011456 172.7269 0.000131 17944.2 -0.005095
2/20/2023 845.011597 845.011597 -0.009579 172.6776 9.176E-05 17844.6 -0.005566
2/21/2023 842.317139 842.317139 -0.003194 172.5098 1.02E-05 17826.7 -0.001004
2/22/2023 831.639099 831.639099 -0.012758 172.7611 0.000163 17554.3 -0.015398
2/23/2023 842.616455 842.616455 0.013113 172.0817 0.000172 17511.25 -0.002455
2/24/2023 849.6521 849.6521 0.008315 172.2076 6.914E-05 17465.8 -0.002599
2/27/2023 852.595947 852.595947 0.003459 172.3351 1.196E-05 17392.7 -0.004194
2/28/2023 842.367004 842.367004 -0.01207 172.743 0.000146 17303.95 -0.005116
3/1/2023 863.37384 863.37384 0.024632 171.7796 0.000607 17450.9 0.008456
3/2/2023 843.714294 843.714294 -0.023034 173.0314 0.000531 17321.9 -0.00742
3/3/2023 850.899536 850.899536 0.00848 172.2033 7.191E-05 17594.35 0.015606
3/6/2023 857.735413 857.735413 0.008002 172.2158 6.403E-05 17711.45 0.006633
3/8/2023 859.182434 859.182434 0.001686 172.3817 2.841E-06 17754.4 0.002422
3/9/2023 866.018372 866.018372 0.007925 172.2179 6.28E-05 17589.6 -0.009326
3/10/2023 850.151001 850.151001 -0.018492 172.9119 0.000342 17412.9 -0.010096
3/13/2023 830.641113 830.641113 -0.023216 173.0362 0.000539 17154.3 -0.014962
3/14/2023 831.140076 831.140076 0.000601 172.4101 3.606E-07 17043.3 -0.006492
3/15/2023 822.358215 822.358215 -0.010622 172.705 0.000113 16972.15 -0.004183
3/16/2023 828.844788 828.844788 0.007857 172.2196 6.173E-05 16985.6 0.000792
3/17/2023 835.680786 835.680786 0.008214 172.2103 6.747E-05 17100.05 0.006716
3/20/2023 835.830505 835.830505 0.000179 172.4212 3.209E-08 16988.4 -0.006551
3/21/2023 853.843384 853.843384 0.021322 171.8664 0.000455 17107.5 0.006986
3/22/2023 847.905701 847.905701 -0.006978 172.6092 4.87E-05 17151.9 0.002592
3/23/2023 847.057373 847.057373 -0.001001 172.4522 1E-06 17076.9 -0.004382
3/24/2023 838.175659 838.175659 -0.010541 172.7029 0.000111 16945.05 -0.007751
3/27/2023 831.639099 831.639099 -0.007829 172.6316 6.13E-05 16985.7 0.002396
3/28/2023 830.740967 830.740967 -0.001081 172.4543 1.168E-06 16951.7 -0.002004
3/29/2023 840.870056 840.870056 0.012119 172.1078 0.000147 17080.7 0.007581
3/31/2023 856.737488 856.737488 0.018694 171.9353 0.000349 17359.75 0.016205
4/3/2023 862.82489 862.82489 0.00708 172.24 5.013E-05 17398.05 0.002204
 4/5/2023 858.733398 858.733398 -0.004753 172.5508 2.259E-05 17557.05 0.009097
4/6/2023 850.200928 850.200928 -0.009986 172.6883 9.972E-05 17599.15 0.002395
4/10/2023 845.610352 845.610352 -0.005414 172.5681 2.931E-05 17624.05 0.001414
4/11/2023 851.548157 851.548157 0.006997 172.2422 4.896E-05 17722.3 0.005559
4/12/2023 849.302734 849.302734 -0.00264 172.4953 6.971E-06 17812.4 0.005071
4/13/2023 862.575378 862.575378 0.015507 172.0189 0.00024 17828 0.000875
4/17/2023 862.775024 862.775024 0.000231 172.4198 5.356E-08 17706.85 -0.006819
4/18/2023 861.577454 861.577454 -0.001389 172.4624 1.929E-06 17660.15 -0.002641
4/19/2023 871.606873 871.606873 0.011574 172.1221 0.000134 17618.75 -0.002347
4/20/2023 866.966431 866.966431 -0.005338 172.5661 2.85E-05 17624.45 0.000323
4/21/2023 862.425781 862.425781 -0.005251 172.5639 2.757E-05 17624.05 -2.26E-05
4/24/2023 880.488586 880.488586 0.020728 171.882 0.00043 17743.4 0.006749
4/25/2023 876.546692 876.546692 -0.004487 172.5438 2.013E-05 17769.25 0.001456
4/26/2023 885.827637 885.827637 0.010532 172.1494 0.000111 17813.6 0.002493
4/27/2023 879.590454 879.590454 -0.007066 172.6115 4.993E-05 17915.05 0.005679
4/28/2023 858.234375 858.234375 -0.024579 173.072 0.000604 18065 0.008335
5/2/2023 868.862549 868.862549 0.012308 172.1028 0.000151 18147.65 0.004565
5/3/2023 858.084717 858.084717 -0.012482 172.7539 0.000156 18089.85 -0.00319
5/4/2023 864.17218 864.17218 0.007069 172.2403 5E-05 18255.8 0.009132
5/5/2023 863.523499 863.523499 -0.000751 172.4456 5.639E-07 18069 -0.010285
5/8/2023 876.646484 876.646484 0.015083 172.03 0.000227 18264.4 0.010756
5/9/2023 886.426392 886.426392 0.011094 172.1347 0.000123 18265.95 8.48E-05
5/10/2023 888.072998 888.072998 0.001856 172.3772 3.444E-06 18315.1 0.002687
5/11/2023 894.110596 894.110596 0.006776 172.248 4.591E-05 18297 -0.000989
5/12/2023 908.780457 908.780457 0.016274 171.9988 0.000265 18314.8 0.000972
5/15/2023 913.9198 913.9198 0.005639 172.2779 3.18E-05 18398.85 0.004579
5/16/2023 915.91571 915.91571 0.002182 172.3686 4.759E-06 18286.5 -0.006125
5/17/2023 912.921875 912.921875 -0.003274 172.5119 1.072E-05 18181.75 -0.005745
5/18/2023 912.822083 912.822083 -0.000109 172.4288 1.195E-08 18129.95 -0.002853
5/19/2023 922.152832 922.152832 0.01017 172.1589 0.000103 18203.4 0.004043
5/22/2023 915.66626 915.66626 -0.007059 172.6114 4.983E-05 18314.4 0.006079
5/23/2023 914.269104 914.269104 -0.001527 172.466 2.332E-06 18348 0.001833
5/24/2023 915.815918 915.815918 0.00169 172.3815 2.858E-06 18285.4 -0.003418
5/25/2023 919.158997 919.158997 0.003644 172.3302 1.328E-05 18321.15 0.001953
5/26/2023 925.046936 925.046936 0.006385 172.2583 4.077E-05 18499.35 0.009679
5/29/2023 927.891052 927.891052 0.00307 172.3453 9.424E-06 18598.65 0.005353
5/30/2023 935.525391 935.525391 0.008194 172.2108 6.714E-05 18633.85 0.001891
5/31/2023 912.971741 912.971741 -0.024403 173.0674 0.000596 18534.4 -0.005351
6/1/2023 917.811829 917.811829 0.005287 172.2871 2.796E-05 18487.75 -0.00252
6/2/2023 924.198669 924.198669 0.006935 172.2438 4.809E-05 18534.1 0.002504
6/5/2023 948.897827 948.897827 0.026374 171.734 0.000696 18593.85 0.003219
6/6/2023 966.21228 966.21228 0.018082 171.9514 0.000327 18599 0.000277
6/7/2023 974.74469 974.74469 0.008792 172.1951 7.73E-05 18726.4 0.006826
6/8/2023 960.124695 960.124695 -0.015112 172.823 0.000228 18634.55 -0.004917
6/9/2023 972.748779 972.748779 0.013063 172.083 0.000171 18563.4 -0.003826
6/12/2023 972.199951 972.199951 -0.000564 172.4407 3.185E-07 18601.5 0.00205
6/13/2023 983.825989 983.825989 0.011888 172.1139 0.000141 18716.15 0.006145
6/14/2023 975.692749 975.692749 -0.008301 172.644 6.891E-05 18755.9 0.002122
6/15/2023 975.14386 975.14386 -0.000563 172.4407 3.167E-07 18688.1 -0.003621
6/16/2023 979.534851 979.534851 0.004493 172.3079 2.019E-05 18826 0.007352
6/19/2023 963.66748 963.66748 -0.016332 172.8551 0.000267 18755.45 -0.003755
6/20/2023 972.848572 972.848572 0.009482 172.177 8.991E-05 18816.7 0.00326
6/21/2023 964.016724 964.016724 -0.00912 172.6655 8.317E-05 18856.85 0.002131
6/22/2023 964.615479 964.615479 0.000621 172.4096 3.855E-07 18771.25 -0.00455
6/23/2023 956.432373 956.432373 -0.008519 172.6497 7.258E-05 18665.5 -0.00565
6/26/2023 958.577942 958.577942 0.002241 172.3671 5.021E-06 18691.2 0.001376
6/27/2023 971.251831 971.251831 0.013135 172.0811 0.000173 18817.4 0.006729
6/28/2023 971.251831 971.251831 0 172.4259 0 18972.1 0.008187
6/30/2023 985.422791 985.422791 0.014485 172.0457 0.00021 19189.05 0.01137
7/3/2023 980.083679 980.083679 -0.005433 172.5686 2.952E-05 19322.55 0.006933
7/4/2023 968.707153 968.707153 -0.011676 172.7327 0.000136 19389 0.003433
7/5/2023 964.515747 964.515747 -0.004336 172.5398 1.88E-05 19398.5 0.00049
7/6/2023 979.950012 979.950012 0.015875 172.0092 0.000252 19497.3 0.00508
7/7/2023 976.700012 976.700012 -0.003322 172.5132 1.104E-05 19331.8 -0.008525
7/10/2023 964.049988 964.049988 -0.013036 172.7685 0.00017 19355.9 0.001246
7/11/2023 953.200012 953.200012 -0.011318 172.7233 0.000128 19439.4 0.004305
7/12/2023 950 950 -0.003363 172.5142 1.131E-05 19384.3 -0.002838
7/13/2023 960.150024 960.150024 0.010628 172.1469 0.000113 19413.75 0.001518
7/14/2023 957.049988 957.049988 -0.003234 172.5109 1.046E-05 19564.5 0.007735
7/17/2023 964.849976 964.849976 0.008117 172.2128 6.589E-05 19711.45 0.007483
7/18/2023 963.650024 963.650024 -0.001244 172.4586 1.549E-06 19749.25 0.001916
7/19/2023 964.299988 964.299988 0.000674 172.4082 4.546E-07 19833.15 0.004239
7/20/2023 977.900024 977.900024 0.014005 172.0583 0.000196 19979.15 0.007334
7/21/2023 971.299988 971.299988 -0.006772 172.6038 4.586E-05 19745 -0.011789
7/24/2023 971.5 971.5 0.000206 172.4205 4.24E-08 19672.35 -0.003686
7/25/2023 962.5 962.5 -0.009307 172.6704 8.662E-05 19680.6 0.000419
7/26/2023 976.799988 976.799988 0.014748 172.0388 0.000217 19778.3 0.004952
7/27/2023 959.900024 959.900024 -0.017453 172.8846 0.000305 19659.9 -0.006004
7/28/2023 949.950012 949.950012 -0.01042 172.6997 0.000109 19646.05 -0.000705
7/31/2023 953.900024 953.900024 0.00415 172.317 1.722E-05 19753.8 0.00547
8/1/2023 959.900024 959.900024 0.00627 172.2613 3.932E-05 19733.55 -0.001026
8/2/2023 945.25 945.25 -0.01538 172.8301 0.000237 19526.55 -0.010545
8/3/2023 935.549988 935.549988 -0.010315 172.6969 0.000106 19381.65 -0.007448
8/4/2023 952.25 952.25 0.017693 171.9616 0.000313 19517 0.006959
8/7/2023 947.400024 947.400024 -0.005106 172.56 2.607E-05 19597.3 0.004106
8/8/2023 952.900024 952.900024 0.005789 172.2739 3.351E-05 19570.85 -0.001351
8/9/2023 950 950 -0.003048 172.506 9.29E-06 19632.55 0.003148
8/10/2023 939.75 939.75 -0.010848 172.7109 0.000118 19543.1 -0.004567
8/11/2023 937.200012 937.200012 -0.002717 172.4973 7.383E-06 19428.3 -0.005891
8/14/2023 939.950012 939.950012 0.00293 172.349 8.585E-06 19434.55 0.000322
8/16/2023 933.049988 933.049988 -0.007368 172.6195 5.429E-05 19465 0.001566
8/17/2023 936.549988 936.549988 0.003744 172.3276 1.402E-05 19365.25 -0.005138
8/18/2023 943.049988 943.049988 0.006916 172.2443 4.784E-05 19310.15 -0.002849
8/21/2023 952.599976 952.599976 0.010076 172.1614 0.000102 19393.6 0.004312
8/22/2023 957.049988 957.049988 0.004661 172.3035 2.172E-05 19396.45 0.000147
8/23/2023 979.25 979.25 0.022931 171.8242 0.000526 19444 0.002449
8/24/2023 981.349976 981.349976 0.002142 172.3697 4.589E-06 19386.7 -0.002951
8/25/2023 983.099976 983.099976 0.001782 172.3791 3.174E-06 19265.8 -0.006256
8/28/2023 990.200012 990.200012 0.007196 172.237 5.178E-05 19306.05 0.002087
8/29/2023 980.700012 980.700012 -0.00964 172.6792 9.294E-05 19342.65 0.001894
8/30/2023 983.349976 983.349976 0.002698 172.3551 7.282E-06 19347.45 0.000248
8/31/2023 973.5 973.5 -0.010067 172.6904 0.000101 19253.8 -0.004852
9/1/2023 991.150024 991.150024 0.017968 171.9544 0.000323 19435.3 0.009383
9/4/2023 982.25 982.25 -0.00902 172.6629 8.136E-05 19528.8 0.004799
9/5/2023 981.450012 981.450012 -0.000815 172.4473 6.639E-07 19574.9 0.002358
9/6/2023 965.049988 965.049988 -0.016851 172.8688 0.000284 19611.05 0.001845
9/7/2023 978.200012 978.200012 0.013534 172.0707 0.000183 19727.05 0.005898
9/8/2023 980.299988 980.299988 0.002144 172.3696 4.599E-06 19819.95 0.004698
9/11/2023 1000.40002 1000.400024 0.020297 171.8933 0.000412 19996.35 0.008861
9/12/2023 1000.90002 1000.900024 0.0005 172.4128 2.497E-07 19993.2 -0.000158
9/13/2023 1014.45001 1014.450012 0.013447 172.073 0.000181 20070 0.003834
9/14/2023 1020.90002 1020.900024 0.006338 172.2595 4.017E-05 20103.1 0.001648
9/15/2023 1027.15002 1027.150024 0.006103 172.2657 3.725E-05 20192.35 0.00443
9/18/2023 1024.75 1024.75 -0.002339 172.4874 5.472E-06 20133.3 -0.002929
9/20/2023 1027.30005 1027.300049 0.002485 172.3607 6.177E-06 19901.4 -0.011585

Total 496 85516.56 0.123556 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.000523 0.131311 13.13110501
Variance 172.4124 43275.52 4327551.965
Standard D 13.13059 208.0277 20802.76896

Daily Daily Per Annum

Variance Y 172.4124 Variance X 8.51865E-05 0.021382
Standard D 13.13059 Standard D0.009229652 0.146225

Betaβ 1.029217685
Alphaα 0.000263663
Systematic 0.000090
Unsystemat 172.412339
Correlationρ
0.601592944
Coeff. Of 0.361914071
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 3379.22632 3379.226318 17562
9/22/2021 3404.91821 3404.918213 0.007574 468.182 5.737E-05 17546.65 -0.000874
9/23/2021 3443.02612 3443.026123 0.01113 468.0282 0.000124 17822.95 0.015624
9/24/2021 3452.63257 3452.632568 0.002786 468.3893 7.763E-06 17853.2 0.001696
9/27/2021 3546.51978 3546.519775 0.02683 467.3491 0.00072 17855.1 0.000106
9/28/2021 3542.2605 3542.260498 -0.001202 468.5619 1.444E-06 17748.6 -0.005983
9/29/2021 3533.69653 3533.696533 -0.002421 468.6147 5.859E-06 17711.3 -0.002104
9/30/2021 3473.34033 3473.340332 -0.017228 469.2559 0.000297 17618.15 -0.005273
10/1/2021 3491.42017 3491.420166 0.005192 468.2851 2.695E-05 17532.05 -0.004899
10/4/2021 3467.26831 3467.268311 -0.006942 468.8104 4.818E-05 17691.25 0.009039
10/5/2021 3501.75147 3501.751465 0.009896 468.0815 9.793E-05 17822.3 0.00738
10/6/2021 3416.60889 3416.608887 -0.024615 469.576 0.000606 17646 -0.009941
10/7/2021 3469.62476 3469.624756 0.015398 467.8435 0.000237 17790.35 0.008147
10/8/2021 3457.84326 3457.843262 -0.003401 468.6571 1.157E-05 17895.2 0.005876
10/11/2021 3490.96704 3490.967041 0.009534 468.0972 9.089E-05 17945.95 0.002832
10/12/2021 3605.74341 3605.743408 0.032349 467.1105 0.001046 17991.95 0.00256
10/13/2021 3595.68384 3595.683838 -0.002794 468.6308 7.805E-06 18161.75 0.009393
10/14/2021 3594.0979 3594.0979 -0.000441 468.529 1.946E-07 18338.55 0.009688
10/18/2021 3548.83081 3548.830811 -0.012675 469.0587 0.000161 18477.05 0.007524
10/19/2021 3544.84351 3544.843506 -0.001124 468.5585 1.264E-06 18418.75 -0.00316
10/20/2021 3487.84009 3487.840088 -0.016211 469.2119 0.000263 18266.6 -0.008295
10/21/2021 3447.37622 3447.376221 -0.011669 469.0152 0.000136 18178.1 -0.004857
10/22/2021 3504.01685 3504.016846 0.016297 467.8046 0.000266 18114.9 -0.003483
10/25/2021 3410.89966 3410.899658 -0.026934 469.6766 0.000725 18125.4 0.000579
10/26/2021 3436.27441 3436.274414 0.007412 468.1891 5.493E-05 18268.4 0.007859
10/27/2021 3422.4541 3422.454102 -0.00403 468.6843 1.624E-05 18210.95 -0.00315
10/28/2021 3353.7605 3353.760498 -0.020276 469.388 0.000411 17857.25 -0.019613
10/29/2021 3359.69653 3359.696533 0.001768 468.4333 3.127E-06 17671.65 -0.010448
11/1/2021 3376.82446 3376.824463 0.005085 468.2897 2.586E-05 17929.65 0.014494
11/2/2021 3391.05273 3391.052734 0.004205 468.3279 1.768E-05 17888.95 -0.002273
11/3/2021 3351.67603 3351.676025 -0.01168 469.0156 0.000136 17829.2 -0.003346
11/4/2021 3406.91211 3406.912109 0.016346 467.8025 0.000267 17916.8 0.004901
11/8/2021 3423.1792 3423.179199 0.004763 468.3037 2.269E-05 18068.55 0.008434
11/9/2021 3438.72144 3438.721436 0.00453 468.3138 2.052E-05 18044.25 -0.001346
11/10/2021 3418.10425 3418.104248 -0.006014 468.7702 3.616E-05 18017.2 -0.0015
11/11/2021 3398.39331 3398.393311 -0.005783 468.7603 3.345E-05 17873.6 -0.008002
11/12/2021 3294.26538 3294.265381 -0.03112 469.858 0.000968 18102.75 0.012739
11/15/2021 3263.54321 3263.543213 -0.00937 468.9156 8.779E-05 18109.45 0.00037
11/16/2021 3270.3855 3270.385498 0.002094 468.4192 4.386E-06 17999.2 -0.006107
11/17/2021 3247.82007 3247.820068 -0.006924 468.8096 4.794E-05 17898.65 -0.005602
11/18/2021 3214.96826 3214.968262 -0.010167 468.9501 0.000103 17764.8 -0.007506
11/22/2021 3121.30737 3121.307373 -0.029566 469.7906 0.000874 17416.55 -0.019798
11/23/2021 3112.83398 3112.833984 -0.002718 468.6275 7.39E-06 17503.35 0.004971
11/24/2021 3087.68555 3087.685547 -0.008112 468.8611 6.58E-05 17415.05 -0.005057
11/25/2021 3073.729 3073.729004 -0.00453 468.706 2.052E-05 17536.25 0.006935
11/26/2021 3021.98242 3021.982422 -0.016978 469.2451 0.000288 17026.45 -0.029502
11/29/2021 2988.99463 2988.994629 -0.010976 468.9851 0.00012 17053.95 0.001614
11/30/2021 2936.52295 2936.522949 -0.017711 469.2769 0.000314 16983.2 -0.004157
12/1/2021 2944.90576 2944.905762 0.002851 468.3865 8.126E-06 17166.9 0.010759
12/2/2021 3016.36353 3016.363525 0.023975 467.4725 0.000575 17401.65 0.013582
12/3/2021 2979.61499 2979.61499 -0.012258 469.0407 0.00015 17196.7 -0.011848
12/6/2021 2945.08691 2945.086914 -0.011656 469.0146 0.000136 16912.25 -0.016679
12/7/2021 2978.34644 2978.346436 0.01123 468.0238 0.000126 17176.7 0.015516
12/8/2021 3019.67163 3019.671631 0.01378 467.9135 0.00019 17469.75 0.016917
12/9/2021 3027.78223 3027.782227 0.002682 468.3937 7.195E-06 17516.85 0.002692
12/10/2021 3031.18066 3031.180664 0.001122 468.4613 1.258E-06 17511.3 -0.000317
12/13/2021 2995.56494 2995.564941 -0.011819 469.0217 0.00014 17368.25 -0.008203
12/14/2021 2983.05884 2983.058838 -0.004184 468.691 1.75E-05 17324.9 -0.002499
12/15/2021 2985.64185 2985.641846 0.000866 468.4724 7.491E-07 17221.4 -0.005992
12/16/2021 2948.16797 2948.167969 -0.012631 469.0568 0.00016 17248.4 0.001567
12/17/2021 2881.10571 2881.105713 -0.02301 469.5065 0.000529 16985.2 -0.015377
12/20/2021 2814.08838 2814.088379 -0.023536 469.5293 0.000554 16614.2 -0.022085
12/21/2021 2837.28857 2837.288574 0.008211 468.1545 6.741E-05 16770.85 0.009385
12/22/2021 2841.86523 2841.865234 0.001612 468.4401 2.598E-06 16955.45 0.010947
12/23/2021 2876.5293 2876.529297 0.012124 467.9852 0.000147 17072.6 0.006886
12/24/2021 2856.54639 2856.546387 -0.006971 468.8117 4.86E-05 17003.75 -0.004041
12/27/2021 2858.40405 2858.404053 0.00065 468.4817 4.226E-07 17086.25 0.00484
12/28/2021 2878.29663 2878.296631 0.006935 468.2097 4.81E-05 17233.25 0.008567
12/29/2021 2956.6416 2956.641602 0.026855 467.348 0.000721 17213.6 -0.001141
12/30/2021 2900.72607 2900.726074 -0.019093 469.3368 0.000365 17203.95 -0.000561
12/31/2021 2944.63379 2944.633789 0.015023 467.8597 0.000226 17354.05 0.008687
1/3/2022 2969.87305 2969.873047 0.008535 468.1405 7.284E-05 17625.7 0.015532
1/4/2022 2980.79297 2980.792969 0.00367 468.351 1.347E-05 17805.25 0.010135
1/5/2022 3043.68701 3043.687012 0.02088 467.6064 0.000436 17925.25 0.006717
1/6/2022 3097.74463 3097.744629 0.017605 467.7481 0.00031 17745.9 -0.010056
1/7/2022 3074.45435 3074.454346 -0.007547 468.8366 5.696E-05 17812.7 0.003757
1/10/2022 3113.06055 3113.060547 0.012479 467.9698 0.000156 18003.3 0.010643
1/11/2022 3114.55566 3114.555664 0.00048 468.4891 2.306E-07 18055.75 0.002909
1/12/2022 3117.5918 3117.591797 0.000974 468.4677 9.493E-07 18212.35 0.008636
1/13/2022 3127.46997 3127.469971 0.003164 468.3729 1E-05 18257.8 0.002493
1/14/2022 3110.97607 3110.976074 -0.005288 468.7388 2.796E-05 18255.75 -0.000112
1/17/2022 3162.58691 3162.586914 0.016454 467.7978 0.000271 18308.1 0.002863
1/18/2022 3082.11206 3082.112061 -0.025775 469.6263 0.000664 18113.05 -0.010711
1/19/2022 3114.60107 3114.601074 0.010486 468.056 0.00011 17938.4 -0.009689
1/20/2022 2998.55566 2998.555664 -0.03797 470.155 0.001442 17757 -0.010164
1/21/2022 3099.19482 3099.194824 0.033012 467.0819 0.00109 17617.15 -0.007907
1/24/2022 3065.21045 3065.210449 -0.011026 468.9873 0.000122 17149.1 -0.026927
1/25/2022 3143.87305 3143.873047 0.025339 467.4136 0.000642 17277.95 0.007485
1/27/2022 3172.87329 3172.873291 0.009182 468.1124 8.431E-05 17110.15 -0.009759
1/28/2022 3169.33862 3169.338623 -0.001115 468.5581 1.242E-06 17101.95 -0.000479
1/31/2022 3230.46509 3230.465088 0.019103 467.6832 0.000365 17339.85 0.013815
2/1/2022 3203.09644 3203.096436 -0.008508 468.8783 7.239E-05 17576.85 0.013575
2/2/2022 3203.59473 3203.594727 0.000156 468.5031 2.42E-08 17780 0.011492
2/3/2022 3281.62305 3281.623047 0.024065 467.4687 0.000579 17560.2 -0.012439
 2/4/2022 3231.09961 3231.099609 -0.015516 469.1818 0.000241 17516.3 -0.002503
2/7/2022 3150.12598 3150.125977 -0.02538 469.6092 0.000644 17213.6 -0.017432
2/8/2022 3134.40259 3134.402588 -0.005004 468.7265 2.504E-05 17266.75 0.003083
2/9/2022 3229.46826 3229.468262 0.029879 467.2173 0.000893 17463.8 0.011348
2/10/2022 3234.72461 3234.724609 0.001626 468.4395 2.645E-06 17605.85 0.008101
2/11/2022 3232.27734 3232.277344 -0.000757 468.5426 5.728E-07 17374.75 -0.013213
2/14/2022 3160.95581 3160.955811 -0.022312 469.4763 0.000498 16842.8 -0.031095
2/15/2022 3252.71362 3252.713623 0.028615 467.2719 0.000819 17352.45 0.02981
2/16/2022 3250.62915 3250.62915 -0.000641 468.5376 4.109E-07 17322.2 -0.001745
2/17/2022 3260.0542 3260.054199 0.002895 468.3845 8.383E-06 17304.6 -0.001017
2/18/2022 3291.63696 3291.636963 0.009641 468.0926 9.295E-05 17276.3 -0.001637
2/21/2022 3243.92285 3243.922852 -0.014602 469.1422 0.000213 17206.65 -0.00404
2/22/2022 3263.1355 3263.135498 0.005905 468.2543 3.487E-05 17092.2 -0.006674
2/23/2022 3244.64795 3244.647949 -0.005682 468.7559 3.228E-05 17063.25 -0.001695
2/24/2022 3152.75415 3152.75415 -0.02873 469.7544 0.000825 16247.95 -0.04896
2/25/2022 3179.48828 3179.488281 0.008444 468.1444 7.13E-05 16658.4 0.024948
2/28/2022 3199.38086 3199.380859 0.006237 468.2399 3.89E-05 16793.9 0.008101
3/2/2022 3056.14819 3056.148193 -0.045802 470.4947 0.002098 16605.95 -0.011255
3/3/2022 2987.99805 2987.998047 -0.022552 469.4866 0.000509 16498.05 -0.006519
3/4/2022 2938.1543 2938.154297 -0.016822 469.2384 0.000283 16245.35 -0.015436
3/7/2022 2931.40234 2931.402344 -0.002301 468.6095 5.293E-06 15863.15 -0.023808
3/8/2022 3006.12305 3006.123047 0.02517 467.4209 0.000634 16013.45 0.00943
3/9/2022 3025.96973 3025.969727 0.00658 468.225 4.33E-05 16345.35 0.020514
3/10/2022 3101.50586 3101.505859 0.024656 467.4431 0.000608 16594.9 0.015152
3/11/2022 3102.09473 3102.094727 0.00019 468.5016 3.604E-08 16630.45 0.00214
3/14/2022 3128.87451 3128.874512 0.008596 468.1378 7.389E-05 16871.3 0.014379
3/15/2022 3130.23413 3130.234131 0.000434 468.4911 1.887E-07 16663 -0.012423
3/16/2022 3235.13232 3235.132324 0.032962 467.084 0.001086 16975.35 0.018572
3/17/2022 3308.22119 3308.221191 0.022341 467.5432 0.000499 17287.05 0.018195
3/21/2022 3252.57764 3252.577637 -0.016963 469.2445 0.000288 17117.6 -0.009851
3/22/2022 3313.65894 3313.658936 0.018605 467.7048 0.000346 17315.5 0.011495
3/23/2022 3263.86035 3263.860352 -0.015142 469.1656 0.000229 17245.65 -0.004042
3/24/2022 3247.91065 3247.910645 -0.004899 468.722 2.4E-05 17222.75 -0.001329
3/25/2022 3311.75586 3311.755859 0.019467 467.6675 0.000379 17153 -0.004058
3/28/2022 3342.02466 3342.024658 0.009098 468.1161 8.278E-05 17222 0.004015
3/29/2022 3343.24805 3343.248047 0.000366 468.494 1.34E-07 17325.3 0.00598
3/30/2022 3329.65454 3329.654541 -0.004074 468.6863 1.66E-05 17498.25 0.009933
3/31/2022 3310.53223 3310.532227 -0.00576 468.7592 3.317E-05 17464.75 -0.001916
4/1/2022 3389.28565 3389.285645 0.02351 467.4927 0.000553 17670.45 0.011709
4/4/2022 3410.80884 3410.808838 0.00633 468.2359 4.007E-05 18053.4 0.02144
4/5/2022 3452.54175 3452.541748 0.012161 467.9835 0.000148 17957.4 -0.005332
4/6/2022 3445.38257 3445.382568 -0.002076 468.5997 4.309E-06 17807.65 -0.008374
4/7/2022 3445.79028 3445.790283 0.000118 468.5047 1.4E-08 17639.55 -0.009485
4/8/2022 3453.13086 3453.130859 0.002128 468.4177 4.529E-06 17784.35 0.008175
4/11/2022 3432.10571 3432.105713 -0.006107 468.7743 3.73E-05 17674.95 -0.00617
4/12/2022 3364.04663 3364.046631 -0.020029 469.3773 0.000401 17530.3 -0.008217
4/13/2022 3350.6792 3350.679199 -0.003982 468.6822 1.585E-05 17475.65 -0.003122
4/18/2022 3366.35767 3366.357666 0.004668 468.3078 2.179E-05 17173.65 -0.017432
4/19/2022 3314.29321 3314.293213 -0.015587 469.1849 0.000243 16958.65 -0.012598
4/20/2022 3371.93091 3371.930908 0.017241 467.7638 0.000297 17136.55 0.010436
4/21/2022 3355.25586 3355.255859 -0.004958 468.7245 2.458E-05 17392.6 0.014831
4/22/2022 3301.0166 3301.016602 -0.016298 469.2156 0.000266 17171.95 -0.012768
4/25/2022 3337.67456 3337.674561 0.011044 468.0319 0.000122 16953.95 -0.012776
4/26/2022 3527.21704 3527.217041 0.055235 466.1218 0.003051 17200.8 0.014455
4/27/2022 3539.49634 3539.496338 0.003475 468.3594 1.208E-05 17038.4 -0.009486
4/28/2022 3474.92603 3474.926025 -0.018411 469.3072 0.000339 17245.05 0.012056
4/29/2022 3379.90576 3379.905762 -0.027725 469.7109 0.000769 17102.55 -0.008298
5/2/2022 3283.75269 3283.752686 -0.028861 469.7601 0.000833 17069.1 -0.001958
5/4/2022 3169.06665 3169.06665 -0.03555 470.0501 0.001264 16677.6 -0.023203
5/5/2022 3193.5354 3193.5354 0.007691 468.177 5.916E-05 16682.65 0.000303
5/6/2022 3171.64966 3171.649658 -0.006877 468.8076 4.729E-05 16411.25 -0.016402
5/9/2022 3234.18091 3234.180908 0.019524 467.665 0.000381 16301.85 -0.006689
5/10/2022 3256.20288 3256.202881 0.006786 468.2161 4.605E-05 16240.05 -0.003798
5/11/2022 3274.14648 3274.146484 0.005495 468.272 3.02E-05 16167.1 -0.004502
5/12/2022 3248.90747 3248.907471 -0.007738 468.8449 5.988E-05 15808 -0.022462
5/13/2022 3300.6543 3300.654297 0.015802 467.826 0.00025 15782.15 -0.001637
5/16/2022 3367.49048 3367.490479 0.020047 467.6424 0.000402 15842.3 0.003804
5/17/2022 3392.0044 3392.004395 0.007253 468.1959 5.261E-05 16259.3 0.025981
5/18/2022 3435.77612 3435.776123 0.012822 467.955 0.000164 16240.3 -0.001169
5/19/2022 3351.81201 3351.812012 -0.024742 469.5815 0.000612 15809.4 -0.026891
5/20/2022 3432.69507 3432.695068 0.023845 467.4782 0.000569 16266.15 0.028482
5/23/2022 3431.19946 3431.199463 -0.000436 468.5287 1.899E-07 16214.7 -0.003168
5/24/2022 3428.61694 3428.616943 -0.000753 468.5425 5.669E-07 16125.15 -0.005538
5/25/2022 3436.32007 3436.320068 0.002244 468.4127 5.036E-06 16025.8 -0.00618
5/26/2022 3495.72485 3495.724854 0.01714 467.7682 0.000294 16170.15 0.008967
5/27/2022 3473.70288 3473.702881 -0.00632 468.7835 3.994E-05 16352.45 0.011211
5/30/2022 3495.1355 3495.135498 0.006151 468.2436 3.783E-05 16661.4 0.018717
5/31/2022 3501.84204 3501.842041 0.001917 468.4269 3.675E-06 16584.55 -0.004623
6/1/2022 3371.3418 3371.341797 -0.037978 470.1554 0.001442 16522.75 -0.003733
6/2/2022 3342.88525 3342.885254 -0.008477 468.8769 7.185E-05 16628 0.00635
6/3/2022 3328.38525 3328.385254 -0.004347 468.6981 1.89E-05 16584.3 -0.002632
6/6/2022 3459.15747 3459.157471 0.038538 466.843 0.001485 16569.55 -0.00089
6/7/2022 3474.65454 3474.654541 0.00447 468.3164 2E-05 16416.35 -0.009289
6/8/2022 3438.44946 3438.449463 -0.010474 468.9634 0.00011 16356.25 -0.003668
6/9/2022 3515.02759 3515.027588 0.022027 467.5568 0.000485 16478.1 0.007422
6/10/2022 3517.15747 3517.157471 0.000606 468.4836 3.669E-07 16201.8 -0.01691
6/13/2022 3517.38403 3517.384033 6.441E-05 468.5071 4.149E-09 15774.4 -0.026734
6/14/2022 3336.58716 3336.587158 -0.052769 470.797 0.002785 15732.1 -0.002685
6/15/2022 3351.4043 3351.404297 0.004431 468.3181 1.963E-05 15692.15 -0.002543
6/16/2022 3315.24463 3315.244629 -0.010848 468.9796 0.000118 15360.6 -0.021355
6/17/2022 3288.73682 3288.736816 -0.008028 468.8575 6.445E-05 15293.5 -0.004378
6/20/2022 3276.95581 3276.955811 -0.003589 468.6652 1.288E-05 15350.15 0.003697
6/21/2022 3303.50879 3303.508789 0.00807 468.1606 6.513E-05 15638.8 0.01863
6/22/2022 3294.80884 3294.808838 -0.002637 468.624 6.954E-06 15413.3 -0.014524
6/23/2022 3429.97607 3429.976074 0.040205 466.771 0.001616 15556.65 0.009257
6/24/2022 3455.84961 3455.849609 0.007515 468.1846 5.648E-05 15699.25 0.009125
6/27/2022 3499.21387 3499.213867 0.01247 467.9702 0.000156 15832.05 0.008423
6/28/2022 3524.40772 3524.407715 0.007174 468.1993 5.147E-05 15850.2 0.001146
6/29/2022 3504.96851 3504.968506 -0.005531 468.7493 3.059E-05 15799.1 -0.003229
6/30/2022 3485.26929 3485.269287 -0.005636 468.7539 3.177E-05 15780.25 -0.001194
7/1/2022 3408.16577 3408.165771 -0.022371 469.4788 0.0005 15752.05 -0.001789
7/4/2022 3460.02246 3460.022461 0.015101 467.8564 0.000228 15835.35 0.005274
7/5/2022 3462.84351 3462.843506 0.000815 468.4746 6.642E-07 15810.85 -0.001548
7/6/2022 3547.75147 3547.751465 0.024224 467.4618 0.000587 15989.8 0.011255
7/7/2022 3568.86084 3568.86084 0.005932 468.2531 3.519E-05 16132.9 0.00891
7/8/2022 3596.59937 3596.599365 0.007742 468.1748 5.994E-05 16220.6 0.005421
7/11/2022 3618.74316 3618.743164 0.006138 468.2442 3.767E-05 16216 -0.000284
7/12/2022 3618.08521 3618.085205 -0.000182 468.5177 3.306E-08 16058.3 -0.009773
7/13/2022 3630.2146 3630.2146 0.003347 468.365 1.12E-05 15966.65 -0.005724
7/14/2022 3632.51831 3632.518311 0.000634 468.4824 4.025E-07 15938.65 -0.001755
7/15/2022 3679.67383 3679.673828 0.012898 467.9517 0.000166 16049.2 0.006912
7/18/2022 3746.1521 3746.1521 0.017905 467.7351 0.000321 16278.5 0.014186
7/19/2022 3763.03027 3763.030273 0.004495 468.3153 2.021E-05 16340.55 0.003805
7/20/2022 3763.07739 3763.077393 1.252E-05 468.5093 1.568E-10 16520.85 0.010973
7/21/2022 3814.79321 3814.793213 0.013649 467.9192 0.000186 16605.25 0.005096
7/22/2022 3812.39526 3812.395264 -0.000629 468.5371 3.954E-07 16719.45 0.006854
7/25/2022 3781.03662 3781.036621 -0.008259 468.8675 6.822E-05 16631 -0.005304
7/26/2022 3691.19238 3691.192383 -0.024049 469.5515 0.000578 16483.85 -0.008887
7/27/2022 3651.9353 3651.935303 -0.010692 468.9728 0.000114 16641.8 0.009537
7/28/2022 3627.86377 3627.86377 -0.006613 468.7962 4.374E-05 16929.6 0.017146
7/29/2022 3680.70801 3680.708008 0.014461 467.884 0.000209 17158.25 0.013416
8/1/2022 3736.04395 3736.043945 0.014922 467.8641 0.000223 17340.05 0.01054
8/2/2022 3757.57666 3757.57666 0.005747 468.2611 3.303E-05 17345.45 0.000311
8/3/2022 3764.39356 3764.393555 0.001813 468.4314 3.285E-06 17388.15 0.002459
8/4/2022 3772.15112 3772.151123 0.002059 468.4207 4.238E-06 17382 -0.000354
8/5/2022 3773.46753 3773.467529 0.000349 468.4948 1.217E-07 17397.5 0.000891
8/8/2022 3782.44702 3782.447021 0.002377 468.407 5.649E-06 17525.1 0.007308
8/10/2022 3793.9187 3793.918701 0.003028 468.3788 9.17E-06 17534.75 0.000551
8/11/2022 3792.64941 3792.649414 -0.000335 468.5243 1.12E-07 17659 0.007061
8/12/2022 3796.88062 3796.880615 0.001115 468.4616 1.243E-06 17698.15 0.002215
8/16/2022 3846.85669 3846.856689 0.013077 467.9439 0.000171 17825.25 0.007156
8/17/2022 3824.99512 3824.995117 -0.005699 468.7566 3.248E-05 17944.25 0.006654
8/18/2022 3818.17822 3818.178223 -0.001784 468.5871 3.182E-06 17956.5 0.000682
8/19/2022 3831.24829 3831.248291 0.003417 468.3619 1.168E-05 17758.45 -0.011091
8/22/2022 3800.26563 3800.265625 -0.00812 468.8614 6.593E-05 17490.7 -0.015192
8/23/2022 3821.75122 3821.751221 0.005638 468.2658 3.178E-05 17577.5 0.00495
8/24/2022 3822.97339 3822.973389 0.00032 468.496 1.022E-07 17604.95 0.00156
8/25/2022 3820.34082 3820.34082 -0.000689 468.5397 4.745E-07 17522.45 -0.004697
8/26/2022 3812.30127 3812.30127 -0.002107 468.6011 4.438E-06 17558.9 0.002078
8/29/2022 3789.40527 3789.405273 -0.006024 468.7707 3.629E-05 17312.9 -0.014109
8/30/2022 3840.93335 3840.93335 0.013506 467.9254 0.000182 17759.3 0.025457
9/1/2022 3832.89356 3832.893555 -0.002095 468.6006 4.391E-06 17542.8 -0.012266
9/2/2022 3790.20459 3790.20459 -0.0112 468.9948 0.000125 17539.45 -0.000191
9/5/2022 3720.38818 3720.388184 -0.018592 469.3151 0.000346 17665.8 0.007178
 9/6/2022 3694.76514 3694.765137 -0.006911 468.8091 4.776E-05 17655.6 -0.000578
9/7/2022 3616.01636 3616.016357 -0.021544 469.443 0.000464 17624.4 -0.001769
9/8/2022 3616.90967 3616.909668 0.000247 468.4992 6.102E-08 17798.75 0.009844
9/9/2022 3618.79028 3618.790283 0.00052 468.4874 2.702E-07 17833.35 0.001942
9/12/2022 3639.19434 3639.194336 0.005623 468.2665 3.161E-05 17936.35 0.005759
9/13/2022 3635.62134 3635.621338 -0.000982 468.5524 9.649E-07 18070.05 0.007427
9/14/2022 3620.3418 3620.341797 -0.004212 468.6922 1.774E-05 18003.75 -0.003676
9/15/2022 3543.00293 3543.00293 -0.021594 469.4451 0.000466 17877.4 -0.007043
9/16/2022 3469.23731 3469.237305 -0.02104 469.4211 0.000443 17530.85 -0.019575
9/19/2022 3486.8208 3486.820801 0.005056 468.291 2.556E-05 17622.25 0.0052
9/20/2022 3543.56714 3543.567139 0.016144 467.8113 0.000261 17816.25 0.010949
9/21/2022 3507.83643 3507.836426 -0.010134 468.9487 0.000103 17718.35 -0.00551
9/22/2022 3506.23755 3506.237549 -0.000456 468.5296 2.078E-07 17629.8 -0.00501
9/23/2022 3478.02905 3478.029053 -0.008078 468.8596 6.525E-05 17327.35 -0.017305
9/26/2022 3361.05737 3361.057373 -0.03421 469.992 0.00117 17016.3 -0.018114
9/27/2022 3330.40405 3330.404053 -0.009162 468.9066 8.394E-05 17007.4 -0.000523
9/28/2022 3334.16504 3334.165039 0.001129 468.461 1.274E-06 16858.6 -0.008788
9/29/2022 3269.09717 3269.097168 -0.019708 469.3634 0.000388 16818.1 -0.002405
9/30/2022 3317.09912 3317.099121 0.014577 467.879 0.000212 17094.35 0.016292
10/3/2022 3305.43945 3305.439453 -0.003521 468.6623 1.24E-05 16887.35 -0.012183
10/4/2022 3365.85278 3365.852783 0.018112 467.7261 0.000328 17274.3 0.022655
10/6/2022 3380.00391 3380.003906 0.004196 468.3283 1.76E-05 17331.8 0.003323
10/7/2022 3388.3728 3388.372803 0.002473 468.4028 6.115E-06 17314.65 -0.00099
10/10/2022 3400.97241 3400.972412 0.003712 468.3492 1.378E-05 17241 -0.004263
10/11/2022 3318.03906 3318.039063 -0.024687 469.5792 0.000609 16983.55 -0.015045
10/12/2022 3408.07178 3408.071777 0.026773 467.3516 0.000717 17123.6 0.008212
10/13/2022 3389.5481 3389.548096 -0.00545 468.7458 2.97E-05 17014.35 -0.006401
10/14/2022 3357.29614 3357.296143 -0.009561 468.9238 9.141E-05 17185.7 0.010021
10/17/2022 3412.30298 3412.302979 0.016251 467.8066 0.000264 17311.8 0.007311
10/18/2022 3395.65991 3395.659912 -0.004889 468.7215 2.391E-05 17486.95 0.010066
10/19/2022 3437.54981 3437.549805 0.012261 467.9792 0.00015 17512.25 0.001446
10/20/2022 3471.40015 3471.400146 0.009799 468.0858 9.602E-05 17563.95 0.002948
10/21/2022 3449.53857 3449.538574 -0.006318 468.7834 3.991E-05 17576.3 0.000703
10/24/2022 3478.87549 3478.875488 0.008469 468.1433 7.172E-05 17730.75 0.008749
10/25/2022 3435.9043 3435.904297 -0.012429 469.0481 0.000154 17656.35 -0.004205
10/27/2022 3406.00317 3406.003174 -0.008741 468.8883 7.64E-05 17736.95 0.004555
10/28/2022 3451.51294 3451.512939 0.013273 467.9354 0.000176 17786.8 0.002807
10/31/2022 3452.59448 3452.594482 0.000313 468.4963 9.816E-08 18012.2 0.012593
11/1/2022 3509.81079 3509.810791 0.016436 467.7986 0.00027 18145.4 0.007368
11/2/2022 3513.66602 3513.666016 0.001098 468.4623 1.205E-06 18082.85 -0.003453
11/3/2022 3548.17456 3548.174561 0.009773 468.0869 9.552E-05 18052.7 -0.001669
11/4/2022 3545.91797 3545.917969 -0.000636 468.5374 4.047E-07 18117.15 0.003564
11/7/2022 3544.74268 3544.742676 -0.000332 468.5242 1.099E-07 18202.8 0.004716
11/9/2022 3516.25195 3516.251953 -0.00807 468.8593 6.512E-05 18157 -0.002519
11/10/2022 3502.19458 3502.19458 -0.004006 468.6833 1.605E-05 18028.2 -0.007119
11/11/2022 3505.06226 3505.062256 0.000818 468.4744 6.699E-07 18349.7 0.017676
11/14/2022 3503.51074 3503.510742 -0.000443 468.529 1.96E-07 18329.15 -0.00112
11/15/2022 3539.38281 3539.382813 0.010187 468.069 0.000104 18403.4 0.004043
11/16/2022 3523.68018 3523.680176 -0.004446 468.7024 1.977E-05 18409.65 0.00034
11/17/2022 3473.56274 3473.562744 -0.014325 469.1302 0.000205 18343.9 -0.003578
11/18/2022 3416.01733 3416.017334 -0.016705 469.2333 0.000279 18307.65 -0.001978
11/21/2022 3403.37036 3403.370361 -0.003709 468.6704 1.376E-05 18159.95 -0.0081
11/22/2022 3402.99414 3402.994141 -0.000111 468.5146 1.222E-08 18244.2 0.004629
11/23/2022 3392.41602 3392.416016 -0.003113 468.6446 9.693E-06 18267.25 0.001263
11/24/2022 3403.98145 3403.981445 0.003403 468.3625 1.158E-05 18484.1 0.011801
11/25/2022 3422.88135 3422.881348 0.005537 468.2702 3.066E-05 18512.75 0.001549
11/28/2022 3457.15479 3457.154785 0.009963 468.0786 9.927E-05 18562.75 0.002697
11/29/2022 3441.5459 3441.545898 -0.004525 468.7058 2.048E-05 18618.05 0.002975
11/30/2022 3526.73584 3526.73584 0.024452 467.4519 0.000598 18758.35 0.007507
12/1/2022 3486.20972 3486.209717 -0.011558 469.0103 0.000134 18812.5 0.002883
12/2/2022 3440.84082 3440.84082 -0.013099 469.0771 0.000172 18696.1 -0.006207
12/5/2022 3441.35791 3441.35791 0.00015 468.5034 2.258E-08 18701.05 0.000265
12/6/2022 3474.17383 3474.173828 0.009491 468.0991 9.007E-05 18642.75 -0.003122
12/7/2022 3417.61548 3417.615479 -0.016414 469.2207 0.000269 18560.5 -0.004422
12/8/2022 3419.02588 3419.025879 0.000413 468.492 1.702E-07 18609.35 0.002628
12/9/2022 3400.97241 3400.972412 -0.005294 468.7391 2.803E-05 18496.6 -0.006077
12/12/2022 3381.97876 3381.97876 -0.0056 468.7523 3.136E-05 18497.15 2.978E-05
12/13/2022 3419.59033 3419.590332 0.01106 468.0312 0.000122 18608 0.005975
12/14/2022 3433.97681 3433.976807 0.004198 468.3281 1.763E-05 18660.3 0.002807
12/15/2022 3403.18237 3403.182373 -0.009008 468.8999 8.114E-05 18414.9 -0.013238
12/16/2022 3337.64429 3337.644287 -0.019446 469.352 0.000378 18269 -0.007955
12/19/2022 3413.0083 3413.008301 0.022329 467.5437 0.000499 18420.45 0.008256
12/20/2022 3397.82251 3397.82251 -0.004459 468.7029 1.989E-05 18385.3 -0.00191
12/21/2022 3395.42481 3395.424805 -0.000706 468.5404 4.983E-07 18199.1 -0.010179
12/22/2022 3385.83423 3385.834229 -0.002829 468.6323 8E-06 18127.35 -0.00395
12/23/2022 3330.31006 3330.310059 -0.016535 469.2259 0.000273 17806.8 -0.017841
12/26/2022 3340.08911 3340.089111 0.002932 468.3829 8.597E-06 18014.6 0.011602
12/27/2022 3376.52515 3376.525146 0.01085 468.0403 0.000118 18132.3 0.006512
12/28/2022 3372.66992 3372.669922 -0.001142 468.5593 1.305E-06 18122.5 -0.000541
12/29/2022 3355.69775 3355.697754 -0.005045 468.7283 2.545E-05 18191 0.003773
12/30/2022 3400.12622 3400.126221 0.013153 467.9406 0.000173 18105.3 -0.004722
1/2/2023 3360.54028 3360.540283 -0.011711 469.017 0.000137 18197.45 0.005077
1/3/2023 3386.63306 3386.633057 0.007734 468.1751 5.982E-05 18232.55 0.001927
1/4/2023 3340.7002 3340.700195 -0.013656 469.1012 0.000186 18042.95 -0.010454
1/5/2023 3404.92163 3404.921631 0.019041 467.6859 0.000363 17992.15 -0.002819
1/6/2023 3424.76196 3424.761963 0.00581 468.2584 3.376E-05 17859.45 -0.007403
1/9/2023 3404.54565 3404.545654 -0.00592 468.7662 3.505E-05 18101.2 0.013445
1/10/2023 3360.77539 3360.775391 -0.01294 469.0702 0.000167 17914.15 -0.010387
1/11/2023 3326.78394 3326.783936 -0.010166 468.95 0.000103 17895.7 -0.001031
1/12/2023 3357.10815 3357.108154 0.009074 468.1171 8.234E-05 17858.2 -0.002098
1/13/2023 3390.01831 3390.018311 0.009755 468.0876 9.517E-05 17956.6 0.005495
1/16/2023 3369.19067 3369.190674 -0.006163 468.7767 3.798E-05 17894.85 -0.003445
1/17/2023 3391.56958 3391.56958 0.00662 468.2233 4.383E-05 18053.3 0.008816
1/18/2023 3394.34351 3394.343506 0.000818 468.4745 6.684E-07 18165.35 0.006187
1/19/2023 3362.42065 3362.420654 -0.009449 468.919 8.929E-05 18107.85 -0.00317
1/20/2023 3359.41187 3359.411865 -0.000895 468.5486 8.014E-07 18027.65 -0.004439
1/23/2023 3407.17847 3407.178467 0.014119 467.8989 0.000199 18118.55 0.00503
1/24/2023 3466.36963 3466.369629 0.017223 467.7646 0.000297 18118.3 -1.38E-05
1/25/2023 3495.42432 3495.424316 0.008347 468.1486 6.967E-05 17891.95 -0.012572
1/27/2023 3701.67651 3701.676514 0.057331 466.0313 0.003287 17604.35 -0.016205
1/30/2023 3611.78491 3611.784912 -0.024584 469.5747 0.000604 17648.95 0.00253
1/31/2023 3590.25244 3590.252441 -0.00598 468.7688 3.576E-05 17662.15 0.000748
2/1/2023 3583.71753 3583.717529 -0.001822 468.5887 3.319E-06 17616.3 -0.002599
2/2/2023 3564.34741 3564.347412 -0.00542 468.7445 2.937E-05 17610.4 -0.000335
2/3/2023 3622.5044 3622.504395 0.016185 467.8095 0.000262 17854.05 0.013741
2/6/2023 3619.26025 3619.260254 -0.000896 468.5486 8.027E-07 17764.6 -0.005023
2/7/2023 3647.7981 3647.798096 0.007854 468.1699 6.169E-05 17721.5 -0.002429
2/8/2023 3648.59717 3648.597168 0.000219 468.5004 4.798E-08 17871.7 0.00844
2/9/2023 3616.11011 3616.110107 -0.008944 468.8971 8E-05 17893.45 0.001216
2/10/2023 3602.85205 3602.852051 -0.003673 468.6689 1.349E-05 17856.5 -0.002067
2/13/2023 3651.6062 3651.606201 0.013441 467.9282 0.000181 17770.9 -0.004805
2/14/2023 3644.64819 3644.648193 -0.001907 468.5924 3.638E-06 17929.85 0.008905
2/15/2023 3672.19824 3672.198242 0.007531 468.1839 5.671E-05 18015.85 0.004785
2/16/2023 3673.3269 3673.326904 0.000307 468.4966 9.444E-08 18035.85 0.00111
2/17/2023 3661.76148 3661.761475 -0.003153 468.6464 9.944E-06 17944.2 -0.005095
2/20/2023 3670.69409 3670.694092 0.002436 468.4044 5.936E-06 17844.6 -0.005566
2/21/2023 3607.97705 3607.977051 -0.017234 469.2562 0.000297 17826.7 -0.001004
2/22/2023 3611.36206 3611.362061 0.000938 468.4693 8.794E-07 17554.3 -0.015398
2/23/2023 3603.08716 3603.087158 -0.002294 468.6092 5.262E-06 17511.25 -0.002455
2/24/2023 3620.05957 3620.05957 0.004699 468.3064 2.208E-05 17465.8 -0.002599
2/27/2023 3422.50537 3422.505371 -0.056118 470.9424 0.003149 17392.7 -0.004194
2/28/2023 3442.58032 3442.580322 0.005848 468.2567 3.42E-05 17303.95 -0.005116
3/1/2023 3508.82349 3508.823486 0.01906 467.6851 0.000363 17450.9 0.008456
3/2/2023 3493.40283 3493.402832 -0.004405 468.7006 1.94E-05 17321.9 -0.00742
3/3/2023 3509.15259 3509.152588 0.004498 468.3151 2.023E-05 17594.35 0.015606
3/6/2023 3500.73731 3500.737305 -0.002401 468.6138 5.765E-06 17711.45 0.006633
3/8/2023 3583.62354 3583.623535 0.023401 467.4974 0.000548 17754.4 0.002422
3/9/2023 3585.78613 3585.786133 0.000603 468.4837 3.64E-07 17589.6 -0.009326
3/10/2023 3593.68433 3593.684326 0.0022 468.4146 4.841E-06 17412.9 -0.010096
3/13/2023 3552.82886 3552.828857 -0.011434 469.005 0.000131 17154.3 -0.014962
3/14/2023 3528.80444 3528.804443 -0.006785 468.8036 4.604E-05 17043.3 -0.006492
3/15/2023 3507.27222 3507.272217 -0.006121 468.7749 3.746E-05 16972.15 -0.004183
3/16/2023 3573.28027 3573.280273 0.018645 467.703 0.000348 16985.6 0.000792
3/17/2023 3586.63208 3586.63208 0.00373 468.3484 1.391E-05 17100.05 0.006716
3/20/2023 3577.7937 3577.793701 -0.002467 468.6167 6.088E-06 16988.4 -0.006551
3/21/2023 3672.48047 3672.480469 0.026121 467.3798 0.000682 17107.5 0.006986
3/22/2023 3689.64063 3689.640625 0.004662 468.3081 2.173E-05 17151.9 0.002592
3/23/2023 3632.2832 3632.283203 -0.015668 469.1884 0.000245 17076.9 -0.004382
3/24/2023 3599.32617 3599.326172 -0.009115 468.9045 8.308E-05 16945.05 -0.007751
3/27/2023 3580.19141 3580.191406 -0.00533 468.7406 2.841E-05 16985.7 0.002396
3/28/2023 3565.19385 3565.193848 -0.004198 468.6916 1.762E-05 16951.7 -0.002004
3/29/2023 3647.65698 3647.656982 0.022867 467.5205 0.000523 17080.7 0.007581
3/31/2023 3652.78174 3652.781738 0.001404 468.4491 1.971E-06 17359.75 0.016205
4/3/2023 3755.27295 3755.272949 0.027672 467.3127 0.000766 17398.05 0.002204
 4/5/2023 3782.91724 3782.917236 0.007334 468.1924 5.379E-05 17557.05 0.009097
4/6/2023 3792.74341 3792.743408 0.002594 468.3976 6.73E-06 17599.15 0.002395
4/10/2023 3819.07153 3819.071533 0.006918 468.2104 4.785E-05 17624.05 0.001414
4/11/2023 3927.95654 3927.956543 0.028112 467.2937 0.00079 17722.3 0.005559
4/12/2023 4030.07178 4030.071777 0.025665 467.3995 0.000659 17812.4 0.005071
4/13/2023 4032.28149 4032.281494 0.000548 468.4861 3E-07 17828 0.000875
4/17/2023 4000.31177 4000.311768 -0.00796 468.8545 6.336E-05 17706.85 -0.006819
4/18/2023 3957.90479 3957.904785 -0.010658 468.9713 0.000114 17660.15 -0.002641
4/19/2023 4011.07788 4011.077881 0.013345 467.9323 0.000178 17618.75 -0.002347
4/20/2023 4056.72925 4056.729248 0.011317 468.0201 0.000128 17624.45 0.000323
4/21/2023 4051.0398 4051.039795 -0.001403 468.5706 1.97E-06 17624.05 -2.26E-05
4/24/2023 4073.41919 4073.419189 0.005509 468.2714 3.035E-05 17743.4 0.006749
4/25/2023 4083.24487 4083.244873 0.002409 468.4056 5.804E-06 17769.25 0.001456
4/26/2023 4042.29565 4042.295654 -0.010079 468.9463 0.000102 17813.6 0.002493
4/27/2023 4144.9751 4144.975098 0.025084 467.4246 0.000629 17915.05 0.005679
4/28/2023 4167.30664 4167.306641 0.005373 468.2773 2.887E-05 18065 0.008335
5/2/2023 4229.41309 4229.413086 0.014793 467.8697 0.000219 18147.65 0.004565
5/3/2023 4182.25732 4182.257324 -0.011212 468.9954 0.000126 18089.85 -0.00319
5/4/2023 4191.51953 4191.519531 0.002212 468.4141 4.894E-06 18255.8 0.009132
5/5/2023 4196.59668 4196.59668 0.001211 468.4575 1.465E-06 18069 -0.010285
5/8/2023 4277.60254 4277.602539 0.019119 467.6826 0.000366 18264.4 0.010756
5/9/2023 4258.42041 4258.42041 -0.004494 468.7044 2.02E-05 18265.95 8.48E-05
5/10/2023 4283.90283 4283.902832 0.005966 468.2516 3.56E-05 18315.1 0.002687
5/11/2023 4276.33301 4276.333008 -0.001769 468.5864 3.128E-06 18297 -0.000989
5/12/2023 4267.87012 4267.870117 -0.001981 468.5956 3.924E-06 18314.8 0.000972
5/15/2023 4291.98877 4291.98877 0.005635 468.2659 3.176E-05 18398.85 0.004579
5/16/2023 4267.35352 4267.353516 -0.005756 468.7591 3.314E-05 18286.5 -0.006125
5/17/2023 4258.89063 4258.890625 -0.001985 468.5958 3.941E-06 18181.75 -0.005745
5/18/2023 4248.83008 4248.830078 -0.002365 468.6122 5.593E-06 18129.95 -0.002853
5/19/2023 4215.49658 4215.496582 -0.007876 468.8509 6.204E-05 18203.4 0.004043
5/22/2023 4253.15527 4253.155273 0.008894 468.1249 7.91E-05 18314.4 0.006079
5/23/2023 4229.50684 4229.506836 -0.005576 468.7513 3.109E-05 18348 0.001833
5/24/2023 4247.84277 4247.842773 0.004326 468.3226 1.871E-05 18285.4 -0.003418
5/25/2023 4366.69482 4366.694824 0.027595 467.316 0.000761 18321.15 0.001953
5/26/2023 4340.31982 4340.319824 -0.006058 468.7722 3.67E-05 18499.35 0.009679
5/29/2023 4342.71729 4342.717285 0.000552 468.486 3.049E-07 18598.65 0.005353
5/30/2023 4317.70606 4317.706055 -0.005776 468.7599 3.336E-05 18633.85 0.001891
5/31/2023 4294.43359 4294.433594 -0.005405 468.7439 2.921E-05 18534.4 -0.005351
6/1/2023 4366.31885 4366.318848 0.016601 467.7915 0.000276 18487.75 -0.00252
6/2/2023 4390.29639 4390.296387 0.005476 468.2728 3E-05 18534.1 0.002504
6/5/2023 4428.80029 4428.800293 0.008732 468.1319 7.625E-05 18593.85 0.003219
6/6/2023 4444.0332 4444.033203 0.003434 468.3612 1.179E-05 18599 0.000277
6/7/2023 4495.2793 4495.279297 0.011465 468.0136 0.000131 18726.4 0.006826
6/8/2023 4513.99072 4513.990723 0.004154 468.3301 1.725E-05 18634.55 -0.004917
6/9/2023 4460.15967 4460.159668 -0.011997 469.0294 0.000144 18563.4 -0.003826
6/12/2023 4484.8418 4484.841797 0.005519 468.271 3.046E-05 18601.5 0.00205
6/13/2023 4471.95996 4471.959961 -0.002876 468.6344 8.274E-06 18716.15 0.006145
6/14/2023 4447.74756 4447.747559 -0.005429 468.7449 2.947E-05 18755.9 0.002122
6/15/2023 4439.61377 4439.61377 -0.00183 468.5891 3.35E-06 18688.1 -0.003621
6/16/2023 4364.76709 4364.76709 -0.017003 469.2462 0.000289 18826 0.007352
6/19/2023 4322.83008 4322.830078 -0.009655 468.9279 9.321E-05 18755.45 -0.003755
6/20/2023 4383.61963 4383.619629 0.013964 467.9055 0.000195 18816.7 0.00326
6/21/2023 4372.47754 4372.477539 -0.002545 468.62 6.477E-06 18856.85 0.002131
6/22/2023 4336.69971 4336.699707 -0.008216 468.8656 6.751E-05 18771.25 -0.00455
6/23/2023 4346.57275 4346.572754 0.002274 468.4114 5.171E-06 18665.5 -0.00565
6/26/2023 4331.81006 4331.810059 -0.003402 468.6572 1.157E-05 18691.2 0.001376
6/27/2023 4342.29395 4342.293945 0.002417 468.4052 5.843E-06 18817.4 0.006729
6/28/2023 4342.29395 4342.293945 0 468.5099 0 18972.1 0.008187
6/30/2023 4691.54981 4691.549805 0.07736 465.1669 0.005985 19189.05 0.01137
7/3/2023 4610.6499 4610.649902 -0.017394 469.2632 0.000303 19322.55 0.006933
7/4/2023 4625.3999 4625.399902 0.003194 468.3716 1.02E-05 19389 0.003433
7/5/2023 4890.04981 4890.049805 0.05564 466.1043 0.003096 19398.5 0.00049
7/6/2023 4917.7002 4917.700195 0.005638 468.2658 3.179E-05 19497.3 0.00508
7/7/2023 4834 4834 -0.017167 469.2533 0.000295 19331.8 -0.008525
7/10/2023 4897.9502 4897.950195 0.013143 467.9411 0.000173 19355.9 0.001246
7/11/2023 4917.6499 4917.649902 0.004014 468.3361 1.611E-05 19439.4 0.004305
7/12/2023 4878.4502 4878.450195 -0.008003 468.8564 6.405E-05 19384.3 -0.002838
7/13/2023 4866.4502 4866.450195 -0.002463 468.6165 6.066E-06 19413.75 0.001518
7/14/2023 4859.6001 4859.600098 -0.001409 468.5708 1.984E-06 19564.5 0.007735
7/17/2023 4833.1499 4833.149902 -0.005458 468.7462 2.979E-05 19711.45 0.007483
7/18/2023 4860.6001 4860.600098 0.005663 468.2647 3.208E-05 19749.25 0.001916
7/19/2023 4823.6499 4823.649902 -0.007631 468.8403 5.823E-05 19833.15 0.004239
7/20/2023 4868.7002 4868.700195 0.009296 468.1075 8.642E-05 19979.15 0.007334
7/21/2023 4862.7002 4862.700195 -0.001233 468.5632 1.521E-06 19745 -0.011789
7/24/2023 4882.75 4882.75 0.004115 468.3317 1.693E-05 19672.35 -0.003686
7/25/2023 4848.9502 4848.950195 -0.006946 468.8106 4.825E-05 19680.6 0.000419
7/26/2023 4870.4502 4870.450195 0.004424 468.3184 1.957E-05 19778.3 0.004952
7/27/2023 4851 4851 -0.004002 468.6831 1.601E-05 19659.9 -0.006004
7/28/2023 4892.5 4892.5 0.008519 468.1412 7.257E-05 19646.05 -0.000705
7/31/2023 4931.3999 4931.399902 0.007919 468.1671 6.272E-05 19753.8 0.00547
8/1/2023 4923.9502 4923.950195 -0.001512 468.5753 2.286E-06 19733.55 -0.001026
8/2/2023 4832.1001 4832.100098 -0.01883 469.3254 0.000355 19526.55 -0.010545
8/3/2023 4826.29981 4826.299805 -0.001201 468.5619 1.443E-06 19381.65 -0.007448
8/4/2023 4712 4712 -0.023968 469.548 0.000574 19517 0.006959
8/7/2023 4670.1001 4670.100098 -0.008932 468.8966 7.978E-05 19597.3 0.004106
8/8/2023 4650.1499 4650.149902 -0.004281 468.6952 1.833E-05 19570.85 -0.001351
8/9/2023 4666.54981 4666.549805 0.003521 468.3575 1.239E-05 19632.55 0.003148
8/10/2023 4636.6001 4636.600098 -0.006439 468.7886 4.146E-05 19543.1 -0.004567
8/11/2023 4599.04981 4599.049805 -0.008132 468.8619 6.612E-05 19428.3 -0.005891
8/14/2023 4616.7002 4616.700195 0.00383 468.3441 1.467E-05 19434.55 0.000322
8/16/2023 4600.6001 4600.600098 -0.003493 468.6611 1.22E-05 19465 0.001566
8/17/2023 4657.8501 4657.850098 0.012367 467.9746 0.000153 19365.25 -0.005138
8/18/2023 4615.54981 4615.549805 -0.009123 468.9049 8.323E-05 19310.15 -0.002849
8/21/2023 4610.8501 4610.850098 -0.001019 468.554 1.038E-06 19393.6 0.004312
8/22/2023 4628.3999 4628.399902 0.003799 468.3454 1.443E-05 19396.45 0.000147
8/23/2023 4660.75 4660.75 0.006965 468.2084 4.851E-05 19444 0.002449
8/24/2023 4630.1499 4630.149902 -0.006587 468.7951 4.339E-05 19386.7 -0.002951
8/25/2023 4584.04981 4584.049805 -0.010006 468.9431 0.0001 19265.8 -0.006256
8/28/2023 4600.4502 4600.450195 0.003571 468.3553 1.275E-05 19306.05 0.002087
8/29/2023 4664.54981 4664.549805 0.013837 467.911 0.000191 19342.65 0.001894
8/30/2023 4675 4675 0.002238 468.413 5.008E-06 19347.45 0.000248
8/31/2023 4613.79981 4613.799805 -0.013177 469.0805 0.000174 19253.8 -0.004852
9/1/2023 4668.4502 4668.450195 0.011775 468.0002 0.000139 19435.3 0.009383
9/4/2023 4637.1499 4637.149902 -0.006727 468.8011 4.526E-05 19528.8 0.004799
9/5/2023 4701.6001 4701.600098 0.013803 467.9125 0.000191 19574.9 0.002358
9/6/2023 4683.79981 4683.799805 -0.003793 468.6741 1.439E-05 19611.05 0.001845
9/7/2023 4717.2002 4717.200195 0.007106 468.2023 5.049E-05 19727.05 0.005898
9/8/2023 4759.54981 4759.549805 0.008938 468.123 7.988E-05 19819.95 0.004698
9/11/2023 4806.3999 4806.399902 0.009795 468.0859 9.595E-05 19996.35 0.008861
9/12/2023 4820.6001 4820.600098 0.00295 468.3822 8.703E-06 19993.2 -0.000158
9/13/2023 4808.29981 4808.299805 -0.002555 468.6205 6.527E-06 20070 0.003834
9/14/2023 4844.5 4844.5 0.0075 468.1852 5.626E-05 20103.1 0.001648
9/15/2023 5130.5 5130.5 0.057359 466.0301 0.00329 20192.35 0.00443
9/18/2023 5176.6499 5176.649902 0.008955 468.1223 8.019E-05 20133.3 -0.002929
9/20/2023 5182.9502 5182.950195 0.001216 468.4572 1.479E-06 19901.4 -0.011585

Total 496 232362.5 0.103591 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.000862 0.216451 21.64508857
Variance 468.4727 117586.7 11758665.68
Standard D 21.64423 342.9091 34290.91087

Daily Daily Per Annum

Variance Y 468.4727 Variance X 8.51865E-05 0.021382
Standard D 21.64423 Standard D0.009229652 0.146225

Betaβ 0.681864649
Alphaα 0.000690441
Systematic 0.000040
Unsystemat 468.472697
Correlationρ 0.435813
Coeff. Of 0.189932971
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 7719.09473 7719.094727 17562
9/22/2021 7699.13965 7699.139648 -0.002589 1.421025 6.7E-06 17546.65 -0.000874
9/23/2021 7803.26074 7803.260742 0.013433 1.459479 0.00018 17822.95 0.015624
9/24/2021 7698.89258 7698.892578 -0.013465 1.395212 0.000181 17853.2 0.001696
9/27/2021 7700.91797 7700.917969 0.000263 1.427832 6.919E-08 17855.1 0.000106
9/28/2021 7451.8252 7451.825195 -0.032881 1.349722 0.001081 17748.6 -0.005983
9/29/2021 7424.26367 7424.263672 -0.003705 1.418363 1.373E-05 17711.3 -0.002104
9/30/2021 7575.11231 7575.112305 0.020115 1.475668 0.000405 17618.15 -0.005273
10/1/2021 7431.52441 7431.524414 -0.019137 1.381845 0.000366 17532.05 -0.004899
10/4/2021 7601.73535 7601.735352 0.022646 1.481823 0.000513 17691.25 0.009039
10/5/2021 7630.53223 7630.532227 0.003781 1.436252 1.43E-05 17822.3 0.00738
10/6/2021 7641.34912 7641.349121 0.001417 1.43059 2.007E-06 17646 -0.009941
10/7/2021 7653.94434 7653.944336 0.001647 1.431141 2.712E-06 17790.35 0.008147
10/8/2021 7638.43506 7638.435059 -0.002028 1.422361 4.114E-06 17895.2 0.005876
10/11/2021 7722.30566 7722.305664 0.01092 1.453414 0.000119 17945.95 0.002832
10/12/2021 7760.48633 7760.486328 0.004932 1.439012 2.432E-05 17991.95 0.00256
10/13/2021 7833.14453 7833.144531 0.009319 1.449556 8.684E-05 18161.75 0.009393
10/14/2021 7767.54981 7767.549805 -0.008409 1.407182 7.072E-05 18338.55 0.009688
10/18/2021 7770.16699 7770.166992 0.000337 1.428008 1.135E-07 18477.05 0.007524
10/19/2021 7645.44873 7645.44873 -0.016181 1.388803 0.000262 18418.75 -0.00316
10/20/2021 7667.23145 7667.231445 0.002845 1.434009 8.094E-06 18266.6 -0.008295
10/21/2021 7643.47266 7643.472656 -0.003104 1.419797 9.632E-06 18178.1 -0.004857
10/22/2021 7616.70166 7616.70166 -0.003509 1.418832 1.231E-05 18114.9 -0.003483
10/25/2021 7553.92188 7553.921875 -0.008277 1.407496 6.85E-05 18125.4 0.000579
10/26/2021 7760.3877 7760.387695 0.026965 1.492359 0.000727 18268.4 0.007859
10/27/2021 7391.41699 7391.416992 -0.048713 1.313186 0.002373 18210.95 -0.00315
10/28/2021 7393.4917 7393.491699 0.000281 1.427874 7.877E-08 17857.25 -0.019613
10/29/2021 7310.46094 7310.460938 -0.011294 1.400346 0.000128 17671.65 -0.010448
11/1/2021 7324.04395 7324.043945 0.001856 1.431642 3.446E-06 17929.65 0.014494
11/2/2021 7364.94238 7364.942383 0.005569 1.440539 3.101E-05 17888.95 -0.002273
11/3/2021 7425.10352 7425.103516 0.008135 1.446707 6.618E-05 17829.2 -0.003346
11/4/2021 7433.84619 7433.846191 0.001177 1.430016 1.385E-06 17916.8 0.004901
11/8/2021 7580.59473 7580.594727 0.019548 1.474292 0.000382 18068.55 0.008434
11/9/2021 7485.61084 7485.61084 -0.012609 1.397235 0.000159 18044.25 -0.001346
11/10/2021 7489.51318 7489.513184 0.000521 1.428449 2.716E-07 18017.2 -0.0015
11/11/2021 7362.32471 7362.324707 -0.017128 1.386572 0.000293 17873.6 -0.008002
11/12/2021 7487.19141 7487.191406 0.016818 1.467669 0.000283 18102.75 0.012739
11/15/2021 7442.88477 7442.884766 -0.005935 1.413057 3.523E-05 18109.45 0.00037
11/16/2021 7464.07568 7464.075684 0.002843 1.434004 8.083E-06 17999.2 -0.006107
11/17/2021 7515.39502 7515.39502 0.006852 1.443622 4.695E-05 17898.65 -0.005602
11/18/2021 7394.18359 7394.183594 -0.01626 1.388618 0.000264 17764.8 -0.007506
11/22/2021 6972.70654 6972.706543 -0.05869 1.290418 0.003445 17416.55 -0.019798
11/23/2021 7028.02734 7028.027344 0.007903 1.446147 6.245E-05 17503.35 0.004971
11/24/2021 7090.26367 7090.263672 0.008816 1.448346 7.773E-05 17415.05 -0.005057
11/25/2021 7039.38818 7039.388184 -0.007201 1.410049 5.186E-05 17536.25 0.006935
11/26/2021 6724.50342 6724.503418 -0.045763 1.319955 0.002094 17026.45 -0.029502
11/29/2021 6822.00684 6822.006836 0.014396 1.461806 0.000207 17053.95 0.001614
11/30/2021 6912.39746 6912.397461 0.013163 1.458827 0.000173 16983.2 -0.004157
12/1/2021 6953.34473 6953.344727 0.005906 1.44135 3.488E-05 17166.9 0.010759
12/2/2021 7093.42481 7093.424805 0.019945 1.475257 0.000398 17401.65 0.013582
12/3/2021 6983.52344 6983.523438 -0.015615 1.390139 0.000244 17196.7 -0.011848
12/6/2021 6867.44922 6867.449219 -0.016761 1.387437 0.000281 16912.25 -0.016679
12/7/2021 7017.01318 7017.013184 0.021545 1.479145 0.000464 17176.7 0.015516
12/8/2021 7272.22998 7272.22998 0.035725 1.513838 0.001276 17469.75 0.016917
12/9/2021 7350.07422 7350.074219 0.010647 1.452757 0.000113 17516.85 0.002692
12/10/2021 7362.12647 7362.126465 0.001638 1.431121 2.684E-06 17511.3 -0.000317
12/13/2021 7131.21094 7131.210938 -0.031868 1.352077 0.001016 17368.25 -0.008203
12/14/2021 6980.21484 6980.214844 -0.021401 1.376527 0.000458 17324.9 -0.002499
12/15/2021 6764.21631 6764.216309 -0.031433 1.353087 0.000988 17221.4 -0.005992
12/16/2021 6943.61377 6943.61377 0.026176 1.490431 0.000685 17248.4 0.001567
12/17/2021 6817.41309 6817.413086 -0.018342 1.383714 0.000336 16985.2 -0.015377
12/20/2021 6553.7002 6553.700195 -0.03945 1.3345 0.001556 16614.2 -0.022085
12/21/2021 6497.78613 6497.786133 -0.008568 1.406804 7.342E-05 16770.85 0.009385
12/22/2021 6689.08838 6689.088379 0.029016 1.497374 0.000842 16955.45 0.010947
12/23/2021 6833.86133 6833.861328 0.021412 1.478822 0.000458 17072.6 0.006886
12/24/2021 6768.90869 6768.908691 -0.00955 1.404476 9.12E-05 17003.75 -0.004041
12/27/2021 6807.18897 6807.188965 0.005639 1.440709 3.18E-05 17086.25 0.00484
12/28/2021 6822.89551 6822.895508 0.002305 1.432715 5.312E-06 17233.25 0.008567
12/29/2021 6827.83496 6827.834961 0.000724 1.428933 5.237E-07 17213.6 -0.001141
12/30/2021 6787.77686 6787.776855 -0.005884 1.413179 3.462E-05 17203.95 -0.000561
12/31/2021 6892.68897 6892.688965 0.015338 1.464085 0.000235 17354.05 0.008687
1/3/2022 7132.05078 7132.050781 0.034138 1.509934 0.001165 17625.7 0.015532
1/4/2022 7253.9541 7253.954102 0.016948 1.467984 0.000287 17805.25 0.010135
1/5/2022 7577.7793 7577.779297 0.043673 1.53346 0.001907 17925.25 0.006717
1/6/2022 7654.29004 7654.290039 0.010046 1.451307 0.000101 17745.9 -0.010056
1/7/2022 7566.46826 7566.468262 -0.01154 1.399764 0.000133 17812.7 0.003757
1/10/2022 7637.54541 7637.54541 0.00935 1.44963 8.742E-05 18003.3 0.010643
1/11/2022 7576.84082 7576.84082 -0.00798 1.4082 6.368E-05 18055.75 0.002909
1/12/2022 7680.22168 7680.22168 0.013552 1.459767 0.000184 18212.35 0.008636
1/13/2022 7713.66113 7713.661133 0.004345 1.437602 1.887E-05 18257.8 0.002493
1/14/2022 7737.22217 7737.222168 0.00305 1.434499 9.301E-06 18255.75 -0.000112
1/17/2022 7757.375 7757.375 0.002601 1.433425 6.767E-06 18308.1 0.002863
1/18/2022 7650.0918 7650.091797 -0.013926 1.394123 0.000194 18113.05 -0.010711
1/19/2022 7479.97949 7479.979492 -0.022488 1.373979 0.000506 17938.4 -0.009689
1/20/2022 7438.93359 7438.933594 -0.005503 1.414086 3.028E-05 17757 -0.010164
1/21/2022 7284.33154 7284.331543 -0.021002 1.377464 0.000441 17617.15 -0.007907
1/24/2022 6847.6919 6847.691895 -0.061814 1.283331 0.003821 17149.1 -0.026927
1/25/2022 6879.30371 6879.303711 0.004606 1.438229 2.121E-05 17277.95 0.007485
1/27/2022 6754.09033 6754.090332 -0.018369 1.383651 0.000337 17110.15 -0.009759
1/28/2022 6783.97412 6783.974121 0.004415 1.437771 1.949E-05 17101.95 -0.000479
1/31/2022 6915.36084 6915.36084 0.019182 1.473403 0.000368 17339.85 0.013815
2/1/2022 6929.53711 6929.537109 0.002048 1.4321 4.194E-06 17576.85 0.013575
2/2/2022 7159.56348 7159.563477 0.032656 1.506295 0.001066 17780 0.011492
2/3/2022 7024.42188 7024.421875 -0.019056 1.382035 0.000363 17560.2 -0.012439
 2/4/2022 7071.59277 7071.592773 0.006693 1.443239 4.479E-05 17516.3 -0.002503
2/7/2022 6846.55566 6846.555664 -0.03234 1.350979 0.001046 17213.6 -0.017432
2/8/2022 6969.44678 6969.446777 0.01779 1.470026 0.000316 17266.75 0.003083
2/9/2022 7031.04102 7031.041016 0.008799 1.448304 7.742E-05 17463.8 0.011348
2/10/2022 7050.45215 7050.452148 0.002757 1.433798 7.601E-06 17605.85 0.008101
2/11/2022 6926.57324 6926.573242 -0.017727 1.385163 0.000314 17374.75 -0.013213
2/14/2022 6703.65967 6703.659668 -0.032712 1.350115 0.00107 16842.8 -0.031095
2/15/2022 7055.44092 7055.440918 0.051145 1.552022 0.002616 17352.45 0.02981
2/16/2022 6982.88184 6982.881836 -0.010337 1.402611 0.000107 17322.2 -0.001745
2/17/2022 6996.56445 6996.564453 0.001958 1.431884 3.832E-06 17304.6 -0.001017
2/18/2022 6944.84863 6944.848633 -0.007419 1.409532 5.504E-05 17276.3 -0.001637
2/21/2022 6921.38721 6921.387207 -0.003384 1.419129 1.145E-05 17206.65 -0.00404
2/22/2022 6926.32617 6926.326172 0.000713 1.428908 5.088E-07 17092.2 -0.006674
2/23/2022 6959.12354 6959.123535 0.004724 1.438513 2.232E-05 17063.25 -0.001695
2/24/2022 6547.42725 6547.427246 -0.060981 1.285218 0.003719 16247.95 -0.04896
2/25/2022 6884.88477 6884.884766 0.050256 1.549807 0.002526 16658.4 0.024948
2/28/2022 6917.38623 6917.38623 0.00471 1.438478 2.218E-05 16793.9 0.008101
3/2/2022 6748.70654 6748.706543 -0.024687 1.368827 0.000609 16605.95 -0.011255
3/3/2022 6666.51563 6666.515625 -0.012254 1.398076 0.00015 16498.05 -0.006519
3/4/2022 6458.61719 6458.617188 -0.031682 1.352509 0.001004 16245.35 -0.015436
3/7/2022 6050.72461 6050.724609 -0.065237 1.275587 0.004256 15863.15 -0.023808
3/8/2022 6087.12793 6087.12793 0.005998 1.441571 3.598E-05 16013.45 0.00943
3/9/2022 6394.01074 6394.010742 0.049185 1.547142 0.002419 16345.35 0.020514
3/10/2022 6505.04785 6505.047852 0.017217 1.468636 0.000296 16594.9 0.015152
3/11/2022 6547.625 6547.625 0.006524 1.442833 4.256E-05 16630.45 0.00214
3/14/2022 6584.62109 6584.621094 0.005634 1.440697 3.175E-05 16871.3 0.014379
3/15/2022 6585.70752 6585.70752 0.000165 1.427597 2.722E-08 16663 -0.012423
3/16/2022 6757.64697 6757.646973 0.025773 1.489447 0.000664 16975.35 0.018572
3/17/2022 6909.58154 6909.581543 0.022234 1.480822 0.000494 17287.05 0.018195
3/21/2022 6787.08545 6787.085449 -0.017887 1.384784 0.00032 17117.6 -0.009851
3/22/2022 6901.08594 6901.085938 0.016657 1.46728 0.000277 17315.5 0.011495
3/23/2022 6919.85547 6919.855469 0.002716 1.4337 7.377E-06 17245.65 -0.004042
3/24/2022 6912.69336 6912.693359 -0.001036 1.42473 1.072E-06 17222.75 -0.001329
3/25/2022 6888.93555 6888.935547 -0.003443 1.418989 1.185E-05 17153 -0.004058
3/28/2022 6916.49658 6916.496582 0.003993 1.436759 1.594E-05 17222 0.004015
3/29/2022 6953.98682 6953.986816 0.005406 1.440148 2.922E-05 17325.3 0.00598
3/30/2022 7163.91016 7163.910156 0.029741 1.499148 0.000885 17498.25 0.009933
3/31/2022 7171.91162 7171.911621 0.001116 1.429872 1.246E-06 17464.75 -0.001916
4/1/2022 7318.26563 7318.265625 0.020201 1.475878 0.000408 17670.45 0.011709
4/4/2022 7399.81397 7399.813965 0.011081 1.453803 0.000123 18053.4 0.02144
4/5/2022 7298.854 7298.854004 -0.013738 1.394569 0.000189 17957.4 -0.005332
4/6/2022 7257.85693 7257.856934 -0.005633 1.413776 3.173E-05 17807.65 -0.008374
4/7/2022 7201.79541 7201.79541 -0.007754 1.408736 6.013E-05 17639.55 -0.009485
4/8/2022 7277.26856 7277.268555 0.010425 1.452221 0.000109 17784.35 0.008175
4/11/2022 7247.68115 7247.681152 -0.004074 1.417486 1.66E-05 17674.95 -0.00617
4/12/2022 7186.28516 7186.285156 -0.008507 1.406949 7.237E-05 17530.3 -0.008217
4/13/2022 7239.58154 7239.581543 0.007389 1.444912 5.46E-05 17475.65 -0.003122
4/18/2022 7173.39356 7173.393555 -0.009185 1.405343 8.436E-05 17173.65 -0.017432
4/19/2022 7171.5166 7171.516602 -0.000262 1.426578 6.848E-08 16958.65 -0.012598
4/20/2022 6947.21973 6947.219727 -0.031776 1.352291 0.00101 17136.55 0.010436
4/21/2022 7051.53955 7051.539551 0.014904 1.463037 0.000222 17392.6 0.014831
4/22/2022 7024.52051 7024.520508 -0.003839 1.418045 1.474E-05 17171.95 -0.012768
4/25/2022 6920.54688 6920.546875 -0.014912 1.391796 0.000222 16953.95 -0.012776
4/26/2022 7152.74658 7152.746582 0.033002 1.507143 0.001089 17200.8 0.014455
4/27/2022 6632.68115 6632.681152 -0.075487 1.252539 0.005698 17038.4 -0.009486
4/28/2022 6646.0669 6646.066895 0.002016 1.432024 4.065E-06 17245.05 0.012056
4/29/2022 6590.89356 6590.893555 -0.008336 1.407355 6.949E-05 17102.55 -0.008298
5/2/2022 6545.79736 6545.797363 -0.006866 1.410846 4.714E-05 17069.1 -0.001958
5/4/2022 6262.87012 6262.870117 -0.044185 1.323585 0.001952 16677.6 -0.023203
5/5/2022 6232.93848 6232.938477 -0.004791 1.41578 2.295E-05 16682.65 0.000303
5/6/2022 5927.53662 5927.536621 -0.050239 1.30969 0.002524 16411.25 -0.016402
5/9/2022 5963.74268 5963.742676 0.00609 1.44179 3.708E-05 16301.85 -0.006689
5/10/2022 5856.55811 5856.558105 -0.018136 1.384199 0.000329 16240.05 -0.003798
5/11/2022 5736.58106 5736.581055 -0.020699 1.378176 0.000428 16167.1 -0.004502
5/12/2022 5525.57129 5525.571289 -0.037477 1.339064 0.001405 15808 -0.022462
5/13/2022 5448.86279 5448.862793 -0.01398 1.393997 0.000195 15782.15 -0.001637
5/16/2022 5576.94043 5576.94043 0.023233 1.483255 0.00054 15842.3 0.003804
5/17/2022 5766.51367 5766.513672 0.033427 1.508189 0.001117 16259.3 0.025981
5/18/2022 5744.68164 5744.681641 -0.003793 1.418154 1.439E-05 16240.3 -0.001169
5/19/2022 5637.79346 5637.793457 -0.018782 1.38268 0.000353 15809.4 -0.026891
5/20/2022 5699.63428 5699.634277 0.010909 1.453388 0.000119 16266.15 0.028482
5/23/2022 5723.73877 5723.73877 0.00422 1.437304 1.781E-05 16214.7 -0.003168
5/24/2022 5728.47998 5728.47998 0.000828 1.429182 6.856E-07 16125.15 -0.005538
5/25/2022 5756.7334 5756.733398 0.00492 1.438983 2.421E-05 16025.8 -0.00618
5/26/2022 5747.24951 5747.249512 -0.001649 1.423266 2.719E-06 16170.15 0.008967
5/27/2022 5920.81934 5920.819336 0.029753 1.499179 0.000885 16352.45 0.011211
5/30/2022 6037.0918 6037.091797 0.019448 1.474048 0.000378 16661.4 0.018717
5/31/2022 6008.39404 6008.394043 -0.004765 1.415841 2.27E-05 16584.55 -0.004623
6/1/2022 5937.26758 5937.267578 -0.011908 1.398892 0.000142 16522.75 -0.003733
6/2/2022 5984.38867 5984.388672 0.007905 1.446154 6.249E-05 16628 0.00635
6/3/2022 5955.09863 5955.098633 -0.004906 1.415504 2.407E-05 16584.3 -0.002632
6/6/2022 5947.98633 5947.986328 -0.001195 1.424349 1.428E-06 16569.55 -0.00089
6/7/2022 5807.3125 5807.3125 -0.023935 1.370588 0.000573 16416.35 -0.009289
6/8/2022 5882.09473 5882.094727 0.012795 1.457938 0.000164 16356.25 -0.003668
6/9/2022 5827.02051 5827.020508 -0.009407 1.404815 8.849E-05 16478.1 0.007422
6/10/2022 5598.77246 5598.772461 -0.039958 1.333327 0.001597 16201.8 -0.01691
6/13/2022 5293.27295 5293.272949 -0.056111 1.296286 0.003148 15774.4 -0.026734
6/14/2022 5310.56055 5310.560547 0.003261 1.435004 1.063E-05 15732.1 -0.002685
6/15/2022 5418.43652 5418.436523 0.02011 1.475656 0.000404 15692.15 -0.002543
6/16/2022 5219.82422 5219.824219 -0.037344 1.339372 0.001395 15360.6 -0.021355
6/17/2022 5353.8291 5353.829102 0.025348 1.488411 0.000643 15293.5 -0.004378
6/20/2022 5404.11231 5404.112305 0.009348 1.449626 8.739E-05 15350.15 0.003697
6/21/2022 5481.85742 5481.857422 0.014284 1.461536 0.000204 15638.8 0.01863
6/22/2022 5373.63623 5373.63623 -0.019939 1.37996 0.000398 15413.3 -0.014524
6/23/2022 5382.08252 5382.08252 0.001571 1.430958 2.467E-06 15556.65 0.009257
6/24/2022 5519.98975 5519.989746 0.025301 1.488294 0.00064 15699.25 0.009125
6/27/2022 5572.7915 5572.791504 0.00952 1.45004 9.063E-05 15832.05 0.008423
6/28/2022 5508.6294 5508.629395 -0.01158 1.399668 0.000134 15850.2 0.001146
6/29/2022 5445.94824 5445.948242 -0.011444 1.399991 0.000131 15799.1 -0.003229
6/30/2022 5354.43555 5354.435547 -0.016947 1.387 0.000287 15780.25 -0.001194
7/1/2022 5566.51123 5566.51123 0.038843 1.521521 0.001509 15752.05 -0.001789
7/4/2022 5582.27539 5582.275391 0.002828 1.433968 8E-06 15835.35 0.005274
7/5/2022 5612.81299 5612.812988 0.005456 1.440268 2.976E-05 15810.85 -0.001548
7/6/2022 5866.23291 5866.23291 0.044161 1.534667 0.00195 15989.8 0.011255
7/7/2022 5810.71045 5810.710449 -0.00951 1.404572 9.044E-05 16132.9 0.00891
7/8/2022 5823.104 5823.104004 0.002131 1.432298 4.539E-06 16220.6 0.005421
7/11/2022 5811.50342 5811.503418 -0.001994 1.422442 3.977E-06 16216 -0.000284
7/12/2022 5823.45068 5823.450684 0.002054 1.432114 4.218E-06 16058.3 -0.009773
7/13/2022 5828.75537 5828.755371 0.000911 1.429379 8.29E-07 15966.65 -0.005724
7/14/2022 5781.11475 5781.114746 -0.008207 1.407662 6.735E-05 15938.65 -0.001755
7/15/2022 5864.74561 5864.745605 0.014363 1.461726 0.000206 16049.2 0.006912
7/18/2022 6008.11182 6008.111816 0.024151 1.485492 0.000583 16278.5 0.014186
7/19/2022 6014.20947 6014.209473 0.001014 1.429628 1.029E-06 16340.55 0.003805
7/20/2022 6022.5874 6022.587402 0.001392 1.430531 1.938E-06 16520.85 0.010973
7/21/2022 6213.4458 6213.445801 0.031199 1.50272 0.000973 16605.25 0.005096
7/22/2022 6204.86914 6204.869141 -0.001381 1.423905 1.908E-06 16719.45 0.006854
7/25/2022 6173.88623 6173.88623 -0.005006 1.415268 2.506E-05 16631 -0.005304
7/26/2022 6211.0166 6211.016602 0.005996 1.441566 3.595E-05 16483.85 -0.008887
7/27/2022 6341.7915 6341.791504 0.020837 1.477423 0.000434 16641.8 0.009537
7/28/2022 7016.23926 7016.239258 0.101066 1.678896 0.010214 16929.6 0.017146
7/29/2022 7147.60889 7147.608887 0.018551 1.47187 0.000344 17158.25 0.013416
8/1/2022 7199.06641 7199.066406 0.007173 1.444394 5.146E-05 17340.05 0.01054
8/2/2022 7279.27637 7279.276367 0.01108 1.4538 0.000123 17345.45 0.000311
8/3/2022 7234.11523 7234.115234 -0.006223 1.412372 3.873E-05 17388.15 0.002459
8/4/2022 7254.2417 7254.241699 0.002778 1.433849 7.719E-06 17382 -0.000354
8/5/2022 7242.39404 7242.394043 -0.001635 1.4233 2.672E-06 17397.5 0.000891
8/8/2022 7279.57373 7279.57373 0.00512 1.439464 2.622E-05 17525.1 0.007308
8/10/2022 7088.41797 7088.417969 -0.02661 1.364331 0.000708 17534.75 0.000551
8/11/2022 7256.52246 7256.522461 0.023439 1.483755 0.000549 17659 0.007061
8/12/2022 7247.05322 7247.053223 -0.001306 1.424085 1.705E-06 17698.15 0.002215
8/16/2022 7223.95215 7223.952148 -0.003193 1.419585 1.019E-05 17825.25 0.007156
8/17/2022 7462.89648 7462.896484 0.032541 1.506014 0.001059 17944.25 0.006654
8/18/2022 7424.37793 7424.37793 -0.005175 1.414866 2.678E-05 17956.5 0.000682
8/19/2022 7239.41943 7239.419434 -0.025228 1.367562 0.000636 17758.45 -0.011091
8/22/2022 7041.62109 7041.621094 -0.027703 1.36178 0.000767 17490.7 -0.015192
8/23/2022 7146.22119 7146.221191 0.014745 1.462652 0.000217 17577.5 0.00495
8/24/2022 7115.68359 7115.683594 -0.004282 1.416989 1.834E-05 17604.95 0.00156
8/25/2022 6987.04053 6987.040527 -0.018244 1.383945 0.000333 17522.45 -0.004697
8/26/2022 7001.86279 7001.862793 0.002119 1.432271 4.491E-06 17558.9 0.002078
8/29/2022 6904.94678 6904.946777 -0.013938 1.394095 0.000194 17312.9 -0.014109
8/30/2022 7243.93018 7243.930176 0.047926 1.54401 0.002297 17759.3 0.025457
9/1/2022 7120.0459 7120.045898 -0.01725 1.386286 0.000298 17542.8 -0.012266
9/2/2022 7129.01856 7129.018555 0.001259 1.430214 1.586E-06 17539.45 -0.000191
9/5/2022 7134.81885 7134.818848 0.000813 1.429147 6.614E-07 17665.8 0.007178
 9/6/2022 7058.62451 7058.624512 -0.010737 1.401665 0.000115 17655.6 -0.000578
9/7/2022 7105.37207 7105.37207 0.006601 1.443018 4.357E-05 17624.4 -0.001769
9/8/2022 7195.74463 7195.744629 0.012639 1.457561 0.00016 17798.75 0.009844
9/9/2022 7119.64941 7119.649414 -0.010631 1.401915 0.000113 17833.35 0.001942
9/12/2022 7224.74512 7224.745117 0.014653 1.46243 0.000215 17936.35 0.005759
9/13/2022 7340.30127 7340.30127 0.015868 1.465368 0.000252 18070.05 0.007427
9/14/2022 7419.61914 7419.619141 0.010748 1.452999 0.000116 18003.75 -0.003676
9/15/2022 7323.29736 7323.297363 -0.013067 1.396153 0.000171 17877.4 -0.007043
9/16/2022 7212.05469 7212.054688 -0.015307 1.390865 0.000234 17530.85 -0.019575
9/19/2022 7432.16113 7432.161133 0.030063 1.499936 0.000904 17622.25 0.0052
9/20/2022 7570.27295 7570.272949 0.018412 1.471535 0.000339 17816.25 0.010949
9/21/2022 7625.05127 7625.05127 0.00721 1.444482 5.198E-05 17718.35 -0.00551
9/22/2022 7653.70459 7653.70459 0.003751 1.436179 1.407E-05 17629.8 -0.00501
9/23/2022 7443.1167 7443.116699 -0.0279 1.361319 0.000778 17327.35 -0.017305
9/26/2022 7197.5791 7197.579102 -0.033545 1.348179 0.001125 17016.3 -0.018114
9/27/2022 7181.07129 7181.071289 -0.002296 1.421722 5.272E-06 17007.4 -0.000523
9/28/2022 7141.06543 7141.06543 -0.005587 1.413886 3.121E-05 16858.6 -0.008788
9/29/2022 7044.14941 7044.149414 -0.013665 1.394741 0.000187 16818.1 -0.002405
9/30/2022 7273.17871 7273.178711 0.031996 1.504675 0.001024 17094.35 0.016292
10/3/2022 7110.62695 7110.626953 -0.022603 1.373708 0.000511 16887.35 -0.012183
10/4/2022 7424.82422 7424.824219 0.043239 1.532383 0.00187 17274.3 0.022655
10/6/2022 7340.99512 7340.995117 -0.011355 1.400202 0.000129 17331.8 0.003323
10/7/2022 7282.49854 7282.498535 -0.008 1.408152 6.401E-05 17314.65 -0.00099
10/10/2022 7231.18945 7231.189453 -0.00707 1.41036 5E-05 17241 -0.004263
10/11/2022 7141.36279 7141.362793 -0.0125 1.397493 0.000156 16983.55 -0.015045
10/12/2022 7164.56348 7164.563477 0.003244 1.434963 1.052E-05 17123.6 0.008212
10/13/2022 7090.64893 7090.648926 -0.01037 1.402533 0.000108 17014.35 -0.006401
10/14/2022 7210.46777 7210.467773 0.016757 1.467522 0.000281 17185.7 0.010021
10/17/2022 7292.46338 7292.463379 0.011308 1.454348 0.000128 17311.8 0.007311
10/18/2022 7327.36231 7327.362305 0.004774 1.438633 2.279E-05 17486.95 0.010066
10/19/2022 7317.44775 7317.447754 -0.001354 1.42397 1.833E-06 17512.25 0.001446
10/20/2022 7369.0044 7369.004395 0.007021 1.444028 4.929E-05 17563.95 0.002948
10/21/2022 7131.39844 7131.398438 -0.032775 1.349967 0.001074 17576.3 0.000703
10/24/2022 7145.03125 7145.03125 0.00191 1.43177 3.647E-06 17730.75 0.008749
10/25/2022 7042.31494 7042.314941 -0.01448 1.392815 0.00021 17656.35 -0.004205
10/27/2022 6911.63916 6911.63916 -0.01873 1.382802 0.000351 17736.95 0.004555
10/28/2022 6947.08447 6947.084473 0.005115 1.439451 2.617E-05 17786.8 0.002807
10/31/2022 7083.16357 7083.163574 0.019399 1.473929 0.000376 18012.2 0.012593
11/1/2022 7148.00586 7148.005859 0.009113 1.449059 8.304E-05 18145.4 0.007368
11/2/2022 7095.16016 7095.160156 -0.007421 1.409528 5.506E-05 18082.85 -0.003453
11/3/2022 7060.85547 7060.855469 -0.004847 1.415646 2.349E-05 18052.7 -0.001669
11/4/2022 7150.48438 7150.484375 0.012614 1.457501 0.000159 18117.15 0.003564
11/7/2022 7128.72119 7128.721191 -0.003048 1.419929 9.292E-06 18202.8 0.004716
11/9/2022 7083.06397 7083.063965 -0.006425 1.411892 4.128E-05 18157 -0.002519
11/10/2022 6915.60547 6915.605469 -0.023926 1.370609 0.000572 18028.2 -0.007119
11/11/2022 6991.30371 6991.303711 0.010887 1.453333 0.000119 18349.7 0.017676
11/14/2022 6965.87256 6965.872559 -0.003644 1.418509 1.328E-05 18329.15 -0.00112
11/15/2022 6965.82275 6965.822754 -7.15E-06 1.427186 5.112E-11 18403.4 0.004043
11/16/2022 6836.23731 6836.237305 -0.018778 1.382689 0.000353 18409.65 0.00034
11/17/2022 6836.23731 6836.237305 0 1.427203 0 18343.9 -0.003578
11/18/2022 6733.57129 6733.571289 -0.015132 1.391277 0.000229 18307.65 -0.001978
11/21/2022 6622.1294 6622.129395 -0.016689 1.387607 0.000279 18159.95 -0.0081
11/22/2022 6628.02881 6628.028809 0.00089 1.429332 7.929E-07 18244.2 0.004629
11/23/2022 6722.21875 6722.21875 0.014111 1.461117 0.000199 18267.25 0.001263
11/24/2022 6713.59277 6713.592773 -0.001284 1.424137 1.649E-06 18484.1 0.011801
11/25/2022 6689.94629 6689.946289 -0.003528 1.418785 1.245E-05 18512.75 0.001549
11/28/2022 6719.64111 6719.641113 0.004429 1.437805 1.962E-05 18562.75 0.002697
11/29/2022 6676.71045 6676.710449 -0.006409 1.41193 4.108E-05 18618.05 0.002975
11/30/2022 6663.62305 6663.623047 -0.001962 1.422519 3.85E-06 18758.35 0.007507
12/1/2022 6690.19434 6690.194336 0.00398 1.436727 1.584E-05 18812.5 0.002883
12/2/2022 6618.80859 6618.808594 -0.010728 1.401687 0.000115 18696.1 -0.006207
12/5/2022 6603.63916 6603.63916 -0.002294 1.421726 5.265E-06 18701.05 0.000265
12/6/2022 6641.41357 6641.413574 0.005704 1.440864 3.253E-05 18642.75 -0.003122
12/7/2022 6568.68945 6568.689453 -0.01101 1.401017 0.000121 18560.5 -0.004422
12/8/2022 6525.80859 6525.808594 -0.006549 1.411597 4.29E-05 18609.35 0.002628
12/9/2022 6461.8584 6461.858398 -0.009848 1.40377 9.698E-05 18496.6 -0.006077
12/12/2022 6451.00195 6451.001953 -0.001681 1.423188 2.827E-06 18497.15 2.978E-05
12/13/2022 6563.6333 6563.633301 0.017309 1.468859 0.0003 18608 0.005975
12/14/2022 6598.43408 6598.434082 0.005288 1.439866 2.796E-05 18660.3 0.002807
12/15/2022 6568.8877 6568.887695 -0.004488 1.4165 2.014E-05 18414.9 -0.013238
12/16/2022 6540.63086 6540.630859 -0.004311 1.416922 1.858E-05 18269 -0.007955
12/19/2022 6629.9624 6629.962402 0.013566 1.459799 0.000184 18420.45 0.008256
12/20/2022 6586.18897 6586.188965 -0.006624 1.41142 4.388E-05 18385.3 -0.00191
12/21/2022 6471.02979 6471.029785 -0.01764 1.385368 0.000311 18199.1 -0.010179
12/22/2022 6435.28711 6435.287109 -0.005539 1.414 3.068E-05 18127.35 -0.00395
12/23/2022 6320.22705 6320.227051 -0.018041 1.384422 0.000325 17806.8 -0.017841
12/26/2022 6378.82275 6378.822754 0.009228 1.449338 8.516E-05 18014.6 0.011602
12/27/2022 6449.21729 6449.217285 0.010975 1.453547 0.00012 18132.3 0.006512
12/28/2022 6420.86133 6420.861328 -0.004407 1.416694 1.942E-05 18122.5 -0.000541
12/29/2022 6455.36426 6455.364258 0.005359 1.440037 2.872E-05 18191 0.003773
12/30/2022 6519.11621 6519.116211 0.009827 1.45078 9.658E-05 18105.3 -0.004722
1/2/2023 6497.84912 6497.849121 -0.003268 1.419407 1.068E-05 18197.45 0.005077
1/3/2023 6549.90088 6549.900879 0.007979 1.44633 6.366E-05 18232.55 0.001927
1/4/2023 6514.95215 6514.952148 -0.00535 1.414449 2.862E-05 18042.95 -0.010454
1/5/2023 6048.01856 6048.018555 -0.074369 1.255043 0.005531 17992.15 -0.002819
1/6/2023 5929.38916 5929.38916 -0.01981 1.380264 0.000392 17859.45 -0.007403
1/9/2023 5942.229 5942.229004 0.002163 1.432376 4.679E-06 18101.2 0.013445
1/10/2023 5853.79004 5853.790039 -0.014995 1.3916 0.000225 17914.15 -0.010387
1/11/2023 5845.46143 5845.461426 -0.001424 1.423803 2.027E-06 17895.7 -0.001031
1/12/2023 5848.08887 5848.088867 0.000449 1.428277 2.019E-07 17858.2 -0.002098
1/13/2023 5926.81152 5926.811523 0.013371 1.459331 0.000179 17956.6 0.005495
1/16/2023 5959.62891 5959.628906 0.005522 1.440427 3.049E-05 17894.85 -0.003445
1/17/2023 5933.90039 5933.900391 -0.004326 1.416885 1.872E-05 18053.3 0.008816
1/18/2023 5947.48389 5947.483887 0.002287 1.432672 5.228E-06 18165.35 0.006187
1/19/2023 5961.1665 5961.166504 0.002298 1.432699 5.28E-06 18107.85 -0.00317
1/20/2023 5810.41309 5810.413086 -0.025615 1.366658 0.000656 18027.65 -0.004439
1/23/2023 5812.99072 5812.990723 0.000444 1.428263 1.967E-07 18118.55 0.00503
1/24/2023 5805.10791 5805.10791 -0.001357 1.423963 1.841E-06 18118.3 -1.38E-05
1/25/2023 5746.46289 5746.462891 -0.010154 1.403046 0.000103 17891.95 -0.012572
1/27/2023 5711.56348 5711.563477 -0.006092 1.412685 3.711E-05 17604.35 -0.016205
1/30/2023 5970.43604 5970.436035 0.044327 1.535079 0.001965 17648.95 0.00253
1/31/2023 5836.19092 5836.190918 -0.022742 1.373384 0.000517 17662.15 0.000748
2/1/2023 5767.58154 5767.581543 -0.011825 1.399088 0.00014 17616.3 -0.002599
2/2/2023 5668.88037 5668.880371 -0.017261 1.386259 0.000298 17610.4 -0.000335
2/3/2023 5962.95068 5962.950684 0.050574 1.550597 0.002558 17854.05 0.013741
2/6/2023 6052.13379 6052.133789 0.014845 1.462894 0.00022 17764.6 -0.005023
2/7/2023 6108.00244 6108.002441 0.009189 1.449243 8.444E-05 17721.5 -0.002429
2/8/2023 6297.47266 6297.472656 0.030549 1.501127 0.000933 17871.7 0.00844
2/9/2023 6399.94141 6399.941406 0.01614 1.466028 0.000261 17893.45 0.001216
2/10/2023 6380.60742 6380.607422 -0.003026 1.419983 9.154E-06 17856.5 -0.002067
2/13/2023 6291.37549 6291.375488 -0.014084 1.393751 0.000198 17770.9 -0.004805
2/14/2023 6403.60986 6403.609863 0.017682 1.469764 0.000313 17929.85 0.008905
2/15/2023 6434.59326 6434.593262 0.004827 1.438759 2.33E-05 18015.85 0.004785
2/16/2023 6382.39209 6382.39209 -0.008146 1.407807 6.635E-05 18035.85 0.00111
2/17/2023 6361.96777 6361.967773 -0.003205 1.419555 1.027E-05 17944.2 -0.005095
2/20/2023 6313.08838 6313.088379 -0.007713 1.408835 5.949E-05 17844.6 -0.005566
2/21/2023 6324.8374 6324.837402 0.001859 1.431649 3.457E-06 17826.7 -0.001004
2/22/2023 6145.77783 6145.777832 -0.028719 1.359409 0.000825 17554.3 -0.015398
2/23/2023 6149.44678 6149.446777 0.000597 1.428629 3.562E-07 17511.25 -0.002455
2/24/2023 6183.05713 6183.057129 0.005451 1.440256 2.971E-05 17465.8 -0.002599
2/27/2023 6141.66309 6141.663086 -0.006717 1.411199 4.512E-05 17392.7 -0.004194
2/28/2023 6059.96582 6059.96582 -0.013391 1.395386 0.000179 17303.95 -0.005116
3/1/2023 6102.35156 6102.351563 0.00697 1.443905 4.858E-05 17450.9 0.008456
3/2/2023 6031.11426 6031.114258 -0.011742 1.399285 0.000138 17321.9 -0.00742
3/3/2023 6048.01856 6048.018555 0.002799 1.433899 7.834E-06 17594.35 0.015606
3/6/2023 6082.52197 6082.521973 0.005689 1.440828 3.236E-05 17711.45 0.006633
3/8/2023 5945.69922 5945.699219 -0.022751 1.373361 0.000518 17754.4 0.002422
3/9/2023 5850.96387 5850.963867 -0.016062 1.389085 0.000258 17589.6 -0.009326
3/10/2023 5824.04541 5824.04541 -0.004611 1.416207 2.126E-05 17412.9 -0.010096
3/13/2023 5783.79199 5783.791992 -0.006936 1.41068 4.81E-05 17154.3 -0.014962
3/14/2023 5682.66162 5682.661621 -0.01764 1.385367 0.000311 17043.3 -0.006492
3/15/2023 5669.9707 5669.970703 -0.002236 1.421866 5E-06 16972.15 -0.004183
3/16/2023 5666.35205 5666.352051 -0.000638 1.425678 4.076E-07 16985.6 0.000792
3/17/2023 5683.45508 5683.455078 0.003014 1.434413 9.083E-06 17100.05 0.006716
3/20/2023 5503.45361 5503.453613 -0.032184 1.351342 0.001036 16988.4 -0.006551
3/21/2023 5661.39502 5661.39502 0.028295 1.495608 0.000801 17107.5 0.006986
3/22/2023 5784.43652 5784.436523 0.021501 1.479037 0.000462 17151.9 0.002592
3/23/2023 5783.2959 5783.295898 -0.000197 1.426732 3.889E-08 17076.9 -0.004382
3/24/2023 5601.06397 5601.063965 -0.032017 1.351729 0.001025 16945.05 -0.007751
3/27/2023 5545.34326 5545.343262 -0.009998 1.403415 1E-04 16985.7 0.002396
3/28/2023 5487.24365 5487.243652 -0.010532 1.402149 0.000111 16951.7 -0.002004
3/29/2023 5577.21924 5577.219238 0.016264 1.466328 0.000265 17080.7 0.007581
3/31/2023 5568.84082 5568.84082 -0.001503 1.423613 2.26E-06 17359.75 0.016205
4/3/2023 5666.30273 5666.302734 0.01735 1.468959 0.000301 17398.05 0.002204
 4/5/2023 5712.1582 5712.158203 0.00806 1.446526 6.497E-05 17557.05 0.009097
4/6/2023 5881.60059 5881.600586 0.029232 1.497902 0.000855 17599.15 0.002395
4/10/2023 5779.08203 5779.082031 -0.017584 1.385499 0.000309 17624.05 0.001414
4/11/2023 5787.95606 5787.956055 0.001534 1.430872 2.354E-06 17722.3 0.005559
4/12/2023 5806.99268 5806.992676 0.003284 1.43506 1.078E-05 17812.4 0.005071
4/13/2023 5854.0874 5854.087402 0.008077 1.446568 6.524E-05 17828 0.000875
4/17/2023 5910.60107 5910.601074 0.009607 1.450251 9.23E-05 17706.85 -0.006819
4/18/2023 5865.19141 5865.191406 -0.007712 1.408835 5.948E-05 17660.15 -0.002641
4/19/2023 5897.01807 5897.018066 0.005412 1.440163 2.929E-05 17618.75 -0.002347
4/20/2023 5862.26709 5862.26709 -0.00591 1.413116 3.493E-05 17624.45 0.000323
4/21/2023 5887.25147 5887.251465 0.004253 1.437383 1.809E-05 17624.05 -2.26E-05
4/24/2023 5883.1377 5883.137695 -0.000699 1.425534 4.886E-07 17743.4 0.006749
4/25/2023 6023.43018 6023.430176 0.023567 1.484067 0.000555 17769.25 0.001456
4/26/2023 6004.29541 6004.29541 -0.003182 1.419611 1.012E-05 17813.6 0.002493
4/27/2023 6147.16602 6147.166016 0.023516 1.483943 0.000553 17915.05 0.005679
4/28/2023 6226.5332 6226.533203 0.012829 1.458019 0.000165 18065 0.008335
5/2/2023 6195.84717 6195.847168 -0.00494 1.415423 2.441E-05 18147.65 0.004565
5/3/2023 6127.53467 6127.534668 -0.011087 1.400836 0.000123 18089.85 -0.00319
5/4/2023 6335.74365 6335.743652 0.033415 1.508158 0.001117 18255.8 0.009132
5/5/2023 6335.34668 6335.34668 -6.27E-05 1.427053 3.926E-09 18069 -0.010285
5/8/2023 6601.16065 6601.160645 0.041101 1.527095 0.001689 18264.4 0.010756
5/9/2023 6496.36182 6496.361816 -0.016003 1.389223 0.000256 18265.95 8.48E-05
5/10/2023 6574.93555 6574.935547 0.012022 1.456073 0.000145 18315.1 0.002687
5/11/2023 6606.61328 6606.613281 0.004806 1.43871 2.31E-05 18297 -0.000989
5/12/2023 6657.12891 6657.128906 0.007617 1.445461 5.802E-05 18314.8 0.000972
5/15/2023 6655.04639 6655.046387 -0.000313 1.426456 9.789E-08 18398.85 0.004579
5/16/2023 6726.72998 6726.72998 0.010714 1.452916 0.000115 18286.5 -0.006125
5/17/2023 6647.85791 6647.85791 -0.011794 1.399162 0.000139 18181.75 -0.005745
5/18/2023 6731.48877 6731.48877 0.012502 1.45723 0.000156 18129.95 -0.002853
5/19/2023 6726.3335 6726.333496 -0.000766 1.425373 5.87E-07 18203.4 0.004043
5/22/2023 6735.10742 6735.107422 0.001304 1.430319 1.699E-06 18314.4 0.006079
5/23/2023 6722.71387 6722.713867 -0.001842 1.422806 3.392E-06 18348 0.001833
5/24/2023 6728.06836 6728.068359 0.000796 1.429106 6.339E-07 18285.4 -0.003418
5/25/2023 6782.79736 6782.797363 0.008102 1.446626 6.563E-05 18321.15 0.001953
5/26/2023 6845.60742 6845.607422 0.009218 1.449312 8.496E-05 18499.35 0.009679
5/29/2023 6872.92188 6872.921875 0.003982 1.436734 1.586E-05 18598.65 0.005353
5/30/2023 6946.04297 6946.042969 0.010583 1.452601 0.000112 18633.85 0.001891
5/31/2023 6930.229 6930.229004 -0.002279 1.421762 5.195E-06 18534.4 -0.005351
6/1/2023 6980.44727 6980.447266 0.00722 1.444506 5.213E-05 18487.75 -0.00252
6/2/2023 6963.98828 6963.988281 -0.002361 1.421568 5.573E-06 18534.1 0.002504
6/5/2023 6983.12451 6983.124512 0.002744 1.433767 7.53E-06 18593.85 0.003219
6/6/2023 7053.27051 7053.270508 0.009995 1.451184 9.99E-05 18599 0.000277
6/7/2023 7019.56104 7019.561035 -0.004791 1.41578 2.295E-05 18726.4 0.006826
6/8/2023 6950.30615 6950.306152 -0.009915 1.403612 9.831E-05 18634.55 -0.004917
6/9/2023 6977.12549 6977.125488 0.003851 1.43642 1.483E-05 18563.4 -0.003826
6/12/2023 7037.15918 7037.15918 0.008568 1.447747 7.34E-05 18601.5 0.00205
6/13/2023 7105.62012 7105.620117 0.009681 1.450429 9.373E-05 18716.15 0.006145
6/14/2023 7036.31641 7036.316406 -0.009801 1.403881 9.606E-05 18755.9 0.002122
6/15/2023 7065.81299 7065.812988 0.004183 1.437216 1.75E-05 18688.1 -0.003621
6/16/2023 7141.75928 7141.759277 0.010691 1.452862 0.000114 18826 0.007352
6/19/2023 7323.19873 7323.19873 0.025088 1.487776 0.000629 18755.45 -0.003755
6/20/2023 7186.97022 7186.970215 -0.018778 1.38269 0.000353 18816.7 0.00326
6/21/2023 7144.68408 7144.684082 -0.005901 1.413138 3.482E-05 18856.85 0.002131
6/22/2023 6970.03662 6970.036621 -0.024748 1.368685 0.000612 18771.25 -0.00455
6/23/2023 6930.03076 6930.030762 -0.005756 1.413483 3.313E-05 18665.5 -0.00565
6/26/2023 6939.00391 6939.003906 0.001294 1.430297 1.674E-06 18691.2 0.001376
6/27/2023 6959.37842 6959.378418 0.002932 1.434217 8.596E-06 18817.4 0.006729
6/28/2023 6959.37842 6959.378418 0 1.427203 0 18972.1 0.008187
6/30/2023 7160.6001 7160.600098 0.028504 1.49612 0.000812 19189.05 0.01137
7/3/2023 7333 7333 0.023791 1.484613 0.000566 19322.55 0.006933
7/4/2023 7860.4502 7860.450195 0.069459 1.597987 0.004825 19389 0.003433
7/5/2023 7838.75 7838.75 -0.002764 1.420606 7.642E-06 19398.5 0.00049
7/6/2023 7766.25 7766.25 -0.009292 1.405088 8.634E-05 19497.3 0.00508
7/7/2023 7622.3501 7622.350098 -0.018703 1.382866 0.00035 19331.8 -0.008525
7/10/2023 7533.25 7533.25 -0.011758 1.399247 0.000138 19355.9 0.001246
7/11/2023 7444 7444 -0.011918 1.398869 0.000142 19439.4 0.004305
7/12/2023 7431.9502 7431.950195 -0.00162 1.423335 2.625E-06 19384.3 -0.002838
7/13/2023 7474.6001 7474.600098 0.005722 1.440908 3.274E-05 19413.75 0.001518
7/14/2023 7482.3501 7482.350098 0.001036 1.42968 1.074E-06 19564.5 0.007735
7/17/2023 7510.9502 7510.950195 0.003815 1.436333 1.455E-05 19711.45 0.007483
7/18/2023 7420 7420 -0.012183 1.398243 0.000148 19749.25 0.001916
7/19/2023 7584.7002 7584.700195 0.021954 1.48014 0.000482 19833.15 0.004239
7/20/2023 7596.6001 7596.600098 0.001568 1.430951 2.458E-06 19979.15 0.007334
7/21/2023 7581.75 7581.75 -0.001957 1.422532 3.829E-06 19745 -0.011789
7/24/2023 7581.6001 7581.600098 -1.98E-05 1.427156 3.909E-10 19672.35 -0.003686
7/25/2023 7606.4502 7606.450195 0.003272 1.435032 1.071E-05 19680.6 0.000419
7/26/2023 7433.1499 7433.149902 -0.023047 1.372668 0.000531 19778.3 0.004952
7/27/2023 7284.1001 7284.100098 -0.020256 1.379216 0.00041 19659.9 -0.006004
7/28/2023 7381.6001 7381.600098 0.013297 1.45915 0.000177 19646.05 -0.000705
7/31/2023 7300.29981 7300.299805 -0.011075 1.400864 0.000123 19753.8 0.00547
8/1/2023 7269.7002 7269.700195 -0.0042 1.417185 1.764E-05 19733.55 -0.001026
8/2/2023 7203.4502 7203.450195 -0.009155 1.405413 8.381E-05 19526.55 -0.010545
8/3/2023 7108.3501 7108.350098 -0.01329 1.395626 0.000177 19381.65 -0.007448
8/4/2023 7148.7002 7148.700195 0.00566 1.44076 3.204E-05 19517 0.006959
8/7/2023 7122.1499 7122.149902 -0.003721 1.418327 1.385E-05 19597.3 0.004106
8/8/2023 7173.6001 7173.600098 0.007198 1.444453 5.181E-05 19570.85 -0.001351
8/9/2023 7125.3501 7125.350098 -0.006749 1.411124 4.555E-05 19632.55 0.003148
8/10/2023 7143.8501 7143.850098 0.002593 1.433405 6.724E-06 19543.1 -0.004567
8/11/2023 7060.6001 7060.600098 -0.011722 1.399333 0.000137 19428.3 -0.005891
8/14/2023 7018.04981 7018.049805 -0.006045 1.412797 3.654E-05 19434.55 0.000322
8/16/2023 6981.5 6981.5 -0.005222 1.414754 2.726E-05 19465 0.001566
8/17/2023 6923.25 6923.25 -0.008378 1.407255 7.02E-05 19365.25 -0.005138
8/18/2023 6862.1001 6862.100098 -0.008872 1.406084 7.871E-05 19310.15 -0.002849
8/21/2023 7048.2002 7048.200195 0.026759 1.491854 0.000716 19393.6 0.004312
8/22/2023 7069.9502 7069.950195 0.003081 1.434574 9.493E-06 19396.45 0.000147
8/23/2023 7116.4502 7116.450195 0.006556 1.44291 4.298E-05 19444 0.002449
8/24/2023 7137.4502 7137.450195 0.002947 1.434252 8.682E-06 19386.7 -0.002951
8/25/2023 7211.5 7211.5 0.010321 1.451971 0.000107 19265.8 -0.006256
8/28/2023 7235.6001 7235.600098 0.003336 1.435186 1.113E-05 19306.05 0.002087
8/29/2023 7293.3501 7293.350098 0.00795 1.446261 6.32E-05 19342.65 0.001894
8/30/2023 7268.1001 7268.100098 -0.003468 1.418929 1.203E-05 19347.45 0.000248
8/31/2023 7163 7163 -0.014566 1.392613 0.000212 19253.8 -0.004852
9/1/2023 7320.6001 7320.600098 0.021763 1.479676 0.000474 19435.3 0.009383
9/4/2023 7270.25 7270.25 -0.006902 1.410761 4.763E-05 19528.8 0.004799
9/5/2023 7345.1001 7345.100098 0.010243 1.451781 0.000105 19574.9 0.002358
9/6/2023 7387.79981 7387.799805 0.005797 1.441086 3.36E-05 19611.05 0.001845
9/7/2023 7363.2002 7363.200195 -0.003335 1.419245 1.112E-05 19727.05 0.005898
9/8/2023 7410.6499 7410.649902 0.006423 1.442592 4.126E-05 19819.95 0.004698
9/11/2023 7391.6499 7391.649902 -0.002567 1.421076 6.59E-06 19996.35 0.008861
9/12/2023 7431.29981 7431.299805 0.00535 1.440014 2.862E-05 19993.2 -0.000158
9/13/2023 7475.8999 7475.899902 0.005984 1.441536 3.58E-05 20070 0.003834
9/14/2023 7494.29981 7494.299805 0.002458 1.433083 6.043E-06 20103.1 0.001648
9/15/2023 7492.2002 7492.200195 -0.00028 1.426534 7.851E-08 20192.35 0.00443
9/18/2023 7548.6499 7548.649902 0.007506 1.445194 5.634E-05 20133.3 -0.002929
9/20/2023 7539 7539 -0.001279 1.424148 1.636E-06 19901.4 -0.011585

Total 496 708.0071 0.170694 0.125053

 Daily Per AnnumPer Annum Percentage
Mean -4.76E-05 -0.011947 -1.19465609
Variance 1.427434 358.2858 35828.58306
Standard D 1.194753 18.92844 1892.843973

Daily Daily Per Annum

Variance Y 1.427434 Variance X 8.51865E-05 0.021382
Standard D 1.194753 Standard D0.009229652 0.146225

Betaβ 1.360039057
Alphaα -0.00039049
Systematic 0.000158
Unsystemat 1.427276
Correlationρ
0.675975751
Coeff. Of 0.456943215
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 1756.24524 1756.245239 17562
9/22/2021 1758.99133 1758.991333 0.001562 38.61415 2.441E-06 17546.65 -0.000874
9/23/2021 1847.77588 1847.775879 0.049242 39.20899 0.002425 17822.95 0.015624
9/24/2021 1849.98779 1849.987793 0.001196 38.6096 1.431E-06 17853.2 0.001696
9/27/2021 1800.56763 1800.567627 -0.027077 38.25904 0.000733 17855.1 0.000106
9/28/2021 1752.56043 1752.560425 -0.027024 38.25969 0.00073 17748.6 -0.005983
9/29/2021 1740.91687 1740.91687 -0.006666 38.51196 4.443E-05 17711.3 -0.002104
9/30/2021 1776.16711 1776.167114 0.020046 38.8442 0.000402 17618.15 -0.005273
10/1/2021 1715.35803 1715.358032 -0.034836 38.16311 0.001214 17532.05 -0.004899
10/4/2021 1778.10925 1778.109253 0.035929 39.04244 0.001291 17691.25 0.009039
10/5/2021 1782.23352 1782.233521 0.002317 38.62353 5.367E-06 17822.3 0.00738
10/6/2021 1759.17603 1759.176025 -0.013022 38.43311 0.00017 17646 -0.009941
10/7/2021 1744.56165 1744.561646 -0.008342 38.49115 6.959E-05 17790.35 0.008147
10/8/2021 1752.47046 1752.470459 0.004523 38.65096 2.046E-05 17895.2 0.005876
10/11/2021 1768.89734 1768.897339 0.00933 38.71074 8.705E-05 17945.95 0.002832
10/12/2021 1819.69556 1819.695557 0.028313 38.94732 0.000802 17991.95 0.00256
10/13/2021 1816.26038 1816.260376 -0.00189 38.57126 3.57E-06 18161.75 0.009393
10/14/2021 1846.28308 1846.283081 0.016395 38.79871 0.000269 18338.55 0.009688
10/18/2021 1865.16138 1865.161377 0.010173 38.72124 0.000103 18477.05 0.007524
10/19/2021 1904.96521 1904.96521 0.021116 38.85755 0.000446 18418.75 -0.00316
10/20/2021 1857.6969 1857.696899 -0.025126 38.28317 0.000631 18266.6 -0.008295
10/21/2021 1855.34021 1855.34021 -0.001269 38.57896 1.611E-06 18178.1 -0.004857
10/22/2021 1863.18408 1863.184082 0.004219 38.64717 1.78E-05 18114.9 -0.003483
10/25/2021 1806.1648 1806.164795 -0.031081 38.20952 0.000966 18125.4 0.000579
10/26/2021 1832.74707 1832.74707 0.01461 38.77648 0.000213 18268.4 0.007859
10/27/2021 1798.66028 1798.660278 -0.018774 38.36182 0.000352 18210.95 -0.00315
10/28/2021 1796.23364 1796.233643 -0.00135 38.57796 1.823E-06 17857.25 -0.019613
10/29/2021 1779.60217 1779.602173 -0.009302 38.47924 8.653E-05 17671.65 -0.010448
11/1/2021 1754.09314 1754.09314 -0.014438 38.41555 0.000208 17929.65 0.014494
11/2/2021 1751.7865 1751.786499 -0.001316 38.57839 1.732E-06 17888.95 -0.002273
11/3/2021 1748.47607 1748.476074 -0.001892 38.57124 3.578E-06 17829.2 -0.003346
11/4/2021 1756.91931 1756.919312 0.004817 38.65461 2.321E-05 17916.8 0.004901
11/8/2021 1829.39197 1829.391968 0.040422 39.09861 0.001634 18068.55 0.008434
11/9/2021 1814.68762 1814.687622 -0.00807 38.49453 6.513E-05 18044.25 -0.001346
11/10/2021 1830.03101 1830.031006 0.00842 38.69942 7.089E-05 18017.2 -0.0015
11/11/2021 1784.61511 1784.615112 -0.02513 38.28313 0.000632 17873.6 -0.008002
11/12/2021 1824.80335 1824.803345 0.022269 38.87193 0.000496 18102.75 0.012739
11/15/2021 1810.49365 1810.493652 -0.007873 38.49698 6.198E-05 18109.45 0.00037
11/16/2021 1818.40735 1818.407349 0.004361 38.64894 1.902E-05 17999.2 -0.006107
11/17/2021 1822.96594 1822.965942 0.002504 38.62585 6.269E-06 17898.65 -0.005602
11/18/2021 1789.59815 1789.598145 -0.018474 38.36554 0.000341 17764.8 -0.007506
11/22/2021 1704.96753 1704.967529 -0.048445 37.99516 0.002347 17416.55 -0.019798
11/23/2021 1734.36121 1734.361206 0.017093 38.80741 0.000292 17503.35 0.004971
11/24/2021 1738.41541 1738.415405 0.002335 38.62375 5.452E-06 17415.05 -0.005057
11/25/2021 1734.43591 1734.435913 -0.002292 38.56626 5.252E-06 17536.25 0.006935
11/26/2021 1665.90271 1665.90271 -0.040315 38.09545 0.001625 17026.45 -0.029502
11/29/2021 1686.65845 1686.658447 0.012382 38.74874 0.000153 17053.95 0.001614
11/30/2021 1721.30444 1721.304443 0.020333 38.84779 0.000413 16983.2 -0.004157
12/1/2021 1735.84399 1735.843994 0.008411 38.69932 7.075E-05 17166.9 0.010759
12/2/2021 1773.31104 1773.311035 0.021355 38.86052 0.000456 17401.65 0.013582
12/3/2021 1746.40405 1746.404053 -0.01529 38.405 0.000234 17196.7 -0.011848
12/6/2021 1686.96301 1686.963013 -0.034629 38.16567 0.001199 16912.25 -0.016679
12/7/2021 1708.48767 1708.487671 0.012679 38.75243 0.000161 17176.7 0.015516
12/8/2021 1759.68042 1759.68042 0.029524 38.96244 0.000872 17469.75 0.016917
12/9/2021 1757.17883 1757.178833 -0.001423 38.57706 2.024E-06 17516.85 0.002692
12/10/2021 1768.61267 1768.612671 0.006486 38.67536 4.207E-05 17511.3 -0.000317
12/13/2021 1729.9574 1729.957397 -0.022099 38.32065 0.000488 17368.25 -0.008203
12/14/2021 1709.93555 1709.935547 -0.011641 38.45023 0.000136 17324.9 -0.002499
12/15/2021 1663.72083 1663.720825 -0.027399 38.25505 0.000751 17221.4 -0.005992
12/16/2021 1667.97986 1667.979858 0.002557 38.62651 6.537E-06 17248.4 0.001567
12/17/2021 1618.13525 1618.135254 -0.030339 38.2187 0.00092 16985.2 -0.015377
12/20/2021 1580.38855 1580.38855 -0.023604 38.30202 0.000557 16614.2 -0.022085
12/21/2021 1580.96252 1580.962524 0.000363 38.59925 1.319E-07 16770.85 0.009385
12/22/2021 1592.34155 1592.341553 0.007172 38.68389 5.143E-05 16955.45 0.010947
12/23/2021 1614.71008 1614.710083 0.01395 38.76825 0.000195 17072.6 0.006886
12/24/2021 1589.81018 1589.810181 -0.015541 38.40188 0.000242 17003.75 -0.004041
12/27/2021 1599.05212 1599.052124 0.005796 38.66679 3.36E-05 17086.25 0.00484
12/28/2021 1607.8147 1607.814697 0.005465 38.66267 2.987E-05 17233.25 0.008567
12/29/2021 1622.61401 1622.614014 0.009163 38.70866 8.395E-05 17213.6 -0.001141
12/30/2021 1614.47546 1614.475464 -0.005028 38.53228 2.528E-05 17203.95 -0.000561
12/31/2021 1638.30664 1638.306641 0.014653 38.77701 0.000215 17354.05 0.008687
1/3/2022 1695.73572 1695.735718 0.034454 39.024 0.001187 17625.7 0.015532
1/4/2022 1711.12891 1711.128906 0.009037 38.7071 8.166E-05 17805.25 0.010135
1/5/2022 1796.30359 1796.303589 0.048578 39.20067 0.00236 17925.25 0.006717
1/6/2022 1796.11389 1796.113892 -0.000106 38.59342 1.115E-08 17745.9 -0.010056
1/7/2022 1773.18628 1773.186279 -0.012847 38.43527 0.000165 17812.7 0.003757
1/10/2022 1777.37048 1777.370483 0.002357 38.62402 5.555E-06 18003.3 0.010643
1/11/2022 1777.44006 1777.440063 3.915E-05 38.59522 1.532E-09 18055.75 0.002909
1/12/2022 1791.0011 1791.001099 0.007601 38.68923 5.777E-05 18212.35 0.008636
1/13/2022 1819.93018 1819.930176 0.016023 38.79408 0.000257 18257.8 0.002493
1/14/2022 1818.40234 1818.402344 -0.00084 38.5843 7.054E-07 18255.75 -0.000112
1/17/2022 1834.46985 1834.469849 0.008797 38.70412 7.739E-05 18308.1 0.002863
1/18/2022 1812.79529 1812.795288 -0.011886 38.4472 0.000141 18113.05 -0.010711
1/19/2022 1805.18115 1805.181152 -0.004209 38.54245 1.772E-05 17938.4 -0.009689
1/20/2022 1723.46155 1723.461548 -0.046326 38.02128 0.002146 17757 -0.010164
1/21/2022 1631.2168 1631.216797 -0.055009 37.91428 0.003026 17617.15 -0.007907
1/24/2022 1568.50024 1568.500244 -0.039206 38.10914 0.001537 17149.1 -0.026927
1/25/2022 1550.70544 1550.705444 -0.01141 38.4531 0.00013 17277.95 0.007485
1/27/2022 1533.81921 1533.819214 -0.010949 38.45881 0.00012 17110.15 -0.009759
1/28/2022 1517.73193 1517.731934 -0.010544 38.46384 0.000111 17101.95 -0.000479
1/31/2022 1566.74255 1566.742554 0.031782 38.99063 0.00101 17339.85 0.013815
2/1/2022 1588.14246 1588.142456 0.013566 38.76348 0.000184 17576.85 0.013575
2/2/2022 1668.24439 1668.244385 0.049207 39.20855 0.002421 17780 0.011492
2/3/2022 1632.50488 1632.504883 -0.021656 38.32613 0.000469 17560.2 -0.012439
 2/4/2022 1618.2898 1618.289795 -0.008746 38.48615 7.649E-05 17516.3 -0.002503
2/7/2022 1568.91968 1568.919678 -0.030983 38.21074 0.00096 17213.6 -0.017432
2/8/2022 1596.66065 1596.660645 0.017527 38.81281 0.000307 17266.75 0.003083
2/9/2022 1623.48767 1623.487671 0.016662 38.80204 0.000278 17463.8 0.011348
2/10/2022 1637.04846 1637.048462 0.008318 38.69816 6.919E-05 17605.85 0.008101
2/11/2022 1609.03809 1609.038086 -0.017258 38.3806 0.000298 17374.75 -0.013213
2/14/2022 1565.20496 1565.204956 -0.02762 38.25232 0.000763 16842.8 -0.031095
2/15/2022 1635.21606 1635.216064 0.043758 39.14034 0.001915 17352.45 0.02981
2/16/2022 1624.95068 1624.950684 -0.006297 38.51653 3.966E-05 17322.2 -0.001745
2/17/2022 1615.8385 1615.838501 -0.005623 38.5249 3.162E-05 17304.6 -0.001017
2/18/2022 1607.38525 1607.385254 -0.005245 38.52959 2.751E-05 17276.3 -0.001637
2/21/2022 1598.96729 1598.967285 -0.005251 38.52952 2.757E-05 17206.65 -0.00404
2/22/2022 1616.66211 1616.662109 0.011006 38.7316 0.000121 17092.2 -0.006674
2/23/2022 1611.08508 1611.085083 -0.003456 38.55181 1.194E-05 17063.25 -0.001695
2/24/2022 1522.37036 1522.370361 -0.056639 37.8942 0.003208 16247.95 -0.04896
2/25/2022 1574.99109 1574.991089 0.033981 39.0181 0.001155 16658.4 0.024948
2/28/2022 1598.99719 1598.997192 0.015127 38.78292 0.000229 16793.9 0.008101
3/2/2022 1603.0365 1603.036499 0.002523 38.62609 6.365E-06 16605.95 -0.011255
3/3/2022 1568.19568 1568.195679 -0.021974 38.32219 0.000483 16498.05 -0.006519
3/4/2022 1531.15808 1531.158081 -0.023901 38.29833 0.000571 16245.35 -0.015436
3/7/2022 1435.29334 1435.293335 -0.064655 37.79558 0.00418 15863.15 -0.023808
3/8/2022 1443.03247 1443.032471 0.005378 38.66158 2.892E-05 16013.45 0.00943
3/9/2022 1499.40283 1499.402832 0.03832 39.07233 0.001468 16345.35 0.020514
3/10/2022 1544.56409 1544.564087 0.029675 38.96432 0.000881 16594.9 0.015152
3/11/2022 1554.70471 1554.704712 0.006544 38.67609 4.282E-05 16630.45 0.00214
3/14/2022 1565.63928 1565.639282 0.007009 38.68187 4.912E-05 16871.3 0.014379
3/15/2022 1568.67505 1568.675049 0.001937 38.61881 3.752E-06 16663 -0.012423
3/16/2022 1610.2113 1610.211304 0.026134 38.92013 0.000683 16975.35 0.018572
3/17/2022 1634.77173 1634.771729 0.015138 38.78305 0.000229 17287.05 0.018195
3/21/2022 1615.79846 1615.798462 -0.011674 38.44982 0.000136 17117.6 -0.009851
3/22/2022 1647.13416 1647.134155 0.019208 38.83376 0.000369 17315.5 0.011495
3/23/2022 1638.42163 1638.421631 -0.005304 38.52887 2.813E-05 17245.65 -0.004042
3/24/2022 1635.56055 1635.560547 -0.001748 38.57302 3.055E-06 17222.75 -0.001329
3/25/2022 1631.02698 1631.026978 -0.002776 38.56025 7.705E-06 17153 -0.004058
3/28/2022 1649.56592 1649.565918 0.011302 38.73529 0.000128 17222 0.004015
3/29/2022 1647.84326 1647.843262 -0.001045 38.58175 1.092E-06 17325.3 0.00598
3/30/2022 1710.47485 1710.474854 0.037304 39.05962 0.001392 17498.25 0.009933
3/31/2022 1703.63953 1703.639526 -0.004004 38.545 1.603E-05 17464.75 -0.001916
4/1/2022 1711.50342 1711.503418 0.004605 38.65198 2.121E-05 17670.45 0.011709
4/4/2022 1717.21033 1717.210327 0.003329 38.63611 1.108E-05 18053.4 0.02144
4/5/2022 1679.51355 1679.51355 -0.022197 38.31943 0.000493 17957.4 -0.005332
4/6/2022 1669.64246 1669.642456 -0.005895 38.52153 3.475E-05 17807.65 -0.008374
4/7/2022 1653.05591 1653.055908 -0.009984 38.47079 9.968E-05 17639.55 -0.009485
4/8/2022 1672.53845 1672.538452 0.011717 38.74045 0.000137 17784.35 0.008175
4/11/2022 1655.44751 1655.44751 -0.010271 38.46722 0.000105 17674.95 -0.00617
4/12/2022 1629.50415 1629.50415 -0.015796 38.39872 0.00025 17530.3 -0.008217
4/13/2022 1606.73621 1606.736206 -0.014071 38.4201 0.000198 17475.65 -0.003122
4/18/2022 1580.49329 1580.493286 -0.016468 38.39039 0.000271 17173.65 -0.017432
4/19/2022 1569.83838 1569.838379 -0.006764 38.51073 4.576E-05 16958.65 -0.012598
4/20/2022 1548.74329 1548.743286 -0.013529 38.42682 0.000183 17136.55 0.010436
4/21/2022 1581.34216 1581.342163 0.02083 38.85398 0.000434 17392.6 0.014831
4/22/2022 1543.24109 1543.241089 -0.024389 38.2923 0.000595 17171.95 -0.012768
4/25/2022 1524.36267 1524.362671 -0.012308 38.44195 0.000151 16953.95 -0.012776
4/26/2022 1541.25879 1541.258789 0.011023 38.73182 0.000122 17200.8 0.014455
4/27/2022 1480.54956 1480.549561 -0.040186 38.09704 0.001615 17038.4 -0.009486
4/28/2022 1499.06836 1499.068359 0.01243 38.74934 0.000155 17245.05 0.012056
4/29/2022 1489.01245 1489.012451 -0.006731 38.51115 4.53E-05 17102.55 -0.008298
5/2/2022 1493.63586 1493.635864 0.0031 38.63326 9.611E-06 17069.1 -0.001958
5/4/2022 1430.22559 1430.225586 -0.043381 38.05761 0.001882 16677.6 -0.023203
5/5/2022 1411.93152 1411.931519 -0.012874 38.43495 0.000166 16682.65 0.000303
5/6/2022 1362.12671 1362.126709 -0.035911 38.14983 0.00129 16411.25 -0.016402
5/9/2022 1376.44153 1376.441528 0.010454 38.72474 0.000109 16301.85 -0.006689
5/10/2022 1361.08826 1361.088257 -0.011217 38.45549 0.000126 16240.05 -0.003798
5/11/2022 1331.10046 1331.100464 -0.022279 38.31842 0.000496 16167.1 -0.004502
5/12/2022 1283.25794 1283.257935 -0.036604 38.14127 0.00134 15808 -0.022462
5/13/2022 1259.05212 1259.052124 -0.019043 38.35849 0.000363 15782.15 -0.001637
5/16/2022 1263.7406 1263.740601 0.003717 38.64093 1.382E-05 15842.3 0.003804
5/17/2022 1295.38098 1295.380981 0.024729 38.9026 0.000612 16259.3 0.025981
5/18/2022 1274.41553 1274.415527 -0.016317 38.39226 0.000266 16240.3 -0.001169
5/19/2022 1239.63464 1239.634644 -0.027671 38.25169 0.000766 15809.4 -0.026891
5/20/2022 1254.3988 1254.398804 0.01184 38.74198 0.00014 16266.15 0.028482
5/23/2022 1255.51721 1255.517212 0.000891 38.60581 7.942E-07 16214.7 -0.003168
5/24/2022 1233.98755 1233.987549 -0.017297 38.38012 0.000299 16125.15 -0.005538
5/25/2022 1238.85571 1238.855713 0.003937 38.64367 1.55E-05 16025.8 -0.00618
5/26/2022 1246.01563 1246.015625 0.005763 38.66637 3.321E-05 16170.15 0.008967
5/27/2022 1274.04114 1274.041138 0.022243 38.8716 0.000495 16352.45 0.011211
5/30/2022 1290.58264 1290.582642 0.0129 38.75518 0.000166 16661.4 0.018717
5/31/2022 1291.57629 1291.576294 0.00077 38.6043 5.923E-07 16584.55 -0.004623
6/1/2022 1257.88379 1257.883789 -0.026433 38.26701 0.000699 16522.75 -0.003733
6/2/2022 1291.77588 1291.775879 0.026587 38.92578 0.000707 16628 0.00635
6/3/2022 1267.37048 1267.370483 -0.019074 38.35811 0.000364 16584.3 -0.002632
6/6/2022 1249.87524 1249.875244 -0.013901 38.42221 0.000193 16569.55 -0.00089
6/7/2022 1232.13013 1232.130127 -0.014299 38.41727 0.000204 16416.35 -0.009289
6/8/2022 1244.74243 1244.742432 0.010184 38.72138 0.000104 16356.25 -0.003668
6/9/2022 1245.34143 1245.341431 0.000481 38.60071 2.315E-07 16478.1 0.007422
6/10/2022 1223.62219 1223.622192 -0.017594 38.37644 0.00031 16201.8 -0.01691
6/13/2022 1136.99951 1136.999512 -0.073423 37.68785 0.005391 15774.4 -0.026734
6/14/2022 1132.05164 1132.051636 -0.004361 38.54057 1.902E-05 15732.1 -0.002685
6/15/2022 1179.30481 1179.30481 0.040894 39.10451 0.001672 15692.15 -0.002543
6/16/2022 1145.57239 1145.572388 -0.029021 38.235 0.000842 15360.6 -0.021355
6/17/2022 1173.82752 1173.827515 0.024365 38.89807 0.000594 15293.5 -0.004378
6/20/2022 1169.31397 1169.313965 -0.003853 38.54688 1.484E-05 15350.15 0.003697
6/21/2022 1173.33325 1173.333252 0.003431 38.63738 1.177E-05 15638.8 0.01863
6/22/2022 1141.94263 1141.942627 -0.027118 38.25853 0.000735 15413.3 -0.014524
6/23/2022 1153.65613 1153.656128 0.010205 38.72164 0.000104 15556.65 0.009257
6/24/2022 1156.66187 1156.661865 0.002602 38.62707 6.77E-06 15699.25 0.009125
6/27/2022 1157.88013 1157.880127 0.001053 38.60782 1.108E-06 15832.05 0.008423
6/28/2022 1134.84265 1134.842651 -0.020097 38.34544 0.000404 15850.2 0.001146
6/29/2022 1109.40845 1109.408447 -0.022667 38.31361 0.000514 15799.1 -0.003229
6/30/2022 1092.02686 1092.026855 -0.015791 38.39878 0.000249 15780.25 -0.001194
7/1/2022 1131.0658 1131.065796 0.035125 39.03239 0.001234 15752.05 -0.001789
7/4/2022 1137.63379 1137.633789 0.00579 38.66671 3.353E-05 15835.35 0.005274
7/5/2022 1151.25952 1151.259521 0.011906 38.74281 0.000142 15810.85 -0.001548
7/6/2022 1201.58667 1201.58667 0.042786 39.12818 0.001831 15989.8 0.011255
7/7/2022 1195.47803 1195.478027 -0.005097 38.53143 2.598E-05 16132.9 0.00891
7/8/2022 1199.04944 1199.049438 0.002983 38.63181 8.898E-06 16220.6 0.005421
7/11/2022 1192.56104 1192.561035 -0.005426 38.52735 2.944E-05 16216 -0.000284
7/12/2022 1185.22876 1185.22876 -0.006167 38.51814 3.804E-05 16058.3 -0.009773
7/13/2022 1175.78381 1175.783813 -0.008001 38.49539 6.401E-05 15966.65 -0.005724
7/14/2022 1171.39343 1171.393433 -0.003741 38.54827 1.4E-05 15938.65 -0.001755
7/15/2022 1182.78149 1182.781494 0.009675 38.71504 9.36E-05 16049.2 0.006912
7/18/2022 1223.71338 1223.713379 0.034021 39.0186 0.001157 16278.5 0.014186
7/19/2022 1243.17297 1243.172974 0.015777 38.79101 0.000249 16340.55 0.003805
7/20/2022 1240.77039 1240.770386 -0.001934 38.5707 3.742E-06 16520.85 0.010973
7/21/2022 1270.30945 1270.309448 0.023528 38.88762 0.000554 16605.25 0.005096
7/22/2022 1274.08545 1274.085449 0.002968 38.63162 8.81E-06 16719.45 0.006854
7/25/2022 1260.62952 1260.629517 -0.010617 38.46293 0.000113 16631 -0.005304
7/26/2022 1329.90173 1329.901733 0.053494 39.26225 0.002862 16483.85 -0.008887
7/27/2022 1329.30737 1329.307373 -0.000447 38.58918 2E-07 16641.8 0.009537
7/28/2022 1462.66711 1462.667114 0.095604 39.79174 0.00914 16929.6 0.017146
7/29/2022 1503.17957 1503.179565 0.027321 38.93494 0.000746 17158.25 0.013416
8/1/2022 1505.72693 1505.726929 0.001693 38.61578 2.867E-06 17340.05 0.01054
8/2/2022 1520.81604 1520.81604 0.009971 38.71873 9.943E-05 17345.45 0.000311
8/3/2022 1522.78894 1522.78894 0.001296 38.61084 1.681E-06 17388.15 0.002459
8/4/2022 1516.93506 1516.935059 -0.003852 38.54689 1.483E-05 17382 -0.000354
8/5/2022 1507.00049 1507.000488 -0.006571 38.51314 4.317E-05 17397.5 0.000891
8/8/2022 1551.43372 1551.433716 0.029058 38.95663 0.000844 17525.1 0.007308
8/10/2022 1562.67688 1562.67688 0.007221 38.6845 5.214E-05 17534.75 0.000551
8/11/2022 1572.04211 1572.042114 0.005975 38.66901 3.57E-05 17659 0.007061
8/12/2022 1574.88916 1574.88916 0.001809 38.61722 3.274E-06 17698.15 0.002215
8/16/2022 1589.90332 1589.90332 0.009488 38.71272 9E-05 17825.25 0.007156
8/17/2022 1682.26123 1682.26123 0.056466 39.2995 0.003188 17944.25 0.006654
8/18/2022 1678.82483 1678.824829 -0.002045 38.56933 4.181E-06 17956.5 0.000682
8/19/2022 1627.04932 1627.049316 -0.031326 38.20649 0.000981 17758.45 -0.011091
8/22/2022 1585.50305 1585.503052 -0.025866 38.27402 0.000669 17490.7 -0.015192
8/23/2022 1628.67761 1628.677612 0.026867 38.92927 0.000722 17577.5 0.00495
8/24/2022 1631.66943 1631.669434 0.001835 38.61754 3.368E-06 17604.95 0.00156
8/25/2022 1622.92371 1622.923706 -0.005374 38.52799 2.888E-05 17522.45 -0.004697
8/26/2022 1626.8894 1626.889404 0.002441 38.62506 5.956E-06 17558.9 0.002078
8/29/2022 1606.95044 1606.950439 -0.012332 38.44167 0.000152 17312.9 -0.014109
8/30/2022 1694.43347 1694.433472 0.05301 39.25619 0.00281 17759.3 0.025457
9/1/2022 1738.81189 1738.81189 0.025854 38.91663 0.000668 17542.8 -0.012266
9/2/2022 1731.10498 1731.10498 -0.004442 38.53956 1.973E-05 17539.45 -0.000191
9/5/2022 1735.78503 1735.785034 0.0027 38.62829 7.289E-06 17665.8 0.007178
 9/6/2022 1695.11279 1695.112793 -0.02371 38.3007 0.000562 17655.6 -0.000578
9/7/2022 1703.76868 1703.768677 0.005093 38.65805 2.594E-05 17624.4 -0.001769
9/8/2022 1736.45935 1736.459351 0.019006 38.83124 0.000361 17798.75 0.009844
9/9/2022 1718.75781 1718.757813 -0.010246 38.46753 0.000105 17833.35 0.001942
9/12/2022 1712.00501 1712.005005 -0.003937 38.54584 1.55E-05 17936.35 0.005759
9/13/2022 1782.87549 1782.875488 0.040562 39.10036 0.001645 18070.05 0.007427
9/14/2022 1803.45374 1803.453735 0.011476 38.73746 0.000132 18003.75 -0.003676
9/15/2022 1770.33862 1770.338623 -0.018533 38.36481 0.000343 17877.4 -0.007043
9/16/2022 1733.07776 1733.077759 -0.021272 38.33088 0.000452 17530.85 -0.019575
9/19/2022 1764.09522 1764.095215 0.017739 38.81546 0.000315 17622.25 0.0052
9/20/2022 1797.70984 1797.709839 0.018876 38.82962 0.000356 17816.25 0.010949
9/21/2022 1800.10742 1800.107422 0.001333 38.6113 1.776E-06 17718.35 -0.00551
9/22/2022 1770.4884 1770.488403 -0.016591 38.38887 0.000275 17629.8 -0.00501
9/23/2022 1720.09143 1720.091431 -0.028878 38.23676 0.000834 17327.35 -0.017305
9/26/2022 1675.03882 1675.038818 -0.026541 38.26567 0.000704 17016.3 -0.018114
9/27/2022 1677.78601 1677.786011 0.001639 38.6151 2.685E-06 17007.4 -0.000523
9/28/2022 1650.4646 1650.4646 -0.016418 38.39101 0.00027 16858.6 -0.008788
9/29/2022 1634.18176 1634.181763 -0.009915 38.47164 9.83E-05 16818.1 -0.002405
9/30/2022 1676.58716 1676.587158 0.025618 38.91369 0.000656 17094.35 0.016292
10/3/2022 1644.87048 1644.870483 -0.019099 38.3578 0.000365 16887.35 -0.012183
10/4/2022 1699.36328 1699.363281 0.032592 39.00075 0.001062 17274.3 0.022655
10/6/2022 1708.75342 1708.753418 0.00551 38.66323 3.037E-05 17331.8 0.003323
10/7/2022 1697.21558 1697.215576 -0.006775 38.5106 4.59E-05 17314.65 -0.00099
10/10/2022 1682.63086 1682.630859 -0.00863 38.48758 7.448E-05 17241 -0.004263
10/11/2022 1670.89319 1670.893188 -0.007 38.50781 4.9E-05 16983.55 -0.015045
10/12/2022 1692.87012 1692.870117 0.013067 38.75726 0.000171 17123.6 0.008212
10/13/2022 1679.98364 1679.983643 -0.007641 38.49985 5.839E-05 17014.35 -0.006401
10/14/2022 1686.52686 1686.526855 0.003887 38.64305 1.511E-05 17185.7 0.010021
10/17/2022 1717.44434 1717.444336 0.018166 38.82078 0.00033 17311.8 0.007311
10/18/2022 1724.43689 1724.43689 0.004063 38.64524 1.651E-05 17486.95 0.010066
10/19/2022 1697.01587 1697.015869 -0.016029 38.39583 0.000257 17512.25 0.001446
10/20/2022 1723.88745 1723.887451 0.015711 38.79018 0.000247 17563.95 0.002948
10/21/2022 1682.68066 1682.680664 -0.024194 38.29471 0.000585 17576.3 0.000703
10/24/2022 1700.0127 1700.012695 0.010248 38.72216 0.000105 17730.75 0.008749
10/25/2022 1656.80811 1656.808105 -0.025743 38.27554 0.000663 17656.35 -0.004205
10/27/2022 1629.23694 1629.236938 -0.016781 38.38651 0.000282 17736.95 0.004555
10/28/2022 1651.66345 1651.663452 0.013671 38.76478 0.000187 17786.8 0.002807
10/31/2022 1685.72754 1685.727539 0.020414 38.8488 0.000417 18012.2 0.012593
11/1/2022 1707.25501 1707.255005 0.01269 38.75256 0.000161 18145.4 0.007368
11/2/2022 1708.60364 1708.603638 0.00079 38.60455 6.235E-07 18082.85 -0.003453
11/3/2022 1721.6897 1721.689697 0.00763 38.68959 5.821E-05 18052.7 -0.001669
11/4/2022 1798.80859 1798.808594 0.043818 39.14109 0.00192 18117.15 0.003564
11/7/2022 1776.18262 1776.182617 -0.012658 38.43762 0.00016 18202.8 0.004716
11/9/2022 1750.85913 1750.859131 -0.01436 38.41652 0.000206 18157 -0.002519
11/10/2022 1698.56409 1698.564087 -0.030323 38.21889 0.00092 18028.2 -0.007119
11/11/2022 1717.44434 1717.444336 0.011054 38.7322 0.000122 18349.7 0.017676
11/14/2022 1716.54517 1716.545166 -0.000524 38.58823 2.742E-07 18329.15 -0.00112
11/15/2022 1706.70557 1706.705566 -0.005749 38.52334 3.305E-05 18403.4 0.004043
11/16/2022 1683.87952 1683.879517 -0.013465 38.42762 0.000181 18409.65 0.00034
11/17/2022 1662.85169 1662.851685 -0.012566 38.43876 0.000158 18343.9 -0.003578
11/18/2022 1652.66235 1652.662354 -0.006146 38.5184 3.778E-05 18307.65 -0.001978
11/21/2022 1634.13184 1634.131836 -0.011276 38.45476 0.000127 18159.95 -0.0081
11/22/2022 1641.6239 1641.623901 0.004574 38.65159 2.092E-05 18244.2 0.004629
11/23/2022 1634.48145 1634.481445 -0.00436 38.54058 1.901E-05 18267.25 0.001263
11/24/2022 1632.28381 1632.283813 -0.001345 38.57802 1.81E-06 18484.1 0.011801
11/25/2022 1631.98413 1631.984131 -0.000184 38.59245 3.371E-08 18512.75 0.001549
11/28/2022 1651.11389 1651.113892 0.011654 38.73967 0.000136 18562.75 0.002697
11/29/2022 1630.28589 1630.285889 -0.012695 38.43716 0.000161 18618.05 0.002975
11/30/2022 1624.79163 1624.791626 -0.003376 38.5528 1.14E-05 18758.35 0.007507
12/1/2022 1637.07886 1637.078857 0.007534 38.6884 5.676E-05 18812.5 0.002883
12/2/2022 1640.92468 1640.924683 0.002346 38.62389 5.506E-06 18696.1 -0.006207
12/5/2022 1632.48352 1632.483521 -0.005157 38.53068 2.66E-05 18701.05 0.000265
12/6/2022 1633.53247 1633.532471 0.000642 38.60272 4.126E-07 18642.75 -0.003122
12/7/2022 1605.01245 1605.012451 -0.017613 38.3762 0.00031 18560.5 -0.004422
12/8/2022 1616.8999 1616.899902 0.007379 38.68647 5.445E-05 18609.35 0.002628
12/9/2022 1596.9209 1596.920898 -0.012433 38.44041 0.000155 18496.6 -0.006077
12/12/2022 1590.42773 1590.427734 -0.004074 38.54413 1.66E-05 18497.15 2.978E-05
12/13/2022 1609.75745 1609.757446 0.012081 38.74498 0.000146 18608 0.005975
12/14/2022 1621.34534 1621.345337 0.007173 38.68391 5.145E-05 18660.3 0.002807
12/15/2022 1603.21436 1603.214355 -0.011246 38.45513 0.000126 18414.9 -0.013238
12/16/2022 1585.43298 1585.432983 -0.011153 38.45628 0.000124 18269 -0.007955
12/19/2022 1617.34961 1617.349609 0.019931 38.84278 0.000397 18420.45 0.008256
12/20/2022 1613.953 1613.953003 -0.002102 38.56862 4.42E-06 18385.3 -0.00191
12/21/2022 1580.13867 1580.138672 -0.021174 38.3321 0.000448 18199.1 -0.010179
12/22/2022 1542.6781 1542.678101 -0.023993 38.2972 0.000576 18127.35 -0.00395
12/23/2022 1495.47766 1495.477661 -0.031074 38.2096 0.000966 17806.8 -0.017841
12/26/2022 1533.38782 1533.387817 0.025034 38.90641 0.000627 18014.6 0.011602
12/27/2022 1536.08484 1536.084839 0.001757 38.61657 3.088E-06 18132.3 0.006512
12/28/2022 1521.10059 1521.100586 -0.009803 38.47303 9.609E-05 18122.5 -0.000541
12/29/2022 1510.11218 1510.112183 -0.00725 38.5047 5.257E-05 18191 0.003773
12/30/2022 1546.22424 1546.224243 0.023632 38.88892 0.000558 18105.3 -0.004722
1/2/2023 1550.86939 1550.869385 0.003 38.63201 9E-06 18197.45 0.005077
1/3/2023 1561.3584 1561.358398 0.006741 38.67853 4.543E-05 18232.55 0.001927
1/4/2023 1546.22424 1546.224243 -0.00974 38.47381 9.487E-05 18042.95 -0.010454
1/5/2023 1467.30725 1467.307251 -0.052387 37.94657 0.002744 17992.15 -0.002819
1/6/2023 1428.84766 1428.847656 -0.026561 38.26543 0.000705 17859.45 -0.007403
1/9/2023 1412.51477 1412.514771 -0.011497 38.45202 0.000132 18101.2 0.013445
1/10/2023 1411.81555 1411.815552 -0.000495 38.58858 2.452E-07 17914.15 -0.010387
1/11/2023 1398.22986 1398.229858 -0.009669 38.47469 9.35E-05 17895.7 -0.001031
1/12/2023 1386.34241 1386.342407 -0.008538 38.48872 7.29E-05 17858.2 -0.002098
1/13/2023 1389.68897 1389.688965 0.002411 38.6247 5.813E-06 17956.6 0.005495
1/16/2023 1382.44653 1382.446533 -0.005225 38.52984 2.73E-05 17894.85 -0.003445
1/17/2023 1371.45801 1371.458008 -0.00798 38.49564 6.369E-05 18053.3 0.008816
1/18/2023 1365.86389 1365.863892 -0.004087 38.54397 1.671E-05 18165.35 0.006187
1/19/2023 1353.72669 1353.726685 -0.008926 38.48391 7.967E-05 18107.85 -0.00317
1/20/2023 1331.79968 1331.799683 -0.01633 38.3921 0.000267 18027.65 -0.004439
1/23/2023 1331.35022 1331.35022 -0.000338 38.59054 1.139E-07 18118.55 0.00503
1/24/2023 1331.30017 1331.300171 -3.76E-05 38.59427 1.413E-09 18118.3 -1.38E-05
1/25/2023 1312.96948 1312.969482 -0.013865 38.42266 0.000192 17891.95 -0.012572
1/27/2023 1312.8197 1312.819702 -0.000114 38.59332 1.302E-08 17604.35 -0.016205
1/30/2023 1342.43848 1342.438477 0.02231 38.87244 0.000498 17648.95 0.00253
1/31/2023 1341.03992 1341.039917 -0.001042 38.58178 1.086E-06 17662.15 0.000748
2/1/2023 1266.9679 1266.967896 -0.056819 37.89199 0.003228 17616.3 -0.002599
2/2/2023 1270.56421 1270.564209 0.002834 38.62996 8.034E-06 17610.4 -0.000335
2/3/2023 1336.04529 1336.045288 0.050253 39.22165 0.002525 17854.05 0.013741
2/6/2023 1341.63953 1341.639526 0.004178 38.64667 1.746E-05 17764.6 -0.005023
2/7/2023 1348.98169 1348.981689 0.005458 38.66257 2.979E-05 17721.5 -0.002429
2/8/2023 1367.46216 1367.462158 0.013607 38.76398 0.000185 17871.7 0.00844
2/9/2023 1398.7793 1398.779297 0.022643 38.87659 0.000513 17893.45 0.001216
2/10/2023 1400.27771 1400.27771 0.001071 38.60804 1.146E-06 17856.5 -0.002067
2/13/2023 1387.09168 1387.091675 -0.009461 38.47727 8.952E-05 17770.9 -0.004805
2/14/2023 1397.1311 1397.131104 0.007212 38.68439 5.201E-05 17929.85 0.008905
2/15/2023 1419.30774 1419.307739 0.015748 38.79065 0.000248 18015.85 0.004785
2/16/2023 1426.69983 1426.699829 0.005195 38.65931 2.699E-05 18035.85 0.00111
2/17/2023 1412.56482 1412.564819 -0.009957 38.47112 9.914E-05 17944.2 -0.005095
2/20/2023 1403.12476 1403.124756 -0.006705 38.51147 4.496E-05 17844.6 -0.005566
2/21/2023 1392.83557 1392.835571 -0.00736 38.50334 5.417E-05 17826.7 -0.001004
2/22/2023 1359.52063 1359.52063 -0.024209 38.29452 0.000586 17554.3 -0.015398
2/23/2023 1345.53528 1345.535278 -0.01034 38.46636 0.000107 17511.25 -0.002455
2/24/2023 1357.57263 1357.572632 0.008906 38.70547 7.932E-05 17465.8 -0.002599
2/27/2023 1355.97437 1355.974365 -0.001178 38.5801 1.388E-06 17392.7 -0.004194
2/28/2023 1333.49805 1333.498047 -0.016715 38.38734 0.000279 17303.95 -0.005116
3/1/2023 1342.48853 1342.488525 0.006719 38.67827 4.515E-05 17450.9 0.008456
3/2/2023 1342.13879 1342.138794 -0.000261 38.5915 6.788E-08 17321.9 -0.00742
3/3/2023 1353.92651 1353.926514 0.008744 38.70346 7.647E-05 17594.35 0.015606
3/6/2023 1379.34973 1379.349731 0.018603 38.82623 0.000346 17711.45 0.006633
3/8/2023 1379.34973 1379.349731 0 38.59473 0 17754.4 0.002422
3/9/2023 1351.12952 1351.129517 -0.020671 38.33832 0.000427 17589.6 -0.009326
3/10/2023 1327.45435 1327.454346 -0.017678 38.3754 0.000313 17412.9 -0.010096
3/13/2023 1294.33899 1294.338989 -0.025263 38.28148 0.000638 17154.3 -0.014962
3/14/2023 1279.20508 1279.205078 -0.011761 38.44874 0.000138 17043.3 -0.006492
3/15/2023 1281.25293 1281.25293 0.0016 38.61461 2.559E-06 16972.15 -0.004183
3/16/2023 1292.24121 1292.241211 0.00854 38.70091 7.293E-05 16985.6 0.000792
3/17/2023 1300.38269 1300.38269 0.006281 38.67281 3.944E-05 17100.05 0.006716
3/20/2023 1244.09204 1244.092041 -0.044253 38.04686 0.001958 16988.4 -0.006551
3/21/2023 1266.76807 1266.768066 0.018063 38.81949 0.000326 17107.5 0.006986
3/22/2023 1293.19031 1293.190308 0.020643 38.85165 0.000426 17151.9 0.002592
3/23/2023 1288.64514 1288.645142 -0.003521 38.551 1.24E-05 17076.9 -0.004382
3/24/2023 1239.34692 1239.346924 -0.039007 38.1116 0.001522 16945.05 -0.007751
3/27/2023 1237.79858 1237.798584 -0.00125 38.5792 1.563E-06 16985.7 0.002396
3/28/2023 1221.86536 1221.865356 -0.012956 38.43393 0.000168 16951.7 -0.002004
3/29/2023 1244.74133 1244.741333 0.018549 38.82555 0.000344 17080.7 0.007581
3/31/2023 1265.1698 1265.1698 0.016279 38.79726 0.000265 17359.75 0.016205
4/3/2023 1281.60242 1281.602417 0.012905 38.75524 0.000167 17398.05 0.002204
 4/5/2023 1277.95642 1277.956421 -0.002849 38.55934 8.116E-06 17557.05 0.009097
4/6/2023 1302.58044 1302.580444 0.019085 38.83223 0.000364 17599.15 0.002395
4/10/2023 1303.67932 1303.679321 0.000843 38.60521 7.111E-07 17624.05 0.001414
4/11/2023 1321.81018 1321.810181 0.013812 38.76653 0.000191 17722.3 0.005559
4/12/2023 1320.16199 1320.161987 -0.001248 38.57923 1.557E-06 17812.4 0.005071
4/13/2023 1339.89124 1339.891235 0.014834 38.77927 0.00022 17828 0.000875
4/17/2023 1339.74146 1339.741455 -0.000112 38.59335 1.25E-08 17706.85 -0.006819
4/18/2023 1333.79749 1333.797485 -0.004447 38.53951 1.977E-05 17660.15 -0.002641
4/19/2023 1329.95166 1329.95166 -0.002888 38.55887 8.338E-06 17618.75 -0.002347
4/20/2023 1330.70093 1330.700928 0.000563 38.60173 3.172E-07 17624.45 0.000323
4/21/2023 1316.51587 1316.515869 -0.010717 38.46169 0.000115 17624.05 -2.26E-05
4/24/2023 1318.36389 1318.363892 0.001403 38.61217 1.968E-06 17743.4 0.006749
4/25/2023 1344.3866 1344.386597 0.019546 38.83798 0.000382 17769.25 0.001456
4/26/2023 1333.2981 1333.298096 -0.008282 38.4919 6.859E-05 17813.6 0.002493
4/27/2023 1358.57166 1358.571655 0.018778 38.82841 0.000353 17915.05 0.005679
4/28/2023 1353.2273 1353.227295 -0.003942 38.54578 1.554E-05 18065 0.008335
5/2/2023 1347.63318 1347.633179 -0.004142 38.54328 1.716E-05 18147.65 0.004565
5/3/2023 1345.58533 1345.585327 -0.001521 38.57584 2.313E-06 18089.85 -0.00319
5/4/2023 1373.00635 1373.006348 0.020174 38.8458 0.000407 18255.8 0.009132
5/5/2023 1357.82239 1357.822388 -0.011121 38.45669 0.000124 18069 -0.010285
5/8/2023 1403.32459 1403.324585 0.032962 39.00537 0.001086 18264.4 0.010756
5/9/2023 1407.22034 1407.220337 0.002772 38.62919 7.685E-06 18265.95 8.48E-05
5/10/2023 1412.96436 1412.964355 0.004074 38.64536 1.659E-05 18315.1 0.002687
5/11/2023 1418.9082 1418.908203 0.004198 38.64691 1.762E-05 18297 -0.000989
5/12/2023 1421.95496 1421.954956 0.002145 38.62139 4.601E-06 18314.8 0.000972
5/15/2023 1419.85718 1419.857178 -0.001476 38.57639 2.18E-06 18398.85 0.004579
5/16/2023 1426.84973 1426.849731 0.004913 38.6558 2.414E-05 18286.5 -0.006125
5/17/2023 1413.91333 1413.91333 -0.009108 38.48165 8.295E-05 18181.75 -0.005745
5/18/2023 1413.96326 1413.963257 3.531E-05 38.59517 1.247E-09 18129.95 -0.002853
5/19/2023 1413.61377 1413.61377 -0.000247 38.59166 6.111E-08 18203.4 0.004043
5/22/2023 1411.51599 1411.515991 -0.001485 38.57628 2.205E-06 18314.4 0.006079
5/23/2023 1435.74036 1435.740356 0.017016 38.80645 0.00029 18348 0.001833
5/24/2023 1424.95178 1424.951782 -0.007543 38.50107 5.689E-05 18285.4 -0.003418
5/25/2023 1425.85083 1425.85083 0.000631 38.60257 3.978E-07 18321.15 0.001953
5/26/2023 1437.63843 1437.638428 0.008233 38.6971 6.778E-05 18499.35 0.009679
5/29/2023 1448.02759 1448.027588 0.007201 38.68425 5.185E-05 18598.65 0.005353
5/30/2023 1464.3103 1464.310303 0.011182 38.7338 0.000125 18633.85 0.001891
5/31/2023 1449.526 1449.526001 -0.010148 38.46875 0.000103 18534.4 -0.005351
6/1/2023 1448.62695 1448.626953 -0.00062 38.58703 3.849E-07 18487.75 -0.00252
6/2/2023 1455.71936 1455.71936 0.004884 38.65544 2.385E-05 18534.1 0.002504
6/5/2023 1457.36768 1457.367676 0.001132 38.6088 1.281E-06 18593.85 0.003219
6/6/2023 1473.55066 1473.550659 0.011043 38.73207 0.000122 18599 0.000277
6/7/2023 1479.3446 1479.344604 0.003924 38.64351 1.54E-05 18726.4 0.006826
6/8/2023 1465.85877 1465.858765 -0.009158 38.48103 8.387E-05 18634.55 -0.004917
6/9/2023 1464.95972 1464.959717 -0.000614 38.58711 3.764E-07 18563.4 -0.003826
6/12/2023 1464.46021 1464.460205 -0.000341 38.5905 1.163E-07 18601.5 0.00205
6/13/2023 1484.63904 1484.639038 0.013685 38.76496 0.000187 18716.15 0.006145
6/14/2023 1478.84522 1478.845215 -0.00391 38.54617 1.529E-05 18755.9 0.002122
6/15/2023 1473.151 1473.151001 -0.003858 38.54682 1.488E-05 18688.1 -0.003621
6/16/2023 1507.0155 1507.015503 0.022728 38.87764 0.000517 18826 0.007352
6/19/2023 1540.33044 1540.330444 0.021866 38.86689 0.000478 18755.45 -0.003755
6/20/2023 1519.45252 1519.452515 -0.013647 38.42536 0.000186 18816.7 0.00326
6/21/2023 1517.6543 1517.654297 -0.001184 38.58002 1.402E-06 18856.85 0.002131
6/22/2023 1506.06653 1506.066528 -0.007665 38.49956 5.875E-05 18771.25 -0.00455
6/23/2023 1500.37244 1500.372437 -0.003788 38.54768 1.435E-05 18665.5 -0.00565
6/26/2023 1505.96668 1505.966675 0.003722 38.64099 1.385E-05 18691.2 0.001376
6/27/2023 1521.35034 1521.350342 0.010163 38.72112 0.000103 18817.4 0.006729
6/28/2023 1521.35034 1521.350342 0 38.59473 0 18972.1 0.008187
6/30/2023 1528 1528 0.004361 38.64894 1.902E-05 19189.05 0.01137
7/3/2023 1540.09998 1540.099976 0.007888 38.6928 6.221E-05 19322.55 0.006933
7/4/2023 1629.5 1629.5 0.056426 39.29901 0.003184 19389 0.003433
7/5/2023 1613.69995 1613.699951 -0.009744 38.47377 9.494E-05 19398.5 0.00049
7/6/2023 1619.90002 1619.900024 0.003835 38.6424 1.471E-05 19497.3 0.00508
7/7/2023 1614.90002 1614.900024 -0.003091 38.55633 9.557E-06 19331.8 -0.008525
7/10/2023 1597.80005 1597.800049 -0.010645 38.46258 0.000113 19355.9 0.001246
7/11/2023 1592.40002 1592.400024 -0.003385 38.55268 1.146E-05 19439.4 0.004305
7/12/2023 1593.19995 1593.199951 0.000502 38.60097 2.522E-07 19384.3 -0.002838
7/13/2023 1615.09998 1615.099976 0.013652 38.76455 0.000186 19413.75 0.001518
7/14/2023 1614.19995 1614.199951 -0.000557 38.58781 3.107E-07 19564.5 0.007735
7/17/2023 1610.25 1610.25 -0.00245 38.5643 6E-06 19711.45 0.007483
7/18/2023 1618.30005 1618.300049 0.004987 38.65672 2.487E-05 19749.25 0.001916
7/19/2023 1644.09998 1644.099976 0.015817 38.79151 0.00025 19833.15 0.004239
7/20/2023 1635.80005 1635.800049 -0.005061 38.53188 2.561E-05 19979.15 0.007334
7/21/2023 1632.84998 1632.849976 -0.001805 38.57231 3.258E-06 19745 -0.011789
7/24/2023 1657.5 1657.5 0.014984 38.78113 0.000225 19672.35 -0.003686
7/25/2023 1648.84998 1648.849976 -0.005232 38.52975 2.738E-05 19680.6 0.000419
7/26/2023 1626.44995 1626.449951 -0.013678 38.42497 0.000187 19778.3 0.004952
7/27/2023 1614.55005 1614.550049 -0.007343 38.50355 5.393E-05 19659.9 -0.006004
7/28/2023 1584.84998 1584.849976 -0.018567 38.36439 0.000345 19646.05 -0.000705
7/31/2023 1598.30005 1598.300049 0.008451 38.69981 7.142E-05 19753.8 0.00547
8/1/2023 1572.34998 1572.349976 -0.016369 38.39162 0.000268 19733.55 -0.001026
8/2/2023 1527 1527 -0.029266 38.23196 0.000857 19526.55 -0.010545
8/3/2023 1493.65002 1493.650024 -0.022082 38.32085 0.000488 19381.65 -0.007448
8/4/2023 1486.30005 1486.300049 -0.004933 38.53347 2.433E-05 19517 0.006959
8/7/2023 1508.40002 1508.400024 0.01476 38.77834 0.000218 19597.3 0.004106
8/8/2023 1515.75 1515.75 0.004861 38.65515 2.363E-05 19570.85 -0.001351
8/9/2023 1516.59998 1516.599976 0.000561 38.6017 3.143E-07 19632.55 0.003148
8/10/2023 1519.40002 1519.400024 0.001845 38.61766 3.402E-06 19543.1 -0.004567
8/11/2023 1504 1504 -0.010187 38.46826 0.000104 19428.3 -0.005891
8/14/2023 1482.05005 1482.050049 -0.014702 38.41228 0.000216 19434.55 0.000322
8/16/2023 1469.84998 1469.849976 -0.008266 38.4921 6.833E-05 19465 0.001566
8/17/2023 1476.84998 1476.849976 0.004751 38.65379 2.257E-05 19365.25 -0.005138
8/18/2023 1460.15002 1460.150024 -0.011372 38.45356 0.000129 19310.15 -0.002849
8/21/2023 1478.30005 1478.300049 0.012354 38.74838 0.000153 19393.6 0.004312
8/22/2023 1467.80005 1467.800049 -0.007128 38.50622 5.081E-05 19396.45 0.000147
8/23/2023 1470.09998 1470.099976 0.001566 38.61419 2.451E-06 19444 0.002449
8/24/2023 1468.59998 1468.599976 -0.001021 38.58205 1.042E-06 19386.7 -0.002951
8/25/2023 1503.90002 1503.900024 0.023752 38.89042 0.000564 19265.8 -0.006256
8/28/2023 1499.90002 1499.900024 -0.002663 38.56165 7.093E-06 19306.05 0.002087
8/29/2023 1503.44995 1503.449951 0.002364 38.62411 5.588E-06 19342.65 0.001894
8/30/2023 1501.5 1501.5 -0.001298 38.57861 1.684E-06 19347.45 0.000248
8/31/2023 1488.90002 1488.900024 -0.008427 38.4901 7.101E-05 19253.8 -0.004852
9/1/2023 1514.5 1514.5 0.017048 38.80684 0.000291 19435.3 0.009383
9/4/2023 1510.09998 1510.099976 -0.002909 38.55859 8.465E-06 19528.8 0.004799
9/5/2023 1510.44995 1510.449951 0.000232 38.59761 5.37E-08 19574.9 0.002358
9/6/2023 1518.19995 1518.199951 0.005118 38.65835 2.619E-05 19611.05 0.001845
9/7/2023 1519.55005 1519.550049 0.000889 38.60578 7.901E-07 19727.05 0.005898
9/8/2023 1541 1541 0.014017 38.76909 0.000196 19819.95 0.004698
9/11/2023 1549.69995 1549.699951 0.00563 38.66472 3.169E-05 19996.35 0.008861
9/12/2023 1542.44995 1542.449951 -0.004689 38.53649 2.199E-05 19993.2 -0.000158
9/13/2023 1552.80005 1552.800049 0.006688 38.67787 4.473E-05 20070 0.003834
9/14/2023 1550.90002 1550.900024 -0.001224 38.57952 1.499E-06 20103.1 0.001648
9/15/2023 1538.09998 1538.099976 -0.008288 38.49183 6.868E-05 20192.35 0.00443
9/18/2023 1559.94995 1559.949951 0.014106 38.7702 0.000199 20133.3 -0.002929
9/20/2023 1553.34998 1553.349976 -0.00424 38.54207 1.798E-05 19901.4 -0.011585

Total 496 19141.64 0.174527 0.125053

 Daily Per AnnumPer Annum Percentage
Mean -0.000248 -0.062125 -6.21246606
Variance 38.59201 9686.595 968659.4808
Standard D 6.212247 98.4205 9842.049994

Daily Daily Per Annum

Variance Y 38.59201 Variance X 8.51865E-05 0.021382
Standard D 6.212247 Standard D0.009229652 0.146225

Betaβ 1.344483113
Alphaα -0.00058648
Systematic 0.000154
Unsystemat 38.591857
Correlationρ
0.660921511
Coeff. Of 0.436817244
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 706.855408 706.855408 17562
9/22/2021 706.952698 706.952698 0.000138 164.4163 1.894E-08 17546.65 -0.000874
9/23/2021 707.001343 707.001343 6.881E-05 164.4181 4.734E-09 17822.95 0.015624
9/24/2021 719.258118 719.258118 0.017188 163.9793 0.000295 17853.2 0.001696
9/27/2021 716.063416 716.063416 -0.004452 164.534 1.982E-05 17855.1 0.000106
9/28/2021 689.900452 689.900452 -0.037221 165.3758 0.001385 17748.6 -0.005983
9/29/2021 687.868774 687.868774 -0.002949 164.4955 8.698E-06 17711.3 -0.002104
9/30/2021 682.120911 682.120911 -0.008391 164.6351 7.041E-05 17618.15 -0.005273
10/1/2021 669.832275 669.832275 -0.01818 164.8864 0.00033 17532.05 -0.004899
10/4/2021 675.282898 675.282898 0.008104 164.2121 6.568E-05 17691.25 0.009039
10/5/2021 692.972595 692.972595 0.025859 163.7573 0.000669 17822.3 0.00738
10/6/2021 685.193115 685.193115 -0.01129 164.7095 0.000127 17646 -0.009941
10/7/2021 686.283203 686.283203 0.00159 164.3791 2.527E-06 17790.35 0.008147
10/8/2021 689.256287 689.256287 0.004323 164.309 1.869E-05 17895.2 0.005876
10/11/2021 684.64801 684.64801 -0.006708 164.5919 4.5E-05 17945.95 0.002832
10/12/2021 680.188354 680.188354 -0.006535 164.5875 4.271E-05 17991.95 0.00256
10/13/2021 683.706543 683.706543 0.005159 164.2875 2.662E-05 18161.75 0.009393
10/14/2021 679.643311 679.643311 -0.005961 164.5727 3.553E-05 18338.55 0.009688
10/18/2021 674.48999 674.48999 -0.007611 164.6151 5.793E-05 18477.05 0.007524
10/19/2021 674.985474 674.985474 0.000734 164.401 5.392E-07 18418.75 -0.00316
10/20/2021 702.090027 702.090027 0.03937 163.4117 0.00155 18266.6 -0.008295
10/21/2021 689.80127 689.80127 -0.017658 164.873 0.000312 18178.1 -0.004857
10/22/2021 688.265259 688.265259 -0.002229 164.477 4.969E-06 18114.9 -0.003483
10/25/2021 684.895752 684.895752 -0.004908 164.5457 2.409E-05 18125.4 0.000579
10/26/2021 689.950012 689.950012 0.007353 164.2313 5.406E-05 18268.4 0.007859
10/27/2021 696.044739 696.044739 0.008795 164.1944 7.735E-05 18210.95 -0.00315
10/28/2021 683.557861 683.557861 -0.018103 164.8844 0.000328 17857.25 -0.019613
10/29/2021 679.197388 679.197388 -0.0064 164.584 4.095E-05 17671.65 -0.010448
11/1/2021 706.103638 706.103638 0.03885 163.425 0.001509 17929.65 0.014494
11/2/2021 707.540649 707.540649 0.002033 164.3677 4.133E-06 17888.95 -0.002273
11/3/2021 692.823914 692.823914 -0.021019 164.9593 0.000442 17829.2 -0.003346
11/4/2021 694.805969 694.805969 0.002857 164.3466 8.161E-06 17916.8 0.004901
11/8/2021 702.635071 702.635071 0.011205 164.1326 0.000126 18068.55 0.008434
11/9/2021 706.797424 706.797424 0.005906 164.2684 3.489E-05 18044.25 -0.001346
11/10/2021 728.847656 728.847656 0.030721 163.6329 0.000944 18017.2 -0.0015
11/11/2021 722.059082 722.059082 -0.009358 164.6599 8.757E-05 17873.6 -0.008002
11/12/2021 736.825378 736.825378 0.020244 163.9011 0.00041 18102.75 0.012739
11/15/2021 730.928711 730.928711 -0.008035 164.6259 6.456E-05 18109.45 0.00037
11/16/2021 723.743896 723.743896 -0.009878 164.6733 9.758E-05 17999.2 -0.006107
11/17/2021 713.585815 713.585815 -0.014135 164.7825 0.0002 17898.65 -0.005602
11/18/2021 707.937012 707.937012 -0.007948 164.6237 6.316E-05 17764.8 -0.007506
11/22/2021 735.437927 735.437927 0.038111 163.4439 0.001452 17416.55 -0.019798
11/23/2021 752.087158 752.087158 0.022386 163.8462 0.000501 17503.35 0.004971
11/24/2021 752.087158 752.087158 0 164.4198 0 17415.05 -0.005057
11/25/2021 758.281067 758.281067 0.008202 164.2096 6.727E-05 17536.25 0.006935
11/26/2021 732.118042 732.118042 -0.035112 165.3215 0.001233 17026.45 -0.029502
11/29/2021 732.712646 732.712646 0.000812 164.399 6.591E-07 17053.95 0.001614
11/30/2021 721.71228 721.71228 -0.015127 164.808 0.000229 16983.2 -0.004157
12/1/2021 715.766174 715.766174 -0.008273 164.6321 6.844E-05 17166.9 0.010759
12/2/2021 725.973633 725.973633 0.01416 164.0569 0.000201 17401.65 0.013582
12/3/2021 711.901123 711.901123 -0.019575 164.9222 0.000383 17196.7 -0.011848
12/6/2021 691.337402 691.337402 -0.029311 165.1724 0.000859 16912.25 -0.016679
12/7/2021 692.576172 692.576172 0.00179 164.3739 3.205E-06 17176.7 0.015516
12/8/2021 708.729919 708.729919 0.023056 163.8291 0.000532 17469.75 0.016917
12/9/2021 707.540649 707.540649 -0.001679 164.4629 2.821E-06 17516.85 0.002692
12/10/2021 704.319824 704.319824 -0.004563 164.5369 2.082E-05 17511.3 -0.000317
12/13/2021 696.788025 696.788025 -0.010751 164.6957 0.000116 17368.25 -0.008203
12/14/2021 685.391296 685.391296 -0.016491 164.843 0.000272 17324.9 -0.002499
12/15/2021 679.296448 679.296448 -0.008932 164.649 7.979E-05 17221.4 -0.005992
12/16/2021 675.282898 675.282898 -0.005926 164.5718 3.512E-05 17248.4 0.001567
12/17/2021 660.070679 660.070679 -0.022785 165.0047 0.000519 16985.2 -0.015377
12/20/2021 652.340637 652.340637 -0.01178 164.7221 0.000139 16614.2 -0.022085
12/21/2021 661.012146 661.012146 0.013205 164.0813 0.000174 16770.85 0.009385
12/22/2021 678.602783 678.602783 0.026264 163.747 0.00069 16955.45 0.010947
12/23/2021 672.656616 672.656616 -0.008801 164.6456 7.746E-05 17072.6 0.006886
12/24/2021 670.971924 670.971924 -0.002508 164.4841 6.288E-06 17003.75 -0.004041
12/27/2021 669.683533 669.683533 -0.001922 164.4691 3.694E-06 17086.25 0.00484
12/28/2021 673.944946 673.944946 0.006343 164.2572 4.024E-05 17233.25 0.008567
12/29/2021 670.773682 670.773682 -0.004717 164.5408 2.225E-05 17213.6 -0.001141
12/30/2021 673.251221 673.251221 0.003687 164.3253 1.359E-05 17203.95 -0.000561
12/31/2021 677.661316 677.661316 0.006529 164.2524 4.263E-05 17354.05 0.008687
1/3/2022 685.093933 685.093933 0.010908 164.1402 0.000119 17625.7 0.015532
1/4/2022 691.188782 691.188782 0.008857 164.1928 7.845E-05 17805.25 0.010135
1/5/2022 693.71582 693.71582 0.003649 164.3262 1.332E-05 17925.25 0.006717
1/6/2022 704.022522 704.022522 0.014748 164.0418 0.000218 17745.9 -0.010056
1/7/2022 698.373657 698.373657 -0.008056 164.6265 6.49E-05 17812.7 0.003757
1/10/2022 698.62146 698.62146 0.000355 164.4107 1.259E-07 18003.3 0.010643
1/11/2022 697.134888 697.134888 -0.00213 164.4745 4.537E-06 18055.75 0.002909
1/12/2022 723.644775 723.644775 0.037322 163.4641 0.001393 18212.35 0.008636
1/13/2022 725.230347 725.230347 0.002189 164.3637 4.79E-06 18257.8 0.002493
1/14/2022 714.13092 714.13092 -0.015423 164.8156 0.000238 18255.75 -0.000112
1/17/2022 722.059082 722.059082 0.011041 164.1368 0.000122 18308.1 0.002863
1/18/2022 707.937012 707.937012 -0.019752 164.9268 0.00039 18113.05 -0.010711
1/19/2022 697.382629 697.382629 -0.015021 164.8053 0.000226 17938.4 -0.009689
1/20/2022 708.977661 708.977661 0.01649 163.9972 0.000272 17757 -0.010164
1/21/2022 689.008484 689.008484 -0.02857 165.1533 0.000816 17617.15 -0.007907
1/24/2022 683.706543 683.706543 -0.007725 164.618 5.967E-05 17149.1 -0.026927
1/25/2022 705.459473 705.459473 0.031321 163.6176 0.000981 17277.95 0.007485
1/27/2022 700.900757 700.900757 -0.006483 164.5861 4.203E-05 17110.15 -0.009759
1/28/2022 709.374023 709.374023 0.012017 164.1118 0.000144 17101.95 -0.000479
1/31/2022 722.752808 722.752808 0.018684 163.941 0.000349 17339.85 0.013815
2/1/2022 716.55896 716.55896 -0.008607 164.6406 7.408E-05 17576.85 0.013575
2/2/2022 718.541016 718.541016 0.002762 164.349 7.63E-06 17780 0.011492
2/3/2022 715.17157 715.17157 -0.0047 164.5404 2.209E-05 17560.2 -0.012439
 2/4/2022 713.734558 713.734558 -0.002011 164.4714 4.046E-06 17516.3 -0.002503
2/7/2022 700.157532 700.157532 -0.019206 164.9127 0.000369 17213.6 -0.017432
2/8/2022 702.536011 702.536011 0.003391 164.3329 1.15E-05 17266.75 0.003083
2/9/2022 712.892151 712.892151 0.014633 164.0448 0.000214 17463.8 0.011348
2/10/2022 717.549988 717.549988 0.006512 164.2529 4.241E-05 17605.85 0.008101
2/11/2022 708.729919 708.729919 -0.012368 164.7372 0.000153 17374.75 -0.013213
2/14/2022 683.508362 683.508362 -0.036236 165.3504 0.001313 16842.8 -0.031095
2/15/2022 705.16217 705.16217 0.031189 163.6209 0.000973 17352.45 0.02981
2/16/2022 715.320129 715.320129 0.014302 164.0532 0.000205 17322.2 -0.001745
2/17/2022 710.563232 710.563232 -0.006672 164.591 4.452E-05 17304.6 -0.001017
2/18/2022 706.153198 706.153198 -0.006226 164.5795 3.876E-05 17276.3 -0.001637
2/21/2022 703.576538 703.576538 -0.003656 164.5136 1.336E-05 17206.65 -0.00404
2/22/2022 692.972595 692.972595 -0.015186 164.8095 0.000231 17092.2 -0.006674
2/23/2022 698.076416 698.076416 0.007338 164.2317 5.385E-05 17063.25 -0.001695
2/24/2022 664.877136 664.877136 -0.048726 165.6718 0.002374 16247.95 -0.04896
2/25/2022 682.467773 682.467773 0.026113 163.7508 0.000682 16658.4 0.024948
2/28/2022 680.337097 680.337097 -0.003127 164.5 9.778E-06 16793.9 0.008101
3/2/2022 668.197083 668.197083 -0.018005 164.8819 0.000324 16605.95 -0.011255
3/3/2022 666.016785 666.016785 -0.003268 164.5037 1.068E-05 16498.05 -0.006519
3/4/2022 647.831543 647.831543 -0.027684 165.1306 0.000766 16245.35 -0.015436
3/7/2022 669.336731 669.336731 0.032657 163.5834 0.001066 15863.15 -0.023808
3/8/2022 676.868469 676.868469 0.01119 164.133 0.000125 16013.45 0.00943
3/9/2022 685.292175 685.292175 0.012368 164.1028 0.000153 16345.35 0.020514
3/10/2022 691.486084 691.486084 0.008998 164.1892 8.096E-05 16594.9 0.015152
3/11/2022 688.612061 688.612061 -0.004165 164.5267 1.735E-05 16630.45 0.00214
3/14/2022 694.112305 694.112305 0.007956 164.2159 6.329E-05 16871.3 0.014379
3/15/2022 696.788025 696.788025 0.003847 164.3212 1.48E-05 16663 -0.012423
3/16/2022 705.608093 705.608093 0.012579 164.0974 0.000158 16975.35 0.018572
3/17/2022 716.410339 716.410339 0.015193 164.0304 0.000231 17287.05 0.018195
3/21/2022 701.842285 701.842285 -0.020544 164.9471 0.000422 17117.6 -0.009851
3/22/2022 712.79303 712.79303 0.015482 164.023 0.00024 17315.5 0.011495
3/23/2022 698.62146 698.62146 -0.020082 164.9352 0.000403 17245.65 -0.004042
3/24/2022 700.00885 700.00885 0.001984 164.369 3.936E-06 17222.75 -0.001329
3/25/2022 702.981934 702.981934 0.004238 164.3112 1.796E-05 17153 -0.004058
3/28/2022 726.469177 726.469177 0.032865 163.5781 0.00108 17222 0.004015
3/29/2022 748.172607 748.172607 0.029438 163.6658 0.000867 17325.3 0.00598
3/30/2022 742.771484 742.771484 -0.007245 164.6057 5.249E-05 17498.25 0.009933
3/31/2022 748.172607 748.172607 0.007245 164.2341 5.249E-05 17464.75 -0.001916
4/1/2022 751.690674 751.690674 0.004691 164.2995 2.201E-05 17670.45 0.011709
4/4/2022 760.907166 760.907166 0.012186 164.1074 0.000149 18053.4 0.02144
4/5/2022 759.717957 759.717957 -0.001564 164.4599 2.446E-06 17957.4 -0.005332
4/6/2022 768.686768 768.686768 0.011736 164.119 0.000138 17807.65 -0.008374
4/7/2022 755.555725 755.555725 -0.01723 164.862 0.000297 17639.55 -0.009485
4/8/2022 755.258362 755.258362 -0.000394 164.4299 1.55E-07 17784.35 0.008175
4/11/2022 751.244751 751.244751 -0.005328 164.5565 2.839E-05 17674.95 -0.00617
4/12/2022 734.992004 734.992004 -0.021872 164.9812 0.000478 17530.3 -0.008217
4/13/2022 734.000977 734.000977 -0.001349 164.4544 1.821E-06 17475.65 -0.003122
4/18/2022 722.950989 722.950989 -0.015169 164.8091 0.00023 17173.65 -0.017432
4/19/2022 717.004883 717.004883 -0.008259 164.6317 6.821E-05 16958.65 -0.012598
4/20/2022 732.712646 732.712646 0.021671 163.8645 0.00047 17136.55 0.010436
4/21/2022 729.144897 729.144897 -0.004881 164.545 2.383E-05 17392.6 0.014831
4/22/2022 732.118042 732.118042 0.004069 164.3155 1.656E-05 17171.95 -0.012768
4/25/2022 732.712646 732.712646 0.000812 164.399 6.591E-07 16953.95 -0.012776
4/26/2022 749.510437 749.510437 0.022667 163.839 0.000514 17200.8 0.014455
4/27/2022 745.744507 745.744507 -0.005037 164.549 2.537E-05 17038.4 -0.009486
4/28/2022 740.640747 740.640747 -0.006867 164.596 4.716E-05 17245.05 0.012056
4/29/2022 732.365784 732.365784 -0.011236 164.7081 0.000126 17102.55 -0.008298
5/2/2022 734.694641 734.694641 0.003175 164.3384 1.008E-05 17069.1 -0.001958
5/4/2022 715.914795 715.914795 -0.025894 165.0845 0.00067 16677.6 -0.023203
5/5/2022 712.495789 712.495789 -0.004787 164.5426 2.292E-05 16682.65 0.000303
5/6/2022 703.873901 703.873901 -0.012175 164.7322 0.000148 16411.25 -0.016402
5/9/2022 705.11261 705.11261 0.001758 164.3747 3.092E-06 16301.85 -0.006689
5/10/2022 713.189453 713.189453 0.01139 164.1279 0.00013 16240.05 -0.003798
5/11/2022 716.360718 716.360718 0.004437 164.3061 1.968E-05 16167.1 -0.004502
5/12/2022 699.067444 699.067444 -0.024437 165.0471 0.000597 15808 -0.022462
5/13/2022 683.706543 683.706543 -0.022218 164.9901 0.000494 15782.15 -0.001637
5/16/2022 686.976929 686.976929 0.004772 164.2975 2.277E-05 15842.3 0.003804
5/17/2022 700.702576 700.702576 0.019783 163.9129 0.000391 16259.3 0.025981
5/18/2022 689.900452 689.900452 -0.015536 164.8185 0.000241 16240.3 -0.001169
5/19/2022 668.197083 668.197083 -0.031964 165.2406 0.001022 15809.4 -0.026891
5/20/2022 681.724548 681.724548 0.020043 163.9062 0.000402 16266.15 0.028482
5/23/2022 679.692932 679.692932 -0.002985 164.4964 8.908E-06 16214.7 -0.003168
5/24/2022 672.111633 672.111633 -0.011217 164.7076 0.000126 16125.15 -0.005538
5/25/2022 682.02179 682.02179 0.014637 164.0447 0.000214 16025.8 -0.00618
5/26/2022 687.422913 687.422913 0.007888 164.2176 6.222E-05 16170.15 0.008967
5/27/2022 678.25592 678.25592 -0.013425 164.7643 0.00018 16352.45 0.011211
5/30/2022 692.774414 692.774414 0.02118 163.8771 0.000449 16661.4 0.018717
5/31/2022 693.914063 693.914063 0.001644 164.3777 2.702E-06 16584.55 -0.004623
6/1/2022 688.413879 688.413879 -0.007958 164.624 6.333E-05 16522.75 -0.003733
6/2/2022 689.702271 689.702271 0.00187 164.3719 3.496E-06 16628 0.00635
6/3/2022 680.337097 680.337097 -0.013672 164.7706 0.000187 16584.3 -0.002632
6/6/2022 676.81897 676.81897 -0.005185 164.5528 2.688E-05 16569.55 -0.00089
6/7/2022 679.147827 679.147827 0.003435 164.3317 1.18E-05 16416.35 -0.009289
6/8/2022 657.345337 657.345337 -0.032629 165.2577 0.001065 16356.25 -0.003668
6/9/2022 670.278137 670.278137 0.019483 163.9206 0.00038 16478.1 0.007422
6/10/2022 667.305115 667.305115 -0.004445 164.5338 1.976E-05 16201.8 -0.01691
6/13/2022 665.27356 665.27356 -0.003049 164.498 9.297E-06 15774.4 -0.026734
6/14/2022 675.927002 675.927002 0.015887 164.0127 0.000252 15732.1 -0.002685
6/15/2022 675.976501 675.976501 7.323E-05 164.4179 5.362E-09 15692.15 -0.002543
6/16/2022 648.327087 648.327087 -0.041763 165.4926 0.001744 15360.6 -0.021355
6/17/2022 637.871765 637.871765 -0.016258 164.837 0.000264 15293.5 -0.004378
6/20/2022 635.146484 635.146484 -0.004282 164.5296 1.833E-05 15350.15 0.003697
6/21/2022 648.426147 648.426147 0.020692 163.8896 0.000428 15638.8 0.01863
6/22/2022 637.078918 637.078918 -0.017655 164.8729 0.000312 15413.3 -0.014524
6/23/2022 654.273193 654.273193 0.026631 163.7376 0.000709 15556.65 0.009257
6/24/2022 665.174438 665.174438 0.016524 163.9963 0.000273 15699.25 0.009125
6/27/2022 677.809998 677.809998 0.018818 163.9376 0.000354 15832.05 0.008423
6/28/2022 675.035156 675.035156 -0.004102 164.525 1.683E-05 15850.2 0.001146
6/29/2022 681.625366 681.625366 0.009715 164.1708 9.439E-05 15799.1 -0.003229
6/30/2022 678.801025 678.801025 -0.004152 164.5263 1.724E-05 15780.25 -0.001194
7/1/2022 667.404175 667.404175 -0.016932 164.8543 0.000287 15752.05 -0.001789
7/4/2022 675.778381 675.778381 0.012469 164.1002 0.000155 15835.35 0.005274
7/5/2022 678.305481 678.305481 0.003733 164.3241 1.393E-05 15810.85 -0.001548
7/6/2022 687.720215 687.720215 0.013784 164.0665 0.00019 15989.8 0.011255
7/7/2022 680.634338 680.634338 -0.010357 164.6855 0.000107 16132.9 0.00891
7/8/2022 688.909424 688.909424 0.012085 164.1101 0.000146 16220.6 0.005421
7/11/2022 654.619995 654.619995 -0.051055 165.7317 0.002607 16216 -0.000284
7/12/2022 657.048035 657.048035 0.003702 164.3249 1.371E-05 16058.3 -0.009773
7/13/2022 637.723083 637.723083 -0.029853 165.1863 0.000891 15966.65 -0.005724
7/14/2022 635.889709 635.889709 -0.002879 164.4937 8.289E-06 15938.65 -0.001755
7/15/2022 645.948547 645.948547 0.015695 164.0176 0.000246 16049.2 0.006912
7/18/2022 657.097595 657.097595 0.017113 163.9813 0.000293 16278.5 0.014186
7/19/2022 666.859192 666.859192 0.014746 164.0419 0.000217 16340.55 0.003805
7/20/2022 664.629395 664.629395 -0.003349 164.5057 1.122E-05 16520.85 0.010973
7/21/2022 672.260193 672.260193 0.011416 164.1272 0.00013 16605.25 0.005096
7/22/2022 672.755737 672.755737 0.000737 164.4009 5.43E-07 16719.45 0.006854
7/25/2022 672.309814 672.309814 -0.000663 164.4368 4.396E-07 16631 -0.005304
7/26/2022 677.958618 677.958618 0.008367 164.2053 7E-05 16483.85 -0.008887
7/27/2022 668.841248 668.841248 -0.01354 164.7672 0.000183 16641.8 0.009537
7/28/2022 660.863464 660.863464 -0.011999 164.7277 0.000144 16929.6 0.017146
7/29/2022 671.863831 671.863831 0.016508 163.9967 0.000273 17158.25 0.013416
8/1/2022 691.274658 691.274658 0.028482 163.6902 0.000811 17340.05 0.01054
8/2/2022 683.659607 683.659607 -0.011077 164.704 0.000123 17345.45 0.000311
8/3/2022 689.980652 689.980652 0.009203 164.1839 8.47E-05 17388.15 0.002459
8/4/2022 691.125305 691.125305 0.001658 164.3773 2.748E-06 17382 -0.000354
8/5/2022 700.432617 700.432617 0.013377 164.0769 0.000179 17397.5 0.000891
8/8/2022 701.129395 701.129395 0.000994 164.3943 9.886E-07 17525.1 0.007308
8/10/2022 711.979553 711.979553 0.015357 164.0262 0.000236 17534.75 0.000551
8/11/2022 706.554443 706.554443 -0.007649 164.616 5.851E-05 17659 0.007061
8/12/2022 706.454956 706.454956 -0.000141 164.4234 1.983E-08 17698.15 0.002215
8/16/2022 700.880493 700.880493 -0.007922 164.6231 6.276E-05 17825.25 0.007156
8/17/2022 719.644348 719.644348 0.02642 163.743 0.000698 17944.25 0.006654
8/18/2022 729.847473 729.847473 0.014078 164.059 0.000198 17956.5 0.000682
8/19/2022 728.951599 728.951599 -0.001228 164.4513 1.509E-06 17758.45 -0.011091
8/22/2022 724.273071 724.273071 -0.006439 164.585 4.146E-05 17490.7 -0.015192
8/23/2022 734.227356 734.227356 0.01365 164.0699 0.000186 17577.5 0.00495
8/24/2022 735.372131 735.372131 0.001558 164.3799 2.427E-06 17604.95 0.00156
8/25/2022 737.611816 737.611816 0.003041 164.3418 9.248E-06 17522.45 -0.004697
8/26/2022 727.508179 727.508179 -0.013792 164.7737 0.00019 17558.9 0.002078
8/29/2022 717.305054 717.305054 -0.014124 164.7822 0.000199 17312.9 -0.014109
8/30/2022 723.277649 723.277649 0.008292 164.2072 6.876E-05 17759.3 0.025457
9/1/2022 731.689026 731.689026 0.011562 164.1234 0.000134 17542.8 -0.012266
9/2/2022 731.639221 731.639221 -6.81E-05 164.4216 4.634E-09 17539.45 -0.000191
9/5/2022 737.014587 737.014587 0.00732 164.2322 5.358E-05 17665.8 0.007178
 9/6/2022 757.769226 757.769226 0.027771 163.7084 0.000771 17655.6 -0.000578
9/7/2022 749.656433 749.656433 -0.010764 164.696 0.000116 17624.4 -0.001769
9/8/2022 766.28009 766.28009 0.021933 163.8578 0.000481 17798.75 0.009844
9/9/2022 762.248657 762.248657 -0.005275 164.5551 2.782E-05 17833.35 0.001942
9/12/2022 765.633118 765.633118 0.00443 164.3062 1.963E-05 17936.35 0.005759
9/13/2022 780.664063 780.664063 0.019442 163.9216 0.000378 18070.05 0.007427
9/14/2022 779.768127 779.768127 -0.001148 164.4493 1.319E-06 18003.75 -0.003676
9/15/2022 781.510132 781.510132 0.002232 164.3626 4.98E-06 17877.4 -0.007043
9/16/2022 776.085083 776.085083 -0.006966 164.5985 4.852E-05 17530.85 -0.019575
9/19/2022 779.170898 779.170898 0.003968 164.3181 1.575E-05 17622.25 0.0052
9/20/2022 788.527954 788.527954 0.011937 164.1138 0.000143 17816.25 0.010949
9/21/2022 776.632568 776.632568 -0.015201 164.8099 0.000231 17718.35 -0.00551
9/22/2022 780.514709 780.514709 0.004986 164.292 2.486E-05 17629.8 -0.00501
9/23/2022 767.822998 767.822998 -0.016394 164.8405 0.000269 17327.35 -0.017305
9/26/2022 751.597534 751.597534 -0.021358 164.968 0.000456 17016.3 -0.018114
9/27/2022 757.122192 757.122192 0.007324 164.2321 5.364E-05 17007.4 -0.000523
9/28/2022 757.968323 757.968323 0.001117 164.3912 1.248E-06 16858.6 -0.008788
9/29/2022 761.153687 761.153687 0.004194 164.3123 1.759E-05 16818.1 -0.002405
9/30/2022 796.242493 796.242493 0.045068 163.2661 0.002031 17094.35 0.016292
10/3/2022 799.676697 799.676697 0.004304 164.3095 1.852E-05 16887.35 -0.012183
10/4/2022 805.002258 805.002258 0.006638 164.2496 4.406E-05 17274.3 0.022655
10/6/2022 784.994141 784.994141 -0.025169 165.0659 0.000633 17331.8 0.003323
10/7/2022 789.473572 789.473572 0.00569 164.2739 3.238E-05 17314.65 -0.00099
10/10/2022 788.72699 788.72699 -0.000946 164.4441 8.951E-07 17241 -0.004263
10/11/2022 776.732117 776.732117 -0.015325 164.8131 0.000235 16983.55 -0.015045
10/12/2022 772.003845 772.003845 -0.006106 164.5765 3.728E-05 17123.6 0.008212
10/13/2022 765.384277 765.384277 -0.008612 164.6407 7.416E-05 17014.35 -0.006401
10/14/2022 762.447754 762.447754 -0.003844 164.5184 1.478E-05 17185.7 0.010021
10/17/2022 762.497498 762.497498 6.524E-05 164.4182 4.256E-09 17311.8 0.007311
10/18/2022 779.569092 779.569092 0.022142 163.8525 0.00049 17486.95 0.010066
10/19/2022 779.817993 779.817993 0.000319 164.4116 1.019E-07 17512.25 0.001446
10/20/2022 789.274536 789.274536 0.012054 164.1109 0.000145 17563.95 0.002948
10/21/2022 793.803711 793.803711 0.005722 164.2731 3.274E-05 17576.3 0.000703
10/24/2022 798.432434 798.432434 0.005814 164.2708 3.38E-05 17730.75 0.008749
10/25/2022 798.631531 798.631531 0.000249 164.4134 6.216E-08 17656.35 -0.004205
10/27/2022 813.363831 813.363831 0.018279 163.9514 0.000334 17736.95 0.004555
10/28/2022 813.11499 813.11499 -0.000306 164.4277 9.363E-08 17786.8 0.002807
10/31/2022 828.19574 828.19574 0.018377 163.9489 0.000338 18012.2 0.012593
11/1/2022 831.729492 831.729492 0.004258 164.3107 1.813E-05 18145.4 0.007368
11/2/2022 806.146973 806.146973 -0.031241 165.222 0.000976 18082.85 -0.003453
11/3/2022 814.906799 814.906799 0.010808 164.1428 0.000117 18052.7 -0.001669
11/4/2022 812.667053 812.667053 -0.002752 164.4904 7.575E-06 18117.15 0.003564
11/7/2022 818.938232 818.938232 0.007687 164.2227 5.909E-05 18202.8 0.004716
11/9/2022 815.304932 815.304932 -0.004446 164.5339 1.977E-05 18157 -0.002519
11/10/2022 821.974304 821.974304 0.008147 164.211 6.637E-05 18028.2 -0.007119
11/11/2022 823.11908 823.11908 0.001392 164.3841 1.937E-06 18349.7 0.017676
11/14/2022 818.141907 818.141907 -0.006065 164.5754 3.679E-05 18329.15 -0.00112
11/15/2022 831.430847 831.430847 0.016112 164.0069 0.00026 18403.4 0.004043
11/16/2022 837.353638 837.353638 0.007098 164.2378 5.039E-05 18409.65 0.00034
11/17/2022 842.281067 842.281067 0.005867 164.2694 3.442E-05 18343.9 -0.003578
11/18/2022 833.471497 833.471497 -0.010514 164.6896 0.000111 18307.65 -0.001978
11/21/2022 847.307922 847.307922 0.016465 163.9979 0.000271 18159.95 -0.0081
11/22/2022 843.724365 843.724365 -0.004238 164.5285 1.796E-05 18244.2 0.004629
11/23/2022 839.394287 839.394287 -0.005145 164.5518 2.647E-05 18267.25 0.001263
11/24/2022 844.470947 844.470947 0.00603 164.2652 3.636E-05 18484.1 0.011801
11/25/2022 842.977783 842.977783 -0.00177 164.4652 3.132E-06 18512.75 0.001549
11/28/2022 833.571045 833.571045 -0.011222 164.7077 0.000126 18562.75 0.002697
11/29/2022 832.028076 832.028076 -0.001853 164.4673 3.433E-06 18618.05 0.002975
11/30/2022 844.869141 844.869141 0.015316 164.0273 0.000235 18758.35 0.007507
12/1/2022 844.719788 844.719788 -0.000177 164.4244 3.126E-08 18812.5 0.002883
12/2/2022 844.769592 844.769592 5.896E-05 164.4183 3.476E-09 18696.1 -0.006207
12/5/2022 840.240356 840.240356 -0.005376 164.5577 2.89E-05 18701.05 0.000265
12/6/2022 829.539551 829.539551 -0.012817 164.7487 0.000164 18642.75 -0.003122
12/7/2022 830.186584 830.186584 0.00078 164.3998 6.079E-07 18560.5 -0.004422
12/8/2022 828.792969 828.792969 -0.00168 164.4629 2.823E-06 18609.35 0.002628
12/9/2022 831.082458 831.082458 0.002759 164.3491 7.61E-06 18496.6 -0.006077
12/12/2022 824.612183 824.612183 -0.007816 164.6203 6.109E-05 18497.15 2.978E-05
12/13/2022 834.218018 834.218018 0.011582 164.1229 0.000134 18608 0.005975
12/14/2022 825.408508 825.408508 -0.010616 164.6922 0.000113 18660.3 0.002807
12/15/2022 822.571533 822.571533 -0.003443 164.5081 1.185E-05 18414.9 -0.013238
12/16/2022 818.988037 818.988037 -0.004366 164.5318 1.906E-05 18269 -0.007955
12/19/2022 836.557312 836.557312 0.021226 163.8759 0.000451 18420.45 0.008256
12/20/2022 825.159668 825.159668 -0.013718 164.7718 0.000188 18385.3 -0.00191
12/21/2022 810.278015 810.278015 -0.018199 164.8869 0.000331 18199.1 -0.010179
12/22/2022 812.866089 812.866089 0.003189 164.3381 1.017E-05 18127.35 -0.00395
12/23/2022 804.952515 804.952515 -0.009783 164.6708 9.571E-05 17806.8 -0.017841
12/26/2022 807.291748 807.291748 0.002902 164.3454 8.421E-06 18014.6 0.011602
12/27/2022 811.074341 811.074341 0.004675 164.3 2.185E-05 18132.3 0.006512
12/28/2022 800.124634 800.124634 -0.013592 164.7686 0.000185 18122.5 -0.000541
12/29/2022 816.997131 816.997131 0.020868 163.8851 0.000435 18191 0.003773
12/30/2022 802.414124 802.414124 -0.018011 164.882 0.000324 18105.3 -0.004722
1/2/2023 809.780334 809.780334 0.009138 164.1856 8.351E-05 18197.45 0.005077
1/3/2023 813.861511 813.861511 0.005027 164.2909 2.527E-05 18232.55 0.001927
1/4/2023 808.088074 808.088074 -0.007119 164.6024 5.068E-05 18042.95 -0.010454
1/5/2023 803.409546 803.409546 -0.005806 164.5688 3.371E-05 17992.15 -0.002819
1/6/2023 792.360352 792.360352 -0.013848 164.7752 0.000192 17859.45 -0.007403
1/9/2023 815.653381 815.653381 0.028973 163.6776 0.000839 18101.2 0.013445
1/10/2023 789.224731 789.224731 -0.032938 165.2656 0.001085 17914.15 -0.010387
1/11/2023 762.049561 762.049561 -0.03504 165.3196 0.001228 17895.7 -0.001031
1/12/2023 753.439148 753.439148 -0.011363 164.7114 0.000129 17858.2 -0.002098
1/13/2023 760.805237 760.805237 0.009729 164.1704 9.466E-05 17956.6 0.005495
1/16/2023 755.678833 755.678833 -0.006761 164.5933 4.571E-05 17894.85 -0.003445
1/17/2023 762.198914 762.198914 0.008591 164.1996 7.381E-05 18053.3 0.008816
1/18/2023 772.999268 772.999268 0.014071 164.0592 0.000198 18165.35 0.006187
1/19/2023 768.470093 768.470093 -0.005876 164.5706 3.453E-05 18107.85 -0.00317
1/20/2023 760.95459 760.95459 -0.009828 164.672 9.659E-05 18027.65 -0.004439
1/23/2023 769.16687 769.16687 0.010734 164.1447 0.000115 18118.55 0.00503
1/24/2023 772.103394 772.103394 0.003811 164.3221 1.452E-05 18118.3 -1.38E-05
1/25/2023 772.949463 772.949463 0.001095 164.3917 1.199E-06 17891.95 -0.012572
1/27/2023 770.958618 770.958618 -0.002579 164.486 6.651E-06 17604.35 -0.016205
1/30/2023 766.678284 766.678284 -0.005567 164.5626 3.1E-05 17648.95 0.00253
1/31/2023 766.777832 766.777832 0.00013 164.4165 1.686E-08 17662.15 0.000748
2/1/2023 765.583313 765.583313 -0.001559 164.4598 2.431E-06 17616.3 -0.002599
2/2/2023 774.193787 774.193787 0.011184 164.1331 0.000125 17610.4 -0.000335
2/3/2023 789.274536 789.274536 0.019292 163.9254 0.000372 17854.05 0.013741
2/6/2023 785.641174 785.641174 -0.004614 164.5382 2.129E-05 17764.6 -0.005023
2/7/2023 782.306519 782.306519 -0.004254 164.5289 1.809E-05 17721.5 -0.002429
2/8/2023 771.555847 771.555847 -0.013838 164.7749 0.000191 17871.7 0.00844
2/9/2023 763.144531 763.144531 -0.010962 164.7011 0.00012 17893.45 0.001216
2/10/2023 768.420288 768.420288 0.006889 164.2432 4.746E-05 17856.5 -0.002067
2/13/2023 765.085571 765.085571 -0.004349 164.5314 1.892E-05 17770.9 -0.004805
2/14/2023 771.655457 771.655457 0.00855 164.2006 7.311E-05 17929.85 0.008905
2/15/2023 781.808838 781.808838 0.013072 164.0848 0.000171 18015.85 0.004785
2/16/2023 780.863159 780.863159 -0.00121 164.4509 1.465E-06 18035.85 0.00111
2/17/2023 773.248108 773.248108 -0.0098 164.6712 9.604E-05 17944.2 -0.005095
2/20/2023 775.587402 775.587402 0.003021 164.3424 9.125E-06 17844.6 -0.005566
2/21/2023 775.487793 775.487793 -0.000128 164.4231 1.65E-08 17826.7 -0.001004
2/22/2023 768.619385 768.619385 -0.008896 164.6481 7.914E-05 17554.3 -0.015398
2/23/2023 759.461487 759.461487 -0.011986 164.7274 0.000144 17511.25 -0.002455
2/24/2023 753.638184 753.638184 -0.007697 164.6173 5.925E-05 17465.8 -0.002599
2/27/2023 749.457397 749.457397 -0.005563 164.5625 3.095E-05 17392.7 -0.004194
2/28/2023 738.856079 738.856079 -0.014246 164.7854 0.000203 17303.95 -0.005116
3/1/2023 746.769775 746.769775 0.010654 164.1467 0.000114 17450.9 0.008456
3/2/2023 736.715881 736.715881 -0.013555 164.7676 0.000184 17321.9 -0.00742
3/3/2023 760.904846 760.904846 0.032306 163.5924 0.001044 17594.35 0.015606
3/6/2023 763.094727 763.094727 0.002874 164.3461 8.259E-06 17711.45 0.006633
3/8/2023 763.044983 763.044983 -6.52E-05 164.4215 4.25E-09 17754.4 0.002422
3/9/2023 769.863708 769.863708 0.008897 164.1918 7.915E-05 17589.6 -0.009326
3/10/2023 770.212036 770.212036 0.000452 164.4082 2.046E-07 17412.9 -0.010096
3/13/2023 761.80072 761.80072 -0.010981 164.7016 0.000121 17154.3 -0.014962
3/14/2023 768.270996 768.270996 0.008458 164.203 7.153E-05 17043.3 -0.006492
3/15/2023 753.190308 753.190308 -0.019825 164.9286 0.000393 16972.15 -0.004183
3/16/2023 742.539185 742.539185 -0.014242 164.7853 0.000203 16985.6 0.000792
3/17/2023 753.787537 753.787537 0.015035 164.0345 0.000226 17100.05 0.006716
3/20/2023 751.348694 751.348694 -0.003241 164.5029 1.05E-05 16988.4 -0.006551
3/21/2023 753.488892 753.488892 0.002844 164.3469 8.091E-06 17107.5 0.006986
3/22/2023 753.240051 753.240051 -0.00033 164.4283 1.091E-07 17151.9 0.002592
3/23/2023 760.058716 760.058716 0.009012 164.1888 8.121E-05 17076.9 -0.004382
3/24/2023 758.963745 758.963745 -0.001442 164.4568 2.078E-06 16945.05 -0.007751
3/27/2023 758.266907 758.266907 -0.000919 164.4434 8.438E-07 16985.7 0.002396
3/28/2023 745.027771 745.027771 -0.017614 164.8718 0.00031 16951.7 -0.002004
3/29/2023 740.19989 740.19989 -0.006501 164.5866 4.227E-05 17080.7 0.007581
3/31/2023 745.575256 745.575256 0.007236 164.2343 5.236E-05 17359.75 0.016205
4/3/2023 757.072388 757.072388 0.015303 164.0276 0.000234 17398.05 0.002204
 4/5/2023 759.959167 759.959167 0.003806 164.3222 1.448E-05 17557.05 0.009097
4/6/2023 762.447754 762.447754 0.003269 164.336 1.069E-05 17599.15 0.002395
4/10/2023 766.230347 766.230347 0.004949 164.2929 2.449E-05 17624.05 0.001414
4/11/2023 770.610291 770.610291 0.0057 164.2737 3.249E-05 17722.3 0.005559
4/12/2023 767.574158 767.574158 -0.003948 164.5211 1.558E-05 17812.4 0.005071
4/13/2023 763.542664 763.542664 -0.005266 164.5549 2.773E-05 17828 0.000875
4/17/2023 756.176575 756.176575 -0.009694 164.6685 9.398E-05 17706.85 -0.006819
4/18/2023 756.276062 756.276062 0.000132 164.4165 1.731E-08 17660.15 -0.002641
4/19/2023 761.153687 761.153687 0.006429 164.255 4.133E-05 17618.75 -0.002347
4/20/2023 768.768677 768.768677 0.009955 164.1646 9.91E-05 17624.45 0.000323
4/21/2023 761.701172 761.701172 -0.009236 164.6568 8.53E-05 17624.05 -2.26E-05
4/24/2023 756.773804 756.773804 -0.00649 164.5863 4.212E-05 17743.4 0.006749
4/25/2023 769.067322 769.067322 0.016114 164.0068 0.00026 17769.25 0.001456
4/26/2023 769.913452 769.913452 0.0011 164.3916 1.209E-06 17813.6 0.002493
4/27/2023 782.903748 782.903748 0.016732 163.991 0.00028 17915.05 0.005679
4/28/2023 795.645203 795.645203 0.016144 164.0061 0.000261 18065 0.008335
5/2/2023 786.586853 786.586853 -0.01145 164.7136 0.000131 18147.65 0.004565
5/3/2023 775.736694 775.736694 -0.01389 164.7762 0.000193 18089.85 -0.00319
5/4/2023 785.491882 785.491882 0.012497 164.0995 0.000156 18255.8 0.009132
5/5/2023 783.700073 783.700073 -0.002284 164.4784 5.215E-06 18069 -0.010285
5/8/2023 790.120605 790.120605 0.008159 164.2106 6.657E-05 18264.4 0.010756
5/9/2023 789.971252 789.971252 -0.000189 164.4247 3.574E-08 18265.95 8.48E-05
5/10/2023 792.410095 792.410095 0.003082 164.3408 9.502E-06 18315.1 0.002687
5/11/2023 784.994141 784.994141 -0.009403 164.6611 8.841E-05 18297 -0.000989
5/12/2023 788.328857 788.328857 0.004239 164.3111 1.797E-05 18314.8 0.000972
5/15/2023 793.405518 793.405518 0.006419 164.2552 4.121E-05 18398.85 0.004579
5/16/2023 783.749878 783.749878 -0.012245 164.734 0.00015 18286.5 -0.006125
5/17/2023 788.627502 788.627502 0.006204 164.2608 3.849E-05 18181.75 -0.005745
5/18/2023 795.695007 795.695007 0.008922 164.1911 7.96E-05 18129.95 -0.002853
5/19/2023 802.065735 802.065735 0.007975 164.2154 6.359E-05 18203.4 0.004043
5/22/2023 798.183533 798.183533 -0.004852 164.5443 2.354E-05 18314.4 0.006079
5/23/2023 796.292297 796.292297 -0.002372 164.4807 5.628E-06 18348 0.001833
5/24/2023 797.735657 797.735657 0.001811 164.3734 3.28E-06 18285.4 -0.003418
5/25/2023 818.938232 818.938232 0.026231 163.7478 0.000688 18321.15 0.001953
5/26/2023 814.209961 814.209961 -0.00579 164.5684 3.353E-05 18499.35 0.009679
5/29/2023 817.494873 817.494873 0.004026 164.3166 1.621E-05 18598.65 0.005353
5/30/2023 814.707703 814.707703 -0.003415 164.5074 1.166E-05 18633.85 0.001891
5/31/2023 846.013916 846.013916 0.037706 163.4543 0.001422 18534.4 -0.005351
6/1/2023 824.164246 824.164246 -0.026166 165.0915 0.000685 18487.75 -0.00252
6/2/2023 832.675171 832.675171 0.010274 164.1565 0.000106 18534.1 0.002504
6/5/2023 830.684265 830.684265 -0.002394 164.4812 5.73E-06 18593.85 0.003219
6/6/2023 825.65741 825.65741 -0.00607 164.5755 3.684E-05 18599 0.000277
6/7/2023 840.389709 840.389709 0.017686 163.9666 0.000313 18726.4 0.006826
6/8/2023 832.177429 832.177429 -0.00982 164.6718 9.643E-05 18634.55 -0.004917
6/9/2023 829.688843 829.688843 -0.002995 164.4966 8.97E-06 18563.4 -0.003826
6/12/2023 832.525818 832.525818 0.003413 164.3323 1.165E-05 18601.5 0.00205
6/13/2023 830.534973 830.534973 -0.002394 164.4812 5.732E-06 18716.15 0.006145
6/14/2023 824.164246 824.164246 -0.0077 164.6174 5.929E-05 18755.9 0.002122
6/15/2023 825.90625 825.90625 0.002111 164.3657 4.458E-06 18688.1 -0.003621
6/16/2023 833.969177 833.969177 0.009715 164.1708 9.438E-05 18826 0.007352
6/19/2023 824.363342 824.363342 -0.011585 164.7171 0.000134 18755.45 -0.003755
6/20/2023 827.399414 827.399414 0.003676 164.3256 1.351E-05 18816.7 0.00326
6/21/2023 835.163696 835.163696 0.00934 164.1804 8.724E-05 18856.85 0.002131
6/22/2023 838.94635 838.94635 0.004519 164.304 2.042E-05 18771.25 -0.00455
6/23/2023 850.891479 850.891479 0.014138 164.0575 0.0002 18665.5 -0.00565
6/26/2023 848.054504 848.054504 -0.00334 164.5055 1.115E-05 18691.2 0.001376
6/27/2023 860.945313 860.945313 0.015086 164.0332 0.000228 18817.4 0.006729
6/28/2023 860.945313 860.945313 0 164.4198 0 18972.1 0.008187
6/30/2023 874.731934 874.731934 0.015886 164.0127 0.000252 19189.05 0.01137
7/3/2023 875.130127 875.130127 0.000455 164.4082 2.071E-07 19322.55 0.006933
7/4/2023 861.194153 861.194153 -0.016053 164.8318 0.000258 19389 0.003433
7/5/2023 862.687317 862.687317 0.001732 164.3754 3E-06 19398.5 0.00049
7/6/2023 865.673584 865.673584 0.003456 164.3312 1.194E-05 19497.3 0.00508
7/7/2023 866.46991 866.46991 0.000919 164.3962 8.454E-07 19331.8 -0.008525
7/10/2023 881.351563 881.351563 0.017029 163.9834 0.00029 19355.9 0.001246
7/11/2023 887.821838 887.821838 0.007314 164.2323 5.35E-05 19439.4 0.004305
7/12/2023 885.880737 885.880737 -0.002189 164.476 4.791E-06 19384.3 -0.002838
7/13/2023 881.003113 881.003113 -0.005521 164.5614 3.048E-05 19413.75 0.001518
7/14/2023 882.446533 882.446533 0.001637 164.3778 2.68E-06 19564.5 0.007735
7/17/2023 874.0849 874.0849 -0.009521 164.6641 9.064E-05 19711.45 0.007483
7/18/2023 871.447083 871.447083 -0.003022 164.4973 9.135E-06 19749.25 0.001916
7/19/2023 866.768555 866.768555 -0.005383 164.5579 2.898E-05 19833.15 0.004239
7/20/2023 880.804016 880.804016 0.016063 164.0081 0.000258 19979.15 0.007334
7/21/2023 881.948792 881.948792 0.001299 164.3865 1.687E-06 19745 -0.011789
7/24/2023 884.088989 884.088989 0.002424 164.3577 5.874E-06 19672.35 -0.003686
7/25/2023 879.609558 879.609558 -0.00508 164.5501 2.58E-05 19680.6 0.000419
7/26/2023 885.333313 885.333313 0.006486 164.2535 4.207E-05 19778.3 0.004952
7/27/2023 891.057007 891.057007 0.006444 164.2546 4.153E-05 19659.9 -0.006004
7/28/2023 891.007202 891.007202 -5.59E-05 164.4213 3.124E-09 19646.05 -0.000705
7/31/2023 885.830994 885.830994 -0.005826 164.5693 3.395E-05 19753.8 0.00547
8/1/2023 887.572998 887.572998 0.001965 164.3694 3.86E-06 19733.55 -0.001026
8/2/2023 874.0849 874.0849 -0.015313 164.8128 0.000234 19526.55 -0.010545
8/3/2023 867.714233 867.714233 -0.007315 164.6075 5.351E-05 19381.65 -0.007448
8/4/2023 885.582153 885.582153 0.020383 163.8975 0.000415 19517 0.006959
8/7/2023 887.324158 887.324158 0.001965 164.3694 3.862E-06 19597.3 0.004106
8/8/2023 881.351563 881.351563 -0.006754 164.5931 4.561E-05 19570.85 -0.001351
8/9/2023 879.659363 879.659363 -0.001922 164.4691 3.694E-06 19632.55 0.003148
8/10/2023 870.799988 870.799988 -0.010122 164.6795 0.000102 19543.1 -0.004567
8/11/2023 870.549988 870.549988 -0.000287 164.4272 8.245E-08 19428.3 -0.005891
8/14/2023 867.049988 867.049988 -0.004029 164.5232 1.623E-05 19434.55 0.000322
8/16/2023 856.950012 856.950012 -0.011717 164.7204 0.000137 19465 0.001566
8/17/2023 856.700012 856.700012 -0.000292 164.4273 8.513E-08 19365.25 -0.005138
8/18/2023 856.25 856.25 -0.000525 164.4333 2.761E-07 19310.15 -0.002849
8/21/2023 871.950012 871.950012 0.01817 163.9542 0.00033 19393.6 0.004312
8/22/2023 877.650024 877.650024 0.006516 164.2528 4.246E-05 19396.45 0.000147
8/23/2023 868.150024 868.150024 -0.010883 164.6991 0.000118 19444 0.002449
8/24/2023 869.450012 869.450012 0.001496 164.3815 2.239E-06 19386.7 -0.002951
8/25/2023 873.5 873.5 0.004647 164.3007 2.16E-05 19265.8 -0.006256
8/28/2023 870.349976 870.349976 -0.003613 164.5125 1.305E-05 19306.05 0.002087
8/29/2023 855.200012 855.200012 -0.01756 164.8705 0.000308 19342.65 0.001894
8/30/2023 857.75 857.75 0.002977 164.3435 8.864E-06 19347.45 0.000248
8/31/2023 856.400024 856.400024 -0.001575 164.4602 2.481E-06 19253.8 -0.004852
9/1/2023 865.950012 865.950012 0.01109 164.1356 0.000123 19435.3 0.009383
9/4/2023 865.299988 865.299988 -0.000751 164.4391 5.639E-07 19528.8 0.004799
9/5/2023 865.900024 865.900024 0.000693 164.402 4.805E-07 19574.9 0.002358
9/6/2023 880.299988 880.299988 0.016493 163.9971 0.000272 19611.05 0.001845
9/7/2023 875.299988 875.299988 -0.005696 164.5659 3.245E-05 19727.05 0.005898
9/8/2023 885.849976 885.849976 0.011981 164.1127 0.000144 19819.95 0.004698
9/11/2023 890.799988 890.799988 0.005572 164.277 3.105E-05 19996.35 0.008861
9/12/2023 890.400024 890.400024 -0.000449 164.4313 2.017E-07 19993.2 -0.000158
9/13/2023 915.150024 915.150024 0.027417 163.7175 0.000752 20070 0.003834
9/14/2023 914.950012 914.950012 -0.000219 164.4254 4.778E-08 20103.1 0.001648
9/15/2023 936.150024 936.150024 0.022906 163.8329 0.000525 20192.35 0.00443
9/18/2023 920.200012 920.200012 -0.017185 164.8608 0.000295 20133.3 -0.002929
9/20/2023 910.700012 910.700012 -0.010378 164.6861 0.000108 19901.4 -0.011585

Total 496 81545.83 0.093539 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.000511 0.128226 12.8226294
Variance 164.4069 41266.13 4126613.494
Standard D 12.82213 203.1407 20314.06777

Daily Daily Per Annum

Variance Y 164.4069 Variance X 8.51865E-05 0.021382
Standard D 12.82213 Standard D0.009229652 0.146225

Betaβ 0.765460792
Alphaα 0.000317872
Systematic 0.000050
Unsystemat 164.406862
Correlationρ
0.514298799
Coeff. Of 0.264503255
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 392.206451 392.206451 17562
9/22/2021 398.225098 398.225098 0.015229 29.26268 0.000232 17546.65 -0.000874
9/23/2021 398.035553 398.035553 -0.000476 29.09302 2.267E-07 17822.95 0.015624
9/24/2021 393.154327 393.154327 -0.012339 28.96518 0.000152 17853.2 0.001696
9/27/2021 398.651611 398.651611 0.013886 29.24815 0.000193 17855.1 0.000106
9/28/2021 407.182007 407.182007 0.021172 29.32702 0.000448 17748.6 -0.005983
9/29/2021 414.101044 414.101044 0.01685 29.28022 0.000284 17711.3 -0.002104
9/30/2021 409.646332 409.646332 -0.010816 28.98158 0.000117 17618.15 -0.005273
10/1/2021 410.451965 410.451965 0.001965 29.11935 3.86E-06 17532.05 -0.004899
10/4/2021 413.105865 413.105865 0.006445 29.16773 4.154E-05 17691.25 0.009039
10/5/2021 420.688385 420.688385 0.018188 29.29471 0.000331 17822.3 0.00738
10/6/2021 423.863586 423.863586 0.007519 29.17933 5.654E-05 17646 -0.009941
10/7/2021 425.759216 425.759216 0.004462 29.14631 1.991E-05 17790.35 0.008147
10/8/2021 425.996155 425.996155 0.000556 29.10416 3.095E-07 17895.2 0.005876
10/11/2021 430.687836 430.687836 0.010953 29.21644 0.00012 17945.95 0.002832
10/12/2021 431.4935 431.4935 0.001869 29.11832 3.493E-06 17991.95 0.00256
10/13/2021 434.716064 434.716064 0.007441 29.17848 5.536E-05 18161.75 0.009393
10/14/2021 435.332123 435.332123 0.001416 29.11343 2.005E-06 18338.55 0.009688
10/18/2021 438.365143 438.365143 0.006943 29.17311 4.82E-05 18477.05 0.007524
10/19/2021 429.408264 429.408264 -0.020644 28.87586 0.000426 18418.75 -0.00316
10/20/2021 418.081909 418.081909 -0.026731 28.81048 0.000715 18266.6 -0.008295
10/21/2021 427.512665 427.512665 0.022307 29.33931 0.000498 18178.1 -0.004857
10/22/2021 423.91095 423.91095 -0.008461 29.00695 7.158E-05 18114.9 -0.003483
10/25/2021 409.172424 409.172424 -0.035387 28.71763 0.001252 18125.4 0.000579
10/26/2021 408.556305 408.556305 -0.001507 29.0819 2.271E-06 18268.4 0.007859
10/27/2021 405.381165 405.381165 -0.007802 29.01404 6.087E-05 18210.95 -0.00315
10/28/2021 398.841217 398.841217 -0.016264 28.92295 0.000265 17857.25 -0.019613
10/29/2021 395.903015 395.903015 -0.007394 29.01844 5.467E-05 17671.65 -0.010448
11/1/2021 399.64682 399.64682 0.009412 29.19978 8.858E-05 17929.65 0.014494
11/2/2021 394.433868 394.433868 -0.01313 28.95667 0.000172 17888.95 -0.002273
11/3/2021 393.249084 393.249084 -0.003008 29.06571 9.05E-06 17829.2 -0.003346
11/4/2021 397.846008 397.846008 0.011622 29.22367 0.000135 17916.8 0.004901
11/8/2021 409.219818 409.219818 0.028187 29.40305 0.000795 18068.55 0.008434
11/9/2021 408.035065 408.035065 -0.002899 29.06688 8.406E-06 18044.25 -0.001346
11/10/2021 408.745911 408.745911 0.001741 29.11693 3.03E-06 18017.2 -0.0015
11/11/2021 407.8349 407.8349 -0.002231 29.07409 4.979E-06 17873.6 -0.008002
11/12/2021 410.136353 410.136353 0.005627 29.15889 3.167E-05 18102.75 0.012739
11/15/2021 408.841797 408.841797 -0.003161 29.06406 9.994E-06 18109.45 0.00037
11/16/2021 402.656647 402.656647 -0.015244 28.93392 0.000232 17999.2 -0.006107
11/17/2021 396.807098 396.807098 -0.014634 28.94049 0.000214 17898.65 -0.005602
11/18/2021 388.656189 388.656189 -0.020755 28.87467 0.000431 17764.8 -0.007506
11/22/2021 379.354553 379.354553 -0.024224 28.8374 0.000587 17416.55 -0.019798
11/23/2021 381.27243 381.27243 0.005043 29.15258 2.543E-05 17503.35 0.004971
11/24/2021 386.786285 386.786285 0.014358 29.25326 0.000206 17415.05 -0.005057
11/25/2021 383.669769 383.669769 -0.00809 29.01094 6.545E-05 17536.25 0.006935
11/26/2021 361.374542 361.374542 -0.059867 28.45586 0.003584 17026.45 -0.029502
11/29/2021 352.360535 352.360535 -0.02526 28.82627 0.000638 17053.95 0.001614
11/30/2021 354.805817 354.805817 0.006916 29.17281 4.783E-05 16983.2 -0.004157
12/1/2021 353.607147 353.607147 -0.003384 29.06165 1.145E-05 17166.9 0.010759
12/2/2021 363.292389 363.292389 0.027021 29.3904 0.00073 17401.65 0.013582
12/3/2021 370.052856 370.052856 0.018438 29.29741 0.00034 17196.7 -0.011848
12/6/2021 367.703491 367.703491 -0.006369 29.02948 4.056E-05 16912.25 -0.016679
12/7/2021 371.874847 371.874847 0.01128 29.21998 0.000127 17176.7 0.015516
12/8/2021 375.08728 375.08728 0.008601 29.19102 7.398E-05 17469.75 0.016917
12/9/2021 377.580505 377.580505 0.006625 29.16967 4.389E-05 17516.85 0.002692
12/10/2021 380.649078 380.649078 0.008094 29.18554 6.551E-05 17511.3 -0.000317
12/13/2021 376.238007 376.238007 -0.011656 28.97254 0.000136 17368.25 -0.008203
12/14/2021 375.566742 375.566742 -0.001786 29.07889 3.189E-06 17324.9 -0.002499
12/15/2021 368.518585 368.518585 -0.018945 28.89412 0.000359 17221.4 -0.005992
12/16/2021 374.991394 374.991394 0.017412 29.2863 0.000303 17248.4 0.001567
12/17/2021 368.902161 368.902161 -0.016372 28.92179 0.000268 16985.2 -0.015377
12/20/2021 345.216492 345.216492 -0.06636 28.38663 0.004404 16614.2 -0.022085
12/21/2021 349.243988 349.243988 0.011599 29.22342 0.000135 16770.85 0.009385
12/22/2021 357.155243 357.155243 0.0224 29.34031 0.000502 16955.45 0.010947
12/23/2021 361.853973 361.853973 0.01307 29.23933 0.000171 17072.6 0.006886
12/24/2021 356.867523 356.867523 -0.013876 28.94864 0.000193 17003.75 -0.004041
12/27/2021 359.025116 359.025116 0.006028 29.16322 3.633E-05 17086.25 0.00484
12/28/2021 364.778717 364.778717 0.015899 29.26993 0.000253 17233.25 0.008567
12/29/2021 365.449982 365.449982 0.001839 29.11799 3.38E-06 17213.6 -0.001141
12/30/2021 362.429352 362.429352 -0.0083 29.00868 6.889E-05 17203.95 -0.000561
12/31/2021 369.621368 369.621368 0.01965 29.31053 0.000386 17354.05 0.008687
1/3/2022 370.244659 370.244659 0.001685 29.11633 2.839E-06 17625.7 0.015532
1/4/2022 370.10083 370.10083 -0.000389 29.09396 1.51E-07 17805.25 0.010135
1/5/2022 378.491516 378.491516 0.022418 29.34051 0.000503 17925.25 0.006717
1/6/2022 379.546295 379.546295 0.002783 29.12818 7.745E-06 17745.9 -0.010056
1/7/2022 379.929901 379.929901 0.00101 29.10905 1.02E-06 17812.7 0.003757
1/10/2022 381.224426 381.224426 0.003401 29.13486 1.157E-05 18003.3 0.010643
1/11/2022 375.08728 375.08728 -0.01623 28.92332 0.000263 18055.75 0.002909
1/12/2022 372.737915 372.737915 -0.006283 29.03041 3.948E-05 18212.35 0.008636
1/13/2022 378.299713 378.299713 0.014811 29.25816 0.000219 18257.8 0.002493
1/14/2022 382.087494 382.087494 0.009963 29.20574 9.926E-05 18255.75 -0.000112
1/17/2022 384.101257 384.101257 0.005257 29.15489 2.763E-05 18308.1 0.002863
1/18/2022 381.751862 381.751862 -0.006135 29.032 3.764E-05 18113.05 -0.010711
1/19/2022 378.155884 378.155884 -0.009464 28.99614 8.957E-05 17938.4 -0.009689
1/20/2022 376.909241 376.909241 -0.003302 29.06254 1.09E-05 17757 -0.010164
1/21/2022 366.02536 366.02536 -0.029302 28.78289 0.000859 17617.15 -0.007907
1/24/2022 357.778503 357.778503 -0.022789 28.85282 0.000519 17149.1 -0.026927
1/25/2022 366.840424 366.840424 0.025013 29.36863 0.000626 17277.95 0.007485
1/27/2022 366.504822 366.504822 -0.000915 29.08828 8.377E-07 17110.15 -0.009759
1/28/2022 366.79248 366.79248 0.000785 29.10662 6.155E-07 17101.95 -0.000479
1/31/2022 380.744995 380.744995 0.037334 29.50232 0.001394 17339.85 0.013815
2/1/2022 363.292389 363.292389 -0.046922 28.59414 0.002202 17576.85 0.013575
2/2/2022 366.408936 366.408936 0.008542 29.19038 7.297E-05 17780 0.011492
2/3/2022 361.566284 361.566284 -0.013305 28.95479 0.000177 17560.2 -0.012439
 2/4/2022 360.223785 360.223785 -0.00372 29.05803 1.384E-05 17516.3 -0.002503
2/7/2022 357.155243 357.155243 -0.008555 29.00593 7.319E-05 17213.6 -0.017432
2/8/2022 361.901917 361.901917 0.013203 29.24076 0.000174 17266.75 0.003083
2/9/2022 360.175842 360.175842 -0.004781 29.0466 2.286E-05 17463.8 0.011348
2/10/2022 359.252563 359.252563 -0.002567 29.07047 6.588E-06 17605.85 0.008101
2/11/2022 359.155396 359.155396 -0.000271 29.09523 7.317E-08 17374.75 -0.013213
2/14/2022 351.526215 351.526215 -0.021471 28.86697 0.000461 16842.8 -0.031095
2/15/2022 358.523651 358.523651 0.01971 29.31119 0.000388 17352.45 0.02981
2/16/2022 363.577393 363.577393 0.013998 29.24936 0.000196 17322.2 -0.001745
2/17/2022 362.508331 362.508331 -0.002945 29.06639 8.671E-06 17304.6 -0.001017
2/18/2022 362.654114 362.654114 0.000402 29.10249 1.617E-07 17276.3 -0.001637
2/21/2022 358.377899 358.377899 -0.011862 28.97032 0.000141 17206.65 -0.00404
2/22/2022 345.306183 345.306183 -0.037157 28.69867 0.001381 17092.2 -0.006674
2/23/2022 347.055603 347.055603 0.005053 29.1527 2.554E-05 17063.25 -0.001695
2/24/2022 323.682037 323.682037 -0.069723 28.3508 0.004861 16247.95 -0.04896
2/25/2022 326.889221 326.889221 0.00986 29.20462 9.721E-05 16658.4 0.024948
2/28/2022 339.960876 339.960876 0.039209 29.5227 0.001537 16793.9 0.008101
3/2/2022 332.477478 332.477478 -0.022258 28.85851 0.000495 16605.95 -0.011255
3/3/2022 336.656525 336.656525 0.012491 29.23307 0.000156 16498.05 -0.006519
3/4/2022 338.551697 338.551697 0.005614 29.15875 3.151E-05 16245.35 -0.015436
3/7/2022 328.492798 328.492798 -0.030162 28.77366 0.00091 15863.15 -0.023808
3/8/2022 331.991577 331.991577 0.010595 29.21257 0.000112 16013.45 0.00943
3/9/2022 333.012024 333.012024 0.003069 29.13127 9.419E-06 16345.35 0.020514
3/10/2022 339.18338 339.18338 0.018362 29.29659 0.000337 16594.9 0.015152
3/11/2022 351.817749 351.817749 0.036572 29.49405 0.001338 16630.45 0.00214
3/14/2022 349.533844 349.533844 -0.006513 29.02793 4.242E-05 16871.3 0.014379
3/15/2022 340.446838 340.446838 -0.026341 28.81466 0.000694 16663 -0.012423
3/16/2022 346.278076 346.278076 0.016983 29.28166 0.000288 16975.35 0.018572
3/17/2022 353.955872 353.955872 0.02193 29.33523 0.000481 17287.05 0.018195
3/21/2022 347.152771 347.152771 -0.019407 28.88915 0.000377 17117.6 -0.009851
3/22/2022 358.03772 358.03772 0.030873 29.43218 0.000953 17315.5 0.011495
3/23/2022 356.288361 356.288361 -0.004898 29.04533 2.399E-05 17245.65 -0.004042
3/24/2022 352.400879 352.400879 -0.010971 28.97991 0.00012 17222.75 -0.001329
3/25/2022 350.165558 350.165558 -0.006363 29.02954 4.049E-05 17153 -0.004058
3/28/2022 349.582458 349.582458 -0.001667 29.08018 2.778E-06 17222 0.004015
3/29/2022 348.367615 348.367615 -0.003481 29.06061 1.212E-05 17325.3 0.00598
3/30/2022 349.922577 349.922577 0.004454 29.14622 1.983E-05 17498.25 0.009933
3/31/2022 349.242279 349.242279 -0.001946 29.07716 3.787E-06 17464.75 -0.001916
4/1/2022 363.868958 363.868958 0.041028 29.54247 0.001683 17670.45 0.011709
4/4/2022 369.505829 369.505829 0.015373 29.26424 0.000236 18053.4 0.02144
4/5/2022 369.311462 369.311462 -0.000526 29.09248 2.768E-07 17957.4 -0.005332
4/6/2022 374.948303 374.948303 0.015148 29.2618 0.000229 17807.65 -0.008374
4/7/2022 370.088928 370.088928 -0.013045 28.95759 0.00017 17639.55 -0.009485
4/8/2022 373.733459 373.733459 0.0098 29.20397 9.603E-05 17784.35 0.008175
4/11/2022 377.426575 377.426575 0.009833 29.20433 9.669E-05 17674.95 -0.00617
4/12/2022 369.894592 369.894592 -0.020158 28.88108 0.000406 17530.3 -0.008217
4/13/2022 368.339569 368.339569 -0.004213 29.05272 1.775E-05 17475.65 -0.003122
4/18/2022 361.293488 361.293488 -0.019315 28.89015 0.000373 17173.65 -0.017432
4/19/2022 365.278198 365.278198 0.010969 29.21661 0.00012 16958.65 -0.012598
4/20/2022 378.981598 378.981598 0.036828 29.49683 0.001356 17136.55 0.010436
4/21/2022 386.51358 386.51358 0.019679 29.31085 0.000387 17392.6 0.014831
4/22/2022 382.334534 382.334534 -0.010871 28.98099 0.000118 17171.95 -0.012768
4/25/2022 359.301178 359.301178 -0.062135 28.43167 0.003861 16953.95 -0.012776
4/26/2022 362.362549 362.362549 0.008484 29.18976 7.198E-05 17200.8 0.014455
4/27/2022 356.191162 356.191162 -0.017178 28.91313 0.000295 17038.4 -0.009486
4/28/2022 358.961029 358.961029 0.007746 29.18178 6E-05 17245.05 0.012056
4/29/2022 352.400879 352.400879 -0.018444 28.8995 0.00034 17102.55 -0.008298
5/2/2022 356.142609 356.142609 0.010562 29.21221 0.000112 17069.1 -0.001958
5/4/2022 353.226959 353.226959 -0.00822 29.00953 6.758E-05 16677.6 -0.023203
5/5/2022 350.845856 350.845856 -0.006764 29.02523 4.575E-05 16682.65 0.000303
5/6/2022 347.249908 347.249908 -0.010302 28.98711 0.000106 16411.25 -0.016402
5/9/2022 343.459656 343.459656 -0.010975 28.97987 0.00012 16301.85 -0.006689
5/10/2022 343.50824 343.50824 0.000141 29.09968 2E-08 16240.05 -0.003798
5/11/2022 337.336853 337.336853 -0.018129 28.90289 0.000329 16167.1 -0.004502
5/12/2022 330.38797 330.38797 -0.020814 28.87403 0.000433 15808 -0.022462
5/13/2022 327.472351 327.472351 -0.008864 29.0026 7.857E-05 15782.15 -0.001637
5/16/2022 326.64624 326.64624 -0.002526 29.07091 6.38E-06 15842.3 0.003804
5/17/2022 332.817657 332.817657 0.018717 29.30043 0.00035 16259.3 0.025981
5/18/2022 322.564392 322.564392 -0.031292 28.76154 0.000979 16240.3 -0.001169
5/19/2022 317.462067 317.462067 -0.015944 28.92639 0.000254 15809.4 -0.026891
5/20/2022 323.439056 323.439056 0.018652 29.29973 0.000348 16266.15 0.028482
5/23/2022 322.758759 322.758759 -0.002106 29.07544 4.433E-06 16214.7 -0.003168
5/24/2022 320.815002 320.815002 -0.006041 29.03302 3.649E-05 16125.15 -0.005538
5/25/2022 316.976105 316.976105 -0.012038 28.96842 0.000145 16025.8 -0.00618
5/26/2022 315.226776 315.226776 -0.005534 29.03848 3.063E-05 16170.15 0.008967
5/27/2022 313.28302 313.28302 -0.006185 29.03146 3.826E-05 16352.45 0.011211
5/30/2022 319.891754 319.891754 0.020876 29.32381 0.000436 16661.4 0.018717
5/31/2022 317.02475 317.02475 -0.009003 29.00111 8.105E-05 16584.55 -0.004623
6/1/2022 316.830353 316.830353 -0.000613 29.09154 3.762E-07 16522.75 -0.003733
6/2/2022 320.086121 320.086121 0.010224 29.20855 0.000105 16628 0.00635
6/3/2022 318.919861 318.919861 -0.00365 29.05879 1.332E-05 16584.3 -0.002632
6/6/2022 310.367401 310.367401 -0.027183 28.80563 0.000739 16569.55 -0.00089
6/7/2022 311.242096 311.242096 0.002814 29.12852 7.92E-06 16416.35 -0.009289
6/8/2022 314.789398 314.789398 0.011333 29.22055 0.000128 16356.25 -0.003668
6/9/2022 323.487701 323.487701 0.027257 29.39296 0.000743 16478.1 0.007422
6/10/2022 321.689728 321.689728 -0.005574 29.03805 3.106E-05 16201.8 -0.01691
6/13/2022 309.006805 309.006805 -0.040224 28.66581 0.001618 15774.4 -0.026734
6/14/2022 305.459412 305.459412 -0.011546 28.97372 0.000133 15732.1 -0.002685
6/15/2022 305.167877 305.167877 -0.000955 29.08785 9.118E-07 15692.15 -0.002543
6/16/2022 302.883972 302.883972 -0.007512 29.01716 5.643E-05 15360.6 -0.021355
6/17/2022 292.533539 292.533539 -0.03477 28.72424 0.001209 15293.5 -0.004378
6/20/2022 287.722748 287.722748 -0.016582 28.91953 0.000275 15350.15 0.003697
6/21/2022 292.727936 292.727936 0.017246 29.28451 0.000297 15638.8 0.01863
6/22/2022 297.295715 297.295715 0.015484 29.26544 0.00024 15413.3 -0.014524
6/23/2022 299.239441 299.239441 0.006517 29.1685 4.247E-05 15556.65 0.009257
6/24/2022 298.899292 298.899292 -0.001137 29.08588 1.294E-06 15699.25 0.009125
6/27/2022 306.139771 306.139771 0.023935 29.35695 0.000573 15832.05 0.008423
6/28/2022 309.638489 309.638489 0.011364 29.22088 0.000129 15850.2 0.001146
6/29/2022 307.500366 307.500366 -0.006929 29.02344 4.801E-05 15799.1 -0.003229
6/30/2022 299.725403 299.725403 -0.02561 28.82252 0.000656 15780.25 -0.001194
7/1/2022 309.395538 309.395538 0.031754 29.44174 0.001008 15752.05 -0.001789
7/4/2022 307.451782 307.451782 -0.006302 29.0302 3.972E-05 15835.35 0.005274
7/5/2022 304.293182 304.293182 -0.010327 28.98685 0.000107 15810.85 -0.001548
7/6/2022 312.262543 312.262543 0.025853 29.37773 0.000668 15989.8 0.011255
7/7/2022 320.134705 320.134705 0.024898 29.36738 0.00062 16132.9 0.00891
7/8/2022 316.150024 316.150024 -0.012525 28.96318 0.000157 16220.6 0.005421
7/11/2022 307.014435 307.014435 -0.029322 28.78267 0.00086 16216 -0.000284
7/12/2022 299.968353 299.968353 -0.023218 28.84821 0.000539 16058.3 -0.009773
7/13/2022 301.766327 301.766327 0.005976 29.16266 3.571E-05 15966.65 -0.005724
7/14/2022 297.538666 297.538666 -0.014109 28.94614 0.000199 15938.65 -0.001755
7/15/2022 303.32135 303.32135 0.019249 29.30619 0.000371 16049.2 0.006912
7/18/2022 306.917236 306.917236 0.011785 29.22544 0.000139 16278.5 0.014186
7/19/2022 307.646149 307.646149 0.002372 29.12375 5.627E-06 16340.55 0.003805
7/20/2022 308.180695 308.180695 0.001736 29.11688 3.014E-06 16520.85 0.010973
7/21/2022 313.623199 313.623199 0.017506 29.28732 0.000306 16605.25 0.005096
7/22/2022 311.290649 311.290649 -0.007465 29.01767 5.573E-05 16719.45 0.006854
7/25/2022 308.229279 308.229279 -0.009883 28.99163 9.768E-05 16631 -0.005304
7/26/2022 309.492706 309.492706 0.004091 29.1423 1.673E-05 16483.85 -0.008887
7/27/2022 315.469727 315.469727 0.019128 29.30488 0.000366 16641.8 0.009537
7/28/2022 316.878937 316.878937 0.004457 29.14626 1.987E-05 16929.6 0.017146
7/29/2022 321.009369 321.009369 0.012951 29.23804 0.000168 17158.25 0.013416
8/1/2022 324.751099 324.751099 0.011589 29.22331 0.000134 17340.05 0.01054
8/2/2022 325.722992 325.722992 0.002988 29.1304 8.93E-06 17345.45 0.000311
8/3/2022 324.508148 324.508148 -0.003737 29.05785 1.396E-05 17388.15 0.002459
8/4/2022 324.556732 324.556732 0.00015 29.09977 2.241E-08 17382 -0.000354
8/5/2022 326.937805 326.937805 0.00731 29.17707 5.343E-05 17397.5 0.000891
8/8/2022 316.490173 316.490173 -0.032478 28.74882 0.001055 17525.1 0.007308
8/10/2022 319.065643 319.065643 0.008105 29.18566 6.569E-05 17534.75 0.000551
8/11/2022 319.114258 319.114258 0.000152 29.0998 2.321E-08 17659 0.007061
8/12/2022 324.508148 324.508148 0.016761 29.27926 0.000281 17698.15 0.002215
8/16/2022 336.170624 336.170624 0.035308 29.48032 0.001247 17825.25 0.007156
8/17/2022 343.216644 343.216644 0.020743 29.32237 0.00043 17944.25 0.006654
8/18/2022 337.288239 337.288239 -0.017424 28.91048 0.000304 17956.5 0.000682
8/19/2022 334.519135 334.519135 -0.008244 29.00928 6.796E-05 17758.45 -0.011091
8/22/2022 329.969879 329.969879 -0.013693 28.95062 0.000187 17490.7 -0.015192
8/23/2022 330.019348 330.019348 0.00015 29.09977 2.247E-08 17577.5 0.00495
8/24/2022 325.91507 325.91507 -0.012514 28.9633 0.000157 17604.95 0.00156
8/25/2022 326.162323 326.162323 0.000758 29.10633 5.751E-07 17522.45 -0.004697
8/26/2022 325.470062 325.470062 -0.002125 29.07523 4.514E-06 17558.9 0.002078
8/29/2022 322.602051 322.602051 -0.008851 29.00274 7.834E-05 17312.9 -0.014109
8/30/2022 325.025024 325.025024 0.007483 29.17894 5.599E-05 17759.3 0.025457
9/1/2022 327.695251 327.695251 0.008182 29.18649 6.694E-05 17542.8 -0.012266
9/2/2022 318.398926 318.398926 -0.028779 28.7885 0.000828 17539.45 -0.000191
9/5/2022 321.16803 321.16803 0.008659 29.19165 7.498E-05 17665.8 0.007178
 9/6/2022 320.673553 320.673553 -0.001541 29.08153 2.374E-06 17655.6 -0.000578
9/7/2022 323.244873 323.244873 0.007987 29.18438 6.378E-05 17624.4 -0.001769
9/8/2022 336.101501 336.101501 0.039003 29.52046 0.001521 17798.75 0.009844
9/9/2022 334.766388 334.766388 -0.00398 29.05523 1.584E-05 17833.35 0.001942
9/12/2022 338.821167 338.821167 0.012039 29.22819 0.000145 17936.35 0.005759
9/13/2022 337.288239 337.288239 -0.004535 29.04925 2.056E-05 18070.05 0.007427
9/14/2022 332.442291 332.442291 -0.014472 28.94223 0.000209 18003.75 -0.003676
9/15/2022 327.74469 327.74469 -0.014231 28.94482 0.000203 17877.4 -0.007043
9/16/2022 317.756073 317.756073 -0.030951 28.7652 0.000958 17530.85 -0.019575
9/19/2022 317.360504 317.360504 -0.001246 29.08472 1.552E-06 17622.25 0.0052
9/20/2022 319.33844 319.33844 0.006213 29.16522 3.86E-05 17816.25 0.010949
9/21/2022 316.519867 316.519867 -0.008865 29.00259 7.86E-05 17718.35 -0.00551
9/22/2022 312.366211 312.366211 -0.01321 28.95581 0.000174 17629.8 -0.00501
9/23/2022 308.509247 308.509247 -0.012424 28.96427 0.000154 17327.35 -0.017305
9/26/2022 301.536987 301.536987 -0.022859 28.85206 0.000523 17016.3 -0.018114
9/27/2022 307.223541 307.223541 0.018683 29.30006 0.000349 17007.4 -0.000523
9/28/2022 302.624847 302.624847 -0.015082 28.93567 0.000227 16858.6 -0.008788
9/29/2022 299.905182 299.905182 -0.009028 29.00084 8.15E-05 16818.1 -0.002405
9/30/2022 301.43808 301.43808 0.005098 29.15318 2.599E-05 17094.35 0.016292
10/3/2022 305.393951 305.393951 0.013038 29.23898 0.00017 16887.35 -0.012183
10/4/2022 308.01474 308.01474 0.008545 29.19041 7.302E-05 17274.3 0.022655
10/6/2022 308.707001 308.707001 0.002245 29.12238 5.04E-06 17331.8 0.003323
10/7/2022 304.009399 304.009399 -0.015334 28.93296 0.000235 17314.65 -0.00099
10/10/2022 301.289734 301.289734 -0.008986 29.00128 8.075E-05 17241 -0.004263
10/11/2022 296.443787 296.443787 -0.016215 28.92348 0.000263 16983.55 -0.015045
10/12/2022 299.163452 299.163452 0.009132 29.19676 8.34E-05 17123.6 0.008212
10/13/2022 296.987701 296.987701 -0.007299 29.01946 5.328E-05 17014.35 -0.006401
10/14/2022 294.564758 294.564758 -0.008192 29.00984 6.711E-05 17185.7 0.010021
10/17/2022 293.279083 293.279083 -0.004374 29.05098 1.913E-05 17311.8 0.007311
10/18/2022 292.487915 292.487915 -0.002701 29.06902 7.297E-06 17486.95 0.010066
10/19/2022 288.927612 288.927612 -0.012247 28.96617 0.00015 17512.25 0.001446
10/20/2022 293.823029 293.823029 0.016801 29.2797 0.000282 17563.95 0.002948
10/21/2022 295.059235 295.059235 0.004198 29.14347 1.763E-05 17576.3 0.000703
10/24/2022 297.43277 297.43277 0.008012 29.18466 6.419E-05 17730.75 0.008749
10/25/2022 299.26236 299.26236 0.006132 29.16435 3.761E-05 17656.35 -0.004205
10/27/2022 302.229279 302.229279 0.009865 29.20468 9.732E-05 17736.95 0.004555
10/28/2022 299.95462 299.95462 -0.007555 29.0167 5.707E-05 17786.8 0.002807
10/31/2022 300.300751 300.300751 0.001153 29.1106 1.33E-06 18012.2 0.012593
11/1/2022 300.993042 300.993042 0.002303 29.123 5.302E-06 18145.4 0.007368
11/2/2022 301.833679 301.833679 0.002789 29.12825 7.778E-06 18082.85 -0.003453
11/3/2022 301.734772 301.734772 -0.000328 29.09462 1.074E-07 18052.7 -0.001669
11/4/2022 298.026154 298.026154 -0.012367 28.96488 0.000153 18117.15 0.003564
11/7/2022 306.333496 306.333496 0.027493 29.39552 0.000756 18202.8 0.004716
11/9/2022 303.465485 303.465485 -0.009406 28.99676 8.848E-05 18157 -0.002519
11/10/2022 302.130371 302.130371 -0.004409 29.0506 1.944E-05 18028.2 -0.007119
11/11/2022 305.492859 305.492859 0.011068 29.21768 0.000122 18349.7 0.017676
11/14/2022 304.256653 304.256653 -0.004055 29.05442 1.644E-05 18329.15 -0.00112
11/15/2022 305.492859 305.492859 0.004055 29.14191 1.644E-05 18403.4 0.004043
11/16/2022 303.069885 303.069885 -0.007963 29.01231 6.341E-05 18409.65 0.00034
11/17/2022 301.833679 301.833679 -0.004087 29.05407 1.671E-05 18343.9 -0.003578
11/18/2022 300.745819 300.745819 -0.003611 29.05921 1.304E-05 18307.65 -0.001978
11/21/2022 306.877411 306.877411 0.020183 29.3163 0.000407 18159.95 -0.0081
11/22/2022 303.465485 303.465485 -0.01118 28.97766 0.000125 18244.2 0.004629
11/23/2022 306.729065 306.729065 0.010697 29.21367 0.000114 18267.25 0.001263
11/24/2022 317.459412 317.459412 0.034385 29.4703 0.001182 18484.1 0.011801
11/25/2022 320.871368 320.871368 0.01069 29.2136 0.000114 18512.75 0.001549
11/28/2022 336.991547 336.991547 0.049018 29.62938 0.002403 18562.75 0.002697
11/29/2022 335.310303 335.310303 -0.005001 29.04422 2.501E-05 18618.05 0.002975
11/30/2022 337.387146 337.387146 0.006175 29.16481 3.813E-05 18758.35 0.007507
12/1/2022 334.865295 334.865295 -0.007503 29.01727 5.629E-05 18812.5 0.002883
12/2/2022 337.337708 337.337708 0.007356 29.17757 5.411E-05 18696.1 -0.006207
12/5/2022 334.66748 334.66748 -0.007947 29.01248 6.316E-05 18701.05 0.000265
12/6/2022 324.926117 324.926117 -0.02954 28.78034 0.000873 18642.75 -0.003122
12/7/2022 330.66217 330.66217 0.017499 29.28725 0.000306 18560.5 -0.004422
12/8/2022 332.046722 332.046722 0.004178 29.14325 1.746E-05 18609.35 0.002628
12/9/2022 334.716949 334.716949 0.00801 29.18463 6.415E-05 18496.6 -0.006077
12/12/2022 345.150574 345.150574 0.030696 29.43025 0.000942 18497.15 2.978E-05
12/13/2022 342.332001 342.332001 -0.0082 29.00976 6.724E-05 18608 0.005975
12/14/2022 344.90332 344.90332 0.007483 29.17894 5.6E-05 18660.3 0.002807
12/15/2022 345.29892 345.29892 0.001146 29.11052 1.314E-06 18414.9 -0.013238
12/16/2022 337.98053 337.98053 -0.021422 28.8675 0.000459 18269 -0.007955
12/19/2022 337.535492 337.535492 -0.001318 29.08394 1.736E-06 18420.45 0.008256
12/20/2022 336.49707 336.49707 -0.003081 29.06492 9.494E-06 18385.3 -0.00191
12/21/2022 330.414917 330.414917 -0.01824 28.9017 0.000333 18199.1 -0.010179
12/22/2022 324.283295 324.283295 -0.018732 28.89642 0.000351 18127.35 -0.00395
12/23/2022 321.514191 321.514191 -0.008576 29.00571 7.354E-05 17806.8 -0.017841
12/26/2022 321.514191 321.514191 0 29.09815 0 18014.6 0.011602
12/27/2022 322.404266 322.404266 0.002765 29.12799 7.643E-06 18132.3 0.006512
12/28/2022 320.525208 320.525208 -0.005845 29.03512 3.417E-05 18122.5 -0.000541
12/29/2022 323.591034 323.591034 0.00952 29.20095 9.062E-05 18191 0.003773
12/30/2022 326.854614 326.854614 0.010035 29.20652 0.000101 18105.3 -0.004722
1/2/2023 330.167664 330.167664 0.010085 29.20706 0.000102 18197.45 0.005077
1/3/2023 333.134583 333.134583 0.008946 29.19475 8E-05 18232.55 0.001927
1/4/2023 332.590637 332.590637 -0.001634 29.08053 2.67E-06 18042.95 -0.010454
1/5/2023 338.573914 338.573914 0.01783 29.29083 0.000318 17992.15 -0.002819
1/6/2023 340.89801 340.89801 0.006841 29.172 4.68E-05 17859.45 -0.007403
1/9/2023 342.925385 342.925385 0.00593 29.16216 3.516E-05 18101.2 0.013445
1/10/2023 343.518768 343.518768 0.001729 29.11681 2.989E-06 17914.15 -0.010387
1/11/2023 348.611969 348.611969 0.014718 29.25715 0.000217 17895.7 -0.001031
1/12/2023 341.24411 341.24411 -0.021361 28.86815 0.000456 17858.2 -0.002098
1/13/2023 346.238434 346.238434 0.01453 29.25512 0.000211 17956.6 0.005495
1/16/2023 345.101135 345.101135 -0.00329 29.06267 1.082E-05 17894.85 -0.003445
1/17/2023 344.55719 344.55719 -0.001577 29.08114 2.488E-06 18053.3 0.008816
1/18/2023 342.233093 342.233093 -0.006768 29.02518 4.581E-05 18165.35 0.006187
1/19/2023 345.793396 345.793396 0.010349 29.20991 0.000107 18107.85 -0.00317
1/20/2023 342.529816 342.529816 -0.009483 28.99594 8.992E-05 18027.65 -0.004439
1/23/2023 345.743958 345.743958 0.00934 29.199 8.723E-05 18118.55 0.00503
1/24/2023 345.101135 345.101135 -0.001861 29.07808 3.463E-06 18118.3 -1.38E-05
1/25/2023 342.925385 342.925385 -0.006325 29.02996 4E-05 17891.95 -0.012572
1/27/2023 332.837891 332.837891 -0.029857 28.77693 0.000891 17604.35 -0.016205
1/30/2023 331.4039 331.4039 -0.004318 29.05159 1.864E-05 17648.95 0.00253
1/31/2023 339.463989 339.463989 0.02403 29.35798 0.000577 17662.15 0.000748
2/1/2023 331.008301 331.008301 -0.025224 28.82665 0.000636 17616.3 -0.002599
2/2/2023 328.535889 328.535889 -0.007497 29.01732 5.621E-05 17610.4 -0.000335
2/3/2023 323.096558 323.096558 -0.016695 28.91832 0.000279 17854.05 0.013741
2/6/2023 330.068756 330.068756 0.02135 29.32894 0.000456 17764.6 -0.005023
2/7/2023 328.48642 328.48642 -0.004805 29.04633 2.309E-05 17721.5 -0.002429
2/8/2023 330.513824 330.513824 0.006153 29.16457 3.786E-05 17871.7 0.00844
2/9/2023 330.019348 330.019348 -0.001497 29.082 2.242E-06 17893.45 0.001216
2/10/2023 330.31601 330.31601 0.000899 29.10785 8.073E-07 17856.5 -0.002067
2/13/2023 331.206085 331.206085 0.002691 29.12719 7.241E-06 17770.9 -0.004805
2/14/2023 327.497437 327.497437 -0.011261 28.97679 0.000127 17929.85 0.008905
2/15/2023 327.497437 327.497437 0 29.09815 0 18015.85 0.004785
2/16/2023 322.107574 322.107574 -0.016595 28.9194 0.000275 18035.85 0.00111
2/17/2023 328.041382 328.041382 0.018254 29.29542 0.000333 17944.2 -0.005095
2/20/2023 322.552582 322.552582 -0.016874 28.9164 0.000285 17844.6 -0.005566
2/21/2023 319.68457 319.68457 -0.008931 29.00188 7.977E-05 17826.7 -0.001004
2/22/2023 316.915466 316.915466 -0.0087 29.00437 7.569E-05 17554.3 -0.015398
2/23/2023 317.014343 317.014343 0.000312 29.10152 9.731E-08 17511.25 -0.002455
2/24/2023 314.047455 314.047455 -0.009403 28.9968 8.841E-05 17465.8 -0.002599
2/27/2023 316.915466 316.915466 0.009091 29.19631 8.265E-05 17392.7 -0.004194
2/28/2023 313.84967 313.84967 -0.009721 28.99337 9.45E-05 17303.95 -0.005116
3/1/2023 312.415649 312.415649 -0.00458 29.04877 2.097E-05 17450.9 0.008456
3/2/2023 317.50885 317.50885 0.016171 29.27288 0.000262 17321.9 -0.00742
3/3/2023 317.85498 317.85498 0.00109 29.10991 1.187E-06 17594.35 0.015606
3/6/2023 320.970245 320.970245 0.009753 29.20347 9.512E-05 17711.45 0.006633
3/8/2023 322.503143 322.503143 0.004764 29.14958 2.27E-05 17754.4 0.002422
3/9/2023 321.266937 321.266937 -0.003841 29.05673 1.475E-05 17589.6 -0.009326
3/10/2023 322.453674 322.453674 0.003687 29.13794 1.359E-05 17412.9 -0.010096
3/13/2023 319.041748 319.041748 -0.010638 28.9835 0.000113 17154.3 -0.014962
3/14/2023 322.602051 322.602051 0.011098 29.218 0.000123 17043.3 -0.006492
3/15/2023 326.656799 326.656799 0.012491 29.23306 0.000156 16972.15 -0.004183
3/16/2023 347.029602 347.029602 0.0605 29.75452 0.00366 16985.6 0.000792
3/17/2023 347.524078 347.524078 0.001424 29.11352 2.027E-06 17100.05 0.006716
3/20/2023 355.683105 355.683105 0.023206 29.34905 0.000539 16988.4 -0.006551
3/21/2023 354.595215 354.595215 -0.003063 29.06511 9.384E-06 17107.5 0.006986
3/22/2023 347.919678 347.919678 -0.019005 28.89347 0.000361 17151.9 0.002592
3/23/2023 344.507751 344.507751 -0.009855 28.99193 9.712E-05 17076.9 -0.004382
3/24/2023 341.590271 341.590271 -0.008505 29.00647 7.233E-05 16945.05 -0.007751
3/27/2023 341.046356 341.046356 -0.001594 29.08096 2.539E-06 16985.7 0.002396
3/28/2023 336.101501 336.101501 -0.014605 28.9408 0.000213 16951.7 -0.002004
3/29/2023 336.101501 336.101501 0 29.09815 0 17080.7 0.007581
3/31/2023 340.50238 340.50238 0.013009 29.23867 0.000169 17359.75 0.016205
4/3/2023 326.310699 326.310699 -0.042572 28.64067 0.001812 17398.05 0.002204
 4/5/2023 324.431641 324.431641 -0.005775 29.03588 3.335E-05 17557.05 0.009097
4/6/2023 328.338074 328.338074 0.011969 29.22742 0.000143 17599.15 0.002395
4/10/2023 332.096161 332.096161 0.011381 29.22106 0.00013 17624.05 0.001414
4/11/2023 335.359772 335.359772 0.009779 29.20375 9.564E-05 17722.3 0.005559
4/12/2023 333.57959 333.57959 -0.005322 29.04076 2.833E-05 17812.4 0.005071
4/13/2023 328.585327 328.585327 -0.015085 28.93564 0.000228 17828 0.000875
4/17/2023 331.997284 331.997284 0.01033 29.20971 0.000107 17706.85 -0.006819
4/18/2023 331.107178 331.107178 -0.002685 29.0692 7.207E-06 17660.15 -0.002641
4/19/2023 338.227783 338.227783 0.021277 29.32816 0.000453 17618.75 -0.002347
4/20/2023 339.909027 339.909027 0.004958 29.15167 2.459E-05 17624.45 0.000323
4/21/2023 342.38147 342.38147 0.007248 29.1764 5.253E-05 17624.05 -2.26E-05
4/24/2023 343.370422 343.370422 0.002884 29.12928 8.319E-06 17743.4 0.006749
4/25/2023 343.667114 343.667114 0.000864 29.10747 7.46E-07 17769.25 0.001456
4/26/2023 345.150574 345.150574 0.004307 29.14464 1.855E-05 17813.6 0.002493
4/27/2023 351.727203 351.727203 0.018875 29.30214 0.000356 17915.05 0.005679
4/28/2023 353.655701 353.655701 0.005468 29.15717 2.99E-05 18065 0.008335
5/2/2023 357.117096 357.117096 0.00974 29.20333 9.487E-05 18147.65 0.004565
5/3/2023 356.820404 356.820404 -0.000831 29.08919 6.908E-07 18089.85 -0.00319
5/4/2023 364.28714 364.28714 0.02071 29.32201 0.000429 18255.8 0.009132
5/5/2023 361.419128 361.419128 -0.007904 29.01294 6.247E-05 18069 -0.010285
5/8/2023 363.644318 363.644318 0.006138 29.16441 3.767E-05 18264.4 0.010756
5/9/2023 363.001465 363.001465 -0.001769 29.07907 3.131E-06 18265.95 8.48E-05
5/10/2023 368.045227 368.045227 0.013799 29.24721 0.00019 18315.1 0.002687
5/11/2023 368.440796 368.440796 0.001074 29.10974 1.154E-06 18297 -0.000989
5/12/2023 357.908264 357.908264 -0.029003 28.78609 0.000841 18314.8 0.000972
5/15/2023 353.062317 353.062317 -0.013632 28.95127 0.000186 18398.85 0.004579
5/16/2023 358.303864 358.303864 0.014737 29.25736 0.000217 18286.5 -0.006125
5/17/2023 360.726837 360.726837 0.00674 29.17091 4.542E-05 18181.75 -0.005745
5/18/2023 356.721527 356.721527 -0.011166 28.97782 0.000125 18129.95 -0.002853
5/19/2023 356.325928 356.325928 -0.00111 29.08618 1.231E-06 18203.4 0.004043
5/22/2023 357.611603 357.611603 0.003602 29.13702 1.297E-05 18314.4 0.006079
5/23/2023 362.556458 362.556458 0.013733 29.2465 0.000189 18348 0.001833
5/24/2023 359.292816 359.292816 -0.009043 29.00068 8.177E-05 18285.4 -0.003418
5/25/2023 359.292816 359.292816 0 29.09815 0 18321.15 0.001953
5/26/2023 360.281799 360.281799 0.002749 29.12782 7.556E-06 18499.35 0.009679
5/29/2023 357.71051 357.71051 -0.007162 29.02093 5.13E-05 18598.65 0.005353
5/30/2023 356.424805 356.424805 -0.003601 29.05932 1.297E-05 18633.85 0.001891
5/31/2023 359.490631 359.490631 0.008565 29.19063 7.336E-05 18534.4 -0.005351
6/1/2023 360.529053 360.529053 0.002884 29.12928 8.32E-06 18487.75 -0.00252
6/2/2023 356.078674 356.078674 -0.012421 28.9643 0.000154 18534.1 0.002504
6/5/2023 352.864532 352.864532 -0.009067 29.00041 8.222E-05 18593.85 0.003219
6/6/2023 352.22171 352.22171 -0.001823 29.07848 3.325E-06 18599 0.000277
6/7/2023 364.039886 364.039886 0.033003 29.45529 0.001089 18726.4 0.006826
6/8/2023 357.117096 357.117096 -0.0192 28.89138 0.000369 18634.55 -0.004917
6/9/2023 355.485321 355.485321 -0.00458 29.04876 2.097E-05 18563.4 -0.003826
6/12/2023 367.55072 367.55072 0.033377 29.45936 0.001114 18601.5 0.00205
6/13/2023 369.479248 369.479248 0.005233 29.15464 2.739E-05 18716.15 0.006145
6/14/2023 369.429779 369.429779 -0.000134 29.09671 1.793E-08 18755.9 0.002122
6/15/2023 374.720764 374.720764 0.01422 29.25177 0.000202 18688.1 -0.003621
6/16/2023 372.643921 372.643921 -0.005558 29.03822 3.089E-05 18826 0.007352
6/19/2023 370.616547 370.616547 -0.005455 29.03933 2.976E-05 18755.45 -0.003755
6/20/2023 368.341919 368.341919 -0.006156 29.03177 3.79E-05 18816.7 0.00326
6/21/2023 368.688049 368.688049 0.000939 29.10829 8.822E-07 18856.85 0.002131
6/22/2023 369.281433 369.281433 0.001608 29.1155 2.586E-06 18771.25 -0.00455
6/23/2023 355.633667 355.633667 -0.037658 28.6933 0.001418 18665.5 -0.00565
6/26/2023 354.347961 354.347961 -0.003622 29.05909 1.312E-05 18691.2 0.001376
6/27/2023 356.375397 356.375397 0.005705 29.15974 3.255E-05 18817.4 0.006729
6/28/2023 356.375397 356.375397 0 29.09815 0 18972.1 0.008187
6/30/2023 360.677399 360.677399 0.011999 29.22775 0.000144 19189.05 0.01137
7/3/2023 371.160461 371.160461 0.028651 29.40807 0.000821 19322.55 0.006933
7/4/2023 372.495575 372.495575 0.003591 29.1369 1.289E-05 19389 0.003433
7/5/2023 382.286377 382.286377 0.025945 29.37873 0.000673 19398.5 0.00049
7/6/2023 388.961914 388.961914 0.017311 29.28522 0.0003 19497.3 0.00508
7/7/2023 387.330139 387.330139 -0.004204 29.05281 1.767E-05 19331.8 -0.008525
7/10/2023 381.940277 381.940277 -0.014013 28.94717 0.000196 19355.9 0.001246
7/11/2023 386.588409 386.588409 0.012096 29.2288 0.000146 19439.4 0.004305
7/12/2023 381.940277 381.940277 -0.012096 28.9678 0.000146 19384.3 -0.002838
7/13/2023 375.363586 375.363586 -0.017369 28.91107 0.000302 19413.75 0.001518
7/14/2023 375.363586 375.363586 0 29.09815 0 19564.5 0.007735
7/17/2023 377.539337 377.539337 0.00578 29.16054 3.34E-05 19711.45 0.007483
7/18/2023 374.770233 374.770233 -0.007362 29.01879 5.419E-05 19749.25 0.001916
7/19/2023 380.308441 380.308441 0.014669 29.25663 0.000215 19833.15 0.004239
7/20/2023 383.670959 383.670959 0.008803 29.1932 7.749E-05 19979.15 0.007334
7/21/2023 386.341156 386.341156 0.006935 29.17302 4.81E-05 19745 -0.011789
7/24/2023 385.253296 385.253296 -0.00282 29.06774 7.951E-06 19672.35 -0.003686
7/25/2023 382.138031 382.138031 -0.008119 29.01062 6.592E-05 19680.6 0.000419
7/26/2023 382.92923 382.92923 0.002068 29.12047 4.278E-06 19778.3 0.004952
7/27/2023 375.066925 375.066925 -0.020746 28.87477 0.00043 19659.9 -0.006004
7/28/2023 369.330902 369.330902 -0.015411 28.93212 0.000238 19646.05 -0.000705
7/31/2023 373.336212 373.336212 0.010786 29.21464 0.000116 19753.8 0.00547
8/1/2023 373.336212 373.336212 0 29.09815 0 19733.55 -0.001026
8/2/2023 365.02887 365.02887 -0.022503 28.85588 0.000506 19526.55 -0.010545
8/3/2023 363.94101 363.94101 -0.002985 29.06596 8.908E-06 19381.65 -0.007448
8/4/2023 356.424805 356.424805 -0.020869 28.87345 0.000435 19517 0.006959
8/7/2023 356.672058 356.672058 0.000693 29.10563 4.809E-07 19597.3 0.004106
8/8/2023 353.902954 353.902954 -0.007794 29.01413 6.075E-05 19570.85 -0.001351
8/9/2023 356.375397 356.375397 0.006962 29.17331 4.847E-05 19632.55 0.003148
8/10/2023 358.649994 358.649994 0.006362 29.16683 4.048E-05 19543.1 -0.004567
8/11/2023 357.549988 357.549988 -0.003072 29.06502 9.436E-06 19428.3 -0.005891
8/14/2023 356.549988 356.549988 -0.002801 29.06794 7.844E-06 19434.55 0.000322
8/16/2023 357.899994 357.899994 0.003779 29.13894 1.428E-05 19465 0.001566
8/17/2023 356.950012 356.950012 -0.002658 29.06949 7.064E-06 19365.25 -0.005138
8/18/2023 352.899994 352.899994 -0.011411 28.97517 0.00013 19310.15 -0.002849
8/21/2023 352.049988 352.049988 -0.002412 29.07214 5.816E-06 19393.6 0.004312
8/22/2023 346.899994 346.899994 -0.014737 28.93938 0.000217 19396.45 0.000147
8/23/2023 344.799988 344.799988 -0.006072 29.03268 3.687E-05 19444 0.002449
8/24/2023 351.25 351.25 0.018534 29.29845 0.000343 19386.7 -0.002951
8/25/2023 350.25 350.25 -0.002851 29.0674 8.128E-06 19265.8 -0.006256
8/28/2023 355.299988 355.299988 0.014315 29.2528 0.000205 19306.05 0.002087
8/29/2023 356.799988 356.799988 0.004213 29.14362 1.775E-05 19342.65 0.001894
8/30/2023 351.950012 351.950012 -0.013686 28.95069 0.000187 19347.45 0.000248
8/31/2023 340.549988 340.549988 -0.032927 28.744 0.001084 19253.8 -0.004852
9/1/2023 344.200012 344.200012 0.010661 29.21328 0.000114 19435.3 0.009383
9/4/2023 344.700012 344.700012 0.001452 29.11382 2.107E-06 19528.8 0.004799
9/5/2023 350.200012 350.200012 0.01583 29.26919 0.000251 19574.9 0.002358
9/6/2023 353.149994 353.149994 0.008388 29.18872 7.037E-05 19611.05 0.001845
9/7/2023 354.600006 354.600006 0.004098 29.14238 1.679E-05 19727.05 0.005898
9/8/2023 361.950012 361.950012 0.020516 29.31991 0.000421 19819.95 0.004698
9/11/2023 363.75 363.75 0.004961 29.1517 2.461E-05 19996.35 0.008861
9/12/2023 348.399994 348.399994 -0.043116 28.63486 0.001859 19993.2 -0.000158
9/13/2023 355.600006 355.600006 0.020455 29.31925 0.000418 20070 0.003834
9/14/2023 358.75 358.75 0.008819 29.19338 7.778E-05 20103.1 0.001648
9/15/2023 352.25 352.25 -0.018285 28.90122 0.000334 20192.35 0.00443
9/18/2023 360.350006 360.350006 0.022735 29.34394 0.000517 20133.3 -0.002929
9/20/2023 352.549988 352.549988 -0.021883 28.86254 0.000479 19901.4 -0.011585

Total 496 14431.66 0.127534 0.125053

 Daily Per AnnumPer Annum Percentage
Mean -0.000215 -0.053943 -5.39427034
Variance 29.09609 7303.119 730311.8847
Standard D 5.394079 85.45829 8545.828717

Daily Daily Per Annum

Variance Y 29.09609 Variance X 8.51865E-05 0.021382
Standard D 5.394079 Standard D0.009229652 0.146225

Betaβ 0.823398317
Alphaα -0.00042251
Systematic 0.000058
Unsystemat 29.096033
Correlationρ
0.473504837
Coeff. Of 0.224206831
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 936.077637 936.077637 17562
9/22/2021 943.322754 943.322754 0.00771 201.8819 5.945E-05 17546.65 -0.000874
9/23/2021 947.826355 947.826355 0.004763 201.9657 2.268E-05 17822.95 0.015624
9/24/2021 947.385803 947.385803 -0.000465 202.1143 2.161E-07 17853.2 0.001696
9/27/2021 942.53949 942.53949 -0.005129 202.247 2.63E-05 17855.1 0.000106
9/28/2021 950.665649 950.665649 0.008585 201.8571 7.37E-05 17748.6 -0.005983
9/29/2021 966.917969 966.917969 0.016951 201.6194 0.000287 17711.3 -0.002104
9/30/2021 962.952881 962.952881 -0.004109 202.218 1.689E-05 17618.15 -0.005273
10/1/2021 965.547363 965.547363 0.002691 202.0246 7.24E-06 17532.05 -0.004899
10/4/2021 937.448364 937.448364 -0.029533 202.9417 0.000872 17691.25 0.009039
10/5/2021 914.979004 914.979004 -0.024261 202.7915 0.000589 17822.3 0.00738
10/6/2021 894.320862 894.320862 -0.022837 202.7509 0.000522 17646 -0.009941
10/7/2021 896.866394 896.866394 0.002842 202.0203 8.079E-06 17790.35 0.008147
10/8/2021 897.894409 897.894409 0.001146 202.0685 1.312E-06 17895.2 0.005876
10/11/2021 894.614502 894.614502 -0.00366 202.2052 1.339E-05 17945.95 0.002832
10/12/2021 896.768494 896.768494 0.002405 202.0327 5.783E-06 17991.95 0.00256
10/13/2021 894.369812 894.369812 -0.002678 202.1773 7.174E-06 18161.75 0.009393
10/14/2021 892.264832 892.264832 -0.002356 202.1681 5.552E-06 18338.55 0.009688
10/18/2021 884.824036 884.824036 -0.008374 202.3393 7.013E-05 18477.05 0.007524
10/19/2021 887.222656 887.222656 0.002707 202.0241 7.329E-06 18418.75 -0.00316
10/20/2021 886.929016 886.929016 -0.000331 202.1105 1.096E-07 18266.6 -0.008295
10/21/2021 892.460632 892.460632 0.006217 201.9244 3.866E-05 18178.1 -0.004857
10/22/2021 877.578918 877.578918 -0.016816 202.5795 0.000283 18114.9 -0.003483
10/25/2021 882.963745 882.963745 0.006117 201.9272 3.742E-05 18125.4 0.000579
10/26/2021 888.495483 888.495483 0.006245 201.9236 3.901E-05 18268.4 0.007859
10/27/2021 903.181396 903.181396 0.016394 201.6353 0.000269 18210.95 -0.00315
10/28/2021 873.075317 873.075317 -0.033902 203.0662 0.001149 17857.25 -0.019613
10/29/2021 886.096741 886.096741 0.014804 201.6804 0.000219 17671.65 -0.010448
11/1/2021 890.208801 890.208801 0.00463 201.9695 2.144E-05 17929.65 0.014494
11/2/2021 884.481384 884.481384 -0.006455 202.2847 4.166E-05 17888.95 -0.002273
11/3/2021 893.537598 893.537598 0.010187 201.8116 0.000104 17829.2 -0.003346
11/4/2021 891.628418 891.628418 -0.002139 202.1619 4.575E-06 17916.8 0.004901
11/8/2021 894.565613 894.565613 0.003289 202.0076 1.082E-05 18068.55 0.008434
11/9/2021 895.006165 895.006165 0.000492 202.0871 2.424E-07 18044.25 -0.001346
11/10/2021 893.341797 893.341797 -0.001861 202.154 3.465E-06 18017.2 -0.0015
11/11/2021 885.94989 885.94989 -0.008309 202.3374 6.904E-05 17873.6 -0.008002
11/12/2021 896.768494 896.768494 0.012137 201.7562 0.000147 18102.75 0.012739
11/15/2021 918.503662 918.503662 0.023948 201.4208 0.000574 18109.45 0.00037
11/16/2021 902.447083 902.447083 -0.017636 202.6028 0.000311 17999.2 -0.006107
11/17/2021 886.390503 886.390503 -0.017952 202.6119 0.000322 17898.65 -0.005602
11/18/2021 873.61377 873.61377 -0.014519 202.5141 0.000211 17764.8 -0.007506
11/22/2021 876.648804 876.648804 0.003468 202.0025 1.203E-05 17416.55 -0.019798
11/23/2021 891.530518 891.530518 0.016833 201.6228 0.000283 17503.35 0.004971
11/24/2021 874.739624 874.739624 -0.019013 202.6421 0.000362 17415.05 -0.005057
11/25/2021 881.103638 881.103638 0.007249 201.8951 5.255E-05 17536.25 0.006935
11/26/2021 946.455688 946.455688 0.071549 200.0719 0.005119 17026.45 -0.029502
11/29/2021 944.791382 944.791382 -0.00176 202.1512 3.098E-06 17053.95 0.001614
11/30/2021 950.959412 950.959412 0.006507 201.9161 4.234E-05 16983.2 -0.004157
12/1/2021 908.713013 908.713013 -0.045442 203.3952 0.002065 17166.9 0.010759
12/2/2021 901.95752 901.95752 -0.007462 202.3133 5.568E-05 17401.65 0.013582
12/3/2021 892.950195 892.950195 -0.010037 202.3866 0.000101 17196.7 -0.011848
12/6/2021 876.208313 876.208313 -0.018927 202.6396 0.000358 16912.25 -0.016679
12/7/2021 870.627625 870.627625 -0.00639 202.2828 4.083E-05 17176.7 0.015516
12/8/2021 879.145447 879.145447 0.009736 201.8244 9.479E-05 17469.75 0.016917
12/9/2021 875.7677 875.7677 -0.003849 202.2106 1.482E-05 17516.85 0.002692
12/10/2021 875.180237 875.180237 -0.000671 202.1202 4.503E-07 17511.3 -0.000317
12/13/2021 872.634705 872.634705 -0.002913 202.1839 8.485E-06 17368.25 -0.008203
12/14/2021 876.844604 876.844604 0.004813 201.9643 2.316E-05 17324.9 -0.002499
12/15/2021 876.942566 876.942566 0.000112 202.0979 1.248E-08 17221.4 -0.005992
12/16/2021 862.550415 862.550415 -0.016548 202.5719 0.000274 17248.4 0.001567
12/17/2021 842.186035 842.186035 -0.023893 202.781 0.000571 16985.2 -0.015377
12/20/2021 875.082336 875.082336 0.038317 201.0131 0.001468 16614.2 -0.022085
12/21/2021 868.179993 868.179993 -0.007919 202.3263 6.271E-05 16770.85 0.009385
12/22/2021 871.068298 871.068298 0.003321 202.0067 1.103E-05 16955.45 0.010947
12/23/2021 890.698303 890.698303 0.022285 201.468 0.000497 17072.6 0.006886
12/24/2021 889.278687 889.278687 -0.001595 202.1465 2.544E-06 17003.75 -0.004041
12/27/2021 910.769043 910.769043 0.023879 201.4227 0.00057 17086.25 0.00484
12/28/2021 913.755188 913.755188 0.003273 202.008 1.071E-05 17233.25 0.008567
12/29/2021 915.958069 915.958069 0.002408 202.0326 5.798E-06 17213.6 -0.001141
12/30/2021 932.797852 932.797852 0.018218 201.5835 0.000332 17203.95 -0.000561
12/31/2021 924.328979 924.328979 -0.00912 202.3605 8.318E-05 17354.05 0.008687
1/3/2022 911.013794 911.013794 -0.01451 202.5139 0.000211 17625.7 0.015532
1/4/2022 904.894653 904.894653 -0.00674 202.2928 4.542E-05 17805.25 0.010135
1/5/2022 909.104614 909.104614 0.004642 201.9692 2.154E-05 17925.25 0.006717
1/6/2022 902.691833 902.691833 -0.007079 202.3024 5.011E-05 17745.9 -0.010056
1/7/2022 895.593689 895.593689 -0.007894 202.3256 6.232E-05 17812.7 0.003757
1/10/2022 897.013306 897.013306 0.001584 202.0561 2.509E-06 18003.3 0.010643
1/11/2022 896.768494 896.768494 -0.000273 202.1089 7.451E-08 18055.75 0.002909
1/12/2022 887.222656 887.222656 -0.010702 202.4055 0.000115 18212.35 0.008636
1/13/2022 904.698853 904.698853 0.019506 201.5469 0.00038 18257.8 0.002493
1/14/2022 902.202271 902.202271 -0.002763 202.1797 7.636E-06 18255.75 -0.000112
1/17/2022 891.138916 891.138916 -0.012338 202.4521 0.000152 18308.1 0.002863
1/18/2022 883.257507 883.257507 -0.008884 202.3538 7.892E-05 18113.05 -0.010711
1/19/2022 876.893677 876.893677 -0.007231 202.3068 5.229E-05 17938.4 -0.009689
1/20/2022 863.87207 863.87207 -0.014961 202.5267 0.000224 17757 -0.010164
1/21/2022 849.28418 849.28418 -0.017031 202.5856 0.00029 17617.15 -0.007907
1/24/2022 873.417969 873.417969 0.02802 201.3052 0.000785 17149.1 -0.026927
1/25/2022 886.684204 886.684204 0.015075 201.6727 0.000227 17277.95 0.007485
1/27/2022 908.1745 908.1745 0.023948 201.4208 0.000573 17110.15 -0.009759
1/28/2022 912.727173 912.727173 0.005 201.959 2.5E-05 17101.95 -0.000479
1/31/2022 925.210144 925.210144 0.013584 201.7151 0.000185 17339.85 0.013815
2/1/2022 926.580811 926.580811 0.00148 202.059 2.191E-06 17576.85 0.013575
2/2/2022 931.867676 931.867676 0.00569 201.9394 3.237E-05 17780 0.011492
2/3/2022 932.797852 932.797852 0.000998 202.0727 9.954E-07 17560.2 -0.012439
 2/4/2022 926.287048 926.287048 -0.007004 202.3003 4.906E-05 17516.3 -0.002503
2/7/2022 913.755188 913.755188 -0.013621 202.4886 0.000186 17213.6 -0.017432
2/8/2022 928.196228 928.196228 0.01568 201.6555 0.000246 17266.75 0.003083
2/9/2022 947.973267 947.973267 0.021083 201.5021 0.000444 17463.8 0.011348
2/10/2022 954.630798 954.630798 0.006998 201.9022 4.898E-05 17605.85 0.008101
2/11/2022 938.427368 938.427368 -0.017119 202.5881 0.000293 17374.75 -0.013213
2/14/2022 934.902893 934.902893 -0.003763 202.2081 1.416E-05 16842.8 -0.031095
2/15/2022 902.544922 902.544922 -0.035224 203.1039 0.001241 17352.45 0.02981
2/16/2022 913.559387 913.559387 0.01213 201.7564 0.000147 17322.2 -0.001745
2/17/2022 908.761902 908.761902 -0.005265 202.2508 2.772E-05 17304.6 -0.001017
2/18/2022 890.06189 890.06189 -0.020792 202.6927 0.000432 17276.3 -0.001637
2/21/2022 888.250671 888.250671 -0.002037 202.159 4.149E-06 17206.65 -0.00404
2/22/2022 894.271912 894.271912 0.006756 201.9091 4.564E-05 17092.2 -0.006674
2/23/2022 895.74054 895.74054 0.001641 202.0545 2.693E-06 17063.25 -0.001695
2/24/2022 877.040466 877.040466 -0.021098 202.7014 0.000445 16247.95 -0.04896
2/25/2022 904.307251 904.307251 0.030616 201.2316 0.000937 16658.4 0.024948
2/28/2022 905.677917 905.677917 0.001515 202.058 2.294E-06 16793.9 0.008101
3/2/2022 903.768738 903.768738 -0.00211 202.1611 4.453E-06 16605.95 -0.011255
3/3/2022 915.321716 915.321716 0.012702 201.7401 0.000161 16498.05 -0.006519
3/4/2022 911.699158 911.699158 -0.003966 202.2139 1.573E-05 16245.35 -0.015436
3/7/2022 921.440796 921.440796 0.010628 201.799 0.000113 15863.15 -0.023808
3/8/2022 949.246033 949.246033 0.029729 201.2567 0.000884 16013.45 0.00943
3/9/2022 960.99469 960.99469 0.012301 201.7515 0.000151 16345.35 0.020514
3/10/2022 966.379517 966.379517 0.005588 201.9423 3.122E-05 16594.9 0.015152
3/11/2022 1022.08789 1022.087891 0.056046 200.5107 0.003141 16630.45 0.00214
3/14/2022 1026.68958 1026.689575 0.004492 201.9734 2.018E-05 16871.3 0.014379
3/15/2022 1045.68335 1045.68335 0.018331 201.5802 0.000336 16663 -0.012423
3/16/2022 1033.68982 1033.689819 -0.011536 202.4292 0.000133 16975.35 0.018572
3/17/2022 1026.5426 1026.542603 -0.006938 202.2984 4.814E-05 17287.05 0.018195
3/21/2022 1028.30505 1028.305054 0.001715 202.0523 2.943E-06 17117.6 -0.009851
3/22/2022 1010.97559 1010.975586 -0.016996 202.5846 0.000289 17315.5 0.011495
3/23/2022 993.20575 993.20575 -0.017733 202.6056 0.000314 17245.65 -0.004042
3/24/2022 1007.45105 1007.45105 0.014241 201.6964 0.000203 17222.75 -0.001329
3/25/2022 992.275635 992.275635 -0.015178 202.5329 0.00023 17153 -0.004058
3/28/2022 995.800293 995.800293 0.003546 202.0003 1.257E-05 17222 0.004015
3/29/2022 1017.09473 1017.094727 0.021159 201.5 0.000448 17325.3 0.00598
3/30/2022 1007.40204 1007.402039 -0.009575 202.3735 9.169E-05 17498.25 0.009933
3/31/2022 996.730286 996.730286 -0.01065 202.404 0.000113 17464.75 -0.001916
4/1/2022 993.597351 993.597351 -0.003148 202.1906 9.911E-06 17670.45 0.011709
4/4/2022 1006.27625 1006.276245 0.01268 201.7407 0.000161 18053.4 0.02144
4/5/2022 1000.0592 1000.059204 -0.006197 202.2774 3.841E-05 17957.4 -0.005332
4/6/2022 1007.45105 1007.45105 0.007364 201.8918 5.423E-05 17807.65 -0.008374
4/7/2022 1014.98975 1014.989746 0.007455 201.8892 5.558E-05 17639.55 -0.009485
4/8/2022 990.415405 990.415405 -0.024509 202.7986 0.000601 17784.35 0.008175
4/11/2022 1004.02435 1004.024353 0.013647 201.7133 0.000186 17674.95 -0.00617
4/12/2022 1005.73773 1005.737732 0.001705 202.0526 2.907E-06 17530.3 -0.008217
4/13/2022 995.310669 995.310669 -0.010422 202.3975 0.000109 17475.65 -0.003122
4/18/2022 1006.32507 1006.325073 0.011006 201.7883 0.000121 17173.65 -0.017432
4/19/2022 979.352051 979.352051 -0.027169 202.8743 0.000738 16958.65 -0.012598
4/20/2022 990.856018 990.856018 0.011678 201.7692 0.000136 17136.55 0.010436
4/21/2022 977.638733 977.638733 -0.013429 202.4831 0.00018 17392.6 0.014831
4/22/2022 946.749451 946.749451 -0.032106 203.015 0.001031 17171.95 -0.012768
4/25/2022 933.189514 933.189514 -0.014426 202.5115 0.000208 16953.95 -0.012776
4/26/2022 957.910706 957.910706 0.026146 201.3584 0.000684 17200.8 0.014455
4/27/2022 957.274292 957.274292 -0.000665 202.12 4.417E-07 17038.4 -0.009486
4/28/2022 960.652039 960.652039 0.003522 202.001 1.241E-05 17245.05 0.012056
4/29/2022 960.652039 960.652039 0 202.1011 0 17102.55 -0.008298
5/2/2022 956.148376 956.148376 -0.004699 202.2347 2.208E-05 17069.1 -0.001958
5/4/2022 937.497314 937.497314 -0.019699 202.6616 0.000388 16677.6 -0.023203
5/5/2022 928.53894 928.53894 -0.009602 202.3742 9.219E-05 16682.65 0.000303
5/6/2022 915.174805 915.174805 -0.014497 202.5135 0.00021 16411.25 -0.016402
5/9/2022 918.650391 918.650391 0.003791 201.9933 1.437E-05 16301.85 -0.006689
5/10/2022 906.754883 906.754883 -0.013033 202.4718 0.00017 16240.05 -0.003798
5/11/2022 917.965149 917.965149 0.012287 201.7519 0.000151 16167.1 -0.004502
5/12/2022 901.467957 901.467957 -0.018135 202.6171 0.000329 15808 -0.022462
5/13/2022 915.027954 915.027954 0.01493 201.6768 0.000223 15782.15 -0.001637
5/16/2022 913.853088 913.853088 -0.001285 202.1376 1.651E-06 15842.3 0.003804
5/17/2022 918.35675 918.35675 0.004916 201.9614 2.417E-05 16259.3 0.025981
5/18/2022 937.056702 937.056702 0.020158 201.5284 0.000406 16240.3 -0.001169
5/19/2022 918.35675 918.35675 -0.020158 202.6746 0.000406 15809.4 -0.026891
5/20/2022 957.910706 957.910706 0.042169 200.9039 0.001778 16266.15 0.028482
5/23/2022 949.735535 949.735535 -0.008571 202.3449 7.346E-05 16214.7 -0.003168
5/24/2022 950.078308 950.078308 0.000361 202.0908 1.302E-07 16125.15 -0.005538
5/25/2022 951.497864 951.497864 0.001493 202.0587 2.229E-06 16025.8 -0.00618
5/26/2022 944.350708 944.350708 -0.00754 202.3155 5.685E-05 16170.15 0.008967
5/27/2022 946.112976 946.112976 0.001864 202.0481 3.476E-06 16352.45 0.011211
5/30/2022 966.134827 966.134827 0.020941 201.5061 0.000439 16661.4 0.018717
5/31/2022 972.156067 972.156067 0.006213 201.9245 3.86E-05 16584.55 -0.004623
6/1/2022 962.952881 962.952881 -0.009512 202.3716 9.048E-05 16522.75 -0.003733
6/2/2022 966.428467 966.428467 0.003603 201.9987 1.298E-05 16628 0.00635
6/3/2022 940.826111 940.826111 -0.026849 202.8652 0.000721 16584.3 -0.002632
6/6/2022 955.609924 955.609924 0.015591 201.658 0.000243 16569.55 -0.00089
6/7/2022 952.379028 952.379028 -0.003387 202.1974 1.147E-05 16416.35 -0.009289
6/8/2022 942.784241 942.784241 -0.010126 202.3891 0.000103 16356.25 -0.003668
6/9/2022 951.595764 951.595764 0.009303 201.8367 8.654E-05 16478.1 0.007422
6/10/2022 946.553589 946.553589 -0.005313 202.2522 2.823E-05 16201.8 -0.01691
6/13/2022 934.755981 934.755981 -0.012542 202.4579 0.000157 15774.4 -0.026734
6/14/2022 944.49762 944.49762 0.010368 201.8064 0.000107 15732.1 -0.002685
6/15/2022 948.511719 948.511719 0.004241 201.9805 1.799E-05 15692.15 -0.002543
6/16/2022 921.244995 921.244995 -0.029168 202.9313 0.000851 15360.6 -0.021355
6/17/2022 895.593689 895.593689 -0.028239 202.9048 0.000797 15293.5 -0.004378
6/20/2022 906.461182 906.461182 0.012061 201.7583 0.000145 15350.15 0.003697
6/21/2022 918.552551 918.552551 0.013251 201.7245 0.000176 15638.8 0.01863
6/22/2022 897.698669 897.698669 -0.022965 202.7546 0.000527 15413.3 -0.014524
6/23/2022 913.804077 913.804077 0.017782 201.5958 0.000316 15556.65 0.009257
6/24/2022 914.14679 914.14679 0.000375 202.0904 1.406E-07 15699.25 0.009125
6/27/2022 912.825012 912.825012 -0.001447 202.1422 2.094E-06 15832.05 0.008423
6/28/2022 925.307983 925.307983 0.013582 201.7151 0.000184 15850.2 0.001146
6/29/2022 927.804688 927.804688 0.002695 202.0245 7.261E-06 15799.1 -0.003229
6/30/2022 897.99231 897.99231 -0.03266 203.0308 0.001067 15780.25 -0.001194
7/1/2022 929.420044 929.420044 0.034399 201.1242 0.001183 15752.05 -0.001789
7/4/2022 911.160645 911.160645 -0.019842 202.6656 0.000394 15835.35 0.005274
7/5/2022 917.769287 917.769287 0.007227 201.8957 5.223E-05 15810.85 -0.001548
7/6/2022 925.797546 925.797546 0.00871 201.8535 7.586E-05 15989.8 0.011255
7/7/2022 915.664307 915.664307 -0.011006 202.4141 0.000121 16132.9 0.00891
7/8/2022 915.860168 915.860168 0.000214 202.095 4.574E-08 16220.6 0.005421
7/11/2022 927.706726 927.706726 0.012852 201.7359 0.000165 16216 -0.000284
7/12/2022 916.153809 916.153809 -0.012531 202.4576 0.000157 16058.3 -0.009773
7/13/2022 933.385254 933.385254 0.018634 201.5716 0.000347 15966.65 -0.005724
7/14/2022 931.231384 931.231384 -0.00231 202.1668 5.337E-06 15938.65 -0.001755
7/15/2022 945.819275 945.819275 0.015544 201.6594 0.000242 16049.2 0.006912
7/18/2022 947.092041 947.092041 0.001345 202.0629 1.808E-06 16278.5 0.014186
7/19/2022 940.53241 940.53241 -0.00695 202.2988 4.83E-05 16340.55 0.003805
7/20/2022 960.945801 960.945801 0.021472 201.4911 0.000461 16520.85 0.010973
7/21/2022 948.218018 948.218018 -0.013334 202.4804 0.000178 16605.25 0.005096
7/22/2022 951.742554 951.742554 0.00371 201.9956 1.376E-05 16719.45 0.006854
7/25/2022 939.700195 939.700195 -0.012734 202.4633 0.000162 16631 -0.005304
7/26/2022 935.686035 935.686035 -0.004281 202.2228 1.833E-05 16483.85 -0.008887
7/27/2022 953.651794 953.651794 0.019019 201.5607 0.000362 16641.8 0.009537
7/28/2022 947.190002 947.190002 -0.006799 202.2945 4.623E-05 16929.6 0.017146
7/29/2022 956.931641 956.931641 0.010232 201.8103 0.000105 17158.25 0.013416
8/1/2022 983.513062 983.513062 0.027399 201.3228 0.000751 17340.05 0.01054
8/2/2022 983.17041 983.17041 -0.000348 202.111 1.214E-07 17345.45 0.000311
8/3/2022 990.660217 990.660217 0.007589 201.8854 5.76E-05 17388.15 0.002459
8/4/2022 1022.6264 1022.626404 0.031758 201.1992 0.001009 17382 -0.000354
8/5/2022 1012.54211 1012.542114 -0.00991 202.383 9.821E-05 17397.5 0.000891
8/8/2022 1012.88654 1012.886536 0.00034 202.0914 1.157E-07 17525.1 0.007308
8/10/2022 1021.54407 1021.544067 0.008511 201.8592 7.244E-05 17534.75 0.000551
8/11/2022 1021.5932 1021.593201 4.81E-05 202.0997 2.313E-09 17659 0.007061
8/12/2022 1010.52533 1010.52533 -0.010893 202.4109 0.000119 17698.15 0.002215
8/16/2022 1017.80554 1017.805542 0.007179 201.8971 5.153E-05 17825.25 0.007156
8/17/2022 1009.14801 1009.14801 -0.008542 202.3441 7.297E-05 17944.25 0.006654
8/18/2022 1015.49359 1015.493591 0.006268 201.9229 3.929E-05 17956.5 0.000682
8/19/2022 1013.42755 1013.427551 -0.002037 202.159 4.148E-06 17758.45 -0.011091
8/22/2022 1005.99976 1005.999756 -0.007356 202.3103 5.412E-05 17490.7 -0.015192
8/23/2022 1023.80682 1023.806824 0.017546 201.6025 0.000308 17577.5 0.00495
8/24/2022 1020.56018 1020.560181 -0.003176 202.1914 1.009E-05 17604.95 0.00156
8/25/2022 1009.14801 1009.14801 -0.011245 202.421 0.000126 17522.45 -0.004697
8/26/2022 1004.27808 1004.278076 -0.004837 202.2387 2.34E-05 17558.9 0.002078
8/29/2022 1000.83478 1000.834778 -0.003435 202.1988 1.18E-05 17312.9 -0.014109
8/30/2022 1021.6424 1021.642395 0.020577 201.5165 0.000423 17759.3 0.025457
9/1/2022 1006.44244 1006.442444 -0.01499 202.5275 0.000225 17542.8 -0.012266
9/2/2022 999.162231 999.162231 -0.00726 202.3076 5.271E-05 17539.45 -0.000191
9/5/2022 1009.04962 1009.049622 0.009847 201.8212 9.696E-05 17665.8 0.007178
 9/6/2022 1024.00354 1024.00354 0.014711 201.6831 0.000216 17655.6 -0.000578
9/7/2022 1034.4812 1034.481201 0.01018 201.8118 0.000104 17624.4 -0.001769
9/8/2022 1038.95764 1038.957642 0.004318 201.9784 1.864E-05 17798.75 0.009844
9/9/2022 1041.17127 1041.171265 0.002128 202.0406 4.53E-06 17833.35 0.001942
9/12/2022 1047.51672 1047.516724 0.006076 201.9284 3.692E-05 17936.35 0.005759
9/13/2022 1041.76148 1041.761475 -0.005509 202.2578 3.035E-05 18070.05 0.007427
9/14/2022 1042.79443 1042.794434 0.000991 202.0729 9.822E-07 18003.75 -0.003676
9/15/2022 1016.57581 1016.575806 -0.025464 202.8258 0.000648 17877.4 -0.007043
9/16/2022 1026.61072 1026.610718 0.009823 201.8219 9.649E-05 17530.85 -0.019575
9/19/2022 1019.52734 1019.527344 -0.006924 202.298 4.794E-05 17622.25 0.0052
9/20/2022 1074.62085 1074.62085 0.052629 200.6075 0.00277 17816.25 0.010949
9/21/2022 1053.07532 1053.075317 -0.020253 202.6774 0.00041 17718.35 -0.00551
9/22/2022 1044.71289 1044.712891 -0.007973 202.3279 6.356E-05 17629.8 -0.00501
9/23/2022 1050.8125 1050.8125 0.005822 201.9356 3.389E-05 17327.35 -0.017305
9/26/2022 1048.40222 1048.402222 -0.002296 202.1664 5.273E-06 17016.3 -0.018114
9/27/2022 1080.91724 1080.917236 0.030543 201.2336 0.000933 17007.4 -0.000523
9/28/2022 1079.39233 1079.392334 -0.001412 202.1412 1.993E-06 16858.6 -0.008788
9/29/2022 1097.78967 1097.789673 0.016901 201.6209 0.000286 16818.1 -0.002405
9/30/2022 1096.90418 1096.904175 -0.000807 202.124 6.512E-07 17094.35 0.016292
10/3/2022 1112.44849 1112.448486 0.014072 201.7012 0.000198 16887.35 -0.012183
10/4/2022 1126.12366 1126.123657 0.012218 201.7539 0.000149 17274.3 0.022655
10/6/2022 1116.0885 1116.088501 -0.008951 202.3557 8.012E-05 17331.8 0.003323
10/7/2022 1112.20252 1112.202515 -0.003488 202.2003 1.217E-05 17314.65 -0.00099
10/10/2022 1100.74109 1100.741089 -0.010359 202.3957 0.000107 17241 -0.004263
10/11/2022 1092.13269 1092.13269 -0.007851 202.3244 6.164E-05 16983.55 -0.015045
10/12/2022 1090.5094 1090.509399 -0.001487 202.1434 2.213E-06 17123.6 0.008212
10/13/2022 1085.78723 1085.787231 -0.00434 202.2245 1.883E-05 17014.35 -0.006401
10/14/2022 1090.95215 1090.952148 0.004746 201.9662 2.252E-05 17185.7 0.010021
10/17/2022 1090.21436 1090.214355 -0.000677 202.1203 4.577E-07 17311.8 0.007311
10/18/2022 1107.62781 1107.627808 0.015846 201.6508 0.000251 17486.95 0.010066
10/19/2022 1103.84009 1103.840088 -0.003426 202.1985 1.173E-05 17512.25 0.001446
10/20/2022 1118.40076 1118.400757 0.013105 201.7287 0.000172 17563.95 0.002948
10/21/2022 1116.38379 1116.383789 -0.001805 202.1524 3.258E-06 17576.3 0.000703
10/24/2022 1128.33728 1128.33728 0.01065 201.7984 0.000113 17730.75 0.008749
10/25/2022 1137.19153 1137.191528 0.007817 201.8789 6.11E-05 17656.35 -0.004205
10/27/2022 1147.02966 1147.029663 0.008614 201.8563 7.42E-05 17736.95 0.004555
10/28/2022 1136.50281 1136.502808 -0.00922 202.3633 8.501E-05 17786.8 0.002807
10/31/2022 1148.50537 1148.505371 0.010506 201.8025 0.00011 18012.2 0.012593
11/1/2022 1154.4082 1154.408203 0.005126 201.9554 2.628E-05 18145.4 0.007368
11/2/2022 1140.48718 1140.487183 -0.012132 202.4462 0.000147 18082.85 -0.003453
11/3/2022 1144.2749 1144.274902 0.003316 202.0068 1.099E-05 18052.7 -0.001669
11/4/2022 1127.55005 1127.550049 -0.014724 202.52 0.000217 18117.15 0.003564
11/7/2022 1112.59607 1112.596069 -0.013351 202.4809 0.000178 18202.8 0.004716
11/9/2022 1111.12036 1111.120361 -0.001327 202.1388 1.762E-06 18157 -0.002519
11/10/2022 1104.13525 1104.135254 -0.006306 202.2805 3.977E-05 18028.2 -0.007119
11/11/2022 1103.24988 1103.249878 -0.000802 202.1239 6.435E-07 18349.7 0.017676
11/14/2022 1111.21875 1111.21875 0.007197 201.8965 5.18E-05 18329.15 -0.00112
11/15/2022 1100.64282 1100.642822 -0.009563 202.3731 9.145E-05 18403.4 0.004043
11/16/2022 1103.05298 1103.052979 0.002187 202.0389 4.785E-06 18409.65 0.00034
11/17/2022 1101.38074 1101.380737 -0.001517 202.1442 2.302E-06 18343.9 -0.003578
11/18/2022 1084.55737 1084.557373 -0.015393 202.539 0.000237 18307.65 -0.001978
11/21/2022 1086.5741 1086.574097 0.001858 202.0483 3.451E-06 18159.95 -0.0081
11/22/2022 1086.22986 1086.229858 -0.000317 202.1101 1E-07 18244.2 0.004629
11/23/2022 1090.06677 1090.066772 0.003526 202.0009 1.243E-05 18267.25 0.001263
11/24/2022 1077.62146 1077.62146 -0.011483 202.4277 0.000132 18484.1 0.011801
11/25/2022 1087.4596 1087.459595 0.009088 201.8428 8.259E-05 18512.75 0.001549
11/28/2022 1083.91797 1083.917969 -0.003262 202.1939 1.064E-05 18562.75 0.002697
11/29/2022 1103.00403 1103.004028 0.017455 201.6051 0.000305 18618.05 0.002975
11/30/2022 1121.20447 1121.204468 0.016366 201.636 0.000268 18758.35 0.007507
12/1/2022 1106.69324 1106.693237 -0.013027 202.4717 0.00017 18812.5 0.002883
12/2/2022 1096.31397 1096.313965 -0.009423 202.3691 8.879E-05 18696.1 -0.006207
12/5/2022 1097.29773 1097.297729 0.000897 202.0756 8.045E-07 18701.05 0.000265
12/6/2022 1091.64087 1091.640869 -0.005169 202.2481 2.671E-05 18642.75 -0.003122
12/7/2022 1087.41052 1087.410522 -0.003883 202.2115 1.508E-05 18560.5 -0.004422
12/8/2022 1089.57483 1089.574829 0.001988 202.0446 3.954E-06 18609.35 0.002628
12/9/2022 1089.96838 1089.968384 0.000361 202.0908 1.304E-07 18496.6 -0.006077
12/12/2022 1079.0481 1079.048096 -0.010069 202.3875 0.000101 18497.15 2.978E-05
12/13/2022 1091.93604 1091.936035 0.011873 201.7637 0.000141 18608 0.005975
12/14/2022 1094.69067 1094.690674 0.00252 202.0295 6.348E-06 18660.3 0.002807
12/15/2022 1083.96704 1083.967041 -0.009844 202.3811 9.691E-05 18414.9 -0.013238
12/16/2022 1071.76782 1071.767822 -0.011318 202.423 0.000128 18269 -0.007955
12/19/2022 1078.90051 1078.900513 0.006633 201.9126 4.4E-05 18420.45 0.008256
12/20/2022 1073.4895 1073.489502 -0.005028 202.2441 2.528E-05 18385.3 -0.00191
12/21/2022 1109.74304 1109.743042 0.033214 201.1579 0.001103 18199.1 -0.010179
12/22/2022 1104.28284 1104.282837 -0.004932 202.2414 2.433E-05 18127.35 -0.00395
12/23/2022 1101.03626 1101.036255 -0.002944 202.1848 8.669E-06 17806.8 -0.017841
12/26/2022 1078.75293 1078.75293 -0.020446 202.6829 0.000418 18014.6 0.011602
12/27/2022 1078.11328 1078.113281 -0.000593 202.118 3.518E-07 18132.3 0.006512
12/28/2022 1068.22607 1068.226074 -0.009213 202.3631 8.488E-05 18122.5 -0.000541
12/29/2022 1069.94775 1069.947754 0.00161 202.0553 2.593E-06 18191 0.003773
12/30/2022 1058.5354 1058.5354 -0.010724 202.4061 0.000115 18105.3 -0.004722
1/2/2023 1053.61633 1053.616333 -0.004658 202.2336 2.17E-05 18197.45 0.005077
1/3/2023 1058.48633 1058.486328 0.004612 201.97 2.127E-05 18232.55 0.001927
1/4/2023 1049.63208 1049.63208 -0.0084 202.34 7.056E-05 18042.95 -0.010454
1/5/2023 1070.73486 1070.734863 0.019905 201.5355 0.000396 17992.15 -0.002819
1/6/2023 1058.92896 1058.928955 -0.011087 202.4165 0.000123 17859.45 -0.007403
1/9/2023 1069.84924 1069.849243 0.01026 201.8095 0.000105 18101.2 0.013445
1/10/2023 1061.24085 1061.240845 -0.008079 202.3309 6.527E-05 17914.15 -0.010387
1/11/2023 1030.64429 1030.644287 -0.029255 202.9337 0.000856 17895.7 -0.001031
1/12/2023 1043.9751 1043.975098 0.012852 201.7359 0.000165 17858.2 -0.002098
1/13/2023 1050.46814 1050.46814 0.0062 201.9249 3.844E-05 17956.6 0.005495
1/16/2023 1042.45007 1042.450073 -0.007662 202.319 5.871E-05 17894.85 -0.003445
1/17/2023 1051.79639 1051.796387 0.008926 201.8474 7.967E-05 18053.3 0.008816
1/18/2023 1046.1886 1046.188599 -0.005346 202.2531 2.858E-05 18165.35 0.006187
1/19/2023 1047.61511 1047.615112 0.001363 202.0624 1.857E-06 18107.85 -0.00317
1/20/2023 1036.39966 1036.399658 -0.010763 202.4073 0.000116 18027.65 -0.004439
1/23/2023 1045.35242 1045.352417 0.008601 201.8566 7.398E-05 18118.55 0.00503
1/24/2023 1044.95886 1044.958862 -0.000377 202.1118 1.418E-07 18118.3 -1.38E-05
1/25/2023 1018.4942 1018.494202 -0.025652 202.8311 0.000658 17891.95 -0.012572
1/27/2023 1030.30005 1030.300049 0.011525 201.7736 0.000133 17604.35 -0.016205
1/30/2023 1017.65796 1017.657959 -0.012346 202.4523 0.000152 17648.95 0.00253
1/31/2023 1001.47424 1001.474243 -0.016031 202.5572 0.000257 17662.15 0.000748
2/1/2023 1015.34607 1015.346069 0.013756 201.7102 0.000189 17616.3 -0.002599
2/2/2023 1008.70532 1008.705322 -0.006562 202.2877 4.306E-05 17610.4 -0.000335
2/3/2023 1005.75385 1005.753845 -0.00293 202.1844 8.587E-06 17854.05 0.013741
2/6/2023 1013.13245 1013.132446 0.00731 201.8933 5.343E-05 17764.6 -0.005023
2/7/2023 1014.60822 1014.608215 0.001456 202.0597 2.119E-06 17721.5 -0.002429
2/8/2023 1022.28186 1022.28186 0.007535 201.8869 5.677E-05 17871.7 0.00844
2/9/2023 1004.96674 1004.966736 -0.017083 202.5871 0.000292 17893.45 0.001216
2/10/2023 1016.47736 1016.477356 0.011389 201.7774 0.00013 17856.5 -0.002067
2/13/2023 1005.40955 1005.409546 -0.010948 202.4125 0.00012 17770.9 -0.004805
2/14/2023 1011.70587 1011.705872 0.006243 201.9236 3.897E-05 17929.85 0.008905
2/15/2023 1014.11633 1014.116333 0.00238 202.0334 5.663E-06 18015.85 0.004785
2/16/2023 1018.74011 1018.740112 0.004549 201.9718 2.069E-05 18035.85 0.00111
2/17/2023 1009.14801 1009.14801 -0.00946 202.3702 8.95E-05 17944.2 -0.005095
2/20/2023 948.3974 948.3974 -0.062088 203.8703 0.003855 17844.6 -0.005566
2/21/2023 950.315857 950.315857 0.002021 202.0437 4.084E-06 17826.7 -0.001004
2/22/2023 946.970886 946.970886 -0.003526 202.2014 1.243E-05 17554.3 -0.015398
2/23/2023 944.757263 944.757263 -0.00234 202.1677 5.477E-06 17511.25 -0.002455
2/24/2023 946.233032 946.233032 0.001561 202.0567 2.436E-06 17465.8 -0.002599
2/27/2023 934.82074 934.82074 -0.012134 202.4463 0.000147 17392.7 -0.004194
2/28/2023 891.729675 891.729675 -0.047192 203.4451 0.002227 17303.95 -0.005116
3/1/2023 885.039734 885.039734 -0.00753 202.3153 5.671E-05 17450.9 0.008456
3/2/2023 872.1026 872.1026 -0.014725 202.52 0.000217 17321.9 -0.00742
3/3/2023 864.428833 864.428833 -0.008838 202.3525 7.811E-05 17594.35 0.015606
3/6/2023 866.642456 866.642456 0.002558 202.0284 6.541E-06 17711.45 0.006633
3/8/2023 863.051514 863.051514 -0.004152 202.2192 1.724E-05 17754.4 0.002422
3/9/2023 867.478699 867.478699 0.005117 201.9557 2.618E-05 17589.6 -0.009326
3/10/2023 866.937561 866.937561 -0.000624 202.1188 3.894E-07 17412.9 -0.010096
3/13/2023 860.641113 860.641113 -0.007289 202.3084 5.313E-05 17154.3 -0.014962
3/14/2023 857.935669 857.935669 -0.003148 202.1906 9.913E-06 17043.3 -0.006492
3/15/2023 863.740173 863.740173 0.006743 201.9094 4.547E-05 16972.15 -0.004183
3/16/2023 869.151184 869.151184 0.006245 201.9236 3.9E-05 16985.6 0.000792
3/17/2023 859.903259 859.903259 -0.010697 202.4054 0.000114 17100.05 0.006716
3/20/2023 852.672241 852.672241 -0.008445 202.3413 7.131E-05 16988.4 -0.006551
3/21/2023 848.392639 848.392639 -0.005032 202.2442 2.532E-05 17107.5 0.006986
3/22/2023 849.42572 849.42572 0.001217 202.0665 1.481E-06 17151.9 0.002592
3/23/2023 855.033386 855.033386 0.00658 201.9141 4.33E-05 17076.9 -0.004382
3/24/2023 863.051514 863.051514 0.009334 201.8358 8.712E-05 16945.05 -0.007751
3/27/2023 874.906433 874.906433 0.013643 201.7134 0.000186 16985.7 0.002396
3/28/2023 875.103271 875.103271 0.000225 202.0947 5.061E-08 16951.7 -0.002004
3/29/2023 873.332397 873.332397 -0.002026 202.1587 4.103E-06 17080.7 0.007581
3/31/2023 885.925232 885.925232 0.014316 201.6943 0.000205 17359.75 0.016205
4/3/2023 877.021667 877.021667 -0.010101 202.3884 0.000102 17398.05 0.002204
 4/5/2023 881.252075 881.252075 0.004812 201.9643 2.316E-05 17557.05 0.009097
4/6/2023 878.890869 878.890869 -0.002683 202.1774 7.198E-06 17599.15 0.002395
4/10/2023 887.253296 887.253296 0.00947 201.8319 8.968E-05 17624.05 0.001414
4/11/2023 892.46759 892.46759 0.00586 201.9345 3.434E-05 17722.3 0.005559
4/12/2023 903.092712 903.092712 0.011835 201.7647 0.00014 17812.4 0.005071
4/13/2023 900.928345 900.928345 -0.002399 202.1693 5.758E-06 17828 0.000875
4/17/2023 891.778931 891.778931 -0.010207 202.3914 0.000104 17706.85 -0.006819
4/18/2023 909.290771 909.290771 0.019447 201.5486 0.000378 17660.15 -0.002641
4/19/2023 897.140686 897.140686 -0.013452 202.4838 0.000181 17618.75 -0.002347
4/20/2023 889.36853 889.36853 -0.008701 202.3486 7.571E-05 17624.45 0.000323
4/21/2023 900.239685 900.239685 0.012149 201.7558 0.000148 17624.05 -2.26E-05
4/24/2023 888.384705 888.384705 -0.013256 202.4782 0.000176 17743.4 0.006749
4/25/2023 894.927063 894.927063 0.007337 201.8925 5.384E-05 17769.25 0.001456
4/26/2023 896.353577 896.353577 0.001593 202.0558 2.537E-06 17813.6 0.002493
4/27/2023 899.157471 899.157471 0.003123 202.0123 9.755E-06 17915.05 0.005679
4/28/2023 893.353027 893.353027 -0.006476 202.2853 4.194E-05 18065 0.008335
5/2/2023 902.846802 902.846802 0.010571 201.8007 0.000112 18147.65 0.004565
5/3/2023 905.749023 905.749023 0.003209 202.0099 1.03E-05 18089.85 -0.00319
5/4/2023 918.391113 918.391113 0.013861 201.7072 0.000192 18255.8 0.009132
5/5/2023 909.831848 909.831848 -0.009364 202.3674 8.768E-05 18069 -0.010285
5/8/2023 918.194336 918.194336 0.009149 201.8411 8.371E-05 18264.4 0.010756
5/9/2023 923.998779 923.998779 0.006302 201.922 3.971E-05 18265.95 8.48E-05
5/10/2023 929.114685 929.114685 0.005521 201.9441 3.049E-05 18315.1 0.002687
5/11/2023 928.327576 928.327576 -0.000848 202.1252 7.183E-07 18297 -0.000989
5/12/2023 922.277161 922.277161 -0.006539 202.2871 4.276E-05 18314.8 0.000972
5/15/2023 907.864197 907.864197 -0.015751 202.5492 0.000248 18398.85 0.004579
5/16/2023 907.175537 907.175537 -0.000759 202.1227 5.758E-07 18286.5 -0.006125
5/17/2023 908.995667 908.995667 0.002004 202.0441 4.017E-06 18181.75 -0.005745
5/18/2023 899.698547 899.698547 -0.010281 202.3935 0.000106 18129.95 -0.002853
5/19/2023 901.420288 901.420288 0.001912 202.0468 3.655E-06 18203.4 0.004043
5/22/2023 909.979431 909.979431 0.00945 201.8325 8.931E-05 18314.4 0.006079
5/23/2023 915.341309 915.341309 0.005875 201.9341 3.452E-05 18348 0.001833
5/24/2023 922.818237 922.818237 0.008135 201.8699 6.618E-05 18285.4 -0.003418
5/25/2023 930.147644 930.147644 0.007911 201.8762 6.258E-05 18321.15 0.001953
5/26/2023 935.952148 935.952148 0.006221 201.9243 3.87E-05 18499.35 0.009679
5/29/2023 940.772888 940.772888 0.005137 201.9551 2.639E-05 18598.65 0.005353
5/30/2023 944.314575 944.314575 0.003758 201.9943 1.412E-05 18633.85 0.001891
5/31/2023 937.624634 937.624634 -0.00711 202.3033 5.055E-05 18534.4 -0.005351
6/1/2023 949.135254 949.135254 0.012202 201.7543 0.000149 18487.75 -0.00252
6/2/2023 950.217468 950.217468 0.00114 202.0687 1.299E-06 18534.1 0.002504
6/5/2023 959.022583 959.022583 0.009224 201.8389 8.508E-05 18593.85 0.003219
6/6/2023 956.317139 956.317139 -0.002825 202.1814 7.981E-06 18599 0.000277
6/7/2023 944.904846 944.904846 -0.012005 202.4426 0.000144 18726.4 0.006826
6/8/2023 949.77478 949.77478 0.005141 201.955 2.643E-05 18634.55 -0.004917
6/9/2023 953.562439 953.562439 0.00398 201.988 1.584E-05 18563.4 -0.003826
6/12/2023 944.413025 944.413025 -0.009641 202.3753 9.295E-05 18601.5 0.00205
6/13/2023 965.614197 965.614197 0.022201 201.4704 0.000493 18716.15 0.006145
6/14/2023 962.859558 962.859558 -0.002857 202.1823 8.161E-06 18755.9 0.002122
6/15/2023 982.043884 982.043884 0.019728 201.5406 0.000389 18688.1 -0.003621
6/16/2023 989.766785 989.766785 0.007833 201.8784 6.136E-05 18826 0.007352
6/19/2023 994.882629 994.882629 0.005155 201.9546 2.658E-05 18755.45 -0.003755
6/20/2023 994.784302 994.784302 -9.88E-05 202.1039 9.769E-09 18816.7 0.00326
6/21/2023 992.57074 992.57074 -0.002228 202.1644 4.962E-06 18856.85 0.002131
6/22/2023 982.142212 982.142212 -0.010562 202.4015 0.000112 18771.25 -0.00455
6/23/2023 973.386353 973.386353 -0.008955 202.3558 8.019E-05 18665.5 -0.00565
6/26/2023 1005.36029 1005.360291 0.03232 201.1832 0.001045 18691.2 0.001376
6/27/2023 992.915039 992.915039 -0.012456 202.4554 0.000155 18817.4 0.006729
6/28/2023 992.915039 992.915039 0 202.1011 0 18972.1 0.008187
6/30/2023 998.522827 998.522827 0.005632 201.941 3.172E-05 19189.05 0.01137
7/3/2023 985.585632 985.585632 -0.013041 202.4721 0.00017 19322.55 0.006933
7/4/2023 995.472961 995.472961 0.009982 201.8174 9.964E-05 19389 0.003433
7/5/2023 994.439941 994.439941 -0.001038 202.1306 1.078E-06 19398.5 0.00049
7/6/2023 1004.72083 1004.720825 0.010285 201.8088 0.000106 19497.3 0.00508
7/7/2023 1004.13055 1004.130554 -0.000588 202.1178 3.454E-07 19331.8 -0.008525
7/10/2023 1000.24445 1000.244446 -0.003878 202.2114 1.504E-05 19355.9 0.001246
7/11/2023 1011.16486 1011.164856 0.010859 201.7925 0.000118 19439.4 0.004305
7/12/2023 1005.65546 1005.655457 -0.005463 202.2565 2.985E-05 19384.3 -0.002838
7/13/2023 1004.17975 1004.179749 -0.001468 202.1429 2.156E-06 19413.75 0.001518
7/14/2023 1014.21466 1014.214661 0.009944 201.8185 9.887E-05 19564.5 0.007735
7/17/2023 1015.93634 1015.93634 0.001696 202.0529 2.877E-06 19711.45 0.007483
7/18/2023 1014.11633 1014.116333 -0.001793 202.1521 3.215E-06 19749.25 0.001916
7/19/2023 1019.03534 1019.035339 0.004839 201.9636 2.341E-05 19833.15 0.004239
7/20/2023 1048.05005 1048.050049 0.028075 201.3037 0.000788 19979.15 0.007334
7/21/2023 1048.94995 1048.949951 0.000858 202.0767 7.366E-07 19745 -0.011789
7/24/2023 1048.94995 1048.949951 0 202.1011 0 19672.35 -0.003686
7/25/2023 1054.75 1054.75 0.005514 201.9444 3.041E-05 19680.6 0.000419
7/26/2023 1068.5 1068.5 0.012952 201.733 0.000168 19778.3 0.004952
7/27/2023 1171.44995 1171.449951 0.091986 199.4942 0.008462 19659.9 -0.006004
7/28/2023 1177.80005 1177.800049 0.005406 201.9474 2.923E-05 19646.05 -0.000705
7/31/2023 1175 1175 -0.00238 202.1688 5.665E-06 19753.8 0.00547
8/1/2023 1178.34998 1178.349976 0.002847 202.0202 8.105E-06 19733.55 -0.001026
8/2/2023 1168.30005 1168.300049 -0.008565 202.3447 7.337E-05 19526.55 -0.010545
8/3/2023 1165.84998 1165.849976 -0.002099 202.1608 4.407E-06 19381.65 -0.007448
8/4/2023 1209.75 1209.75 0.036963 201.0515 0.001366 19517 0.006959
8/7/2023 1223.65002 1223.650024 0.011424 201.7764 0.000131 19597.3 0.004106
8/8/2023 1266.44995 1266.449951 0.034379 201.1248 0.001182 19570.85 -0.001351
8/9/2023 1266.05005 1266.050049 -0.000316 202.1101 9.974E-08 19632.55 0.003148
8/10/2023 1258.94995 1258.949951 -0.005624 202.261 3.163E-05 19543.1 -0.004567
8/11/2023 1250.19995 1250.199951 -0.006975 202.2995 4.864E-05 19428.3 -0.005891
8/14/2023 1235.59998 1235.599976 -0.011747 202.4352 0.000138 19434.55 0.000322
8/16/2023 1243.55005 1243.550049 0.006414 201.9188 4.113E-05 19465 0.001566
8/17/2023 1241 1241 -0.002053 202.1595 4.214E-06 19365.25 -0.005138
8/18/2023 1236.40002 1236.400024 -0.003714 202.2067 1.379E-05 19310.15 -0.002849
8/21/2023 1233.80005 1233.800049 -0.002105 202.161 4.431E-06 19393.6 0.004312
8/22/2023 1221 1221 -0.010429 202.3977 0.000109 19396.45 0.000147
8/23/2023 1230.65002 1230.650024 0.007872 201.8773 6.197E-05 19444 0.002449
8/24/2023 1220.5 1220.5 -0.008282 202.3366 6.859E-05 19386.7 -0.002951
8/25/2023 1209.40002 1209.400024 -0.009136 202.361 8.347E-05 19265.8 -0.006256
8/28/2023 1228.90002 1228.900024 0.015995 201.6466 0.000256 19306.05 0.002087
8/29/2023 1229.75 1229.75 0.000691 202.0814 4.781E-07 19342.65 0.001894
8/30/2023 1236.15002 1236.150024 0.005191 201.9535 2.694E-05 19347.45 0.000248
8/31/2023 1257.59998 1257.599976 0.017203 201.6123 0.000296 19253.8 -0.004852
9/1/2023 1245.40002 1245.400024 -0.009748 202.3784 9.503E-05 19435.3 0.009383
9/4/2023 1238.84998 1238.849976 -0.005273 202.2511 2.781E-05 19528.8 0.004799
9/5/2023 1238.94995 1238.949951 8.07E-05 202.0988 6.512E-09 19574.9 0.002358
9/6/2023 1256.75 1256.75 0.014265 201.6957 0.000203 19611.05 0.001845
9/7/2023 1249.30005 1249.300049 -0.005946 202.2702 3.535E-05 19727.05 0.005898
9/8/2023 1244.59998 1244.599976 -0.003769 202.2083 1.421E-05 19819.95 0.004698
9/11/2023 1247.34998 1247.349976 0.002207 202.0384 4.871E-06 19996.35 0.008861
9/12/2023 1239.80005 1239.800049 -0.006071 202.2738 3.686E-05 19993.2 -0.000158
9/13/2023 1228.5 1228.5 -0.009156 202.3615 8.384E-05 20070 0.003834
9/14/2023 1233.75 1233.75 0.004264 201.9799 1.819E-05 20103.1 0.001648
9/15/2023 1235.5 1235.5 0.001417 202.0608 2.009E-06 20192.35 0.00443
9/18/2023 1240.55005 1240.550049 0.004079 201.9851 1.664E-05 20133.3 -0.002929
9/20/2023 1239.69995 1239.699951 -0.000685 202.1206 4.699E-07 19901.4 -0.011585

Total 496 100234.3 0.100532 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.000566 0.142162 14.21622685
Variance 202.0852 50723.39 5072338.642
Standard D 14.21567 225.2185 22521.85304

Daily Daily Per Annum

Variance Y 202.0852 Variance X 8.51865E-05 0.021382
Standard D 14.21567 Standard D0.009229652 0.146225

Betaβ 0.268242827
Alphaα 0.000498754
Systematic 0.000006
Unsystemat 202.085199
Correlationρ0.17386313
Coeff. Of 0.030228388
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 127.255096 127.255096 17562
9/22/2021 131.892914 131.892914 0.035797 1651.789 0.001281 17546.65 -0.000874
9/23/2021 136.164581 136.164581 0.031874 1652.108 0.001016 17822.95 0.015624
9/24/2021 135.147537 135.147537 -0.007497 1655.31 5.621E-05 17853.2 0.001696
9/27/2021 135.920486 135.920486 0.005703 1654.236 3.252E-05 17855.1 0.000106
9/28/2021 142.022873 142.022873 0.043918 1651.129 0.001929 17748.6 -0.005983
9/29/2021 151.095093 151.095093 0.061921 1649.666 0.003834 17711.3 -0.002104
9/30/2021 150.606903 150.606903 -0.003236 1654.963 1.047E-05 17618.15 -0.005273
10/1/2021 153.536041 153.536041 0.019262 1653.133 0.000371 17532.05 -0.004899
10/4/2021 154.553101 154.553101 0.006602 1654.163 4.359E-05 17691.25 0.009039
10/5/2021 161.062317 161.062317 0.041254 1651.346 0.001702 17822.3 0.00738
10/6/2021 156.912704 156.912704 -0.026102 1656.824 0.000681 17646 -0.009941
10/7/2021 155.163345 155.163345 -0.011211 1655.612 0.000126 17790.35 0.008147
10/8/2021 153.332642 153.332642 -0.011869 1655.666 0.000141 17895.2 0.005876
10/11/2021 160.167313 160.167313 0.043609 1651.154 0.001902 17945.95 0.002832
10/12/2021 157.278839 157.278839 -0.018199 1656.181 0.000331 17991.95 0.00256
10/13/2021 154.634476 154.634476 -0.016956 1656.08 0.000288 18161.75 0.009393
10/14/2021 149.549164 149.549164 -0.033439 1657.422 0.001118 18338.55 0.009688
10/18/2021 150.769638 150.769638 0.008128 1654.039 6.606E-05 18477.05 0.007524
10/19/2021 150.118713 150.118713 -0.004327 1655.052 1.872E-05 18418.75 -0.00316
10/20/2021 146.86409 146.86409 -0.021919 1656.484 0.00048 18266.6 -0.008295
10/21/2021 148.410034 148.410034 0.010471 1653.848 0.00011 18178.1 -0.004857
10/22/2021 143.121307 143.121307 -0.036286 1657.654 0.001317 18114.9 -0.003483
10/25/2021 141.656738 141.656738 -0.010286 1655.537 0.000106 18125.4 0.000579
10/26/2021 142.429703 142.429703 0.005442 1654.257 2.961E-05 18268.4 0.007859
10/27/2021 141.249924 141.249924 -0.008318 1655.377 6.918E-05 18210.95 -0.00315
10/28/2021 135.513672 135.513672 -0.041458 1658.075 0.001719 17857.25 -0.019613
10/29/2021 133.804993 133.804993 -0.012689 1655.733 0.000161 17671.65 -0.010448
11/1/2021 138.931 138.931 0.037594 1651.643 0.001413 17929.65 0.014494
11/2/2021 137.66983 137.66983 -0.009119 1655.442 8.316E-05 17888.95 -0.002273
11/3/2021 138.11734 138.11734 0.003245 1654.436 1.053E-05 17829.2 -0.003346
11/4/2021 138.89032 138.89032 0.005581 1654.246 3.115E-05 17916.8 0.004901
11/8/2021 139.703964 139.703964 0.005841 1654.225 3.412E-05 18068.55 0.008434
11/9/2021 138.727585 138.727585 -0.007013 1655.271 4.919E-05 18044.25 -0.001346
11/10/2021 135.635681 135.635681 -0.02254 1656.534 0.000508 18017.2 -0.0015
11/11/2021 135.879807 135.879807 0.001798 1654.554 3.234E-06 17873.6 -0.008002
11/12/2021 135.839111 135.839111 -0.0003 1654.724 8.973E-08 18102.75 0.012739
11/15/2021 129.980835 129.980835 -0.044084 1658.289 0.001943 18109.45 0.00037
11/16/2021 129.411285 129.411285 -0.004391 1655.057 1.928E-05 17999.2 -0.006107
11/17/2021 127.011009 127.011009 -0.018722 1656.224 0.000351 17898.65 -0.005602
11/18/2021 124.814156 124.814156 -0.017448 1656.12 0.000304 17764.8 -0.007506
11/22/2021 122.495239 122.495239 -0.018754 1656.226 0.000352 17416.55 -0.019798
11/23/2021 127.092377 127.092377 0.036842 1651.704 0.001357 17503.35 0.004971
11/24/2021 129.451965 129.451965 0.018396 1653.204 0.000338 17415.05 -0.005057
11/25/2021 129.00444 129.00444 -0.003463 1654.982 1.199E-05 17536.25 0.006935
11/26/2021 126.848251 126.848251 -0.016855 1656.072 0.000284 17026.45 -0.029502
11/29/2021 125.505745 125.505745 -0.01064 1655.566 0.000113 17053.95 0.001614
11/30/2021 123.675026 123.675026 -0.014694 1655.896 0.000216 16983.2 -0.004157
12/1/2021 126.563507 126.563507 0.023087 1652.822 0.000533 17166.9 0.010759
12/2/2021 129.6147 129.6147 0.023822 1652.763 0.000567 17401.65 0.013582
12/3/2021 129.980835 129.980835 0.002821 1654.471 7.957E-06 17196.7 -0.011848
12/6/2021 128.083923 128.083923 -0.014701 1655.896 0.000216 16912.25 -0.016679
12/7/2021 129.894592 129.894592 0.014038 1653.558 0.000197 17176.7 0.015516
12/8/2021 130.110153 130.110153 0.001658 1654.565 2.749E-06 17469.75 0.016917
12/9/2021 131.619064 131.619064 0.01153 1653.762 0.000133 17516.85 0.002692
12/10/2021 130.455063 130.455063 -0.008883 1655.423 7.891E-05 17511.3 -0.000317
12/13/2021 128.471939 128.471939 -0.015318 1655.947 0.000235 17368.25 -0.008203
12/14/2021 128.385696 128.385696 -0.000672 1654.755 4.509E-07 17324.9 -0.002499
12/15/2021 127.695938 127.695938 -0.005387 1655.138 2.902E-05 17221.4 -0.005992
12/16/2021 129.118591 129.118591 0.011079 1653.799 0.000123 17248.4 0.001567
12/17/2021 126.273247 126.273247 -0.022283 1656.513 0.000497 16985.2 -0.015377
12/20/2021 121.315437 121.315437 -0.040054 1657.96 0.001604 16614.2 -0.022085
12/21/2021 124.72123 124.72123 0.027687 1652.448 0.000767 16770.85 0.009385
12/22/2021 125.324806 125.324806 0.004828 1654.307 2.331E-05 16955.45 0.010947
12/23/2021 127.351044 127.351044 0.016039 1653.396 0.000257 17072.6 0.006886
12/24/2021 125.799011 125.799011 -0.012262 1655.698 0.00015 17003.75 -0.004041
12/27/2021 125.928368 125.928368 0.001028 1654.616 1.056E-06 17086.25 0.00484
12/28/2021 128.342606 128.342606 0.01899 1653.155 0.000361 17233.25 0.008567
12/29/2021 126.531914 126.531914 -0.014209 1655.856 0.000202 17213.6 -0.001141
12/30/2021 126.057709 126.057709 -0.003755 1655.006 1.41E-05 17203.95 -0.000561
12/31/2021 125.928368 125.928368 -0.001027 1654.784 1.054E-06 17354.05 0.008687
1/3/2022 133.903961 133.903961 0.06141 1649.708 0.003771 17625.7 0.015532
1/4/2022 131.920837 131.920837 -0.014921 1655.914 0.000223 17805.25 0.010135
1/5/2022 132.524399 132.524399 0.004565 1654.329 2.084E-05 17925.25 0.006717
1/6/2022 133.343506 133.343506 0.006162 1654.199 3.797E-05 17745.9 -0.010056
1/7/2022 135.326645 135.326645 0.014763 1653.499 0.000218 17812.7 0.003757
1/10/2022 138.559982 138.559982 0.023612 1652.78 0.000558 18003.3 0.010643
1/11/2022 136.706207 136.706207 -0.013469 1655.796 0.000181 18055.75 0.002909
1/12/2022 137.396011 137.396011 0.005033 1654.291 2.533E-05 18212.35 0.008636
1/13/2022 142.052032 142.052032 0.033326 1651.99 0.001111 18257.8 0.002493
1/14/2022 142.052032 142.052032 0 1654.7 0 18255.75 -0.000112
1/17/2022 141.146683 141.146683 -0.006394 1655.22 4.088E-05 18308.1 0.002863
1/18/2022 138.646225 138.646225 -0.017874 1656.155 0.000319 18113.05 -0.010711
1/19/2022 141.319122 141.319122 0.019095 1653.147 0.000365 17938.4 -0.009689
1/20/2022 142.310684 142.310684 0.006992 1654.131 4.889E-05 17757 -0.010164
1/21/2022 136.878662 136.878662 -0.038918 1657.868 0.001515 17617.15 -0.007907
1/24/2022 134.76619 134.76619 -0.015554 1655.966 0.000242 17149.1 -0.026927
1/25/2022 138.947998 138.947998 0.030558 1652.215 0.000934 17277.95 0.007485
1/27/2022 138.430679 138.430679 -0.00373 1655.004 1.391E-05 17110.15 -0.009759
1/28/2022 139.379105 139.379105 0.006828 1654.145 4.662E-05 17101.95 -0.000479
1/31/2022 137.783981 137.783981 -0.01151 1655.637 0.000132 17339.85 0.013815
2/1/2022 140.586243 140.586243 0.020134 1653.062 0.000405 17576.85 0.013575
2/2/2022 141.276016 141.276016 0.004894 1654.302 2.396E-05 17780 0.011492
2/3/2022 139.077332 139.077332 -0.015685 1655.976 0.000246 17560.2 -0.012439
 2/4/2022 138.301331 138.301331 -0.005595 1655.155 3.131E-05 17516.3 -0.002503
2/7/2022 138.775543 138.775543 0.003423 1654.422 1.172E-05 17213.6 -0.017432
2/8/2022 137.91333 137.91333 -0.006232 1655.207 3.884E-05 17266.75 0.003083
2/9/2022 145.371597 145.371597 0.052668 1650.418 0.002774 17463.8 0.011348
2/10/2022 144.897369 144.897369 -0.003268 1654.966 1.068E-05 17605.85 0.008101
2/11/2022 143.560928 143.560928 -0.009266 1655.454 8.586E-05 17374.75 -0.013213
2/14/2022 139.379105 139.379105 -0.029562 1657.106 0.000874 16842.8 -0.031095
2/15/2022 141.103577 141.103577 0.012297 1653.7 0.000151 17352.45 0.02981
2/16/2022 141.276016 141.276016 0.001221 1654.601 1.492E-06 17322.2 -0.001745
2/17/2022 140.586243 140.586243 -0.004894 1655.098 2.396E-05 17304.6 -0.001017
2/18/2022 144.250702 144.250702 0.025732 1652.607 0.000662 17276.3 -0.001637
2/21/2022 143.273041 143.273041 -0.006801 1655.253 4.625E-05 17206.65 -0.00404
2/22/2022 142.117599 142.117599 -0.008097 1655.359 6.557E-05 17092.2 -0.006674
2/23/2022 140.873291 140.873291 -0.008794 1655.416 7.734E-05 17063.25 -0.001695
2/24/2022 133.318573 133.318573 -0.055119 1659.187 0.003038 16247.95 -0.04896
2/25/2022 145.272797 145.272797 0.085872 1647.721 0.007374 16658.4 0.024948
2/28/2022 150.694443 150.694443 0.036641 1651.72 0.001343 16793.9 0.008101
3/2/2022 164.248489 164.248489 0.086126 1647.701 0.007418 16605.95 -0.011255
3/3/2022 167.936951 167.936951 0.022208 1652.894 0.000493 16498.05 -0.006519
3/4/2022 160.871094 160.871094 -0.042985 1658.199 0.001848 16245.35 -0.015436
3/7/2022 167.714767 167.714767 0.041661 1651.312 0.001736 15863.15 -0.023808
3/8/2022 168.114716 168.114716 0.002382 1654.506 5.673E-06 16013.45 0.00943
3/9/2022 165.892746 165.892746 -0.013305 1655.783 0.000177 16345.35 0.020514
3/10/2022 159.049057 159.049057 -0.042129 1658.129 0.001775 16594.9 0.015152
3/11/2022 161.537659 161.537659 0.015526 1653.437 0.000241 16630.45 0.00214
3/14/2022 160.293381 160.293381 -0.007733 1655.329 5.979E-05 16871.3 0.014379
3/15/2022 153.671875 153.671875 -0.042186 1658.134 0.00178 16663 -0.012423
3/16/2022 157.227036 157.227036 0.022871 1652.84 0.000523 16975.35 0.018572
3/17/2022 156.91597 156.91597 -0.00198 1654.861 3.922E-06 17287.05 0.018195
3/21/2022 162.026505 162.026505 0.032049 1652.094 0.001027 17117.6 -0.009851
3/22/2022 162.959732 162.959732 0.005743 1654.233 3.298E-05 17315.5 0.011495
3/23/2022 162.6931 162.6931 -0.001638 1654.833 2.681E-06 17245.65 -0.004042
3/24/2022 166.559341 166.559341 0.023486 1652.79 0.000552 17222.75 -0.001329
3/25/2022 165.403931 165.403931 -0.006961 1655.266 4.846E-05 17153 -0.004058
3/28/2022 169.981186 169.981186 0.027297 1652.48 0.000745 17222 0.004015
3/29/2022 165.315033 165.315033 -0.027835 1656.965 0.000775 17325.3 0.00598
3/30/2022 162.559769 162.559769 -0.016807 1656.068 0.000282 17498.25 0.009933
3/31/2022 162.6931 162.6931 0.00082 1654.633 6.722E-07 17464.75 -0.001916
4/1/2022 165.448349 165.448349 0.016793 1653.334 0.000282 17670.45 0.011709
4/4/2022 166.870422 166.870422 0.008559 1654.004 7.325E-05 18053.4 0.02144
4/5/2022 167.003738 167.003738 0.000799 1654.635 6.378E-07 17957.4 -0.005332
4/6/2022 172.292053 172.292053 0.031175 1652.165 0.000972 17807.65 -0.008374
4/7/2022 169.536789 169.536789 -0.016121 1656.012 0.00026 17639.55 -0.009485
4/8/2022 172.9142 172.9142 0.019726 1653.096 0.000389 17784.35 0.008175
4/11/2022 174.558441 174.558441 0.009464 1653.93 8.957E-05 17674.95 -0.00617
4/12/2022 165.315033 165.315033 -0.054407 1659.129 0.00296 17530.3 -0.008217
4/13/2022 165.848328 165.848328 0.003221 1654.438 1.037E-05 17475.65 -0.003122
4/18/2022 168.381348 168.381348 0.015158 1653.467 0.00023 17173.65 -0.017432
4/19/2022 175.758316 175.758316 0.042879 1651.214 0.001839 16958.65 -0.012598
4/20/2022 176.958191 176.958191 0.006804 1654.147 4.629E-05 17136.55 0.010436
4/21/2022 183.890747 183.890747 0.038428 1651.575 0.001477 17392.6 0.014831
4/22/2022 179.668976 179.668976 -0.023226 1656.59 0.000539 17171.95 -0.012768
4/25/2022 167.492584 167.492584 -0.070177 1660.414 0.004925 16953.95 -0.012776
4/26/2022 170.114502 170.114502 0.015533 1653.437 0.000241 17200.8 0.014455
4/27/2022 166.648224 166.648224 -0.020587 1656.375 0.000424 17038.4 -0.009486
4/28/2022 169.092407 169.092407 0.01456 1653.516 0.000212 17245.05 0.012056
4/29/2022 162.515335 162.515335 -0.039673 1657.929 0.001574 17102.55 -0.008298
5/2/2022 166.781525 166.781525 0.025912 1652.593 0.000671 17069.1 -0.001958
5/4/2022 166.514908 166.514908 -0.0016 1654.83 2.56E-06 16677.6 -0.023203
5/5/2022 165.181717 165.181717 -0.008039 1655.354 6.462E-05 16682.65 0.000303
5/6/2022 166.559341 166.559341 0.008305 1654.024 6.898E-05 16411.25 -0.016402
5/9/2022 162.6931 162.6931 -0.023486 1656.611 0.000552 16301.85 -0.006689
5/10/2022 151.13884 151.13884 -0.073667 1660.699 0.005427 16240.05 -0.003798
5/11/2022 150.961075 150.961075 -0.001177 1654.796 1.385E-06 16167.1 -0.004502
5/12/2022 148.472443 148.472443 -0.016623 1656.053 0.000276 15808 -0.022462
5/13/2022 149.93895 149.93895 0.009829 1653.901 9.661E-05 15782.15 -0.001637
5/16/2022 152.605331 152.605331 0.017627 1653.266 0.000311 15842.3 0.003804
5/17/2022 164.026291 164.026291 0.072172 1648.834 0.005209 16259.3 0.025981
5/18/2022 164.915085 164.915085 0.005404 1654.26 2.92E-05 16240.3 -0.001169
5/19/2022 161.048828 161.048828 -0.023723 1656.631 0.000563 15809.4 -0.026891
5/20/2022 165.270599 165.270599 0.025877 1652.596 0.00067 16266.15 0.028482
5/23/2022 163.804092 163.804092 -0.008913 1655.425 7.944E-05 16214.7 -0.003168
5/24/2022 162.070938 162.070938 -0.010637 1655.566 0.000113 16125.15 -0.005538
5/25/2022 160.604446 160.604446 -0.00909 1655.44 8.262E-05 16025.8 -0.00618
5/26/2022 162.87085 162.87085 0.014013 1653.56 0.000196 16170.15 0.008967
5/27/2022 161.626556 161.626556 -0.007669 1655.324 5.881E-05 16352.45 0.011211
5/30/2022 166.381577 166.381577 0.028995 1652.342 0.000841 16661.4 0.018717
5/31/2022 171.447693 171.447693 0.029994 1652.261 0.0009 16584.55 -0.004623
6/1/2022 174.24736 174.24736 0.016198 1653.383 0.000262 16522.75 -0.003733
6/2/2022 176.158264 176.158264 0.010907 1653.813 0.000119 16628 0.00635
6/3/2022 175.091736 175.091736 -0.006073 1655.194 3.688E-05 16584.3 -0.002632
6/6/2022 173.180832 173.180832 -0.010974 1655.593 0.00012 16569.55 -0.00089
6/7/2022 175.580566 175.580566 0.013762 1653.581 0.000189 16416.35 -0.009289
6/8/2022 175.669449 175.669449 0.000506 1654.659 2.561E-07 16356.25 -0.003668
6/9/2022 176.64711 176.64711 0.00555 1654.249 3.08E-05 16478.1 0.007422
6/10/2022 176.424911 176.424911 -0.001259 1654.802 1.584E-06 16201.8 -0.01691
6/13/2022 169.803436 169.803436 -0.038254 1657.814 0.001463 15774.4 -0.026734
6/14/2022 170.825546 170.825546 0.006001 1654.212 3.602E-05 15732.1 -0.002685
6/15/2022 168.914642 168.914642 -0.011249 1655.615 0.000127 15692.15 -0.002543
6/16/2022 159.893387 159.893387 -0.054886 1659.168 0.003013 15360.6 -0.021355
6/17/2022 162.337585 162.337585 0.015171 1653.466 0.00023 15293.5 -0.004378
6/20/2022 157.182602 157.182602 -0.03227 1657.326 0.001041 15350.15 0.003697
6/21/2022 164.248489 164.248489 0.043972 1651.125 0.001934 15638.8 0.01863
6/22/2022 159.404587 159.404587 -0.029935 1657.136 0.000896 15413.3 -0.014524
6/23/2022 157.449234 157.449234 -0.012342 1655.704 0.000152 15556.65 0.009257
6/24/2022 156.91597 156.91597 -0.003393 1654.976 1.151E-05 15699.25 0.009125
6/27/2022 161.804306 161.804306 0.030677 1652.205 0.000941 15832.05 0.008423
6/28/2022 165.670563 165.670563 0.023614 1652.78 0.000558 15850.2 0.001146
6/29/2022 167.759216 167.759216 0.012528 1653.681 0.000157 15799.1 -0.003229
6/30/2022 164.959518 164.959518 -0.01683 1656.07 0.000283 15780.25 -0.001194
7/1/2022 162.87085 162.87085 -0.012743 1655.737 0.000162 15752.05 -0.001789
7/4/2022 161.804306 161.804306 -0.00657 1655.235 4.316E-05 15835.35 0.005274
7/5/2022 162.159821 162.159821 0.002195 1654.522 4.817E-06 15810.85 -0.001548
7/6/2022 161.49321 161.49321 -0.004119 1655.035 1.697E-05 15989.8 0.011255
7/7/2022 165.315033 165.315033 0.02339 1652.798 0.000547 16132.9 0.00891
7/8/2022 168.692444 168.692444 0.020224 1653.055 0.000409 16220.6 0.005421
7/11/2022 171.847656 171.847656 0.018531 1653.193 0.000343 16216 -0.000284
7/12/2022 172.336472 172.336472 0.00284 1654.469 8.068E-06 16058.3 -0.009773
7/13/2022 171.936523 171.936523 -0.002323 1654.889 5.398E-06 15966.65 -0.005724
7/14/2022 170.647781 170.647781 -0.007524 1655.312 5.661E-05 15938.65 -0.001755
7/15/2022 171.89209 171.89209 0.007265 1654.109 5.278E-05 16049.2 0.006912
7/18/2022 173.847427 173.847427 0.011311 1653.78 0.000128 16278.5 0.014186
7/19/2022 176.202713 176.202713 0.013457 1653.605 0.000181 16340.55 0.003805
7/20/2022 175.847198 175.847198 -0.00202 1654.864 4.079E-06 16520.85 0.010973
7/21/2022 176.513794 176.513794 0.003784 1654.392 1.432E-05 16605.25 0.005096
7/22/2022 175.180618 175.180618 -0.007581 1655.317 5.748E-05 16719.45 0.006854
7/25/2022 178.557999 178.557999 0.019096 1653.147 0.000365 16631 -0.005304
7/26/2022 179.802322 179.802322 0.006945 1654.135 4.823E-05 16483.85 -0.008887
7/27/2022 180.824432 180.824432 0.005669 1654.239 3.213E-05 16641.8 0.009537
7/28/2022 180.291153 180.291153 -0.002954 1654.94 8.723E-06 16929.6 0.017146
7/29/2022 187.756989 187.756989 0.040575 1651.401 0.001646 17158.25 0.013416
8/1/2022 189.090164 189.090164 0.007075 1654.125 5.006E-05 17340.05 0.01054
8/2/2022 191.312149 191.312149 0.011682 1653.75 0.000136 17345.45 0.000311
8/3/2022 188.512482 188.512482 -0.014742 1655.9 0.000217 17388.15 0.002459
8/4/2022 184.112946 184.112946 -0.023615 1656.622 0.000558 17382 -0.000354
8/5/2022 185.268387 185.268387 0.006256 1654.191 3.914E-05 17397.5 0.000891
8/8/2022 191.445465 191.445465 0.032797 1652.033 0.001076 17525.1 0.007308
8/10/2022 195.400589 195.400589 0.020449 1653.037 0.000418 17534.75 0.000551
8/11/2022 196.977509 196.977509 0.008038 1654.046 6.461E-05 17659 0.007061
8/12/2022 199.7258 199.7258 0.013856 1653.573 0.000192 17698.15 0.002215
8/16/2022 200.852173 200.852173 0.005624 1654.243 3.163E-05 17825.25 0.007156
8/17/2022 199.545578 199.545578 -0.006527 1655.231 4.26E-05 17944.25 0.006654
8/18/2022 199.815903 199.815903 0.001354 1654.59 1.833E-06 17956.5 0.000682
8/19/2022 195.670914 195.670914 -0.020962 1656.406 0.000439 17758.45 -0.011091
8/22/2022 196.707169 196.707169 0.005282 1654.27 2.79E-05 17490.7 -0.015192
8/23/2022 200.807114 200.807114 0.020629 1653.022 0.000426 17577.5 0.00495
8/24/2022 201.527969 201.527969 0.003583 1654.409 1.284E-05 17604.95 0.00156
8/25/2022 202.654327 202.654327 0.005574 1654.247 3.106E-05 17522.45 -0.004697
8/26/2022 207.204819 207.204819 0.022206 1652.894 0.000493 17558.9 0.002078
8/29/2022 207.790543 207.790543 0.002823 1654.47 7.968E-06 17312.9 -0.014109
8/30/2022 211.575104 211.575104 0.018049 1653.232 0.000326 17759.3 0.025457
9/1/2022 207.520203 207.520203 -0.019351 1656.275 0.000374 17542.8 -0.012266
9/2/2022 206.619125 206.619125 -0.004352 1655.054 1.894E-05 17539.45 -0.000191
9/5/2022 208.69162 208.69162 0.009981 1653.888 9.961E-05 17665.8 0.007178
 9/6/2022 209.6828 209.6828 0.004738 1654.315 2.245E-05 17655.6 -0.000578
9/7/2022 215.224503 215.224503 0.026086 1652.579 0.00068 17624.4 -0.001769
9/8/2022 213.06189 213.06189 -0.010099 1655.522 0.000102 17798.75 0.009844
9/9/2022 214.098145 214.098145 0.004852 1654.305 2.354E-05 17833.35 0.001942
9/12/2022 208.601501 208.601501 -0.026009 1656.817 0.000676 17936.35 0.005759
9/13/2022 208.42128 208.42128 -0.000864 1654.77 7.471E-07 18070.05 0.007427
9/14/2022 209.006989 209.006989 0.002806 1654.472 7.875E-06 18003.75 -0.003676
9/15/2022 211.079498 211.079498 0.009867 1653.897 9.736E-05 17877.4 -0.007043
9/16/2022 208.196014 208.196014 -0.013755 1655.819 0.000189 17530.85 -0.019575
9/19/2022 207.15976 207.15976 -0.00499 1655.106 2.49E-05 17622.25 0.0052
9/20/2022 207.114731 207.114731 -0.000217 1654.718 4.726E-08 17816.25 0.010949
9/21/2022 208.646561 208.646561 0.007369 1654.101 5.43E-05 17718.35 -0.00551
9/22/2022 204.59169 204.59169 -0.019625 1656.297 0.000385 17629.8 -0.00501
9/23/2022 200.807114 200.807114 -0.018671 1656.219 0.000349 17327.35 -0.017305
9/26/2022 194.184128 194.184128 -0.033538 1657.43 0.001125 17016.3 -0.018114
9/27/2022 192.742386 192.742386 -0.007452 1655.306 5.554E-05 17007.4 -0.000523
9/28/2022 189.94902 189.94902 -0.014599 1655.888 0.000213 16858.6 -0.008788
9/29/2022 192.742386 192.742386 0.014599 1653.513 0.000213 16818.1 -0.002405
9/30/2022 191.255585 191.255585 -0.007744 1655.33 6E-05 17094.35 0.016292
10/3/2022 193.688522 193.688522 0.012641 1653.672 0.00016 16887.35 -0.012183
10/4/2022 201.167542 201.167542 0.037887 1651.619 0.001435 17274.3 0.022655
10/6/2022 210.403671 210.403671 0.04489 1651.05 0.002015 17331.8 0.003323
10/7/2022 206.979538 206.979538 -0.016408 1656.035 0.000269 17314.65 -0.00099
10/10/2022 207.114731 207.114731 0.000653 1654.647 4.264E-07 17241 -0.004263
10/11/2022 203.149918 203.149918 -0.019329 1656.273 0.000374 16983.55 -0.015045
10/12/2022 209.142166 209.142166 0.02907 1652.336 0.000845 17123.6 0.008212
10/13/2022 211.349823 211.349823 0.0105 1653.846 0.00011 17014.35 -0.006401
10/14/2022 212.971771 212.971771 0.007645 1654.078 5.845E-05 17185.7 0.010021
10/17/2022 214.458557 214.458557 0.006957 1654.134 4.84E-05 17311.8 0.007311
10/18/2022 217.792587 217.792587 0.015427 1653.445 0.000238 17486.95 0.010066
10/19/2022 214.638779 214.638779 -0.014587 1655.887 0.000213 17512.25 0.001446
10/20/2022 217.161819 217.161819 0.011686 1653.749 0.000137 17563.95 0.002948
10/21/2022 215.089325 215.089325 -0.009589 1655.48 9.196E-05 17576.3 0.000703
10/24/2022 216.711273 216.711273 0.007513 1654.089 5.644E-05 17730.75 0.008749
10/25/2022 216.215683 216.215683 -0.002289 1654.886 5.242E-06 17656.35 -0.004205
10/27/2022 217.071716 217.071716 0.003951 1654.379 1.561E-05 17736.95 0.004555
10/28/2022 220.22551 220.22551 0.014424 1653.527 0.000208 17786.8 0.002807
10/31/2022 221.622208 221.622208 0.006322 1654.186 4E-05 18012.2 0.012593
11/1/2022 221.351868 221.351868 -0.001221 1654.799 1.49E-06 18145.4 0.007368
11/2/2022 221.487045 221.487045 0.000611 1654.65 3.727E-07 18082.85 -0.003453
11/3/2022 221.847473 221.847473 0.001626 1654.568 2.644E-06 18052.7 -0.001669
11/4/2022 221.712311 221.712311 -0.000609 1654.75 3.714E-07 18117.15 0.003564
11/7/2022 224.866119 224.866119 0.014125 1653.551 0.0002 18202.8 0.004716
11/9/2022 230.49791 230.49791 0.024737 1652.688 0.000612 18157 -0.002519
11/10/2022 228.515518 228.515518 -0.008638 1655.403 7.461E-05 18028.2 -0.007119
11/11/2022 228.200134 228.200134 -0.001381 1654.812 1.907E-06 18349.7 0.017676
11/14/2022 222.74855 222.74855 -0.024179 1656.668 0.000585 18329.15 -0.00112
11/15/2022 222.700592 222.700592 -0.000215 1654.718 4.636E-08 18403.4 0.004043
11/16/2022 225.338654 225.338654 0.011776 1653.742 0.000139 18409.65 0.00034
11/17/2022 222.940414 222.940414 -0.0107 1655.571 0.000114 18343.9 -0.003578
11/18/2022 220.206421 220.206421 -0.012339 1655.704 0.000152 18307.65 -0.001978
11/21/2022 220.110489 220.110489 -0.000436 1654.736 1.899E-07 18159.95 -0.0081
11/22/2022 219.77475 219.77475 -0.001526 1654.824 2.33E-06 18244.2 0.004629
11/23/2022 221.213699 221.213699 0.006526 1654.169 4.259E-05 18267.25 0.001263
11/24/2022 219.199173 219.199173 -0.009148 1655.444 8.369E-05 18484.1 0.011801
11/25/2022 221.98111 221.98111 0.012612 1653.674 0.000159 18512.75 0.001549
11/28/2022 220.494232 220.494232 -0.006721 1655.247 4.517E-05 18562.75 0.002697
11/29/2022 217.952087 217.952087 -0.011596 1655.644 0.000134 18618.05 0.002975
11/30/2022 218.000046 218.000046 0.00022 1654.682 4.841E-08 18758.35 0.007507
12/1/2022 216.896851 216.896851 -0.005073 1655.113 2.574E-05 18812.5 0.002883
12/2/2022 217.376511 217.376511 0.002209 1654.52 4.88E-06 18696.1 -0.006207
12/5/2022 221.837234 221.837234 0.020313 1653.048 0.000413 18701.05 0.000265
12/6/2022 222.220947 222.220947 0.001728 1654.559 2.987E-06 18642.75 -0.003122
12/7/2022 220.398285 220.398285 -0.008236 1655.37 6.783E-05 18560.5 -0.004422
12/8/2022 221.02182 221.02182 0.002825 1654.47 7.981E-06 18609.35 0.002628
12/9/2022 219.534927 219.534927 -0.00675 1655.249 4.556E-05 18496.6 -0.006077
12/12/2022 222.940414 222.940414 0.015393 1653.448 0.000237 18497.15 2.978E-05
12/13/2022 222.125015 222.125015 -0.003664 1654.998 1.343E-05 18608 0.005975
12/14/2022 222.700592 222.700592 0.002588 1654.49 6.697E-06 18660.3 0.002807
12/15/2022 218.911377 218.911377 -0.017161 1656.097 0.000295 18414.9 -0.013238
12/16/2022 215.505875 215.505875 -0.015679 1655.976 0.000246 18269 -0.007955
12/19/2022 218.048019 218.048019 0.011727 1653.746 0.000138 18420.45 0.008256
12/20/2022 216.896851 216.896851 -0.005293 1655.131 2.802E-05 18385.3 -0.00191
12/21/2022 214.738449 214.738449 -0.010001 1655.514 0.0001 18199.1 -0.010179
12/22/2022 213.635254 213.635254 -0.005151 1655.119 2.653E-05 18127.35 -0.00395
12/23/2022 206.296631 206.296631 -0.034955 1657.545 0.001222 17806.8 -0.017841
12/26/2022 211.764618 211.764618 0.02616 1652.572 0.000684 18014.6 0.011602
12/27/2022 212.244278 212.244278 0.002263 1654.516 5.119E-06 18132.3 0.006512
12/28/2022 214.114899 214.114899 0.008775 1653.986 7.7E-05 18122.5 -0.000541
12/29/2022 212.627975 212.627975 -0.006969 1655.267 4.856E-05 18191 0.003773
12/30/2022 215.889603 215.889603 0.015223 1653.462 0.000232 18105.3 -0.004722
1/2/2023 215.601791 215.601791 -0.001334 1654.809 1.78E-06 18197.45 0.005077
1/3/2023 214.978256 214.978256 -0.002896 1654.936 8.388E-06 18232.55 0.001927
1/4/2023 208.311157 208.311157 -0.031504 1657.264 0.000993 18042.95 -0.010454
1/5/2023 209.270432 209.270432 0.004594 1654.326 2.111E-05 17992.15 -0.002819
1/6/2023 205.52919 205.52919 -0.018039 1656.168 0.000325 17859.45 -0.007403
1/9/2023 206.200699 206.200699 0.003262 1654.435 1.064E-05 18101.2 0.013445
1/10/2023 207.927429 207.927429 0.008339 1654.022 6.954E-05 17914.15 -0.010387
1/11/2023 204.713791 204.713791 -0.015576 1655.968 0.000243 17895.7 -0.001031
1/12/2023 205.193436 205.193436 0.00234 1654.51 5.477E-06 17858.2 -0.002098
1/13/2023 206.344604 206.344604 0.005594 1654.245 3.13E-05 17956.6 0.005495
1/16/2023 205.049545 205.049545 -0.006296 1655.212 3.964E-05 17894.85 -0.003445
1/17/2023 204.42601 204.42601 -0.003046 1654.948 9.275E-06 18053.3 0.008816
1/18/2023 208.023361 208.023361 0.017444 1653.281 0.000304 18165.35 0.006187
1/19/2023 214.834366 214.834366 0.032217 1652.08 0.001038 18107.85 -0.00317
1/20/2023 217.760223 217.760223 0.013527 1653.6 0.000183 18027.65 -0.004439
1/23/2023 220.734039 220.734039 0.013564 1653.597 0.000184 18118.55 0.00503
1/24/2023 218.3358 218.3358 -0.010924 1655.589 0.000119 18118.3 -1.38E-05
1/25/2023 216.944809 216.944809 -0.006391 1655.22 4.085E-05 17891.95 -0.012572
1/27/2023 213.347458 213.347458 -0.016721 1656.061 0.00028 17604.35 -0.016205
1/30/2023 216.657043 216.657043 0.015394 1653.448 0.000237 17648.95 0.00253
1/31/2023 215.697739 215.697739 -0.004438 1655.061 1.969E-05 17662.15 0.000748
2/1/2023 211.668686 211.668686 -0.018856 1656.234 0.000356 17616.3 -0.002599
2/2/2023 208.790802 208.790802 -0.013689 1655.814 0.000187 17610.4 -0.000335
2/3/2023 209.989914 209.989914 0.005727 1654.234 3.28E-05 17854.05 0.013741
2/6/2023 210.661438 210.661438 0.003193 1654.44 1.019E-05 17764.6 -0.005023
2/7/2023 210.757355 210.757355 0.000455 1654.663 2.072E-07 17721.5 -0.002429
2/8/2023 211.789276 211.789276 0.004884 1654.303 2.386E-05 17871.7 0.00844
2/9/2023 210.855637 210.855637 -0.004418 1655.06 1.952E-05 17893.45 0.001216
2/10/2023 207.858154 207.858154 -0.014318 1655.865 0.000205 17856.5 -0.002067
2/13/2023 209.38147 209.38147 0.007302 1654.106 5.332E-05 17770.9 -0.004805
2/14/2023 208.103851 208.103851 -0.006121 1655.198 3.746E-05 17929.85 0.008905
2/15/2023 209.234039 209.234039 0.005416 1654.259 2.934E-05 18015.85 0.004785
2/16/2023 211.740143 211.740143 0.011906 1653.732 0.000142 18035.85 0.00111
2/17/2023 213.754837 213.754837 0.00947 1653.93 8.968E-05 17944.2 -0.005095
2/20/2023 214.541061 214.541061 0.003671 1654.401 1.348E-05 17844.6 -0.005566
2/21/2023 210.364243 210.364243 -0.019661 1656.3 0.000387 17826.7 -0.001004
2/22/2023 208.202133 208.202133 -0.010331 1655.541 0.000107 17554.3 -0.015398
2/23/2023 211.1996 211.1996 0.014294 1653.537 0.000204 17511.25 -0.002455
2/24/2023 213.312592 213.312592 0.009955 1653.89 9.91E-05 17465.8 -0.002599
2/27/2023 213.21431 213.21431 -0.000461 1654.738 2.124E-07 17392.7 -0.004194
2/28/2023 211.690994 211.690994 -0.00717 1655.283 5.141E-05 17303.95 -0.005116
3/1/2023 214.983322 214.983322 0.015433 1653.445 0.000238 17450.9 0.008456
3/2/2023 219.012726 219.012726 0.018569 1653.19 0.000345 17321.9 -0.00742
3/3/2023 219.110992 219.110992 0.000449 1654.664 2.012E-07 17594.35 0.015606
3/6/2023 221.02742 221.02742 0.008708 1653.992 7.584E-05 17711.45 0.006633
3/8/2023 220.978287 220.978287 -0.000222 1654.718 4.943E-08 17754.4 0.002422
3/9/2023 220.929138 220.929138 -0.000222 1654.718 4.948E-08 17589.6 -0.009326
3/10/2023 220.486893 220.486893 -0.002004 1654.863 4.015E-06 17412.9 -0.010096
3/13/2023 216.998016 216.998016 -0.01595 1655.998 0.000254 17154.3 -0.014962
3/14/2023 217.243713 217.243713 0.001132 1654.608 1.281E-06 17043.3 -0.006492
3/15/2023 216.11351 216.11351 -0.005216 1655.124 2.721E-05 16972.15 -0.004183
3/16/2023 217.047165 217.047165 0.004311 1654.349 1.858E-05 16985.6 0.000792
3/17/2023 217.833374 217.833374 0.003616 1654.406 1.307E-05 17100.05 0.006716
3/20/2023 213.312592 213.312592 -0.020972 1656.407 0.00044 16988.4 -0.006551
3/21/2023 213.312592 213.312592 0 1654.7 0 17107.5 0.006986
3/22/2023 210.265961 210.265961 -0.014385 1655.871 0.000207 17151.9 0.002592
3/23/2023 209.6763 209.6763 -0.002808 1654.929 7.887E-06 17076.9 -0.004382
3/24/2023 204.860672 204.860672 -0.023235 1656.591 0.00054 16945.05 -0.007751
3/27/2023 204.811523 204.811523 -0.00024 1654.72 5.757E-08 16985.7 0.002396
3/28/2023 205.302917 205.302917 0.002396 1654.505 5.743E-06 16951.7 -0.002004
3/29/2023 209.283188 209.283188 0.019202 1653.138 0.000369 17080.7 0.007581
3/31/2023 209.97113 209.97113 0.003282 1654.433 1.077E-05 17359.75 0.016205
4/3/2023 216.359207 216.359207 0.02997 1652.263 0.000898 17398.05 0.002204
 4/5/2023 218.668747 218.668747 0.010618 1653.836 0.000113 17557.05 0.009097
4/6/2023 217.882523 217.882523 -0.003602 1654.993 1.297E-05 17599.15 0.002395
4/10/2023 218.226501 218.226501 0.001577 1654.572 2.488E-06 17624.05 0.001414
4/11/2023 219.798935 219.798935 0.00718 1654.116 5.155E-05 17722.3 0.005559
4/12/2023 223.779205 223.779205 0.017947 1653.24 0.000322 17812.4 0.005071
4/13/2023 221.617081 221.617081 -0.009709 1655.49 9.426E-05 17828 0.000875
4/17/2023 225.6465 225.6465 0.018019 1653.234 0.000325 17706.85 -0.006819
4/18/2023 228.201721 228.201721 0.01126 1653.784 0.000127 17660.15 -0.002641
4/19/2023 226.432709 226.432709 -0.007782 1655.333 6.056E-05 17618.75 -0.002347
4/20/2023 225.597351 225.597351 -0.003696 1655.001 1.366E-05 17624.45 0.000323
4/21/2023 226.088745 226.088745 0.002176 1654.523 4.734E-06 17624.05 -2.26E-05
4/24/2023 227.562912 227.562912 0.006499 1654.171 4.224E-05 17743.4 0.006749
4/25/2023 226.285294 226.285294 -0.00563 1655.158 3.17E-05 17769.25 0.001456
4/26/2023 225.7939 225.7939 -0.002174 1654.877 4.726E-06 17813.6 0.002493
4/27/2023 227.75946 227.75946 0.008667 1653.995 7.512E-05 17915.05 0.005679
4/28/2023 229.086227 229.086227 0.005808 1654.228 3.374E-05 18065 0.008335
5/2/2023 232.034576 232.034576 0.012788 1653.66 0.000164 18147.65 0.004565
5/3/2023 232.820786 232.820786 0.003383 1654.425 1.144E-05 18089.85 -0.00319
5/4/2023 233.361313 233.361313 0.002319 1654.511 5.378E-06 18255.8 0.009132
5/5/2023 233.31218 233.31218 -0.000211 1654.717 4.434E-08 18069 -0.010285
5/8/2023 228.84053 228.84053 -0.019352 1656.275 0.000374 18264.4 0.010756
5/9/2023 232.280258 232.280258 0.014919 1653.487 0.000223 18265.95 8.48E-05
5/10/2023 232.476822 232.476822 0.000846 1654.631 7.155E-07 18315.1 0.002687
5/11/2023 232.083694 232.083694 -0.001692 1654.838 2.864E-06 18297 -0.000989
5/12/2023 231.00264 231.00264 -0.004669 1655.08 2.18E-05 18314.8 0.000972
5/15/2023 233.60701 233.60701 0.011211 1653.788 0.000126 18398.85 0.004579
5/16/2023 236.801056 236.801056 0.01358 1653.595 0.000184 18286.5 -0.006125
5/17/2023 237.439865 237.439865 0.002694 1654.481 7.258E-06 18181.75 -0.005745
5/18/2023 235.474304 235.474304 -0.008313 1655.376 6.91E-05 18129.95 -0.002853
5/19/2023 235.769119 235.769119 0.001251 1654.598 1.566E-06 18203.4 0.004043
5/22/2023 234.589798 234.589798 -0.005015 1655.108 2.515E-05 18314.4 0.006079
5/23/2023 235.179459 235.179459 0.00251 1654.496 6.302E-06 18348 0.001833
5/24/2023 236.850189 236.850189 0.007079 1654.124 5.011E-05 18285.4 -0.003418
5/25/2023 235.91655 235.91655 -0.00395 1655.021 1.56E-05 18321.15 0.001953
5/26/2023 237.341583 237.341583 0.006022 1654.21 3.627E-05 18499.35 0.009679
5/29/2023 241.862381 241.862381 0.018869 1653.165 0.000356 18598.65 0.005353
5/30/2023 240.093369 240.093369 -0.007341 1655.297 5.389E-05 18633.85 0.001891
5/31/2023 237.095886 237.095886 -0.012563 1655.722 0.000158 18534.4 -0.005351
6/1/2023 226.383575 226.383575 -0.046234 1658.464 0.002138 18487.75 -0.00252
6/2/2023 226.924103 226.924103 0.002385 1654.506 5.687E-06 18534.1 0.002504
6/5/2023 225.744766 225.744766 -0.005211 1655.124 2.715E-05 18593.85 0.003219
6/6/2023 223.877487 223.877487 -0.008306 1655.376 6.899E-05 18599 0.000277
6/7/2023 226.727539 226.727539 0.01265 1653.671 0.00016 18726.4 0.006826
6/8/2023 224.172318 224.172318 -0.011334 1655.622 0.000128 18634.55 -0.004917
6/9/2023 223.730057 223.730057 -0.001975 1654.861 3.9E-06 18563.4 -0.003826
6/12/2023 225.056824 225.056824 0.005913 1654.219 3.496E-05 18601.5 0.00205
6/13/2023 225.007675 225.007675 -0.000218 1654.718 4.77E-08 18716.15 0.006145
6/14/2023 225.007675 225.007675 0 1654.7 0 18755.9 0.002122
6/15/2023 224.663712 224.663712 -0.00153 1654.825 2.34E-06 18688.1 -0.003621
6/16/2023 224.614578 224.614578 -0.000219 1654.718 4.784E-08 18826 0.007352
6/19/2023 223.238663 223.238663 -0.006145 1655.2 3.776E-05 18755.45 -0.003755
6/20/2023 223.33696 223.33696 0.00044 1654.664 1.938E-07 18816.7 0.00326
6/21/2023 224.516281 224.516281 0.005267 1654.272 2.774E-05 18856.85 0.002131
6/22/2023 223.042114 223.042114 -0.006588 1655.236 4.34E-05 18771.25 -0.00455
6/23/2023 222.010193 222.010193 -0.004637 1655.077 2.15E-05 18665.5 -0.00565
6/26/2023 220.437759 220.437759 -0.007108 1655.278 5.052E-05 18691.2 0.001376
6/27/2023 221.273102 221.273102 0.003782 1654.392 1.431E-05 18817.4 0.006729
6/28/2023 221.273102 221.273102 0 1654.7 0 18972.1 0.008187
6/30/2023 227.022385 227.022385 0.025651 1652.614 0.000658 19189.05 0.01137
7/3/2023 227.661179 227.661179 0.00281 1654.472 7.895E-06 19322.55 0.006933
7/4/2023 227.808609 227.808609 0.000647 1654.647 4.191E-07 19389 0.003433
7/5/2023 227.415482 227.415482 -0.001727 1654.841 2.983E-06 19398.5 0.00049
7/6/2023 230.560394 230.560394 0.013734 1653.583 0.000189 19497.3 0.00508
7/7/2023 229.970718 229.970718 -0.002561 1654.908 6.558E-06 19331.8 -0.008525
7/10/2023 229.725037 229.725037 -0.001069 1654.787 1.143E-06 19355.9 0.001246
7/11/2023 229.970718 229.970718 0.001069 1654.613 1.143E-06 19439.4 0.004305
7/12/2023 230.363831 230.363831 0.001708 1654.561 2.917E-06 19384.3 -0.002838
7/13/2023 225.941315 225.941315 -0.019385 1656.278 0.000376 19413.75 0.001518
7/14/2023 227.071518 227.071518 0.00499 1654.294 2.49E-05 19564.5 0.007735
7/17/2023 226.23616 226.23616 -0.003686 1655 1.358E-05 19711.45 0.007483
7/18/2023 224.319733 224.319733 -0.008507 1655.392 7.237E-05 19749.25 0.001916
7/19/2023 224.663712 224.663712 0.001532 1654.575 2.348E-06 19833.15 0.004239
7/20/2023 225.7939 225.7939 0.005018 1654.292 2.518E-05 19979.15 0.007334
7/21/2023 225.056824 225.056824 -0.00327 1654.966 1.069E-05 19745 -0.011789
7/24/2023 226.973236 226.973236 0.008479 1654.01 7.19E-05 19672.35 -0.003686
7/25/2023 225.990463 225.990463 -0.004339 1655.053 1.883E-05 19680.6 0.000419
7/26/2023 226.530991 226.530991 0.002389 1654.506 5.707E-06 19778.3 0.004952
7/27/2023 225.105957 225.105957 -0.006311 1655.214 3.982E-05 19659.9 -0.006004
7/28/2023 223.189545 223.189545 -0.00855 1655.396 7.31E-05 19646.05 -0.000705
7/31/2023 225.302521 225.302521 0.009423 1653.934 8.879E-05 19753.8 0.00547
8/1/2023 236.211395 236.211395 0.047283 1650.856 0.002236 19733.55 -0.001026
8/2/2023 230.511261 230.511261 -0.024427 1656.688 0.000597 19526.55 -0.010545
8/3/2023 226.088745 226.088745 -0.019372 1656.277 0.000375 19381.65 -0.007448
8/4/2023 229.725037 229.725037 0.015956 1653.402 0.000255 19517 0.006959
8/7/2023 228.938797 228.938797 -0.003428 1654.979 1.175E-05 19597.3 0.004106
8/8/2023 226.285294 226.285294 -0.011658 1655.649 0.000136 19570.85 -0.001351
8/9/2023 230.707809 230.707809 0.019355 1653.126 0.000375 19632.55 0.003148
8/10/2023 230.855225 230.855225 0.000639 1654.648 4.08E-07 19543.1 -0.004567
8/11/2023 230.855225 230.855225 0 1654.7 0 19428.3 -0.005891
8/14/2023 229.872437 229.872437 -0.004266 1655.047 1.82E-05 19434.55 0.000322
8/16/2023 229.037079 229.037079 -0.003641 1654.996 1.325E-05 19465 0.001566
8/17/2023 228.300003 228.300003 -0.003223 1654.962 1.039E-05 19365.25 -0.005138
8/18/2023 227.449997 227.449997 -0.00373 1655.004 1.391E-05 19310.15 -0.002849
8/21/2023 230.100006 230.100006 0.011584 1653.758 0.000134 19393.6 0.004312
8/22/2023 230.75 230.75 0.002821 1654.471 7.957E-06 19396.45 0.000147
8/23/2023 230.899994 230.899994 0.00065 1654.647 4.223E-07 19444 0.002449
8/24/2023 229.25 229.25 -0.007172 1655.284 5.143E-05 19386.7 -0.002951
8/25/2023 227.699997 227.699997 -0.006784 1655.252 4.602E-05 19265.8 -0.006256
8/28/2023 229.449997 229.449997 0.007656 1654.077 5.862E-05 19306.05 0.002087
8/29/2023 229.949997 229.949997 0.002177 1654.523 4.738E-06 19342.65 0.001894
8/30/2023 228.75 228.75 -0.005232 1655.126 2.738E-05 19347.45 0.000248
8/31/2023 230.050003 230.050003 0.005667 1654.239 3.211E-05 19253.8 -0.004852
9/1/2023 236.899994 236.899994 0.029341 1652.314 0.000861 19435.3 0.009383
9/4/2023 247.800003 247.800003 0.044984 1651.042 0.002024 19528.8 0.004799
9/5/2023 255.350006 255.350006 0.030013 1652.259 0.000901 19574.9 0.002358
9/6/2023 255.800003 255.800003 0.001761 1654.557 3.1E-06 19611.05 0.001845
9/7/2023 274 274 0.068732 1649.113 0.004724 19727.05 0.005898
9/8/2023 282.100006 282.100006 0.029134 1652.331 0.000849 19819.95 0.004698
9/11/2023 278.950012 278.950012 -0.011229 1655.614 0.000126 19996.35 0.008861
9/12/2023 270.75 270.75 -0.029837 1657.128 0.00089 19993.2 -0.000158
9/13/2023 279.649994 279.649994 0.032343 1652.07 0.001046 20070 0.003834
9/14/2023 277.549988 277.549988 -0.007538 1655.313 5.682E-05 20103.1 0.001648
9/15/2023 279.299988 279.299988 0.006285 1654.189 3.951E-05 20192.35 0.00443
9/18/2023 281.25 281.25 0.006958 1654.134 4.841E-05 20133.3 -0.002929
9/20/2023 284.299988 284.299988 0.010786 1653.823 0.000116 19901.4 -0.011585

Total 496 820666 0.182846 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.001621 0.40678 40.67800503
Variance 1654.569 415296.7 41529672.19
Standard D 40.67639 644.4352 64443.5196

Daily Daily Per Annum

Variance Y 1654.569 Variance X 8.51865E-05 0.021382
Standard D 40.67639 Standard D0.009229652 0.146225

Betaβ 0.841784454
Alphaα 0.001408405
Systematic 0.000060
Unsystemat1654.568553
Correlationρ
0.405694714
Coeff. Of 0.164588201
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 5058.00488 5058.004883 17562
9/22/2021 5019.38232 5019.382324 -0.007665 217.1571 5.876E-05 17546.65 -0.000874
9/23/2021 5089.88867 5089.888672 0.013949 217.7946 0.000195 17822.95 0.015624
9/24/2021 4988.76709 4988.76709 -0.020067 216.7918 0.000403 17853.2 0.001696
9/27/2021 4816.89356 4816.893555 -0.03506 216.3505 0.001229 17855.1 0.000106
9/28/2021 4671.87549 4671.875488 -0.030569 216.4826 0.000934 17748.6 -0.005983
9/29/2021 4693.75049 4693.750488 0.004671 217.5209 2.182E-05 17711.3 -0.002104
9/30/2021 4686.18262 4686.182617 -0.001614 217.3355 2.604E-06 17618.15 -0.005273
10/1/2021 4718.99414 4718.994141 0.006977 217.5889 4.868E-05 17532.05 -0.004899
10/4/2021 5098.28711 5098.287109 0.077309 219.6687 0.005977 17691.25 0.009039
10/5/2021 5095.5044 5095.504395 -0.000546 217.367 2.981E-07 17822.3 0.00738
10/6/2021 5016.11035 5016.110352 -0.015704 216.9203 0.000247 17646 -0.009941
10/7/2021 4978.31738 4978.317383 -0.007563 217.1601 5.72E-05 17790.35 0.008147
10/8/2021 4952.39014 4952.390137 -0.005222 217.2291 2.727E-05 17895.2 0.005876
10/11/2021 5022.45752 5022.45752 0.014049 217.7976 0.000197 17945.95 0.002832
10/12/2021 5103.36523 5103.365234 0.015981 217.8546 0.000255 17991.95 0.00256
10/13/2021 5125.82617 5125.826172 0.004392 217.5126 1.929E-05 18161.75 0.009393
10/14/2021 5246.18652 5246.186523 0.02321 218.068 0.000539 18338.55 0.009688
10/18/2021 5217.76807 5217.768066 -0.005432 217.223 2.95E-05 18477.05 0.007524
10/19/2021 5070.35791 5070.35791 -0.028658 216.5388 0.000821 18418.75 -0.00316
10/20/2021 4996.43262 4996.432617 -0.014687 216.9502 0.000216 18266.6 -0.008295
10/21/2021 5071.87158 5071.871582 0.014986 217.8252 0.000225 18178.1 -0.004857
10/22/2021 4954.44141 4954.441406 -0.023425 216.6929 0.000549 18114.9 -0.003483
10/25/2021 4878.80762 4878.807617 -0.015384 216.9297 0.000237 18125.4 0.000579
10/26/2021 4901.21924 4901.219238 0.004583 217.5183 2.101E-05 18268.4 0.007859
10/27/2021 5028.61084 5028.61084 0.02566 218.1404 0.000658 18210.95 -0.00315
10/28/2021 5001.07129 5001.071289 -0.005492 217.2212 3.016E-05 17857.25 -0.019613
10/29/2021 5029.39209 5029.39209 0.005647 217.5496 3.189E-05 17671.65 -0.010448
11/1/2021 5105.61182 5105.611816 0.015041 217.8269 0.000226 17929.65 0.014494
11/2/2021 5083.34619 5083.346191 -0.004371 217.2542 1.91E-05 17888.95 -0.002273
11/3/2021 5019.62647 5019.626465 -0.012614 217.0113 0.000159 17829.2 -0.003346
11/4/2021 5085.93359 5085.933594 0.013123 217.7702 0.000172 17916.8 0.004901
11/8/2021 4781.88428 4781.884277 -0.061644 215.5692 0.0038 18068.55 0.008434
11/9/2021 4835.20361 4835.203613 0.011089 217.7102 0.000123 18044.25 -0.001346
11/10/2021 4790.72266 4790.722656 -0.009242 217.1107 8.541E-05 18017.2 -0.0015
11/11/2021 4719.92236 4719.922363 -0.014889 216.9443 0.000222 17873.6 -0.008002
11/12/2021 4730.22461 4730.224609 0.00218 217.4474 4.754E-06 18102.75 0.012739
11/15/2021 4792.57715 4792.577148 0.013096 217.7694 0.000171 18109.45 0.00037
11/16/2021 4738.81836 4738.818359 -0.01128 217.0506 0.000127 17999.2 -0.006107
11/17/2021 4652.14941 4652.149414 -0.018458 216.8391 0.000341 17898.65 -0.005602
11/18/2021 4673.38965 4673.389648 0.004555 217.5174 2.075E-05 17764.8 -0.007506
11/22/2021 4569.43555 4569.435547 -0.022495 216.7203 0.000506 17416.55 -0.019798
11/23/2021 4651.61231 4651.612305 0.017824 217.909 0.000318 17503.35 0.004971
11/24/2021 4572.90234 4572.902344 -0.017066 216.8802 0.000291 17415.05 -0.005057
11/25/2021 4687.25635 4687.256348 0.024699 218.112 0.00061 17536.25 0.006935
11/26/2021 4822.02051 4822.020508 0.028346 218.2198 0.000803 17026.45 -0.029502
11/29/2021 4805.95654 4805.956543 -0.003337 217.2847 1.114E-05 17053.95 0.001614
11/30/2021 4764.40381 4764.403809 -0.008684 217.1271 7.541E-05 16983.2 -0.004157
12/1/2021 4640.77246 4640.772461 -0.026292 216.6085 0.000691 17166.9 0.010759
12/2/2021 4665.28369 4665.283691 0.005268 217.5385 2.775E-05 17401.65 0.013582
12/3/2021 4645.50879 4645.508789 -0.004248 217.2579 1.804E-05 17196.7 -0.011848
12/6/2021 4537.84326 4537.843262 -0.023449 216.6922 0.00055 16912.25 -0.016679
12/7/2021 4516.35938 4516.359375 -0.004746 217.2432 2.252E-05 17176.7 0.015516
12/8/2021 4496.97559 4496.975586 -0.004301 217.2563 1.85E-05 17469.75 0.016917
12/9/2021 4469.63184 4469.631836 -0.006099 217.2033 3.72E-05 17516.85 0.002692
12/10/2021 4400.78516 4400.785156 -0.015523 216.9256 0.000241 17511.3 -0.000317
12/13/2021 4424.17285 4424.172852 0.0053 217.5394 2.809E-05 17368.25 -0.008203
12/14/2021 4545.26563 4545.265625 0.027003 218.1801 0.000729 17324.9 -0.002499
12/15/2021 4481.10645 4481.106445 -0.014216 216.9641 0.000202 17221.4 -0.005992
12/16/2021 4493.55762 4493.557617 0.002775 217.4649 7.699E-06 17248.4 0.001567
12/17/2021 4405.66797 4405.667969 -0.019753 216.801 0.00039 16985.2 -0.015377
12/20/2021 4305.08301 4305.083008 -0.023095 216.7026 0.000533 16614.2 -0.022085
12/21/2021 4302.39746 4302.397461 -0.000624 217.3647 3.894E-07 16770.85 0.009385
12/22/2021 4456.49756 4456.497559 0.035191 218.422 0.001238 16955.45 0.010947
12/23/2021 4373.49023 4373.490234 -0.018802 216.829 0.000354 17072.6 0.006886
12/24/2021 4342.97266 4342.972656 -0.007002 217.1767 4.903E-05 17003.75 -0.004041
12/27/2021 4368.31445 4368.314453 0.005818 217.5547 3.385E-05 17086.25 0.00484
12/28/2021 4419.24219 4419.242188 0.011591 217.725 0.000134 17233.25 0.008567
12/29/2021 4513.23486 4513.234863 0.021046 218.0041 0.000443 17213.6 -0.001141
12/30/2021 4519.38721 4519.387207 0.001362 217.4233 1.856E-06 17203.95 -0.000561
12/31/2021 4568.50732 4568.507324 0.01081 217.702 0.000117 17354.05 0.008687
1/3/2022 4542.18945 4542.189453 -0.005777 217.2128 3.338E-05 17625.7 0.015532
1/4/2022 4513.33301 4513.333008 -0.006373 217.1952 4.062E-05 17805.25 0.010135
1/5/2022 4451.56592 4451.565918 -0.01378 216.9769 0.00019 17925.25 0.006717
1/6/2022 4383.89014 4383.890137 -0.015319 216.9316 0.000235 17745.9 -0.010056
1/7/2022 4410.79443 4410.794434 0.006118 217.5636 3.743E-05 17812.7 0.003757
1/10/2022 4361.0874 4361.087402 -0.011333 217.049 0.000128 18003.3 0.010643
1/11/2022 4410.64746 4410.647461 0.0113 217.7164 0.000128 18055.75 0.002909
1/12/2022 4387.55273 4387.552734 -0.00525 217.2283 2.756E-05 18212.35 0.008636
1/13/2022 4482.42432 4482.424316 0.021392 218.0144 0.000458 18257.8 0.002493
1/14/2022 4508.35254 4508.352539 0.005768 217.5532 3.327E-05 18255.75 -0.000112
1/17/2022 4521.77979 4521.779785 0.002974 217.4708 8.844E-06 18308.1 0.002863
1/18/2022 4420.99902 4420.999023 -0.02254 216.719 0.000508 18113.05 -0.010711
1/19/2022 4376.41992 4376.419922 -0.010135 217.0844 0.000103 17938.4 -0.009689
1/20/2022 4228.22803 4228.228027 -0.034448 216.3685 0.001187 17757 -0.010164
1/21/2022 4081.40308 4081.403076 -0.035342 216.3422 0.001249 17617.15 -0.007907
1/24/2022 3961.48267 3961.482666 -0.029822 216.5046 0.000889 17149.1 -0.026927
1/25/2022 3954.2561 3954.256104 -0.001826 217.3293 3.334E-06 17277.95 0.007485
1/27/2022 3847.47022 3847.470215 -0.027377 216.5766 0.000749 17110.15 -0.009759
1/28/2022 3848.30005 3848.300049 0.000216 217.3895 4.651E-08 17101.95 -0.000479
1/31/2022 3941.46338 3941.463379 0.023921 218.089 0.000572 17339.85 0.013815
2/1/2022 4012.01953 4012.019531 0.017743 217.9066 0.000315 17576.85 0.013575
2/2/2022 4120.70947 4120.709473 0.026731 218.172 0.000715 17780 0.011492
2/3/2022 4162.50635 4162.506348 0.010092 217.6808 0.000102 17560.2 -0.012439
 2/4/2022 4203.56982 4203.569824 0.009817 217.6727 9.637E-05 17516.3 -0.002503
2/7/2022 4102.98486 4102.984863 -0.024219 216.6695 0.000587 17213.6 -0.017432
2/8/2022 4177.25147 4177.251465 0.017939 217.9124 0.000322 17266.75 0.003083
2/9/2022 4227.93506 4227.935059 0.01206 217.7389 0.000145 17463.8 0.011348
2/10/2022 4212.60303 4212.603027 -0.003633 217.276 1.32E-05 17605.85 0.008101
2/11/2022 4190.63086 4190.630859 -0.005229 217.2289 2.735E-05 17374.75 -0.013213
2/14/2022 4177.59375 4177.59375 -0.003116 217.2912 9.709E-06 16842.8 -0.031095
2/15/2022 4224.37061 4224.370605 0.011135 217.7116 0.000124 17352.45 0.02981
2/16/2022 4360.45264 4360.452637 0.031706 218.319 0.001005 17322.2 -0.001745
2/17/2022 4338.04199 4338.041992 -0.005153 217.2312 2.655E-05 17304.6 -0.001017
2/18/2022 4251.32324 4251.323242 -0.020193 216.7881 0.000408 17276.3 -0.001637
2/21/2022 4158.45264 4158.452637 -0.022087 216.7323 0.000488 17206.65 -0.00404
2/22/2022 4125.73877 4125.73877 -0.007898 217.1503 6.238E-05 17092.2 -0.006674
2/23/2022 4083.55176 4083.551758 -0.010278 217.0801 0.000106 17063.25 -0.001695
2/24/2022 3844.34497 3844.344971 -0.060364 215.6067 0.003644 16247.95 -0.04896
2/25/2022 4041.31592 4041.315918 0.049967 218.859 0.002497 16658.4 0.024948
2/28/2022 4164.99609 4164.996094 0.030145 218.2729 0.000909 16793.9 0.008101
3/2/2022 4063.33691 4063.336914 -0.024711 216.655 0.000611 16605.95 -0.011255
3/3/2022 4062.89771 4062.897705 -0.000108 217.3799 1.168E-08 16498.05 -0.006519
3/4/2022 3998.68945 3998.689453 -0.01593 216.9136 0.000254 16245.35 -0.015436
3/7/2022 3979.40234 3979.402344 -0.004835 217.2405 2.338E-05 15863.15 -0.023808
3/8/2022 4066.60864 4066.608643 0.021678 218.0228 0.00047 16013.45 0.00943
3/9/2022 4134.77197 4134.771973 0.016623 217.8735 0.000276 16345.35 0.020514
3/10/2022 4200.0542 4200.054199 0.015665 217.8453 0.000245 16594.9 0.015152
3/11/2022 4237.65186 4237.651855 0.008912 217.646 7.942E-05 16630.45 0.00214
3/14/2022 4290.77588 4290.775879 0.012458 217.7506 0.000155 16871.3 0.014379
3/15/2022 4283.40283 4283.402832 -0.00172 217.3324 2.958E-06 16663 -0.012423
3/16/2022 4299.02783 4299.027832 0.003641 217.4905 1.326E-05 16975.35 0.018572
3/17/2022 4398.73389 4398.733887 0.022928 218.0597 0.000526 17287.05 0.018195
3/21/2022 4351.76172 4351.761719 -0.010736 217.0666 0.000115 17117.6 -0.009851
3/22/2022 4344.24219 4344.242188 -0.001729 217.3321 2.991E-06 17315.5 0.011495
3/23/2022 4446.78027 4446.780273 0.023329 218.0716 0.000544 17245.65 -0.004042
3/24/2022 4389.26123 4389.26123 -0.013019 216.9994 0.00017 17222.75 -0.001329
3/25/2022 4349.71143 4349.711426 -0.009051 217.1163 8.193E-05 17153 -0.004058
3/28/2022 4312.99268 4312.992676 -0.008477 217.1332 7.187E-05 17222 0.004015
3/29/2022 4454.64209 4454.64209 0.032315 218.337 0.001044 17325.3 0.00598
3/30/2022 4432.18115 4432.181152 -0.005055 217.2341 2.555E-05 17498.25 0.009933
3/31/2022 4298.83252 4298.83252 -0.030548 216.4832 0.000933 17464.75 -0.001916
4/1/2022 4277.00732 4277.007324 -0.00509 217.233 2.591E-05 17670.45 0.011709
4/4/2022 4392.14258 4392.142578 0.026564 218.1671 0.000706 18053.4 0.02144
4/5/2022 4356.59619 4356.596191 -0.008126 217.1435 6.603E-05 17957.4 -0.005332
4/6/2022 4284.0376 4284.037598 -0.016795 216.8881 0.000282 17807.65 -0.008374
4/7/2022 4344.14502 4344.14502 0.013933 217.7941 0.000194 17639.55 -0.009485
4/8/2022 4400.29688 4400.296875 0.012843 217.762 0.000165 17784.35 0.008175
4/11/2022 4398.19678 4398.196777 -0.000477 217.369 2.279E-07 17674.95 -0.00617
4/12/2022 4368.50977 4368.509766 -0.006773 217.1834 4.587E-05 17530.3 -0.008217
4/13/2022 4393.75342 4393.753418 0.005762 217.553 3.32E-05 17475.65 -0.003122
4/18/2022 4418.80225 4418.802246 0.005685 217.5508 3.232E-05 17173.65 -0.017432
4/19/2022 4307.96338 4307.963379 -0.025403 216.6347 0.000645 16958.65 -0.012598
4/20/2022 4351.17578 4351.175781 0.009981 217.6775 9.962E-05 17136.55 0.010436
4/21/2022 4422.85449 4422.854492 0.016339 217.8652 0.000267 17392.6 0.014831
4/22/2022 4387.16162 4387.161621 -0.008103 217.1442 6.566E-05 17171.95 -0.012768
4/25/2022 4306.69385 4306.693848 -0.018512 216.8376 0.000343 16953.95 -0.012776
4/26/2022 4413.62647 4413.626465 0.024526 218.1069 0.000602 17200.8 0.014455
4/27/2022 4424.36816 4424.368164 0.002431 217.4548 5.909E-06 17038.4 -0.009486
4/28/2022 4457.57178 4457.571777 0.007477 217.6036 5.59E-05 17245.05 0.012056
4/29/2022 4399.75928 4399.759277 -0.013054 216.9983 0.00017 17102.55 -0.008298
5/2/2022 4403.90967 4403.909668 0.000943 217.4109 8.89E-07 17069.1 -0.001958
5/4/2022 4242.29004 4242.290039 -0.037389 216.282 0.001398 16677.6 -0.023203
5/5/2022 4263.43262 4263.432617 0.004971 217.5297 2.471E-05 16682.65 0.000303
5/6/2022 4068.17139 4068.171387 -0.046881 216.0029 0.002198 16411.25 -0.016402
5/9/2022 4131.89111 4131.891113 0.015542 217.8416 0.000242 16301.85 -0.006689
5/10/2022 4195.61133 4195.611328 0.015304 217.8346 0.000234 16240.05 -0.003798
5/11/2022 4193.12061 4193.120605 -0.000594 217.3656 3.526E-07 16167.1 -0.004502
5/12/2022 4134.13721 4134.137207 -0.014167 216.9656 0.000201 15808 -0.022462
5/13/2022 4180.71875 4180.71875 0.011205 217.7136 0.000126 15782.15 -0.001637
5/16/2022 4119.19629 4119.196289 -0.014825 216.9462 0.00022 15842.3 0.003804
5/17/2022 4202.44727 4202.447266 0.020009 217.9735 0.0004 16259.3 0.025981
5/18/2022 4264.31201 4264.312012 0.014614 217.8142 0.000214 16240.3 -0.001169
5/19/2022 4100.73926 4100.739258 -0.039114 216.2313 0.00153 15809.4 -0.026891
5/20/2022 4203.86279 4203.862793 0.024837 218.1161 0.000617 16266.15 0.028482
5/23/2022 3806.50366 3806.503662 -0.099293 214.465 0.009859 16214.7 -0.003168
5/24/2022 3575.84204 3575.842041 -0.06251 215.5437 0.003908 16125.15 -0.005538
5/25/2022 3436.83008 3436.830078 -0.039651 216.2154 0.001572 16025.8 -0.00618
5/26/2022 3367.83643 3367.836426 -0.020279 216.7855 0.000411 16170.15 0.008967
5/27/2022 3432.28882 3432.288818 0.018957 217.9425 0.000359 16352.45 0.011211
5/30/2022 3482.87451 3482.874512 0.014631 217.8147 0.000214 16661.4 0.018717
5/31/2022 3507.09277 3507.092773 0.006929 217.5875 4.802E-05 16584.55 -0.004623
6/1/2022 3471.79028 3471.790283 -0.010117 217.0849 0.000102 16522.75 -0.003733
6/2/2022 3441.7124 3441.712402 -0.008701 217.1266 7.571E-05 16628 0.00635
6/3/2022 3396.74243 3396.742432 -0.013152 216.9954 0.000173 16584.3 -0.002632
6/6/2022 3417.5918 3417.591797 0.006119 217.5636 3.745E-05 16569.55 -0.00089
6/7/2022 3419.1543 3419.154297 0.000457 217.3966 2.089E-07 16416.35 -0.009289
6/8/2022 3413.34375 3413.34375 -0.001701 217.3329 2.893E-06 16356.25 -0.003668
6/9/2022 3424.96484 3424.964844 0.003399 217.4833 1.155E-05 16478.1 0.007422
6/10/2022 3445.32593 3445.325928 0.005927 217.5579 3.513E-05 16201.8 -0.01691
6/13/2022 3392.6897 3392.689697 -0.015395 216.9294 0.000237 15774.4 -0.026734
6/14/2022 3442.98218 3442.982178 0.014715 217.8172 0.000217 15732.1 -0.002685
6/15/2022 3497.13232 3497.132324 0.015605 217.8435 0.000244 15692.15 -0.002543
6/16/2022 3481.31177 3481.311768 -0.004534 217.2494 2.056E-05 15360.6 -0.021355
6/17/2022 3400.30664 3400.306641 -0.023544 216.6894 0.000554 15293.5 -0.004378
6/20/2022 3450.69702 3450.697021 0.014711 217.8171 0.000216 15350.15 0.003697
6/21/2022 3515.10059 3515.100586 0.018492 217.9287 0.000342 15638.8 0.01863
6/22/2022 3515.19824 3515.198242 2.778E-05 217.3839 7.718E-10 15413.3 -0.014524
6/23/2022 3580.33423 3580.334229 0.01836 217.9248 0.000337 15556.65 0.009257
6/24/2022 3594.6897 3594.689697 0.004002 217.5011 1.601E-05 15699.25 0.009125
6/27/2022 3587.31665 3587.31665 -0.002053 217.3226 4.216E-06 15832.05 0.008423
6/28/2022 3528.72339 3528.723389 -0.016468 216.8978 0.000271 15850.2 0.001146
6/29/2022 3499.32935 3499.329346 -0.008365 217.1365 7E-05 15799.1 -0.003229
6/30/2022 3545.27588 3545.275879 0.013045 217.7679 0.00017 15780.25 -0.001194
7/1/2022 3552.25855 3552.258545 0.001968 217.4411 3.872E-06 15752.05 -0.001789
7/4/2022 3554.21143 3554.211426 0.00055 217.3993 3.021E-07 15835.35 0.005274
7/5/2022 3525.40332 3525.40332 -0.008138 217.1432 6.623E-05 15810.85 -0.001548
7/6/2022 3559.33838 3559.338379 0.00958 217.6657 9.177E-05 15989.8 0.011255
7/7/2022 3570.66626 3570.66626 0.003178 217.4768 1.01E-05 16132.9 0.00891
7/8/2022 3585.21704 3585.217041 0.004067 217.503 1.654E-05 16220.6 0.005421
7/11/2022 3646.54468 3646.544678 0.016961 217.8835 0.000288 16216 -0.000284
7/12/2022 3600.98804 3600.988037 -0.012572 217.0125 0.000158 16058.3 -0.009773
7/13/2022 3690.19629 3690.196289 0.024471 218.1053 0.000599 15966.65 -0.005724
7/14/2022 3646.25171 3646.251709 -0.01198 217.03 0.000144 15938.65 -0.001755
7/15/2022 3640.34326 3640.343262 -0.001622 217.3353 2.63E-06 16049.2 0.006912
7/18/2022 3650.79224 3650.792236 0.002866 217.4676 8.215E-06 16278.5 0.014186
7/19/2022 3665.24536 3665.245361 0.003951 217.4996 1.561E-05 16340.55 0.003805
7/20/2022 3653.91724 3653.917236 -0.003095 217.2918 9.582E-06 16520.85 0.010973
7/21/2022 3705.52808 3705.528076 0.014026 217.7969 0.000197 16605.25 0.005096
7/22/2022 3707.72559 3707.725586 0.000593 217.4006 3.515E-07 16719.45 0.006854
7/25/2022 3685.802 3685.802002 -0.00593 217.2083 3.517E-05 16631 -0.005304
7/26/2022 3600.54883 3600.548828 -0.023402 216.6936 0.000548 16483.85 -0.008887
7/27/2022 3697.66724 3697.667236 0.026616 218.1687 0.000708 16641.8 0.009537
7/28/2022 3759.38501 3759.38501 0.016553 217.8715 0.000274 16929.6 0.017146
7/29/2022 3741.80737 3741.807373 -0.004687 217.2449 2.196E-05 17158.25 0.013416
8/1/2022 3706.21167 3706.21167 -0.009559 217.1013 9.137E-05 17340.05 0.01054
8/2/2022 3735.21533 3735.215332 0.007795 217.613 6.077E-05 17345.45 0.000311
8/3/2022 3731.2605 3731.260498 -0.001059 217.3519 1.122E-06 17388.15 0.002459
8/4/2022 3796.98218 3796.982178 0.01746 217.8983 0.000305 17382 -0.000354
8/5/2022 3820.46851 3820.468506 0.006166 217.565 3.803E-05 17397.5 0.000891
8/8/2022 3845.27295 3845.272949 0.006472 217.574 4.188E-05 17525.1 0.007308
8/10/2022 3856.21021 3856.210205 0.00284 217.4669 8.067E-06 17534.75 0.000551
8/11/2022 3884.99341 3884.993408 0.007436 217.6024 5.53E-05 17659 0.007061
8/12/2022 3666.68652 3666.686523 -0.057833 215.6811 0.003345 17698.15 0.002215
8/16/2022 3672.3938 3672.393799 0.001555 217.429 2.419E-06 17825.25 0.007156
8/17/2022 3688.53198 3688.531982 0.004385 217.5124 1.923E-05 17944.25 0.006654
8/18/2022 3683.80859 3683.808594 -0.001281 217.3453 1.642E-06 17956.5 0.000682
8/19/2022 3637.16553 3637.165527 -0.012742 217.0075 0.000162 17758.45 -0.011091
8/22/2022 3523.46094 3523.460938 -0.031761 216.4475 0.001009 17490.7 -0.015192
8/23/2022 3475.88355 3475.883545 -0.013595 216.9824 0.000185 17577.5 0.00495
8/24/2022 3440.80273 3440.802734 -0.010144 217.0841 0.000103 17604.95 0.00156
8/25/2022 3479.37671 3479.376709 0.011148 217.712 0.000124 17522.45 -0.004697
8/26/2022 3530.2019 3530.201904 0.014502 217.8109 0.00021 17558.9 0.002078
8/29/2022 3525.23242 3525.232422 -0.001409 217.3416 1.984E-06 17312.9 -0.014109
8/30/2022 3568.92358 3568.923584 0.012318 217.7465 0.000152 17759.3 0.025457
9/1/2022 3541.71484 3541.714844 -0.007653 217.1575 5.857E-05 17542.8 -0.012266
9/2/2022 3540.68164 3540.681641 -0.000292 217.3745 8.513E-08 17539.45 -0.000191
9/5/2022 3535.36792 3535.36792 -0.001502 217.3388 2.256E-06 17665.8 0.007178
 9/6/2022 3528.23364 3528.233643 -0.00202 217.3235 4.08E-06 17655.6 -0.000578
9/7/2022 3533.59644 3533.596436 0.001519 217.4279 2.307E-06 17624.4 -0.001769
9/8/2022 3511.40674 3511.406738 -0.006299 217.1974 3.968E-05 17798.75 0.009844
9/9/2022 3545.4541 3545.454102 0.00965 217.6677 9.311E-05 17833.35 0.001942
9/12/2022 3619.25635 3619.256348 0.020602 217.991 0.000424 17936.35 0.005759
9/13/2022 3609.02271 3609.022705 -0.002832 217.2996 8.018E-06 18070.05 0.007427
9/14/2022 3609.95752 3609.95752 0.000259 217.3907 6.707E-08 18003.75 -0.003676
9/15/2022 3547.86523 3547.865234 -0.01735 216.8718 0.000301 17877.4 -0.007043
9/16/2022 3516.62207 3516.62207 -0.008845 217.1224 7.824E-05 17530.85 -0.019575
9/19/2022 3561.73999 3561.73999 0.012748 217.7592 0.000163 17622.25 0.0052
9/20/2022 3573.5481 3573.548096 0.00331 217.4807 1.095E-05 17816.25 0.010949
9/21/2022 3516.62207 3516.62207 -0.016058 216.9098 0.000258 17718.35 -0.00551
9/22/2022 3522.91992 3522.919922 0.001789 217.4359 3.202E-06 17629.8 -0.00501
9/23/2022 3584.42188 3584.421875 0.017307 217.8937 0.0003 17327.35 -0.017305
9/26/2022 3611.38403 3611.384033 0.007494 217.6041 5.616E-05 17016.3 -0.018114
9/27/2022 3621.42114 3621.421143 0.002775 217.4649 7.703E-06 17007.4 -0.000523
9/28/2022 3644.20166 3644.20166 0.006271 217.568 3.932E-05 16858.6 -0.008788
9/29/2022 3634.65625 3634.65625 -0.002623 217.3058 6.879E-06 16818.1 -0.002405
9/30/2022 3646.02173 3646.021729 0.003122 217.4752 9.747E-06 17094.35 0.016292
10/3/2022 3667.32617 3667.326172 0.005826 217.5549 3.394E-05 16887.35 -0.012183
10/4/2022 3719.72583 3719.72583 0.014187 217.8016 0.000201 17274.3 0.022655
10/6/2022 3673.37793 3673.37793 -0.012538 217.0135 0.000157 17331.8 0.003323
10/7/2022 3676.08398 3676.083984 0.000736 217.4048 5.423E-07 17314.65 -0.00099
10/10/2022 3627.71899 3627.718994 -0.013244 216.9927 0.000175 17241 -0.004263
10/11/2022 3446.26416 3446.26416 -0.051313 215.8726 0.002633 16983.55 -0.015045
10/12/2022 3471.45532 3471.455322 0.007283 217.5979 5.304E-05 17123.6 0.008212
10/13/2022 3467.5686 3467.568604 -0.00112 217.3501 1.255E-06 17014.35 -0.006401
10/14/2022 3515.73657 3515.736572 0.013795 217.7901 0.00019 17185.7 0.010021
10/17/2022 3521.39478 3521.394775 0.001608 217.4305 2.586E-06 17311.8 0.007311
10/18/2022 3515.19531 3515.195313 -0.001762 217.3311 3.105E-06 17486.95 0.010066
10/19/2022 3550.42358 3550.423584 0.009972 217.6772 9.944E-05 17512.25 0.001446
10/20/2022 3593.57324 3593.573242 0.01208 217.7395 0.000146 17563.95 0.002948
10/21/2022 3514.35889 3514.358887 -0.02229 216.7263 0.000497 17576.3 0.000703
10/24/2022 3554.75317 3554.753174 0.011429 217.7202 0.000131 17730.75 0.008749
10/25/2022 3539.69751 3539.69751 -0.004244 217.258 1.801E-05 17656.35 -0.004205
10/27/2022 3563.21606 3563.216064 0.006622 217.5784 4.385E-05 17736.95 0.004555
10/28/2022 3490.84058 3490.840576 -0.020521 216.7784 0.000421 17786.8 0.002807
10/31/2022 3551.25977 3551.259766 0.01716 217.8894 0.000294 18012.2 0.012593
11/1/2022 3775.17554 3775.175537 0.061144 219.1899 0.003739 18145.4 0.007368
11/2/2022 3721.0542 3721.054199 -0.01444 216.9575 0.000209 18082.85 -0.003453
11/3/2022 3721.0542 3721.054199 0 217.3831 0 18052.7 -0.001669
11/4/2022 3686.46558 3686.465576 -0.009339 217.1078 8.721E-05 18117.15 0.003564
11/7/2022 3360.01416 3360.01416 -0.092723 214.6575 0.008598 18202.8 0.004716
11/9/2022 3246.06372 3246.063721 -0.034502 216.3669 0.00119 18157 -0.002519
11/10/2022 3234.25513 3234.255127 -0.003644 217.2756 1.328E-05 18028.2 -0.007119
11/11/2022 3219.15039 3219.150391 -0.004681 217.2451 2.191E-05 18349.7 0.017676
11/14/2022 3223.38184 3223.381836 0.001314 217.4218 1.726E-06 18329.15 -0.00112
11/15/2022 3273.46899 3273.468994 0.015419 217.838 0.000238 18403.4 0.004043
11/16/2022 3237.25659 3237.256592 -0.011124 217.0552 0.000124 18409.65 0.00034
11/17/2022 3237.45337 3237.453369 6.078E-05 217.3849 3.695E-09 18343.9 -0.003578
11/18/2022 3234.84595 3234.845947 -0.000806 217.3593 6.492E-07 18307.65 -0.001978
11/21/2022 3213.78735 3213.787354 -0.006531 217.1905 4.266E-05 18159.95 -0.0081
11/22/2022 3252.8042 3252.804199 0.012067 217.7391 0.000146 18244.2 0.004629
11/23/2022 3247.24439 3247.244385 -0.001711 217.3327 2.926E-06 18267.25 0.001263
11/24/2022 3252.60742 3252.607422 0.00165 217.4318 2.723E-06 18484.1 0.011801
11/25/2022 3289.26221 3289.262207 0.011206 217.7137 0.000126 18512.75 0.001549
11/28/2022 3321.63696 3321.636963 0.009794 217.672 9.593E-05 18562.75 0.002697
11/29/2022 3318.83252 3318.83252 -0.000845 217.3582 7.134E-07 18618.05 0.002975
11/30/2022 3350.32153 3350.321533 0.009443 217.6616 8.917E-05 18758.35 0.007507
12/1/2022 3354.60205 3354.602051 0.001277 217.4208 1.63E-06 18812.5 0.002883
12/2/2022 3327.24585 3327.24585 -0.008188 217.1417 6.705E-05 18696.1 -0.006207
12/5/2022 3315.04419 3315.044189 -0.003674 217.2748 1.35E-05 18701.05 0.000265
12/6/2022 3302.30078 3302.300781 -0.003852 217.2695 1.483E-05 18642.75 -0.003122
12/7/2022 3284.93286 3284.932861 -0.005273 217.2276 2.781E-05 18560.5 -0.004422
12/8/2022 3234.94385 3234.943848 -0.015335 216.9311 0.000235 18609.35 0.002628
12/9/2022 3221.75806 3221.758057 -0.004084 217.2627 1.668E-05 18496.6 -0.006077
12/12/2022 3285.47412 3285.474121 0.019584 217.961 0.000384 18497.15 2.978E-05
12/13/2022 3301.9563 3301.956299 0.005004 217.5307 2.504E-05 18608 0.005975
12/14/2022 3339.64478 3339.644775 0.011349 217.7179 0.000129 18660.3 0.002807
12/15/2022 3311.69824 3311.698242 -0.008403 217.1354 7.062E-05 18414.9 -0.013238
12/16/2022 3273.76392 3273.763916 -0.011521 217.0435 0.000133 18269 -0.007955
12/19/2022 3292.41138 3292.411377 0.00568 217.5506 3.226E-05 18420.45 0.008256
12/20/2022 3298.02026 3298.020264 0.001702 217.4333 2.897E-06 18385.3 -0.00191
12/21/2022 3462.54981 3462.549805 0.048683 218.821 0.00237 18199.1 -0.010179
12/22/2022 3440.0647 3440.064697 -0.006515 217.191 4.244E-05 18127.35 -0.00395
12/23/2022 3442.57398 3442.573975 0.000729 217.4046 5.317E-07 17806.8 -0.017841
12/26/2022 3374.03662 3374.036621 -0.02011 216.7905 0.000404 18014.6 0.011602
12/27/2022 3421.56494 3421.564941 0.013988 217.7958 0.000196 18132.3 0.006512
12/28/2022 3391.30615 3391.306152 -0.008883 217.1212 7.891E-05 18122.5 -0.000541
12/29/2022 3357.70166 3357.70166 -0.009958 217.0895 9.917E-05 18191 0.003773
12/30/2022 3358.68555 3358.685547 0.000293 217.3917 8.584E-08 18105.3 -0.004722
1/2/2023 3318.7832 3318.783203 -0.011951 217.0308 0.000143 18197.45 0.005077
1/3/2023 3338.80835 3338.80835 0.006016 217.5605 3.619E-05 18232.55 0.001927
1/4/2023 3380.67871 3380.678711 0.012463 217.7507 0.000155 18042.95 -0.010454
1/5/2023 3406.55884 3406.558838 0.007626 217.608 5.816E-05 17992.15 -0.002819
1/6/2023 3380.03906 3380.039063 -0.007815 217.1527 6.108E-05 17859.45 -0.007403
1/9/2023 3404.24609 3404.246094 0.007136 217.5936 5.093E-05 18101.2 0.013445
1/10/2023 3445.91968 3445.919678 0.012167 217.742 0.000148 17914.15 -0.010387
1/11/2023 3356.96338 3356.963379 -0.026154 216.6126 0.000684 17895.7 -0.001031
1/12/2023 3252.50903 3252.509033 -0.03161 216.452 0.000999 17858.2 -0.002098
1/13/2023 3298.16797 3298.167969 0.01394 217.7944 0.000194 17956.6 0.005495
1/16/2023 3279.96314 3279.963135 -0.005535 217.2199 3.064E-05 17894.85 -0.003445
1/17/2023 3293.93652 3293.936523 0.004251 217.5085 1.807E-05 18053.3 0.008816
1/18/2023 3334.38013 3334.380127 0.012203 217.7431 0.000149 18165.35 0.006187
1/19/2023 3327.98389 3327.983887 -0.00192 217.3265 3.687E-06 18107.85 -0.00317
1/20/2023 3289.7544 3289.754395 -0.011554 217.0425 0.000133 18027.65 -0.004439
1/23/2023 3331.62476 3331.624756 0.012647 217.7562 0.00016 18118.55 0.00503
1/24/2023 3302.44849 3302.448486 -0.008796 217.1238 7.737E-05 18118.3 -1.38E-05
1/25/2023 3282.42334 3282.42334 -0.006082 217.2038 3.699E-05 17891.95 -0.012572
1/27/2023 3333.34692 3333.346924 0.015395 217.8373 0.000237 17604.35 -0.016205
1/30/2023 3312.63306 3312.633057 -0.006234 217.1993 3.886E-05 17648.95 0.00253
1/31/2023 3262.34937 3262.349365 -0.015296 216.9323 0.000234 17662.15 0.000748
2/1/2023 3303.23584 3303.23584 0.012455 217.7505 0.000155 17616.3 -0.002599
2/2/2023 3214.82056 3214.820557 -0.027131 216.5838 0.000736 17610.4 -0.000335
2/3/2023 2838.28223 2838.282227 -0.124573 213.7252 0.015518 17854.05 0.013741
2/6/2023 2733.63086 2733.630859 -0.037568 216.2767 0.001411 17764.6 -0.005023
2/7/2023 2706.91455 2706.914551 -0.009821 217.0936 9.646E-05 17721.5 -0.002429
2/8/2023 2754.34473 2754.344727 0.01737 217.8956 0.000302 17871.7 0.00844
2/9/2023 2778.05957 2778.05957 0.008573 217.636 7.35E-05 17893.45 0.001216
2/10/2023 2766.34961 2766.349609 -0.004224 217.2586 1.784E-05 17856.5 -0.002067
2/13/2023 2728.90747 2728.907471 -0.013627 216.9814 0.000186 17770.9 -0.004805
2/14/2023 2747.06274 2747.062744 0.006631 217.5787 4.397E-05 17929.85 0.008905
2/15/2023 2777.46948 2777.469482 0.011008 217.7078 0.000121 18015.85 0.004785
2/16/2023 2830.65601 2830.656006 0.018968 217.9428 0.00036 18035.85 0.00111
2/17/2023 2784.60352 2784.603516 -0.016403 216.8997 0.000269 17944.2 -0.005095
2/20/2023 2854.27271 2854.272705 0.024712 218.1124 0.000611 17844.6 -0.005566
2/21/2023 2871.98511 2871.985107 0.006186 217.5656 3.827E-05 17826.7 -0.001004
2/22/2023 2873.90405 2873.904053 0.000668 217.4028 4.461E-07 17554.3 -0.015398
2/23/2023 2827.3103 2827.310303 -0.016346 216.9014 0.000267 17511.25 -0.002455
2/24/2023 2868.6394 2868.639404 0.014512 217.8112 0.000211 17465.8 -0.002599
2/27/2023 2812.84497 2812.844971 -0.019641 216.8043 0.000386 17392.7 -0.004194
2/28/2023 2780.47046 2780.470459 -0.011576 217.0419 0.000134 17303.95 -0.005116
3/1/2023 2799.85596 2799.855957 0.006948 217.588 4.827E-05 17450.9 0.008456
3/2/2023 2815.45264 2815.452637 0.005555 217.5469 3.086E-05 17321.9 -0.00742
3/3/2023 2804.87451 2804.874512 -0.003764 217.2721 1.417E-05 17594.35 0.015606
3/6/2023 2801.33203 2801.332031 -0.001264 217.3458 1.597E-06 17711.45 0.006633
3/8/2023 2789.22852 2789.228516 -0.00433 217.2554 1.875E-05 17754.4 0.002422
3/9/2023 2765.31665 2765.31665 -0.00861 217.1293 7.413E-05 17589.6 -0.009326
3/10/2023 2742.979 2742.979004 -0.008111 217.144 6.578E-05 17412.9 -0.010096
3/13/2023 2722.8064 2722.806396 -0.007381 217.1655 5.449E-05 17154.3 -0.014962
3/14/2023 2713.01538 2713.015381 -0.003602 217.2769 1.298E-05 17043.3 -0.006492
3/15/2023 2731.46582 2731.46582 0.006778 217.583 4.594E-05 16972.15 -0.004183
3/16/2023 2756.854 2756.854004 0.009252 217.656 8.56E-05 16985.6 0.000792
3/17/2023 2746.91504 2746.915039 -0.003612 217.2766 1.304E-05 17100.05 0.006716
3/20/2023 2755.47632 2755.476318 0.003112 217.4749 9.684E-06 16988.4 -0.006551
3/21/2023 2723.6919 2723.691895 -0.011602 217.0411 0.000135 17107.5 0.006986
3/22/2023 2746.07861 2746.078613 0.008186 217.6245 6.701E-05 17151.9 0.002592
3/23/2023 2758.33008 2758.330078 0.004452 217.5144 1.982E-05 17076.9 -0.004382
3/24/2023 2762.16773 2762.167725 0.00139 217.4241 1.933E-06 16945.05 -0.007751
3/27/2023 2784.01294 2784.012939 0.007878 217.6155 6.206E-05 16985.7 0.002396
3/28/2023 2761.62647 2761.626465 -0.008074 217.1451 6.518E-05 16951.7 -0.002004
3/29/2023 2775.20606 2775.206055 0.004905 217.5278 2.406E-05 17080.7 0.007581
3/31/2023 2778.25659 2778.256592 0.001099 217.4155 1.207E-06 17359.75 0.016205
4/3/2023 2828.78638 2828.786377 0.018024 217.9149 0.000325 17398.05 0.002204
 4/5/2023 2843.64526 2843.645264 0.005239 217.5376 2.745E-05 17557.05 0.009097
4/6/2023 2874.78955 2874.789551 0.010893 217.7044 0.000119 17599.15 0.002395
4/10/2023 2863.17798 2863.177979 -0.004047 217.2638 1.638E-05 17624.05 0.001414
4/11/2023 2880.59546 2880.595459 0.006065 217.562 3.678E-05 17722.3 0.005559
4/12/2023 3160.79761 3160.797607 0.092827 220.129 0.008617 17812.4 0.005071
4/13/2023 3133.09717 3133.097168 -0.008802 217.1236 7.748E-05 17828 0.000875
4/17/2023 3112.13721 3112.137207 -0.006712 217.1852 4.506E-05 17706.85 -0.006819
4/18/2023 3218.36328 3218.363281 0.033563 218.3739 0.001126 17660.15 -0.002641
4/19/2023 3289.21338 3289.213379 0.021776 218.0257 0.000474 17618.75 -0.002347
4/20/2023 3151.94141 3151.941406 -0.04263 216.1279 0.001817 17624.45 0.000323
4/21/2023 3180.03516 3180.035156 0.008874 217.6448 7.874E-05 17624.05 -2.26E-05
4/24/2023 3141.85498 3141.85498 -0.012079 217.0271 0.000146 17743.4 0.006749
4/25/2023 3174.91846 3174.918457 0.010469 217.6919 0.00011 17769.25 0.001456
4/26/2023 3168.57129 3168.571289 -0.002001 217.3241 4E-06 17813.6 0.002493
4/27/2023 3186.72656 3186.726563 0.005713 217.5516 3.264E-05 17915.05 0.005679
4/28/2023 3215.7063 3215.706299 0.009053 217.6501 8.195E-05 18065 0.008335
5/2/2023 3201.73315 3201.733154 -0.004355 217.2547 1.896E-05 18147.65 0.004565
5/3/2023 3216.54273 3216.542725 0.004615 217.5192 2.13E-05 18089.85 -0.00319
5/4/2023 3230.12231 3230.122314 0.004213 217.5073 1.775E-05 18255.8 0.009132
5/5/2023 3238.24048 3238.240479 0.00251 217.4571 6.301E-06 18069 -0.010285
5/8/2023 3233.8125 3233.8125 -0.001368 217.3428 1.872E-06 18264.4 0.010756
5/9/2023 3329.1648 3329.164795 0.02906 218.2408 0.000844 18265.95 8.48E-05
5/10/2023 3370.54321 3370.543213 0.012352 217.7475 0.000153 18315.1 0.002687
5/11/2023 3276.02734 3276.027344 -0.028442 216.5452 0.000809 18297 -0.000989
5/12/2023 3262.10327 3262.103271 -0.004259 217.2575 1.814E-05 18314.8 0.000972
5/15/2023 3224.16895 3224.168945 -0.011697 217.0383 0.000137 18398.85 0.004579
5/16/2023 3227.07178 3227.071777 0.0009 217.4096 8.099E-07 18286.5 -0.006125
5/17/2023 3215.80493 3215.804932 -0.003497 217.28 1.223E-05 18181.75 -0.005745
5/18/2023 3103.13355 3103.133545 -0.035665 216.3327 0.001272 18129.95 -0.002853
5/19/2023 3048.81519 3048.815186 -0.017659 216.8627 0.000312 18203.4 0.004043
5/22/2023 3212.85254 3212.852539 0.052406 218.9312 0.002746 18314.4 0.006079
5/23/2023 3331.72339 3331.723389 0.036331 218.4557 0.00132 18348 0.001833
5/24/2023 3329.11548 3329.115479 -0.000783 217.36 6.132E-07 18285.4 -0.003418
5/25/2023 3380.77686 3380.776855 0.015399 217.8374 0.000237 18321.15 0.001953
5/26/2023 3457.87573 3457.875732 0.022549 218.0485 0.000508 18499.35 0.009679
5/29/2023 3422.30322 3422.303223 -0.010341 217.0783 0.000107 18598.65 0.005353
5/30/2023 3402.77002 3402.77002 -0.005724 217.2143 3.276E-05 18633.85 0.001891
5/31/2023 3388.60034 3388.600342 -0.004173 217.2601 1.741E-05 18534.4 -0.005351
6/1/2023 3469.09351 3469.093506 0.023476 218.0759 0.000551 18487.75 -0.00252
6/2/2023 3455.51416 3455.51416 -0.003922 217.2675 1.538E-05 18534.1 0.002504
6/5/2023 3407.00147 3407.001465 -0.014139 216.9664 0.0002 18593.85 0.003219
6/6/2023 3481.39404 3481.394043 0.0216 218.0205 0.000467 18599 0.000277
6/7/2023 3485.5271 3485.5271 0.001186 217.4181 1.408E-06 18726.4 0.006826
6/8/2023 3443.80396 3443.803955 -0.012043 217.0281 0.000145 18634.55 -0.004917
6/9/2023 3373.98731 3373.987305 -0.020481 216.7796 0.000419 18563.4 -0.003826
6/12/2023 3383.53223 3383.532227 0.002825 217.4664 7.981E-06 18601.5 0.00205
6/13/2023 3431.99585 3431.99585 0.014222 217.8027 0.000202 18716.15 0.006145
6/14/2023 3430.27368 3430.273682 -0.000502 217.3683 2.519E-07 18755.9 0.002122
6/15/2023 3523.85474 3523.854736 0.026915 218.1775 0.000724 18688.1 -0.003621
6/16/2023 3522.42822 3522.428223 -0.000405 217.3712 1.639E-07 18826 0.007352
6/19/2023 3527.49585 3527.49585 0.001438 217.4255 2.067E-06 18755.45 -0.003755
6/20/2023 3509.24194 3509.241943 -0.005188 217.2301 2.692E-05 18816.7 0.00326
6/21/2023 3453.49683 3453.496826 -0.016013 216.9112 0.000256 18856.85 0.002131
6/22/2023 3487.24927 3487.249268 0.009726 217.67 9.459E-05 18771.25 -0.00455
6/23/2023 3407.64111 3407.641113 -0.023093 216.7027 0.000533 18665.5 -0.00565
6/26/2023 3477.90064 3477.900635 0.020409 217.9853 0.000417 18691.2 0.001376
6/27/2023 3526.06885 3526.068848 0.013755 217.7889 0.000189 18817.4 0.006729
6/28/2023 3526.06885 3526.068848 0 217.3831 0 18972.1 0.008187
6/30/2023 3526.36401 3526.364014 8.371E-05 217.3856 7.007E-09 19189.05 0.01137
7/3/2023 3530.25098 3530.250977 0.001102 217.4156 1.214E-06 19322.55 0.006933
7/4/2023 3493.39941 3493.399414 -0.010494 217.0738 0.00011 19389 0.003433
7/5/2023 3688.08911 3688.089111 0.054233 218.9853 0.002941 19398.5 0.00049
7/6/2023 3677.1665 3677.166504 -0.002966 217.2956 8.797E-06 19497.3 0.00508
7/7/2023 3610.05542 3610.05542 -0.018419 216.8403 0.000339 19331.8 -0.008525
7/10/2023 3581.81397 3581.813965 -0.007854 217.1516 6.168E-05 19355.9 0.001246
7/11/2023 3583.29028 3583.290283 0.000412 217.3952 1.698E-07 19439.4 0.004305
7/12/2023 3575.46704 3575.467041 -0.002186 217.3187 4.777E-06 19384.3 -0.002838
7/13/2023 3563.06836 3563.068359 -0.003474 217.2807 1.207E-05 19413.75 0.001518
7/14/2023 3618.46924 3618.469238 0.015429 217.8383 0.000238 19564.5 0.007735
7/17/2023 3604.39746 3604.397461 -0.003896 217.2682 1.518E-05 19711.45 0.007483
7/18/2023 3568.72632 3568.726318 -0.009946 217.0899 9.892E-05 19749.25 0.001916
7/19/2023 3579.94434 3579.944336 0.003138 217.4757 9.85E-06 19833.15 0.004239
7/20/2023 3607.98926 3607.989258 0.007803 217.6133 6.089E-05 19979.15 0.007334
7/21/2023 3629.39209 3629.39209 0.005915 217.5575 3.498E-05 19745 -0.011789
7/24/2023 3627.12866 3627.128662 -0.000624 217.3647 3.892E-07 19672.35 -0.003686
7/25/2023 3659.99487 3659.994873 0.00902 217.6492 8.137E-05 19680.6 0.000419
7/26/2023 3621.66724 3621.667236 -0.010527 217.0728 0.000111 19778.3 0.004952
7/27/2023 3682.13574 3682.135742 0.016558 217.8716 0.000274 19659.9 -0.006004
7/28/2023 3679.33154 3679.331543 -0.000762 217.3606 5.804E-07 19646.05 -0.000705
7/31/2023 3625.45581 3625.455811 -0.014751 216.9483 0.000218 19753.8 0.00547
8/1/2023 3581.37134 3581.371338 -0.012234 217.0225 0.00015 19733.55 -0.001026
8/2/2023 3631.65527 3631.655273 0.013943 217.7944 0.000194 19526.55 -0.010545
8/3/2023 3666.78491 3666.784912 0.009627 217.6671 9.267E-05 19381.65 -0.007448
8/4/2023 3685.57959 3685.57959 0.005113 217.5339 2.614E-05 19517 0.006959
8/7/2023 3848.09229 3848.092285 0.04315 218.6574 0.001862 19597.3 0.004106
8/8/2023 3784.9668 3784.966797 -0.01654 216.8956 0.000274 19570.85 -0.001351
8/9/2023 3678.00293 3678.00293 -0.028667 216.5386 0.000822 19632.55 0.003148
8/10/2023 3715.5 3715.5 0.010143 217.6823 0.000103 19543.1 -0.004567
8/11/2023 3679.1499 3679.149902 -0.009832 217.0933 9.666E-05 19428.3 -0.005891
8/14/2023 3730.55005 3730.550049 0.013874 217.7924 0.000192 19434.55 0.000322
8/16/2023 3712.1001 3712.100098 -0.004958 217.2369 2.458E-05 19465 0.001566
8/17/2023 3654.75 3654.75 -0.01557 216.9242 0.000242 19365.25 -0.005138
8/18/2023 3654.8999 3654.899902 4.101E-05 217.3843 1.682E-09 19310.15 -0.002849
8/21/2023 3665.25 3665.25 0.002828 217.4665 8E-06 19393.6 0.004312
8/22/2023 3653.25 3653.25 -0.003279 217.2864 1.075E-05 19396.45 0.000147
8/23/2023 3704.1499 3704.149902 0.013837 217.7913 0.000191 19444 0.002449
8/24/2023 3664.25 3664.25 -0.01083 217.0639 0.000117 19386.7 -0.002951
8/25/2023 3636.5 3636.5 -0.007602 217.159 5.779E-05 19265.8 -0.006256
8/28/2023 3633.25 3633.25 -0.000894 217.3567 7.994E-07 19306.05 0.002087
8/29/2023 3657.1001 3657.100098 0.006543 217.5761 4.281E-05 19342.65 0.001894
8/30/2023 3630.80005 3630.800049 -0.007217 217.1703 5.209E-05 19347.45 0.000248
8/31/2023 3592.1001 3592.100098 -0.010716 217.0672 0.000115 19253.8 -0.004852
9/1/2023 3589.30005 3589.300049 -0.00078 217.3601 6.081E-07 19435.3 0.009383
9/4/2023 3629.3501 3629.350098 0.011096 217.7104 0.000123 19528.8 0.004799
9/5/2023 3642.30005 3642.300049 0.003562 217.4881 1.269E-05 19574.9 0.002358
9/6/2023 3707.94995 3707.949951 0.017864 217.9102 0.000319 19611.05 0.001845
9/7/2023 3694 3694 -0.003769 217.272 1.421E-05 19727.05 0.005898
9/8/2023 3698.80005 3698.800049 0.001299 217.4214 1.686E-06 19819.95 0.004698
9/11/2023 3736.25 3736.25 0.010074 217.6803 0.000101 19996.35 0.008861
9/12/2023 3787.80005 3787.800049 0.013703 217.7874 0.000188 19993.2 -0.000158
9/13/2023 3750.8501 3750.850098 -0.009803 217.0941 9.61E-05 20070 0.003834
9/14/2023 3817.8999 3817.899902 0.017718 217.9059 0.000314 20103.1 0.001648
9/15/2023 3815.5 3815.5 -0.000629 217.3646 3.954E-07 20192.35 0.00443
9/18/2023 3785.30005 3785.300049 -0.007947 217.1488 6.315E-05 20133.3 -0.002929
9/20/2023 3779.6001 3779.600098 -0.001507 217.3387 2.271E-06 19901.4 -0.011585

Total 496 107813.6 0.178631 0.125053

 Daily Per AnnumPer Annum Percentage
Mean -0.000587 -0.147439 -14.7439173
Variance 217.3661 54558.9 5455890.023
Standard D 14.74334 233.5785 23357.8467

Daily Daily Per Annum

Variance Y 217.3661 Variance X 8.51865E-05 0.021382
Standard D 14.74334 Standard D0.009229652 0.146225

Betaβ 0.6284127
Alphaα -0.00074584
Systematic 0.000034
Unsystemat 217.366103
Correlationρ
0.305466104
Coeff. Of 0.093309541
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 63.906124 63.906124 17562
9/22/2021 63.556538 63.556538 -0.005485 14.20501 3.009E-05 17546.65 -0.000874
9/23/2021 63.168121 63.168121 -0.00613 14.20987 3.758E-05 17822.95 0.015624
9/24/2021 62.993328 62.993328 -0.002771 14.18455 7.678E-06 17853.2 0.001696
9/27/2021 62.789402 62.789402 -0.003243 14.18811 1.051E-05 17855.1 0.000106
9/28/2021 62.740845 62.740845 -0.000774 14.16951 5.985E-07 17748.6 -0.005983
9/29/2021 63.29435 63.29435 0.008783 14.09765 7.715E-05 17711.3 -0.002104
9/30/2021 63.255516 63.255516 -0.000614 14.16831 3.767E-07 17618.15 -0.005273
10/1/2021 64.411087 64.411087 0.018103 14.02775 0.000328 17532.05 -0.004899
10/4/2021 65.304466 65.304466 0.013775 14.0602 0.00019 17691.25 0.009039
10/5/2021 64.750961 64.750961 -0.008512 14.22783 7.245E-05 17822.3 0.00738
10/6/2021 63.954685 63.954685 -0.012374 14.25698 0.000153 17646 -0.009941
10/7/2021 63.59539 63.59539 -0.005634 14.20613 3.174E-05 17790.35 0.008147
10/8/2021 62.459232 62.459232 -0.018027 14.2997 0.000325 17895.2 0.005876
10/11/2021 62.575764 62.575764 0.001864 14.14966 3.474E-06 17945.95 0.002832
10/12/2021 62.692284 62.692284 0.00186 14.14969 3.461E-06 17991.95 0.00256
10/13/2021 62.837948 62.837948 0.002321 14.14623 5.386E-06 18161.75 0.009393
10/14/2021 63.566254 63.566254 0.011524 14.07708 0.000133 18338.55 0.009688
10/18/2021 64.100334 64.100334 0.008367 14.10078 7E-05 18477.05 0.007524
10/19/2021 62.779686 62.779686 -0.020818 14.32082 0.000433 18418.75 -0.00316
10/20/2021 61.993118 61.993118 -0.012608 14.25875 0.000159 18266.6 -0.008295
10/21/2021 61.264816 61.264816 -0.011818 14.25278 0.00014 18178.1 -0.004857
10/22/2021 59.769371 59.769371 -0.024712 14.35031 0.000611 18114.9 -0.003483
10/25/2021 59.546021 59.546021 -0.003744 14.19188 1.402E-05 18125.4 0.000579
10/26/2021 59.94416 59.94416 0.006664 14.11357 4.441E-05 18268.4 0.007859
10/27/2021 59.817921 59.817921 -0.002108 14.17956 4.444E-06 18210.95 -0.00315
10/28/2021 59.536316 59.536316 -0.004719 14.19923 2.227E-05 17857.25 -0.019613
10/29/2021 59.303253 59.303253 -0.003922 14.19323 1.538E-05 17671.65 -0.010448
11/1/2021 59.662552 59.662552 0.00604 14.11826 3.649E-05 17929.65 0.014494
11/2/2021 61.721218 61.721218 0.033923 13.9095 0.001151 17888.95 -0.002273
11/3/2021 61.546425 61.546425 -0.002836 14.18504 8.043E-06 17829.2 -0.003346
11/4/2021 62.109646 62.109646 0.00911 14.0952 8.298E-05 17916.8 0.004901
11/8/2021 61.876591 61.876591 -0.003759 14.192 1.413E-05 18068.55 0.008434
11/9/2021 61.565853 61.565853 -0.005035 14.20161 2.535E-05 18044.25 -0.001346
11/10/2021 62.954479 62.954479 0.022305 13.9963 0.000497 18017.2 -0.0015
11/11/2021 62.789402 62.789402 -0.002626 14.18346 6.894E-06 17873.6 -0.008002
11/12/2021 63.061298 63.061298 0.004321 14.13118 1.867E-05 18102.75 0.012739
11/15/2021 63.080719 63.080719 0.000308 14.16137 9.482E-08 18109.45 0.00037
11/16/2021 63.177826 63.177826 0.001538 14.15211 2.366E-06 17999.2 -0.006107
11/17/2021 63.488567 63.488567 0.004906 14.12678 2.407E-05 17898.65 -0.005602
11/18/2021 62.25531 62.25531 -0.019616 14.31172 0.000385 17764.8 -0.007506
11/22/2021 61.818329 61.818329 -0.007044 14.21676 4.962E-05 17416.55 -0.019798
11/23/2021 61.002625 61.002625 -0.013283 14.26385 0.000176 17503.35 0.004971
11/24/2021 60.536514 60.536514 -0.00767 14.22148 5.883E-05 17415.05 -0.005057
11/25/2021 58.9828 58.9828 -0.026001 14.36007 0.000676 17536.25 0.006935
11/26/2021 59.565441 59.565441 0.00983 14.0898 9.662E-05 17026.45 -0.029502
11/29/2021 59.400364 59.400364 -0.002775 14.18459 7.702E-06 17053.95 0.001614
11/30/2021 61.167709 61.167709 0.029319 13.94387 0.00086 16983.2 -0.004157
12/1/2021 60.060684 60.060684 -0.018264 14.30149 0.000334 17166.9 0.010759
12/2/2021 60.633617 60.633617 0.009494 14.09232 9.014E-05 17401.65 0.013582
12/3/2021 59.740234 59.740234 -0.014844 14.27564 0.00022 17196.7 -0.011848
12/6/2021 60.59478 60.59478 0.014203 14.05699 0.000202 16912.25 -0.016679
12/7/2021 58.769169 58.769169 -0.030591 14.39488 0.000936 17176.7 0.015516
12/8/2021 57.778671 57.778671 -0.016998 14.29192 0.000289 17469.75 0.016917
12/9/2021 58.574955 58.574955 0.013688 14.06085 0.000187 17516.85 0.002692
12/10/2021 58.914822 58.914822 0.005785 14.12018 3.347E-05 17511.3 -0.000317
12/13/2021 58.837143 58.837143 -0.001319 14.17362 1.741E-06 17368.25 -0.008203
12/14/2021 58.691479 58.691479 -0.002479 14.18235 6.144E-06 17324.9 -0.002499
12/15/2021 58.875984 58.875984 0.003139 14.14007 9.852E-06 17221.4 -0.005992
12/16/2021 59.041061 59.041061 0.0028 14.14262 7.839E-06 17248.4 0.001567
12/17/2021 58.710899 58.710899 -0.005608 14.20593 3.145E-05 16985.2 -0.015377
12/20/2021 60.041271 60.041271 0.022407 13.99554 0.000502 16614.2 -0.022085
12/21/2021 58.701191 58.701191 -0.022572 14.3341 0.00051 16770.85 0.009385
12/22/2021 58.905117 58.905117 0.003468 14.1376 1.203E-05 16955.45 0.010947
12/23/2021 59.808212 59.808212 0.015215 14.0494 0.000231 17072.6 0.006886
12/24/2021 60.322876 60.322876 0.008568 14.09927 7.342E-05 17003.75 -0.004041
12/27/2021 60.973495 60.973495 0.010728 14.08306 0.000115 17086.25 0.00484
12/28/2021 61.779488 61.779488 0.013132 14.06502 0.000172 17233.25 0.008567
12/29/2021 61.721218 61.721218 -0.000944 14.17079 8.905E-07 17213.6 -0.001141
12/30/2021 62.595184 62.595184 0.014061 14.05805 0.000198 17203.95 -0.000561
12/31/2021 63.527405 63.527405 0.014783 14.05264 0.000219 17354.05 0.008687
1/3/2022 63.517708 63.517708 -0.000153 14.16484 2.33E-08 17625.7 0.015532
1/4/2022 63.36232 63.36232 -0.002449 14.18213 6E-06 17805.25 0.010135
1/5/2022 62.847656 62.847656 -0.008156 14.22514 6.652E-05 17925.25 0.006717
1/6/2022 62.090221 62.090221 -0.012125 14.2551 0.000147 17745.9 -0.010056
1/7/2022 61.808617 61.808617 -0.004546 14.19792 2.066E-05 17812.7 0.003757
1/10/2022 61.779488 61.779488 -0.000471 14.16724 2.222E-07 18003.3 0.010643
1/11/2022 61.82803 61.82803 0.000785 14.15778 6.169E-07 18055.75 0.002909
1/12/2022 61.594982 61.594982 -0.003776 14.19213 1.426E-05 18212.35 0.008636
1/13/2022 61.303661 61.303661 -0.004741 14.1994 2.248E-05 18257.8 0.002493
1/14/2022 61.556137 61.556137 0.00411 14.13277 1.689E-05 18255.75 -0.000112
1/17/2022 60.827835 60.827835 -0.011902 14.25342 0.000142 18308.1 0.002863
1/18/2022 60.954075 60.954075 0.002073 14.14809 4.298E-06 18113.05 -0.010711
1/19/2022 60.546223 60.546223 -0.006714 14.21427 4.507E-05 17938.4 -0.009689
1/20/2022 59.662552 59.662552 -0.014703 14.27457 0.000216 17757 -0.010164
1/21/2022 57.972889 57.972889 -0.028729 14.38076 0.000825 17617.15 -0.007907
1/24/2022 57.273716 57.273716 -0.012134 14.25517 0.000147 17149.1 -0.026927
1/25/2022 57.390244 57.390244 0.002033 14.14839 4.131E-06 17277.95 0.007485
1/27/2022 56.409462 56.409462 -0.017237 14.29373 0.000297 17110.15 -0.009759
1/28/2022 53.729313 53.729313 -0.048678 14.53246 0.00237 17101.95 -0.000479
1/31/2022 54.331375 54.331375 0.011143 14.07994 0.000124 17339.85 0.013815
2/1/2022 55.836536 55.836536 0.027327 13.95875 0.000747 17576.85 0.013575
2/2/2022 55.525791 55.525791 -0.005581 14.20573 3.115E-05 17780 0.011492
2/3/2022 56.875576 56.875576 0.024018 13.98348 0.000577 17560.2 -0.012439
 2/4/2022 56.458015 56.458015 -0.007369 14.21921 5.43E-05 17516.3 -0.002503
2/7/2022 56.089012 56.089012 -0.006557 14.21309 4.3E-05 17213.6 -0.017432
2/8/2022 55.855957 55.855957 -0.004164 14.19505 1.734E-05 17266.75 0.003083
2/9/2022 55.603477 55.603477 -0.00453 14.19781 2.052E-05 17463.8 0.011348
2/10/2022 56.525993 56.525993 0.016455 14.0401 0.000271 17605.85 0.008101
2/11/2022 55.758842 55.758842 -0.013665 14.26673 0.000187 17374.75 -0.013213
2/14/2022 54.69067 54.69067 -0.019343 14.30966 0.000374 16842.8 -0.031095
2/15/2022 53.583652 53.583652 -0.020449 14.31803 0.000418 17352.45 0.02981
2/16/2022 54.884888 54.884888 0.023994 13.98366 0.000576 17322.2 -0.001745
2/17/2022 55.108231 55.108231 0.004061 14.13314 1.649E-05 17304.6 -0.001017
2/18/2022 54.506168 54.506168 -0.010985 14.24649 0.000121 17276.3 -0.001637
2/21/2022 55.263599 55.263599 0.013801 14.06 0.00019 17206.65 -0.00404
2/22/2022 54.41877 54.41877 -0.015405 14.27988 0.000237 17092.2 -0.006674
2/23/2022 53.884686 53.884686 -0.009863 14.23802 9.728E-05 17063.25 -0.001695
2/24/2022 52.738819 52.738819 -0.021495 14.32594 0.000462 16247.95 -0.04896
2/25/2022 53.923527 53.923527 0.022215 13.99697 0.000494 16658.4 0.024948
2/28/2022 51.874565 51.874565 -0.038738 14.45677 0.001501 16793.9 0.008101
3/2/2022 51.136555 51.136555 -0.014329 14.27175 0.000205 16605.95 -0.011255
3/3/2022 49.747925 49.747925 -0.027531 14.37167 0.000758 16498.05 -0.006519
3/4/2022 47.825207 47.825207 -0.039416 14.46192 0.001554 16245.35 -0.015436
3/7/2022 47.737812 47.737812 -0.001829 14.17746 3.345E-06 15863.15 -0.023808
3/8/2022 46.873558 46.873558 -0.01827 14.30154 0.000334 16013.45 0.00943
3/9/2022 48.971069 48.971069 0.043776 13.83611 0.001916 16345.35 0.020514
3/10/2022 49.980984 49.980984 0.020413 14.01046 0.000417 16594.9 0.015152
3/11/2022 49.097309 49.097309 -0.017838 14.29828 0.000318 16630.45 0.00214
3/14/2022 49.38863 49.38863 0.005916 14.11919 3.5E-05 16871.3 0.014379
3/15/2022 49.417763 49.417763 0.00059 14.15925 3.477E-07 16663 -0.012423
3/16/2022 50.000404 50.000404 0.011721 14.0756 0.000137 16975.35 0.018572
3/17/2022 50.845234 50.845234 0.016755 14.03785 0.000281 17287.05 0.018195
3/21/2022 51.91341 51.91341 0.020791 14.00763 0.000432 17117.6 -0.009851
3/22/2022 52.000809 52.000809 0.001682 14.15103 2.83E-06 17315.5 0.011495
3/23/2022 50.932629 50.932629 -0.020756 14.32034 0.000431 17245.65 -0.004042
3/24/2022 51.544403 51.544403 0.01194 14.07396 0.000143 17222.75 -0.001329
3/25/2022 51.680355 51.680355 0.002634 14.14387 6.938E-06 17153 -0.004058
3/28/2022 54.593563 54.593563 0.054838 13.75393 0.003007 17222 0.004015
3/29/2022 54.6227 54.6227 0.000534 14.15967 2.847E-07 17325.3 0.00598
3/30/2022 53.632206 53.632206 -0.0183 14.30177 0.000335 17498.25 0.009933
3/31/2022 55.185921 55.185921 0.028558 13.94955 0.000816 17464.75 -0.001916
4/1/2022 55.001415 55.001415 -0.003349 14.18891 1.122E-05 17670.45 0.011709
4/4/2022 54.117737 54.117737 -0.016197 14.28586 0.000262 18053.4 0.02144
4/5/2022 54.205135 54.205135 0.001614 14.15155 2.604E-06 17957.4 -0.005332
4/6/2022 54.81691 54.81691 0.011223 14.07934 0.000126 17807.65 -0.008374
4/7/2022 55.030544 55.030544 0.00389 14.13443 1.513E-05 17639.55 -0.009485
4/8/2022 54.680962 54.680962 -0.006373 14.2117 4.061E-05 17784.35 0.008175
4/11/2022 55.15678 55.15678 0.008664 14.09855 7.507E-05 17674.95 -0.00617
4/12/2022 56.448311 56.448311 0.023146 13.99001 0.000536 17530.3 -0.008217
4/13/2022 55.496662 55.496662 -0.017002 14.29195 0.000289 17475.65 -0.003122
4/18/2022 54.981987 54.981987 -0.009317 14.23391 8.681E-05 17173.65 -0.017432
4/19/2022 54.583855 54.583855 -0.007267 14.21844 5.282E-05 16958.65 -0.012598
4/20/2022 54.389637 54.389637 -0.003565 14.19053 1.271E-05 17136.55 0.010436
4/21/2022 53.719601 53.719601 -0.012396 14.25714 0.000154 17392.6 0.014831
4/22/2022 53.874969 53.874969 0.002888 14.14196 8.341E-06 17171.95 -0.012768
4/25/2022 55.127655 55.127655 0.022986 13.99121 0.000528 16953.95 -0.012776
4/26/2022 54.108032 54.108032 -0.018669 14.30456 0.000349 17200.8 0.014455
4/27/2022 52.340687 52.340687 -0.033209 14.41475 0.001103 17038.4 -0.009486
4/28/2022 51.845436 51.845436 -0.009507 14.23534 9.039E-05 17245.05 0.012056
4/29/2022 51.76775 51.76775 -0.0015 14.17498 2.249E-06 17102.55 -0.008298
5/2/2022 51.359901 51.359901 -0.00791 14.22329 6.256E-05 17069.1 -0.001958
5/4/2022 52.146465 52.146465 0.015199 14.04952 0.000231 16677.6 -0.023203
5/5/2022 52.127048 52.127048 -0.000372 14.16649 1.387E-07 16682.65 0.000303
5/6/2022 51.806591 51.806591 -0.006167 14.21014 3.803E-05 16411.25 -0.016402
5/9/2022 51.91341 51.91341 0.00206 14.14819 4.243E-06 16301.85 -0.006689
5/10/2022 51.408451 51.408451 -0.009775 14.23736 9.554E-05 16240.05 -0.003798
5/11/2022 49.53429 49.53429 -0.037137 14.4446 0.001379 16167.1 -0.004502
5/12/2022 49.38863 49.38863 -0.002945 14.18586 8.673E-06 15808 -0.022462
5/13/2022 48.582638 48.582638 -0.016454 14.28781 0.000271 15782.15 -0.001637
5/16/2022 49.126438 49.126438 0.011131 14.08003 0.000124 15842.3 0.003804
5/17/2022 48.184498 48.184498 -0.01936 14.30978 0.000375 16259.3 0.025981
5/18/2022 48.796276 48.796276 0.012617 14.06888 0.000159 16240.3 -0.001169
5/19/2022 49.38863 49.38863 0.012066 14.07301 0.000146 15809.4 -0.026891
5/20/2022 49.213837 49.213837 -0.003545 14.19039 1.257E-05 16266.15 0.028482
5/23/2022 49.718796 49.718796 0.010208 14.08696 0.000104 16214.7 -0.003168
5/24/2022 48.534084 48.534084 -0.024117 14.3458 0.000582 16125.15 -0.005538
5/25/2022 49.864452 49.864452 0.027042 13.96088 0.000731 16025.8 -0.00618
5/26/2022 53.437988 53.437988 0.069214 13.64751 0.004791 16170.15 0.008967
5/27/2022 53.476833 53.476833 0.000727 14.15822 5.28E-07 16352.45 0.011211
5/30/2022 54.846046 54.846046 0.025282 13.97404 0.000639 16661.4 0.018717
5/31/2022 53.865261 53.865261 -0.018044 14.29983 0.000326 16584.55 -0.004623
6/1/2022 53.671047 53.671047 -0.003612 14.19089 1.305E-05 16522.75 -0.003733
6/2/2022 54.680962 54.680962 0.018642 14.02372 0.000348 16628 0.00635
6/3/2022 53.748734 53.748734 -0.017195 14.29341 0.000296 16584.3 -0.002632
6/6/2022 53.671047 53.671047 -0.001446 14.17458 2.092E-06 16569.55 -0.00089
6/7/2022 54.224556 54.224556 0.01026 14.08657 0.000105 16416.35 -0.009289
6/8/2022 53.661335 53.661335 -0.010441 14.24239 0.000109 16356.25 -0.003668
6/9/2022 53.311752 53.311752 -0.006536 14.21293 4.272E-05 16478.1 0.007422
6/10/2022 52.767952 52.767952 -0.010253 14.24097 0.000105 16201.8 -0.01691
6/13/2022 52.505764 52.505764 -0.004981 14.20121 2.481E-05 15774.4 -0.026734
6/14/2022 53.224354 53.224354 0.013593 14.06156 0.000185 15732.1 -0.002685
6/15/2022 53.544807 53.544807 0.006003 14.11854 3.603E-05 15692.15 -0.002543
6/16/2022 52.806793 52.806793 -0.013879 14.26835 0.000193 15360.6 -0.021355
6/17/2022 53.709892 53.709892 0.016957 14.03634 0.000288 15293.5 -0.004378
6/20/2022 54.506168 54.506168 0.014717 14.05313 0.000217 15350.15 0.003697
6/21/2022 52.738819 52.738819 -0.032962 14.41288 0.001086 15638.8 0.01863
6/22/2022 51.670643 51.670643 -0.020462 14.31812 0.000419 15413.3 -0.014524
6/23/2022 53.505962 53.505962 0.034903 13.90219 0.001218 15556.65 0.009257
6/24/2022 53.117538 53.117538 -0.007286 14.21858 5.308E-05 15699.25 0.009125
6/27/2022 53.408859 53.408859 0.005469 14.12255 2.992E-05 15832.05 0.008423
6/28/2022 54.302242 54.302242 0.016589 14.0391 0.000275 15850.2 0.001146
6/29/2022 54.040054 54.040054 -0.00484 14.20014 2.343E-05 15799.1 -0.003229
6/30/2022 53.690472 53.690472 -0.00649 14.21258 4.212E-05 15780.25 -0.001194
7/1/2022 53.739025 53.739025 0.000904 14.15689 8.17E-07 15752.05 -0.001789
7/4/2022 53.787571 53.787571 0.000903 14.15689 8.153E-07 15835.35 0.005274
7/5/2022 54.224556 54.224556 0.008091 14.10285 6.547E-05 15810.85 -0.001548
7/6/2022 54.253689 54.253689 0.000537 14.15965 2.885E-07 15989.8 0.011255
7/7/2022 54.360508 54.360508 0.001967 14.14889 3.869E-06 16132.9 0.00891
7/8/2022 53.603073 53.603073 -0.014032 14.2695 0.000197 16220.6 0.005421
7/11/2022 54.411816 54.411816 0.014975 14.0512 0.000224 16216 -0.000284
7/12/2022 54.979015 54.979015 0.01037 14.08574 0.000108 16058.3 -0.009773
7/13/2022 54.245571 54.245571 -0.01343 14.26496 0.00018 15966.65 -0.005724
7/14/2022 54.920341 54.920341 0.012362 14.07079 0.000153 15938.65 -0.001755
7/15/2022 56.054737 56.054737 0.020445 14.01022 0.000418 16049.2 0.006912
7/18/2022 55.917824 55.917824 -0.002445 14.1821 5.98E-06 16278.5 0.014186
7/19/2022 54.27491 54.27491 -0.029821 14.38904 0.000889 16340.55 0.003805
7/20/2022 55.018131 55.018131 0.013601 14.0615 0.000185 16520.85 0.010973
7/21/2022 54.431377 54.431377 -0.010722 14.24451 0.000115 16605.25 0.005096
7/22/2022 54.294468 54.294468 -0.002518 14.18265 6.342E-06 16719.45 0.006854
7/25/2022 54.059765 54.059765 -0.004332 14.19632 1.877E-05 16631 -0.005304
7/26/2022 53.042721 53.042721 -0.018993 14.30701 0.000361 16483.85 -0.008887
7/27/2022 51.712742 51.712742 -0.025393 14.35547 0.000645 16641.8 0.009537
7/28/2022 53.199192 53.199192 0.028339 13.95119 0.000803 16929.6 0.017146
7/29/2022 51.174885 51.174885 -0.038794 14.4572 0.001505 17158.25 0.013416
8/1/2022 50.363205 50.363205 -0.015988 14.28429 0.000256 17340.05 0.01054
8/2/2022 50.715889 50.715889 0.006978 14.11121 4.87E-05 17345.45 0.000311
8/3/2022 50.617378 50.617378 -0.001944 14.17833 3.78E-06 17388.15 0.002459
8/4/2022 51.316841 51.316841 0.013724 14.06058 0.000188 17382 -0.000354
8/5/2022 51.661644 51.661644 0.006697 14.11333 4.484E-05 17397.5 0.000891
8/8/2022 51.87838 51.87838 0.004187 14.13219 1.753E-05 17525.1 0.007308
8/10/2022 52.380806 52.380806 0.009638 14.09124 9.289E-05 17534.75 0.000551
8/11/2022 52.124664 52.124664 -0.004902 14.20061 2.403E-05 17659 0.007061
8/12/2022 52.666504 52.666504 0.010341 14.08596 0.000107 17698.15 0.002215
8/16/2022 52.331547 52.331547 -0.00638 14.21175 4.071E-05 17825.25 0.007156
8/17/2022 52.84383 52.84383 0.009742 14.09046 9.49E-05 17944.25 0.006654
8/18/2022 52.824127 52.824127 -0.000373 14.1665 1.391E-07 17956.5 0.000682
8/19/2022 53.080269 53.080269 0.004837 14.1273 2.34E-05 17758.45 -0.011091
8/22/2022 51.415352 51.415352 -0.031868 14.40458 0.001016 17490.7 -0.015192
8/23/2022 51.947338 51.947338 0.010294 14.08631 0.000106 17577.5 0.00495
8/24/2022 51.444912 51.444912 -0.009719 14.23694 9.446E-05 17604.95 0.00156
8/25/2022 51.139511 51.139511 -0.005954 14.20854 3.545E-05 17522.45 -0.004697
8/26/2022 51.927635 51.927635 0.015294 14.04881 0.000234 17558.9 0.002078
8/29/2022 52.321701 52.321701 0.00756 14.10684 5.716E-05 17312.9 -0.014109
8/30/2022 52.370953 52.370953 0.000941 14.15661 8.853E-07 17759.3 0.025457
9/1/2022 51.277428 51.277428 -0.021101 14.32296 0.000445 17542.8 -0.012266
9/2/2022 51.208469 51.208469 -0.001346 14.17382 1.811E-06 17539.45 -0.000191
9/5/2022 51.632088 51.632088 0.008238 14.10175 6.787E-05 17665.8 0.007178
 9/6/2022 51.51387 51.51387 -0.002292 14.18095 5.254E-06 17655.6 -0.000578
9/7/2022 52.262589 52.262589 0.01443 14.05529 0.000208 17624.4 -0.001769
9/8/2022 51.188763 51.188763 -0.020761 14.32038 0.000431 17798.75 0.009844
9/9/2022 51.681343 51.681343 0.009577 14.0917 9.172E-05 17833.35 0.001942
9/12/2022 52.617245 52.617245 0.017947 14.02892 0.000322 17936.35 0.005759
9/13/2022 52.558132 52.558132 -0.001124 14.17215 1.264E-06 18070.05 0.007427
9/14/2022 52.676353 52.676353 0.002247 14.14678 5.048E-06 18003.75 -0.003676
9/15/2022 53.168934 53.168934 0.009308 14.09372 8.663E-05 17877.4 -0.007043
9/16/2022 51.957191 51.957191 -0.023054 14.33775 0.000531 17530.85 -0.019575
9/19/2022 52.114815 52.114815 0.003029 14.1409 9.176E-06 17622.25 0.0052
9/20/2022 50.942478 50.942478 -0.022752 14.33546 0.000518 17816.25 0.010949
9/21/2022 49.8391 49.8391 -0.021897 14.32899 0.000479 17718.35 -0.00551
9/22/2022 50.351387 50.351387 0.010226 14.08682 0.000105 17629.8 -0.00501
9/23/2022 51.228176 51.228176 0.017264 14.03405 0.000298 17327.35 -0.017305
9/26/2022 50.469601 50.469601 -0.014918 14.2762 0.000223 17016.3 -0.018114
9/27/2022 50.558266 50.558266 0.001755 14.15048 3.081E-06 17007.4 -0.000523
9/28/2022 49.898212 49.898212 -0.013141 14.26277 0.000173 16858.6 -0.008788
9/29/2022 49.159344 49.159344 -0.014918 14.2762 0.000223 16818.1 -0.002405
9/30/2022 49.799694 49.799694 0.012942 14.06644 0.000167 17094.35 0.016292
10/3/2022 51.51387 51.51387 0.033842 13.91011 0.001145 16887.35 -0.012183
10/4/2022 51.444912 51.444912 -0.00134 14.17377 1.794E-06 17274.3 0.022655
10/6/2022 51.563126 51.563126 0.002295 14.14642 5.268E-06 17331.8 0.003323
10/7/2022 53.356113 53.356113 0.034182 13.90757 0.001168 17314.65 -0.00099
10/10/2022 53.257599 53.257599 -0.001848 14.1776 3.415E-06 17241 -0.004263
10/11/2022 53.237896 53.237896 -0.00037 14.16647 1.369E-07 16983.55 -0.015045
10/12/2022 51.967041 51.967041 -0.024161 14.34613 0.000584 17123.6 0.008212
10/13/2022 51.622238 51.622238 -0.006657 14.21384 4.432E-05 17014.35 -0.006401
10/14/2022 51.799564 51.799564 0.003429 14.13789 1.176E-05 17185.7 0.010021
10/17/2022 51.02129 51.02129 -0.015139 14.27787 0.000229 17311.8 0.007311
10/18/2022 50.361233 50.361233 -0.013021 14.26187 0.00017 17486.95 0.010066
10/19/2022 50.952332 50.952332 0.011669 14.07599 0.000136 17512.25 0.001446
10/20/2022 50.972031 50.972031 0.000387 14.16078 1.494E-07 17563.95 0.002948
10/21/2022 52.006451 52.006451 0.020091 14.01287 0.000404 17576.3 0.000703
10/24/2022 52.252739 52.252739 0.004725 14.12815 2.232E-05 17730.75 0.008749
10/25/2022 50.903069 50.903069 -0.026169 14.36135 0.000685 17656.35 -0.004205
10/27/2022 51.15921 51.15921 0.005019 14.12593 2.519E-05 17736.95 0.004555
10/28/2022 51.799564 51.799564 0.012439 14.07021 0.000155 17786.8 0.002807
10/31/2022 51.770008 51.770008 -0.000571 14.16799 3.258E-07 18012.2 0.012593
11/1/2022 52.755169 52.755169 0.018851 14.02216 0.000355 18145.4 0.007368
11/2/2022 53.178783 53.178783 0.007998 14.10355 6.396E-05 18082.85 -0.003453
11/3/2022 53.740322 53.740322 0.010504 14.08474 0.00011 18052.7 -0.001669
11/4/2022 54.449638 54.449638 0.013113 14.06516 0.000172 18117.15 0.003564
11/7/2022 53.503887 53.503887 -0.017522 14.29588 0.000307 18202.8 0.004716
11/9/2022 54.912663 54.912663 0.02599 13.96874 0.000675 18157 -0.002519
11/10/2022 54.508747 54.508747 -0.007383 14.21931 5.451E-05 18028.2 -0.007119
11/11/2022 55.030884 55.030884 0.009533 14.09202 9.089E-05 18349.7 0.017676
11/14/2022 54.823997 54.823997 -0.003767 14.19205 1.419E-05 18329.15 -0.00112
11/15/2022 55.553013 55.553013 0.01321 14.06443 0.000174 18403.4 0.004043
11/16/2022 55.572716 55.572716 0.000355 14.16102 1.257E-07 18409.65 0.00034
11/17/2022 55.1688 55.1688 -0.007295 14.21865 5.321E-05 18343.9 -0.003578
11/18/2022 56.597282 56.597282 0.025563 13.97193 0.000653 18307.65 -0.001978
11/21/2022 56.045589 56.045589 -0.009796 14.23751 9.595E-05 18159.95 -0.0081
11/22/2022 53.641808 53.641808 -0.043837 14.49557 0.001922 18244.2 0.004629
11/23/2022 54.213196 54.213196 0.010596 14.08405 0.000112 18267.25 0.001263
11/24/2022 54.232903 54.232903 0.000363 14.16095 1.321E-07 18484.1 0.011801
11/25/2022 53.80928 53.80928 -0.007842 14.22278 6.149E-05 18512.75 0.001549
11/28/2022 53.149231 53.149231 -0.012342 14.25674 0.000152 18562.75 0.002697
11/29/2022 53.267448 53.267448 0.002222 14.14697 4.936E-06 18618.05 0.002975
11/30/2022 53.385666 53.385666 0.002217 14.14701 4.915E-06 18758.35 0.007507
12/1/2022 53.671364 53.671364 0.005337 14.12354 2.849E-05 18812.5 0.002883
12/2/2022 53.848694 53.848694 0.003299 14.13887 1.088E-05 18696.1 -0.006207
12/5/2022 53.750179 53.750179 -0.001831 14.17748 3.353E-06 18701.05 0.000265
12/6/2022 54.469341 54.469341 0.013291 14.06382 0.000177 18642.75 -0.003122
12/7/2022 55.474201 55.474201 0.01828 14.02643 0.000334 18560.5 -0.004422
12/8/2022 55.287022 55.287022 -0.00338 14.18914 1.142E-05 18609.35 0.002628
12/9/2022 55.454498 55.454498 0.003025 14.14093 9.148E-06 18496.6 -0.006077
12/12/2022 53.976765 53.976765 -0.027009 14.36771 0.000729 18497.15 2.978E-05
12/13/2022 52.449772 52.449772 -0.028698 14.38052 0.000824 18608 0.005975
12/14/2022 52.459618 52.459618 0.000188 14.16228 3.523E-08 18660.3 0.002807
12/15/2022 52.912792 52.912792 0.008601 14.09902 7.398E-05 18414.9 -0.013238
12/16/2022 53.050713 53.050713 0.002603 14.1441 6.777E-06 18269 -0.007955
12/19/2022 53.503887 53.503887 0.008506 14.09974 7.235E-05 18420.45 0.008256
12/20/2022 53.80928 53.80928 0.005692 14.12088 3.239E-05 18385.3 -0.00191
12/21/2022 54.075275 54.075275 0.004931 14.1266 2.432E-05 18199.1 -0.010179
12/22/2022 52.725613 52.725613 -0.025276 14.35458 0.000639 18127.35 -0.00395
12/23/2022 51.907928 51.907928 -0.01563 14.28158 0.000244 17806.8 -0.017841
12/26/2022 52.065556 52.065556 0.003032 14.14088 9.194E-06 18014.6 0.011602
12/27/2022 52.282288 52.282288 0.004154 14.13244 1.726E-05 18132.3 0.006512
12/28/2022 52.88324 52.88324 0.011429 14.0778 0.000131 18122.5 -0.000541
12/29/2022 52.410366 52.410366 -0.008982 14.23138 8.068E-05 18191 0.003773
12/30/2022 51.799564 51.799564 -0.011723 14.25206 0.000137 18105.3 -0.004722
1/2/2023 50.420345 50.420345 -0.026987 14.36755 0.000728 18197.45 0.005077
1/3/2023 50.952332 50.952332 0.010496 14.0848 0.00011 18232.55 0.001927
1/4/2023 51.34639 51.34639 0.007704 14.10576 5.935E-05 18042.95 -0.010454
1/5/2023 50.981884 50.981884 -0.007124 14.21736 5.076E-05 17992.15 -0.002819
1/6/2023 50.962181 50.962181 -0.000387 14.1666 1.494E-07 17859.45 -0.007403
1/9/2023 51.267582 51.267582 0.005975 14.11875 3.57E-05 18101.2 0.013445
1/10/2023 50.84396 50.84396 -0.008297 14.22621 6.884E-05 17914.15 -0.010387
1/11/2023 51.917786 51.917786 0.0209 14.00681 0.000437 17895.7 -0.001031
1/12/2023 52.3414 52.3414 0.008126 14.10259 6.604E-05 17858.2 -0.002098
1/13/2023 52.439919 52.439919 0.00188 14.14954 3.536E-06 17956.6 0.005495
1/16/2023 51.809414 51.809414 -0.012096 14.25488 0.000146 17894.85 -0.003445
1/17/2023 52.577839 52.577839 0.014723 14.05309 0.000217 18053.3 0.008816
1/18/2023 52.80442 52.80442 0.0043 14.13134 1.849E-05 18165.35 0.006187
1/19/2023 52.991604 52.991604 0.003539 14.13707 1.252E-05 18107.85 -0.00317
1/20/2023 53.208336 53.208336 0.004082 14.13298 1.666E-05 18027.65 -0.004439
1/23/2023 52.715759 52.715759 -0.009301 14.23378 8.65E-05 18118.55 0.00503
1/24/2023 52.853683 52.853683 0.002613 14.14403 6.828E-06 18118.3 -1.38E-05
1/25/2023 52.390659 52.390659 -0.008799 14.23 7.742E-05 17891.95 -0.012572
1/27/2023 51.129662 51.129662 -0.024364 14.34766 0.000594 17604.35 -0.016205
1/30/2023 51.582829 51.582829 0.008824 14.09735 7.786E-05 17648.95 0.00253
1/31/2023 51.720749 51.720749 0.00267 14.1436 7.13E-06 17662.15 0.000748
2/1/2023 52.548283 52.548283 0.015873 14.04446 0.000252 17616.3 -0.002599
2/2/2023 52.725613 52.725613 0.003369 14.13834 1.135E-05 17610.4 -0.000335
2/3/2023 53.001457 53.001457 0.005218 14.12444 2.723E-05 17854.05 0.013741
2/6/2023 53.080269 53.080269 0.001486 14.15251 2.208E-06 17764.6 -0.005023
2/7/2023 53.03101 53.03101 -0.000928 14.17068 8.62E-07 17721.5 -0.002429
2/8/2023 52.301994 52.301994 -0.013842 14.26807 0.000192 17871.7 0.00844
2/9/2023 52.173923 52.173923 -0.002452 14.18215 6.011E-06 17893.45 0.001216
2/10/2023 53.415226 53.415226 0.023513 13.98726 0.000553 17856.5 -0.002067
2/13/2023 54.144238 54.144238 0.013556 14.06184 0.000184 17770.9 -0.004805
2/14/2023 53.562996 53.562996 -0.010793 14.24504 0.000116 17929.85 0.008905
2/15/2023 54.094982 54.094982 0.009883 14.0894 9.767E-05 18015.85 0.004785
2/16/2023 54.489044 54.489044 0.007258 14.10911 5.268E-05 18035.85 0.00111
2/17/2023 54.577709 54.577709 0.001626 14.15145 2.644E-06 17944.2 -0.005095
2/20/2023 54.370823 54.370823 -0.003798 14.19229 1.442E-05 17844.6 -0.005566
2/21/2023 54.075275 54.075275 -0.005451 14.20474 2.971E-05 17826.7 -0.001004
2/22/2023 54.420086 54.420086 0.006356 14.11589 4.04E-05 17554.3 -0.015398
2/23/2023 53.71077 53.71077 -0.01312 14.26261 0.000172 17511.25 -0.002455
2/24/2023 53.553143 53.553143 -0.002939 14.18582 8.638E-06 17465.8 -0.002599
2/27/2023 53.828987 53.828987 0.005138 14.12504 2.64E-05 17392.7 -0.004194
2/28/2023 53.365963 53.365963 -0.008639 14.22879 7.463E-05 17303.95 -0.005116
3/1/2023 52.942348 52.942348 -0.00797 14.22374 6.351E-05 17450.9 0.008456
3/2/2023 51.474464 51.474464 -0.028118 14.37612 0.000791 17321.9 -0.00742
3/3/2023 52.410366 52.410366 0.018019 14.02839 0.000325 17594.35 0.015606
3/6/2023 52.863533 52.863533 0.008609 14.09896 7.412E-05 17711.45 0.006633
3/8/2023 53.484184 53.484184 0.011672 14.07597 0.000136 17754.4 0.002422
3/9/2023 53.612251 53.612251 0.002392 14.14569 5.72E-06 17589.6 -0.009326
3/10/2023 53.474331 53.474331 -0.002576 14.18308 6.635E-06 17412.9 -0.010096
3/13/2023 53.444778 53.444778 -0.000553 14.16785 3.056E-07 17154.3 -0.014962
3/14/2023 52.765018 52.765018 -0.012801 14.2602 0.000164 17043.3 -0.006492
3/15/2023 52.636948 52.636948 -0.00243 14.18199 5.906E-06 16972.15 -0.004183
3/16/2023 52.952198 52.952198 0.005971 14.11878 3.566E-05 16985.6 0.000792
3/17/2023 52.765018 52.765018 -0.003541 14.19036 1.254E-05 17100.05 0.006716
3/20/2023 52.587688 52.587688 -0.003366 14.18904 1.133E-05 16988.4 -0.006551
3/21/2023 53.405373 53.405373 0.015429 14.04779 0.000238 17107.5 0.006986
3/22/2023 54.301861 54.301861 0.016647 14.03866 0.000277 17151.9 0.002592
3/23/2023 53.769878 53.769878 -0.009845 14.23789 9.693E-05 17076.9 -0.004382
3/24/2023 53.562996 53.562996 -0.003855 14.19272 1.486E-05 16945.05 -0.007751
3/27/2023 53.553143 53.553143 -0.000184 14.16507 3.384E-08 16985.7 0.002396
3/28/2023 53.671364 53.671364 0.002205 14.1471 4.863E-06 16951.7 -0.002004
3/29/2023 53.966911 53.966911 0.005491 14.12238 3.016E-05 17080.7 0.007581
3/31/2023 54.420086 54.420086 0.008362 14.10082 6.993E-05 17359.75 0.016205
4/3/2023 55.24762 55.24762 0.015092 14.05032 0.000228 17398.05 0.002204
 4/5/2023 55.53331 55.53331 0.005158 14.12489 2.66E-05 17557.05 0.009097
4/6/2023 55.474201 55.474201 -0.001065 14.17171 1.134E-06 17599.15 0.002395
4/10/2023 56.084995 56.084995 0.01095 14.08139 0.00012 17624.05 0.001414
4/11/2023 56.488911 56.488911 0.007176 14.10973 5.15E-05 17722.3 0.005559
4/12/2023 56.626835 56.626835 0.002439 14.14534 5.947E-06 17812.4 0.005071
4/13/2023 57.089859 57.089859 0.008144 14.10246 6.632E-05 17828 0.000875
4/17/2023 57.927242 57.927242 0.014561 14.0543 0.000212 17706.85 -0.006819
4/18/2023 58.094719 58.094719 0.002887 14.14197 8.335E-06 17660.15 -0.002641
4/19/2023 57.868137 57.868137 -0.003908 14.19312 1.527E-05 17618.75 -0.002347
4/20/2023 59.158688 59.158688 0.022057 13.99816 0.000486 17624.45 0.000323
4/21/2023 59.385273 59.385273 0.003823 14.13493 1.461E-05 17624.05 -2.26E-05
4/24/2023 59.198093 59.198093 -0.003157 14.18746 9.966E-06 17743.4 0.006749
4/25/2023 59.060173 59.060173 -0.002333 14.18125 5.441E-06 17769.25 0.001456
4/26/2023 59.444386 59.444386 0.006484 14.11492 4.205E-05 17813.6 0.002493
4/27/2023 59.39513 59.39513 -0.000829 14.16993 6.872E-07 17915.05 0.005679
4/28/2023 58.774479 58.774479 -0.010505 14.24287 0.00011 18065 0.008335
5/2/2023 59.542896 59.542896 0.012989 14.06609 0.000169 18147.65 0.004565
5/3/2023 58.203087 58.203087 -0.022759 14.33551 0.000518 18089.85 -0.00319
5/4/2023 58.390266 58.390266 0.003211 14.13953 1.031E-05 18255.8 0.009132
5/5/2023 58.587299 58.587299 0.003369 14.13834 1.135E-05 18069 -0.010285
5/8/2023 59.680824 59.680824 0.018493 14.02484 0.000342 18264.4 0.010756
5/9/2023 59.562603 59.562603 -0.001983 14.17862 3.932E-06 18265.95 8.48E-05
5/10/2023 59.986221 59.986221 0.007087 14.1104 5.023E-05 18315.1 0.002687
5/11/2023 60.173405 60.173405 0.003116 14.14025 9.707E-06 18297 -0.000989
5/12/2023 60.163548 60.163548 -0.000164 14.16492 2.684E-08 18314.8 0.000972
5/15/2023 60.035477 60.035477 -0.002131 14.17973 4.541E-06 18398.85 0.004579
5/16/2023 59.877853 59.877853 -0.002629 14.18348 6.911E-06 18286.5 -0.006125
5/17/2023 59.552753 59.552753 -0.005444 14.2047 2.964E-05 18181.75 -0.005745
5/18/2023 59.473938 59.473938 -0.001324 14.17366 1.754E-06 18129.95 -0.002853
5/19/2023 57.680954 57.680954 -0.030611 14.39503 0.000937 18203.4 0.004043
5/22/2023 53.947205 53.947205 -0.066921 14.67188 0.004478 18314.4 0.006079
5/23/2023 53.671364 53.671364 -0.005126 14.2023 2.628E-05 18348 0.001833
5/24/2023 54.479191 54.479191 0.014939 14.05147 0.000223 18285.4 -0.003418
5/25/2023 54.331421 54.331421 -0.002716 14.18414 7.377E-06 18321.15 0.001953
5/26/2023 53.799435 53.799435 -0.00984 14.23785 9.682E-05 18499.35 0.009679
5/29/2023 52.548283 52.548283 -0.023531 14.34136 0.000554 18598.65 0.005353
5/30/2023 52.69606 52.69606 0.002808 14.14256 7.886E-06 18633.85 0.001891
5/31/2023 53.326561 53.326561 0.011894 14.07431 0.000141 18534.4 -0.005351
6/1/2023 53.257599 53.257599 -0.001294 14.17343 1.675E-06 18487.75 -0.00252
6/2/2023 53.8881 53.8881 0.011769 14.07524 0.000139 18534.1 0.002504
6/5/2023 53.651657 53.651657 -0.004397 14.19681 1.934E-05 18593.85 0.003219
6/6/2023 53.691067 53.691067 0.000734 14.15816 5.392E-07 18599 0.000277
6/7/2023 53.671364 53.671364 -0.000367 14.16645 1.347E-07 18726.4 0.006826
6/8/2023 54.370823 54.370823 0.012948 14.0664 0.000168 18634.55 -0.004917
6/9/2023 54.99147 54.99147 0.01135 14.07838 0.000129 18563.4 -0.003826
6/12/2023 55.878117 55.878117 0.015995 14.04355 0.000256 18601.5 0.00205
6/13/2023 55.572716 55.572716 -0.00548 14.20497 3E-05 18716.15 0.006145
6/14/2023 55.89782 55.89782 0.005833 14.11982 3.402E-05 18755.9 0.002122
6/15/2023 56.203217 56.203217 0.005449 14.12271 2.969E-05 18688.1 -0.003621
6/16/2023 56.144108 56.144108 -0.001052 14.17161 1.107E-06 18826 0.007352
6/19/2023 56.380547 56.380547 0.004202 14.13207 1.766E-05 18755.45 -0.003755
6/20/2023 56.124409 56.124409 -0.004553 14.19798 2.073E-05 18816.7 0.00326
6/21/2023 56.922379 56.922379 0.014118 14.05762 0.000199 18856.85 0.002131
6/22/2023 56.85342 56.85342 -0.001212 14.17281 1.469E-06 18771.25 -0.00455
6/23/2023 58.528187 58.528187 0.029032 13.94601 0.000843 18665.5 -0.00565
6/26/2023 59.375423 59.375423 0.014372 14.05572 0.000207 18691.2 0.001376
6/27/2023 59.513344 59.513344 0.00232 14.14623 5.383E-06 18817.4 0.006729
6/28/2023 59.779339 59.779339 0.00446 14.13014 1.989E-05 18972.1 0.008187
6/30/2023 59.641415 59.641415 -0.00231 14.18108 5.336E-06 19189.05 0.01137
7/3/2023 60.094589 60.094589 0.00757 14.10677 5.73E-05 19322.55 0.006933
7/4/2023 60.528057 60.528057 0.007187 14.10964 5.166E-05 19389 0.003433
7/5/2023 60.429543 60.429543 -0.001629 14.17595 2.653E-06 19398.5 0.00049
7/6/2023 61.473808 61.473808 0.017133 14.03502 0.000294 19497.3 0.00508
7/7/2023 61.720097 61.720097 0.003998 14.13361 1.599E-05 19331.8 -0.008525
7/10/2023 62.173271 62.173271 0.007316 14.10868 5.352E-05 19355.9 0.001246
7/11/2023 61.601875 61.601875 -0.009233 14.23327 8.525E-05 19439.4 0.004305
7/12/2023 62.261932 62.261932 0.010658 14.08358 0.000114 19384.3 -0.002838
7/13/2023 62.311192 62.311192 0.000791 14.15774 6.255E-07 19413.75 0.001518
7/14/2023 61.951794 61.951794 -0.005784 14.20726 3.346E-05 19564.5 0.007735
7/17/2023 62.080856 62.080856 0.002081 14.14803 4.331E-06 19711.45 0.007483
7/18/2023 62.219849 62.219849 0.002236 14.14686 5E-06 19749.25 0.001916
7/19/2023 62.249638 62.249638 0.000479 14.16009 2.291E-07 19833.15 0.004239
7/20/2023 61.991501 61.991501 -0.004155 14.19498 1.727E-05 19979.15 0.007334
7/21/2023 61.455383 61.455383 -0.008686 14.22914 7.544E-05 19745 -0.011789
7/24/2023 62.726189 62.726189 0.020468 14.01005 0.000419 19672.35 -0.003686
7/25/2023 62.557407 62.557407 -0.002694 14.18398 7.26E-06 19680.6 0.000419
7/26/2023 62.865181 62.865181 0.004908 14.12677 2.409E-05 19778.3 0.004952
7/27/2023 64.036705 64.036705 0.018464 14.02505 0.000341 19659.9 -0.006004
7/28/2023 64.364342 64.364342 0.005103 14.1253 2.604E-05 19646.05 -0.000705
7/31/2023 65.029526 65.029526 0.010282 14.08641 0.000106 19753.8 0.00547
8/1/2023 65.436584 65.436584 0.00624 14.11676 3.894E-05 19733.55 -0.001026
8/2/2023 67.561211 67.561211 0.031953 13.92421 0.001021 19526.55 -0.010545
8/3/2023 67.452003 67.452003 -0.001618 14.17587 2.617E-06 19381.65 -0.007448
8/4/2023 68.809998 68.809998 0.019933 14.01405 0.000397 19517 0.006959
8/7/2023 68.68 68.68 -0.001891 14.17793 3.576E-06 19597.3 0.004106
8/8/2023 69.279999 69.279999 0.008698 14.09829 7.566E-05 19570.85 -0.001351
8/9/2023 69.349998 69.349998 0.00101 14.15609 1.02E-06 19632.55 0.003148
8/10/2023 68.910004 68.910004 -0.006365 14.21164 4.051E-05 19543.1 -0.004567
8/11/2023 69.169998 69.169998 0.003766 14.13536 1.418E-05 19428.3 -0.005891
8/14/2023 69.129997 69.129997 -0.000578 14.16804 3.346E-07 19434.55 0.000322
8/16/2023 69.989998 69.989998 0.012364 14.07078 0.000153 19465 0.001566
8/17/2023 71.540001 71.540001 0.021904 13.9993 0.00048 19365.25 -0.005138
8/18/2023 71.769997 71.769997 0.00321 14.13954 1.03E-05 19310.15 -0.002849
8/21/2023 71.529999 71.529999 -0.00335 14.18891 1.122E-05 19393.6 0.004312
8/22/2023 70.839996 70.839996 -0.009693 14.23674 9.396E-05 19396.45 0.000147
8/23/2023 71.07 71.07 0.003242 14.1393 1.051E-05 19444 0.002449
8/24/2023 71 71 -0.000985 14.17111 9.711E-07 19386.7 -0.002951
8/25/2023 71.440002 71.440002 0.006178 14.11722 3.817E-05 19265.8 -0.006256
8/28/2023 71.400002 71.400002 -0.00056 14.1679 3.137E-07 19306.05 0.002087
8/29/2023 71.730003 71.730003 0.004611 14.129 2.126E-05 19342.65 0.001894
8/30/2023 71.470001 71.470001 -0.003631 14.19103 1.319E-05 19347.45 0.000248
8/31/2023 72.769997 72.769997 0.018026 14.02833 0.000325 19253.8 -0.004852
9/1/2023 70.980003 70.980003 -0.024906 14.35177 0.00062 19435.3 0.009383
9/4/2023 70.300003 70.300003 -0.009626 14.23624 9.267E-05 19528.8 0.004799
9/5/2023 70.32 70.32 0.000284 14.16155 8.089E-08 19574.9 0.002358
9/6/2023 69.760002 69.760002 -0.007995 14.22393 6.393E-05 19611.05 0.001845
9/7/2023 68.760002 68.760002 -0.014439 14.27258 0.000208 19727.05 0.005898
9/8/2023 67.980003 67.980003 -0.011409 14.24969 0.00013 19819.95 0.004698
9/11/2023 68.040001 68.040001 0.000882 14.15705 7.783E-07 19996.35 0.008861
9/12/2023 66.900002 66.900002 -0.016897 14.29116 0.000286 19993.2 -0.000158
9/13/2023 67.029999 67.029999 0.001941 14.14908 3.769E-06 20070 0.003834
9/14/2023 67.290001 67.290001 0.003871 14.13456 1.499E-05 20103.1 0.001648
9/15/2023 67.800003 67.800003 0.007551 14.10691 5.701E-05 20192.35 0.00443
9/18/2023 68.279999 68.279999 0.007055 14.11064 4.977E-05 20133.3 -0.002929
9/20/2023 68.839996 68.839996 0.008168 14.10228 6.672E-05 19901.4 -0.011585
69.650002 69.650002
69.529999 69.529999
69.849998 69.849998
68.669998 68.669998
68.629997 68.629997
68.199997 68.199997

Total 496 7024.733 0.102965 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.00015 0.037635 3.763467645
Variance 14.16277 3554.855 355485.4699
Standard D 3.763345 59.6226 5962.260225

Daily Daily Per Annum

Variance Y 14.16277 Variance X 8.51865E-05 0.021382
Standard D 3.763345 Standard D0.009229652 0.146225

Betaβ 0.102336175
Alphaα 0.000124138
Systematic 0.000001
Unsystemat 14.162767
Correlationρ
0.065493095
Coeff. Of 0.004289345
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 2804.57349 2804.573486 17562
9/22/2021 2793.2251 2793.225098 -0.004055 107.2514 1.644E-05 17546.65 -0.000874
9/23/2021 2807.17749 2807.17749 0.004983 107.0643 2.483E-05 17822.95 0.015624
9/24/2021 2879.83643 2879.836426 0.025554 106.639 0.000653 17853.2 0.001696
9/27/2021 2829.08814 2829.088135 -0.017779 107.5358 0.000316 17855.1 0.000106
9/28/2021 2832.72363 2832.723633 0.001284 107.1408 1.649E-06 17748.6 -0.005983
9/29/2021 2793.61841 2793.618408 -0.013901 107.4554 0.000193 17711.3 -0.002104
9/30/2021 2741.49414 2741.494141 -0.018835 107.5577 0.000355 17618.15 -0.005273
10/1/2021 2724.0542 2724.054199 -0.006382 107.2996 4.073E-05 17532.05 -0.004899
10/4/2021 2697.96753 2697.967529 -0.009623 107.3667 9.259E-05 17691.25 0.009039
10/5/2021 2711.91968 2711.919678 0.005158 107.0606 2.661E-05 17822.3 0.00738
10/6/2021 2681.31348 2681.313477 -0.01135 107.4025 0.000129 17646 -0.009941
10/7/2021 2771.70752 2771.70752 0.033157 106.482 0.001099 17790.35 0.008147
10/8/2021 2768.75977 2768.759766 -0.001064 107.1894 1.132E-06 17895.2 0.005876
10/11/2021 2801.96973 2801.969727 0.011923 106.9207 0.000142 17945.95 0.002832
10/12/2021 2858.81006 2858.810059 0.020083 106.752 0.000403 17991.95 0.00256
10/13/2021 2855.0271 2855.0271 -0.001324 107.1948 1.753E-06 18161.75 0.009393
10/14/2021 2803.39453 2803.394531 -0.01825 107.5456 0.000333 18338.55 0.009688
10/18/2021 2777.01318 2777.013184 -0.009455 107.3633 8.94E-05 18477.05 0.007524
10/19/2021 2656.50415 2656.50415 -0.044365 108.0879 0.001968 18418.75 -0.00316
10/20/2021 2604.92065 2604.920654 -0.019609 107.5738 0.000385 18266.6 -0.008295
10/21/2021 2616.85864 2616.858643 0.004572 107.0728 2.091E-05 18178.1 -0.004857
10/22/2021 2566.94531 2566.945313 -0.019258 107.5665 0.000371 18114.9 -0.003483
10/25/2021 2517.03198 2517.031982 -0.019636 107.5743 0.000386 18125.4 0.000579
10/26/2021 2545.03467 2545.034668 0.011064 106.9385 0.000122 18268.4 0.007859
10/27/2021 2538.79541 2538.79541 -0.002455 107.2182 6.025E-06 18210.95 -0.00315
10/28/2021 2483.37988 2483.379883 -0.022069 107.6248 0.000487 17857.25 -0.019613
10/29/2021 2441.42529 2441.425293 -0.017038 107.5205 0.00029 17671.65 -0.010448
11/1/2021 2515.31274 2515.312744 0.029815 106.551 0.000889 17929.65 0.014494
11/2/2021 2498.06885 2498.068848 -0.006879 107.3099 4.732E-05 17888.95 -0.002273
11/3/2021 2477.82861 2477.828613 -0.008135 107.3359 6.618E-05 17829.2 -0.003346
11/4/2021 2615.1394 2615.139404 0.053935 106.0536 0.002909 17916.8 0.004901
11/8/2021 2663.92236 2663.922363 0.018482 106.7851 0.000342 18068.55 0.008434
11/9/2021 2676.69556 2676.695557 0.004783 107.0684 2.288E-05 18044.25 -0.001346
11/10/2021 2698.80273 2698.802734 0.008225 106.9972 6.765E-05 18017.2 -0.0015
11/11/2021 2657.14307 2657.143066 -0.015557 107.4897 0.000242 17873.6 -0.008002
11/12/2021 2675.46729 2675.467285 0.006873 107.0252 4.723E-05 18102.75 0.012739
11/15/2021 2637.49219 2637.492188 -0.014296 107.4636 0.000204 18109.45 0.00037
11/16/2021 2662.98901 2662.989014 0.009621 106.9683 9.256E-05 17999.2 -0.006107
11/17/2021 2627.51904 2627.519043 -0.013409 107.4452 0.00018 17898.65 -0.005602
11/18/2021 2557.85669 2557.856689 -0.02687 107.7245 0.000722 17764.8 -0.007506
11/22/2021 2503.57129 2503.571289 -0.021451 107.612 0.00046 17416.55 -0.019798
11/23/2021 2553.82813 2553.828125 0.019875 106.7563 0.000395 17503.35 0.004971
11/24/2021 2492.66504 2492.665039 -0.024241 107.6699 0.000588 17415.05 -0.005057
11/25/2021 2476.40381 2476.403809 -0.006545 107.303 4.284E-05 17536.25 0.006935
11/26/2021 2391.41382 2391.413818 -0.034923 107.8917 0.00122 17026.45 -0.029502
11/29/2021 2371.27173 2371.271729 -0.008458 107.3426 7.154E-05 17053.95 0.001614
11/30/2021 2329.07153 2329.071533 -0.017957 107.5395 0.000322 16983.2 -0.004157
12/1/2021 2395.73706 2395.737061 0.028221 106.5839 0.000796 17166.9 0.010759
12/2/2021 2408.75586 2408.755859 0.005419 107.0552 2.937E-05 17401.65 0.013582
12/3/2021 2412.68579 2412.685791 0.00163 107.1337 2.658E-06 17196.7 -0.011848
12/6/2021 2401.43579 2401.435791 -0.004674 107.2642 2.184E-05 16912.25 -0.016679
12/7/2021 2428.65234 2428.652344 0.01127 106.9342 0.000127 17176.7 0.015516
12/8/2021 2461.81299 2461.812988 0.013562 106.8868 0.000184 17469.75 0.016917
12/9/2021 2498.5603 2498.560303 0.014817 106.8609 0.00022 17516.85 0.002692
12/10/2021 2483.52734 2483.527344 -0.006035 107.2924 3.642E-05 17511.3 -0.000317
12/13/2021 2453.11743 2453.117432 -0.01232 107.4226 0.000152 17368.25 -0.008203
12/14/2021 2444.02881 2444.028809 -0.003712 107.2443 1.378E-05 17324.9 -0.002499
12/15/2021 2449.82617 2449.826172 0.002369 107.1184 5.613E-06 17221.4 -0.005992
12/16/2021 2428.01343 2428.013428 -0.008944 107.3527 8E-05 17248.4 0.001567
12/17/2021 2416.07568 2416.075684 -0.004929 107.2695 2.429E-05 16985.2 -0.015377
12/20/2021 2364.44287 2364.442871 -0.021602 107.6151 0.000467 16614.2 -0.022085
12/21/2021 2374.46484 2374.464844 0.00423 107.0799 1.789E-05 16770.85 0.009385
12/22/2021 2443.4397 2443.439697 0.028635 106.5754 0.00082 16955.45 0.010947
12/23/2021 2436.95459 2436.95459 -0.002658 107.2224 7.063E-06 17072.6 0.006886
12/24/2021 2395.34375 2395.34375 -0.017222 107.5243 0.000297 17003.75 -0.004041
12/27/2021 2396.37573 2396.375732 0.000431 107.1585 1.855E-07 17086.25 0.00484
12/28/2021 2437.10205 2437.102051 0.016852 106.8188 0.000284 17233.25 0.008567
12/29/2021 2517.52344 2517.523438 0.032466 106.4963 0.001054 17213.6 -0.001141
12/30/2021 2512.36499 2512.36499 -0.002051 107.2099 4.207E-06 17203.95 -0.000561
12/31/2021 2546.65576 2546.655762 0.013556 106.8869 0.000184 17354.05 0.008687
1/3/2022 2671.34082 2671.34082 0.047799 106.18 0.002285 17625.7 0.015532
1/4/2022 2657.78149 2657.781494 -0.005089 107.2728 2.59E-05 17805.25 0.010135
1/5/2022 2730.09668 2730.09668 0.026845 106.6123 0.000721 17925.25 0.006717
1/6/2022 2767.97363 2767.973633 0.013778 106.8823 0.00019 17745.9 -0.010056
1/7/2022 2775.09717 2775.097168 0.00257 107.1142 6.606E-06 17812.7 0.003757
1/10/2022 2766.35254 2766.352539 -0.003156 107.2328 9.961E-06 18003.3 0.010643
1/11/2022 2745.57202 2745.572021 -0.00754 107.3236 5.686E-05 18055.75 0.002909
1/12/2022 2766.74536 2766.745361 0.007682 107.0084 5.902E-05 18212.35 0.008636
1/13/2022 2783.2522 2783.252197 0.005948 107.0443 3.538E-05 18257.8 0.002493
1/14/2022 2770.47925 2770.479248 -0.0046 107.2627 2.116E-05 18255.75 -0.000112
1/17/2022 2794.6499 2794.649902 0.008687 106.9876 7.546E-05 18308.1 0.002863
1/18/2022 2688.48608 2688.486084 -0.038729 107.9708 0.0015 18113.05 -0.010711
1/19/2022 2671.24219 2671.242188 -0.006435 107.3007 4.14E-05 17938.4 -0.009689
1/20/2022 2686.07861 2686.078613 0.005539 107.0528 3.068E-05 17757 -0.010164
1/21/2022 2663.77515 2663.775146 -0.008338 107.3401 6.952E-05 17617.15 -0.007907
1/24/2022 2610.02979 2610.029785 -0.020383 107.5898 0.000415 17149.1 -0.026927
1/25/2022 2645.0083 2645.008301 0.013313 106.892 0.000177 17277.95 0.007485
1/27/2022 2597.69898 2597.698975 -0.018048 107.5414 0.000326 17110.15 -0.009759
1/28/2022 2565.37305 2565.373047 -0.012522 107.4268 0.000157 17101.95 -0.000479
1/31/2022 2599.32031 2599.320313 0.013146 106.8954 0.000173 17339.85 0.013815
2/1/2022 2576.427 2576.427002 -0.008846 107.3506 7.826E-05 17576.85 0.013575
2/2/2022 2623.14697 2623.146973 0.017971 106.7956 0.000323 17780 0.011492
2/3/2022 2624.22778 2624.227783 0.000412 107.1589 1.697E-07 17560.2 -0.012439
 2/4/2022 2585.46606 2585.466064 -0.014881 107.4757 0.000221 17516.3 -0.002503
2/7/2022 2555.94092 2555.940918 -0.011485 107.4053 0.000132 17213.6 -0.017432
2/8/2022 2543.95386 2543.953857 -0.004701 107.2648 2.21E-05 17266.75 0.003083
2/9/2022 2579.81641 2579.816406 0.013999 106.8778 0.000196 17463.8 0.011348
2/10/2022 2594.26001 2594.26001 0.005583 107.0518 3.117E-05 17605.85 0.008101
2/11/2022 2552.79663 2552.796631 -0.016112 107.5013 0.00026 17374.75 -0.013213
2/14/2022 2525.92407 2525.924072 -0.010583 107.3866 0.000112 16842.8 -0.031095
2/15/2022 2676.44995 2676.449951 0.057884 105.9723 0.003351 17352.45 0.02981
2/16/2022 2659.20606 2659.206055 -0.006464 107.3013 4.178E-05 17322.2 -0.001745
2/17/2022 2675.22168 2675.22168 0.006005 107.0431 3.606E-05 17304.6 -0.001017
2/18/2022 2652.13184 2652.131836 -0.008668 107.347 7.514E-05 17276.3 -0.001637
2/21/2022 2651.88623 2651.88623 -9.26E-05 107.1693 8.577E-09 17206.65 -0.00404
2/22/2022 2677.92358 2677.923584 0.009771 106.9652 9.546E-05 17092.2 -0.006674
2/23/2022 2659.40259 2659.402588 -0.00694 107.3111 4.817E-05 17063.25 -0.001695
2/24/2022 2571.46484 2571.464844 -0.033626 107.8647 0.001131 16247.95 -0.04896
2/25/2022 2582.51856 2582.518555 0.004289 107.0786 1.84E-05 16658.4 0.024948
2/28/2022 2544.59253 2544.592529 -0.014795 107.4739 0.000219 16793.9 0.008101
3/2/2022 2464.3186 2464.318604 -0.032055 107.8321 0.001028 16605.95 -0.011255
3/3/2022 2367.4397 2367.439697 -0.040106 107.9994 0.001609 16498.05 -0.006519
3/4/2022 2298.41602 2298.416016 -0.029589 107.7809 0.000876 16245.35 -0.015436
3/7/2022 2220.20532 2220.205322 -0.034621 107.8854 0.001199 15863.15 -0.023808
3/8/2022 2216.66846 2216.668457 -0.001594 107.2004 2.542E-06 16013.45 0.00943
3/9/2022 2253.02271 2253.022705 0.016267 106.8309 0.000265 16345.35 0.020514
3/10/2022 2262.79883 2262.798828 0.00433 107.0778 1.875E-05 16594.9 0.015152
3/11/2022 2250.7627 2250.762695 -0.005333 107.2779 2.844E-05 16630.45 0.00214
3/14/2022 2273.1648 2273.164795 0.009904 106.9625 9.809E-05 16871.3 0.014379
3/15/2022 2265.00952 2265.009521 -0.003594 107.2418 1.292E-05 16663 -0.012423
3/16/2022 2316.74048 2316.740479 0.022582 106.7004 0.00051 16975.35 0.018572
3/17/2022 2394.41065 2394.410645 0.032976 106.4857 0.001087 17287.05 0.018195
3/21/2022 2337.22656 2337.226563 -0.024172 107.6685 0.000584 17117.6 -0.009851
3/22/2022 2338.84766 2338.847656 0.000693 107.1531 4.807E-07 17315.5 0.011495
3/23/2022 2352.30859 2352.308594 0.005739 107.0486 3.293E-05 17245.65 -0.004042
3/24/2022 2328.28516 2328.285156 -0.010265 107.38 0.000105 17222.75 -0.001329
3/25/2022 2296.05811 2296.058105 -0.013938 107.4562 0.000194 17153 -0.004058
3/28/2022 2338.45459 2338.45459 0.018296 106.7889 0.000335 17222 0.004015
3/29/2022 2437.20044 2437.200439 0.04136 106.3128 0.001711 17325.3 0.00598
3/30/2022 2443.14478 2443.144775 0.002436 107.117 5.934E-06 17498.25 0.009933
3/31/2022 2414.25781 2414.257813 -0.011894 107.4138 0.000141 17464.75 -0.001916
4/1/2022 2437.88818 2437.888184 0.00974 106.9658 9.487E-05 17670.45 0.011709
4/4/2022 2465.15356 2465.153564 0.011122 106.9373 0.000124 18053.4 0.02144
4/5/2022 2499.05151 2499.051514 0.013657 106.8848 0.000187 17957.4 -0.005332
4/6/2022 2486.52393 2486.523926 -0.005026 107.2715 2.526E-05 17807.65 -0.008374
4/7/2022 2494.0896 2494.0896 0.003038 107.1045 9.23E-06 17639.55 -0.009485
4/8/2022 2510.59644 2510.596436 0.006597 107.0309 4.351E-05 17784.35 0.008175
4/11/2022 2501.16406 2501.164063 -0.003764 107.2454 1.417E-05 17674.95 -0.00617
4/12/2022 2477.77954 2477.779541 -0.009393 107.362 8.824E-05 17530.3 -0.008217
4/13/2022 2447.95923 2447.959229 -0.012108 107.4182 0.000147 17475.65 -0.003122
4/18/2022 2467.16797 2467.167969 0.007816 107.0056 6.109E-05 17173.65 -0.017432
4/19/2022 2411.99805 2411.998047 -0.022615 107.6362 0.000511 16958.65 -0.012598
4/20/2022 2492.51758 2492.517578 0.032838 106.4886 0.001078 17136.55 0.010436
4/21/2022 2605.21533 2605.215332 0.044222 106.2538 0.001956 17392.6 0.014831
4/22/2022 2585.5647 2585.564697 -0.007571 107.3242 5.733E-05 17171.95 -0.012768
4/25/2022 2548.86646 2548.866455 -0.014295 107.4636 0.000204 16953.95 -0.012776
4/26/2022 2603.05396 2603.053955 0.021037 106.7323 0.000443 17200.8 0.014455
4/27/2022 2609.09644 2609.096436 0.002319 107.1194 5.376E-06 17038.4 -0.009486
4/28/2022 2633.1687 2633.168701 0.009184 106.9773 8.435E-05 17245.05 0.012056
4/29/2022 2584.43481 2584.434814 -0.018681 107.5545 0.000349 17102.55 -0.008298
5/2/2022 2507.9436 2507.943604 -0.030044 107.7903 0.000903 17069.1 -0.001958
5/4/2022 2439.85327 2439.853271 -0.027525 107.7381 0.000758 16677.6 -0.023203
5/5/2022 2391.07007 2391.070068 -0.020197 107.586 0.000408 16682.65 0.000303
5/6/2022 2321.21094 2321.210938 -0.029652 107.7822 0.000879 16411.25 -0.016402
5/9/2022 2303.37793 2303.37793 -0.007712 107.3271 5.948E-05 16301.85 -0.006689
5/10/2022 2373.38403 2373.384033 0.02994 106.5484 0.000896 16240.05 -0.003798
5/11/2022 2347.44482 2347.444824 -0.010989 107.3951 0.000121 16167.1 -0.004502
5/12/2022 2343.02344 2343.023438 -0.001885 107.2064 3.554E-06 15808 -0.022462
5/13/2022 2390.18555 2390.185547 0.019929 106.7552 0.000397 15782.15 -0.001637
5/16/2022 2572.25122 2572.251221 0.07341 105.6529 0.005389 15842.3 0.003804
5/17/2022 2659.45166 2659.45166 0.033338 106.4783 0.001111 16259.3 0.025981
5/18/2022 2648.93848 2648.938477 -0.003961 107.2494 1.569E-05 16240.3 -0.001169
5/19/2022 2604.23291 2604.23291 -0.017021 107.5201 0.00029 15809.4 -0.026891
5/20/2022 2660.53272 2660.532715 0.021388 106.725 0.000457 16266.15 0.028482
5/23/2022 2693.44775 2693.447754 0.012296 106.913 0.000151 16214.7 -0.003168
5/24/2022 2671.83179 2671.831787 -0.008058 107.3343 6.493E-05 16125.15 -0.005538
5/25/2022 2639.2605 2639.260498 -0.012266 107.4215 0.00015 16025.8 -0.00618
5/26/2022 2677.53076 2677.530762 0.014396 106.8695 0.000207 16170.15 0.008967
5/27/2022 2694.23413 2694.234131 0.006219 107.0387 3.868E-05 16352.45 0.011211
5/30/2022 2710.29834 2710.29834 0.005945 107.0444 3.534E-05 16661.4 0.018717
5/31/2022 2732.20923 2732.209229 0.008052 107.0008 6.483E-05 16584.55 -0.004623
6/1/2022 2723.31714 2723.317139 -0.00326 107.2349 1.063E-05 16522.75 -0.003733
6/2/2022 2676.00781 2676.007813 -0.017525 107.5305 0.000307 16628 0.00635
6/3/2022 2638.37622 2638.376221 -0.014162 107.4608 0.000201 16584.3 -0.002632
6/6/2022 2606.7876 2606.787598 -0.012045 107.4169 0.000145 16569.55 -0.00089
6/7/2022 2601.67822 2601.678223 -0.001962 107.208 3.849E-06 16416.35 -0.009289
6/8/2022 2602.90649 2602.906494 0.000472 107.1576 2.228E-07 16356.25 -0.003668
6/9/2022 2668.58936 2668.589355 0.024921 106.652 0.000621 16478.1 0.007422
6/10/2022 2665.49463 2665.494629 -0.00116 107.1914 1.346E-06 16201.8 -0.01691
6/13/2022 2653.65479 2653.654785 -0.004452 107.2596 1.982E-05 15774.4 -0.026734
6/14/2022 2675.22168 2675.22168 0.008094 106.9999 6.552E-05 15732.1 -0.002685
6/15/2022 2672.61792 2672.61792 -0.000974 107.1876 9.482E-07 15692.15 -0.002543
6/16/2022 2606.198 2606.197998 -0.025166 107.6891 0.000633 15360.6 -0.021355
6/17/2022 2559.33081 2559.330811 -0.018147 107.5434 0.000329 15293.5 -0.004378
6/20/2022 2577.4585 2577.458496 0.007058 107.0213 4.982E-05 15350.15 0.003697
6/21/2022 2655.61987 2655.619873 0.029874 106.5498 0.000892 15638.8 0.01863
6/22/2022 2616.2688 2616.268799 -0.014929 107.4767 0.000223 15413.3 -0.014524
6/23/2022 2769.84082 2769.84082 0.057041 105.9897 0.003254 15556.65 0.009257
6/24/2022 2827.66309 2827.663086 0.020661 106.7401 0.000427 15699.25 0.009125
6/27/2022 2798.58008 2798.580078 -0.010338 107.3816 0.000107 15832.05 0.008423
6/28/2022 2813.80957 2813.80957 0.005427 107.0551 2.945E-05 15850.2 0.001146
6/29/2022 2836.21167 2836.21167 0.00793 107.0033 6.288E-05 15799.1 -0.003229
6/30/2022 2745.57202 2745.572021 -0.03248 107.8409 0.001055 15780.25 -0.001194
7/1/2022 2734.22363 2734.223633 -0.004142 107.2532 1.716E-05 15752.05 -0.001789
7/4/2022 2747.58594 2747.585938 0.004875 107.0665 2.377E-05 15835.35 0.005274
7/5/2022 2756.62549 2756.625488 0.003285 107.0994 1.079E-05 15810.85 -0.001548
7/6/2022 2857.18897 2857.188965 0.035831 106.4268 0.001284 15989.8 0.011255
7/7/2022 2892.80591 2892.805908 0.012389 106.9111 0.000153 16132.9 0.00891
7/8/2022 2880.42603 2880.426025 -0.004289 107.2562 1.839E-05 16220.6 0.005421
7/11/2022 2993.66431 2993.664307 0.03856 106.3705 0.001487 16216 -0.000284
7/12/2022 2902.48413 2902.484131 -0.030931 107.8088 0.000957 16058.3 -0.009773
7/13/2022 2915.60107 2915.601074 0.004509 107.0741 2.033E-05 15966.65 -0.005724
7/14/2022 2903.51587 2903.515869 -0.004154 107.2534 1.725E-05 15938.65 -0.001755
7/15/2022 2981.03833 2981.03833 0.026349 106.6226 0.000694 16049.2 0.006912
7/18/2022 2983.49487 2983.494873 0.000824 107.1504 6.785E-07 16278.5 0.014186
7/19/2022 3023.97559 3023.975586 0.013477 106.8886 0.000182 16340.55 0.003805
7/20/2022 2991.84644 2991.846436 -0.010682 107.3887 0.000114 16520.85 0.010973
7/21/2022 3027.41455 3027.414551 0.011818 106.9229 0.00014 16605.25 0.005096
7/22/2022 3092.65552 3092.655518 0.021321 106.7264 0.000455 16719.45 0.006854
7/25/2022 3032.81836 3032.818359 -0.019538 107.5723 0.000382 16631 -0.005304
7/26/2022 2970.52539 2970.525391 -0.020754 107.5975 0.000431 16483.85 -0.008887
7/27/2022 3004.03003 3004.030029 0.011216 106.9353 0.000126 16641.8 0.009537
7/28/2022 3000.68945 3000.689453 -0.001113 107.1904 1.238E-06 16929.6 0.017146
7/29/2022 3039.45068 3039.450684 0.012835 106.9018 0.000165 17158.25 0.013416
8/1/2022 3034.48877 3034.48877 -0.001634 107.2012 2.669E-06 17340.05 0.01054
8/2/2022 3066.4707 3066.470703 0.010484 106.9504 0.00011 17345.45 0.000311
8/3/2022 3083.41968 3083.419678 0.005512 107.0533 3.038E-05 17388.15 0.002459
8/4/2022 3090.88696 3090.886963 0.002419 107.1173 5.851E-06 17382 -0.000354
8/5/2022 3035.66821 3035.668213 -0.018027 107.541 0.000325 17397.5 0.000891
8/8/2022 3062.34399 3062.343994 0.008749 106.9863 7.655E-05 17525.1 0.007308
8/10/2022 3099.48438 3099.484375 0.012055 106.918 0.000145 17534.75 0.000551
8/11/2022 3121.00195 3121.001953 0.006918 107.0242 4.786E-05 17659 0.007061
8/12/2022 3175.10474 3175.104736 0.017187 106.8119 0.000295 17698.15 0.002215
8/16/2022 3301.60864 3301.608643 0.039069 106.36 0.001526 17825.25 0.007156
8/17/2022 3360.50855 3360.508545 0.017682 106.8016 0.000313 17944.25 0.006654
8/18/2022 3374.15772 3374.157715 0.004053 107.0835 1.643E-05 17956.5 0.000682
8/19/2022 3386.71924 3386.719238 0.003716 107.0905 1.381E-05 17758.45 -0.011091
8/22/2022 3326.53345 3326.533447 -0.017931 107.539 0.000322 17490.7 -0.015192
8/23/2022 3426.92529 3426.925293 0.029733 106.5527 0.000884 17577.5 0.00495
8/24/2022 3413.02856 3413.028564 -0.004063 107.2516 1.651E-05 17604.95 0.00156
8/25/2022 3443.44287 3443.442871 0.008872 106.9838 7.871E-05 17522.45 -0.004697
8/26/2022 3318.47241 3318.472412 -0.036967 107.9342 0.001367 17558.9 0.002078
8/29/2022 3255.66577 3255.665771 -0.019108 107.5634 0.000365 17312.9 -0.014109
8/30/2022 3322.08252 3322.08252 0.020195 106.7497 0.000408 17759.3 0.025457
9/1/2022 3374.35571 3374.355713 0.015613 106.8444 0.000244 17542.8 -0.012266
9/2/2022 3384.74097 3384.740967 0.003073 107.1038 9.443E-06 17539.45 -0.000191
9/5/2022 3363.37671 3363.376709 -0.006332 107.2985 4.009E-05 17665.8 0.007178
 9/6/2022 3373.11939 3373.119385 0.002893 107.1075 8.367E-06 17655.6 -0.000578
9/7/2022 3346.71045 3346.710449 -0.00786 107.3302 6.178E-05 17624.4 -0.001769
9/8/2022 3388.35107 3388.351074 0.012365 106.9115 0.000153 17798.75 0.009844
9/9/2022 3435.2334 3435.233398 0.013741 106.8831 0.000189 17833.35 0.001942
9/12/2022 3500.31519 3500.315186 0.018768 106.7792 0.000352 17936.35 0.005759
9/13/2022 3483.55029 3483.550293 -0.004801 107.2668 2.305E-05 18070.05 0.007427
9/14/2022 3503.13428 3503.134277 0.005606 107.0514 3.143E-05 18003.75 -0.003676
9/15/2022 3582.70581 3582.705811 0.02246 106.7029 0.000504 17877.4 -0.007043
9/16/2022 3510.25562 3510.255615 -0.020429 107.5908 0.000417 17530.85 -0.019575
9/19/2022 3551.05518 3551.055176 0.011556 106.9283 0.000134 17622.25 0.0052
9/20/2022 3671.03101 3671.031006 0.033228 106.4806 0.001104 17816.25 0.010949
9/21/2022 3641.85303 3641.853027 -0.00798 107.3327 6.368E-05 17718.35 -0.00551
9/22/2022 3707.82495 3707.824951 0.017953 106.796 0.000322 17629.8 -0.00501
9/23/2022 3648.18311 3648.183105 -0.016216 107.5034 0.000263 17327.35 -0.017305
9/26/2022 3477.17065 3477.170654 -0.04801 108.1637 0.002305 17016.3 -0.018114
9/27/2022 3531.57031 3531.570313 0.015524 106.8462 0.000241 17007.4 -0.000523
9/28/2022 3588.68994 3588.689941 0.016045 106.8355 0.000257 16858.6 -0.008788
9/29/2022 3584.53589 3584.535889 -0.001158 107.1914 1.341E-06 16818.1 -0.002405
9/30/2022 3631.51709 3631.51709 0.013021 106.898 0.00017 17094.35 0.016292
10/3/2022 3425.54077 3425.540771 -0.058391 108.3798 0.00341 16887.35 -0.012183
10/4/2022 3516.18994 3516.189941 0.026119 106.6273 0.000682 17274.3 0.022655
10/6/2022 3492.79834 3492.79834 -0.006675 107.3056 4.455E-05 17331.8 0.003323
10/7/2022 3460.35645 3460.356445 -0.009332 107.3607 8.708E-05 17314.65 -0.00099
10/10/2022 3493.04565 3493.045654 0.009402 106.9728 8.841E-05 17241 -0.004263
10/11/2022 3370.79492 3370.794922 -0.035625 107.9063 0.001269 16983.55 -0.015045
10/12/2022 3420.44678 3420.446777 0.014623 106.8649 0.000214 17123.6 0.008212
10/13/2022 3433.30493 3433.304932 0.003752 107.0897 1.408E-05 17014.35 -0.006401
10/14/2022 3439.23926 3439.239258 0.001727 107.1317 2.982E-06 17185.7 0.010021
10/17/2022 3476.32983 3476.329834 0.010727 106.9454 0.000115 17311.8 0.007311
10/18/2022 3573.06226 3573.062256 0.027446 106.5999 0.000753 17486.95 0.010066
10/19/2022 3572.8645 3572.864502 -5.53E-05 107.1686 3.063E-09 17512.25 0.001446
10/20/2022 3611.29028 3611.290283 0.010697 106.946 0.000114 17563.95 0.002948
10/21/2022 3589.87671 3589.876709 -0.005947 107.2906 3.537E-05 17576.3 0.000703
10/24/2022 3601.44898 3601.448975 0.003218 107.1008 1.036E-05 17730.75 0.008749
10/25/2022 3670.14063 3670.140625 0.018894 106.7766 0.000357 17656.35 -0.004205
10/27/2022 3670.14063 3670.140625 0 107.1674 0 17736.95 0.004555
10/28/2022 3704.85767 3704.857666 0.009415 106.9726 8.864E-05 17786.8 0.002807
10/31/2022 3808.41455 3808.414551 0.027568 106.5974 0.00076 18012.2 0.012593
11/1/2022 3756.93286 3756.932861 -0.01361 107.4494 0.000185 18145.4 0.007368
11/2/2022 3688.48828 3688.488281 -0.018386 107.5484 0.000338 18082.85 -0.003453
11/3/2022 3635.1272 3635.127197 -0.014573 107.4693 0.000212 18052.7 -0.001669
11/4/2022 3626.86841 3626.868408 -0.002275 107.2145 5.173E-06 18117.15 0.003564
11/7/2022 3714.15479 3714.154785 0.023782 106.6756 0.000566 18202.8 0.004716
11/9/2022 3692.19727 3692.197266 -0.005929 107.2902 3.516E-05 18157 -0.002519
11/10/2022 3660.448 3660.447998 -0.008636 107.3463 7.458E-05 18028.2 -0.007119
11/11/2022 3481.22583 3481.22583 -0.050201 108.2093 0.00252 18349.7 0.017676
11/14/2022 3478.20923 3478.209229 -0.000867 107.1854 7.515E-07 18329.15 -0.00112
11/15/2022 3469.65356 3469.653564 -0.002463 107.2184 6.065E-06 18403.4 0.004043
11/16/2022 3464.80713 3464.807129 -0.001398 107.1963 1.954E-06 18409.65 0.00034
11/17/2022 3404.27539 3404.275391 -0.017625 107.5326 0.000311 18343.9 -0.003578
11/18/2022 3353.23853 3353.238525 -0.015106 107.4804 0.000228 18307.65 -0.001978
11/21/2022 3341.71582 3341.71582 -0.003442 107.2387 1.185E-05 18159.95 -0.0081
11/22/2022 3338.20459 3338.20459 -0.001051 107.1892 1.105E-06 18244.2 0.004629
11/23/2022 3343.99048 3343.990479 0.001732 107.1316 3E-06 18267.25 0.001263
11/24/2022 3340.47949 3340.479492 -0.00105 107.1892 1.104E-06 18484.1 0.011801
11/25/2022 3376.82837 3376.828369 0.010823 106.9434 0.000117 18512.75 0.001549
11/28/2022 3403.83008 3403.830078 0.007964 107.0026 6.343E-05 18562.75 0.002697
11/29/2022 3378.8064 3378.806396 -0.007379 107.3202 5.445E-05 18618.05 0.002975
11/30/2022 3446.45972 3446.459717 0.019825 106.7573 0.000393 18758.35 0.007507
12/1/2022 3399.92334 3399.92334 -0.013595 107.4491 0.000185 18812.5 0.002883
12/2/2022 3295.47632 3295.476318 -0.031202 107.8144 0.000974 18696.1 -0.006207
12/5/2022 3307.88916 3307.88916 0.00376 107.0896 1.413E-05 18701.05 0.000265
12/6/2022 3263.677 3263.677002 -0.013456 107.4462 0.000181 18642.75 -0.003122
12/7/2022 3224.26221 3224.262207 -0.01215 107.4191 0.000148 18560.5 -0.004422
12/8/2022 3286.03052 3286.030518 0.018976 106.7749 0.00036 18609.35 0.002628
12/9/2022 3321.53857 3321.538574 0.010748 106.945 0.000116 18496.6 -0.006077
12/12/2022 3284.20068 3284.200684 -0.011305 107.4016 0.000128 18497.15 2.978E-05
12/13/2022 3276.83203 3276.832031 -0.002246 107.2139 5.045E-06 18608 0.005975
12/14/2022 3332.61621 3332.616211 0.016881 106.8182 0.000285 18660.3 0.002807
12/15/2022 3267.43555 3267.435547 -0.019752 107.5768 0.00039 18414.9 -0.013238
12/16/2022 3255.51709 3255.51709 -0.003654 107.2431 1.335E-05 18269 -0.007955
12/19/2022 3351.90332 3351.90332 0.029177 106.5642 0.000851 18420.45 0.008256
12/20/2022 3277.2771 3277.2771 -0.022515 107.6341 0.000507 18385.3 -0.00191
12/21/2022 3237.51587 3237.515869 -0.012207 107.4203 0.000149 18199.1 -0.010179
12/22/2022 3171.04956 3171.049561 -0.020744 107.5973 0.00043 18127.35 -0.00395
12/23/2022 3079.6582 3079.658203 -0.029244 107.7737 0.000855 17806.8 -0.017841
12/26/2022 3126.73853 3126.738525 0.015172 106.8535 0.00023 18014.6 0.011602
12/27/2022 3166.84595 3166.845947 0.012746 106.9037 0.000162 18132.3 0.006512
12/28/2022 3176.4895 3176.489502 0.003041 107.1045 9.245E-06 18122.5 -0.000541
12/29/2022 3245.37915 3245.37915 0.021456 106.7236 0.00046 18191 0.003773
12/30/2022 3192.5127 3192.512695 -0.016424 107.5077 0.00027 18105.3 -0.004722
1/2/2023 3193.60083 3193.60083 0.000341 107.1604 1.161E-07 18197.45 0.005077
1/3/2023 3178.36865 3178.368652 -0.004781 107.2664 2.286E-05 18232.55 0.001927
1/4/2023 3180.14917 3180.14917 0.00056 107.1558 3.136E-07 18042.95 -0.010454
1/5/2023 3222.1355 3222.135498 0.013116 106.896 0.000172 17992.15 -0.002819
1/6/2023 3215.11328 3215.113281 -0.002182 107.2126 4.76E-06 17859.45 -0.007403
1/9/2023 3226.93286 3226.932861 0.00367 107.0914 1.347E-05 18101.2 0.013445
1/10/2023 3132.96997 3132.969971 -0.029551 107.7801 0.000873 17914.15 -0.010387
1/11/2023 3103.00073 3103.000732 -0.009612 107.3665 9.239E-05 17895.7 -0.001031
1/12/2023 3069.37183 3069.371826 -0.010897 107.3931 0.000119 17858.2 -0.002098
1/13/2023 3127.53003 3127.530029 0.018771 106.7791 0.000352 17956.6 0.005495
1/16/2023 3104.78101 3104.781006 -0.0073 107.3186 5.33E-05 17894.85 -0.003445
1/17/2023 3145.23438 3145.234375 0.012945 106.8996 0.000168 18053.3 0.008816
1/18/2023 3142.91016 3142.910156 -0.000739 107.1827 5.465E-07 18165.35 0.006187
1/19/2023 3132.12915 3132.12915 -0.003436 107.2386 1.181E-05 18107.85 -0.00317
1/20/2023 3116.10596 3116.105957 -0.005129 107.2736 2.631E-05 18027.65 -0.004439
1/23/2023 3168.37915 3168.37915 0.016636 106.8232 0.000277 18118.55 0.00503
1/24/2023 3191.32568 3191.325684 0.007216 107.0181 5.207E-05 18118.3 -1.38E-05
1/25/2023 3178.7644 3178.764404 -0.003944 107.2491 1.555E-05 17891.95 -0.012572
1/27/2023 3135.14575 3135.145752 -0.013817 107.4537 0.000191 17604.35 -0.016205
1/30/2023 3156.60889 3156.608887 0.006823 107.0262 4.655E-05 17648.95 0.00253
1/31/2023 3227.72412 3227.724121 0.022279 106.7066 0.000496 17662.15 0.000748
2/1/2023 3267.04004 3267.040039 0.012107 106.9169 0.000147 17616.3 -0.002599
2/2/2023 3182.17676 3182.176758 -0.026319 107.713 0.000693 17610.4 -0.000335
2/3/2023 3280.49146 3280.491455 0.030428 106.5383 0.000926 17854.05 0.013741
2/6/2023 3225.10278 3225.102783 -0.017028 107.5203 0.00029 17764.6 -0.005023
2/7/2023 3238.94995 3238.949951 0.004284 107.0787 1.836E-05 17721.5 -0.002429
2/8/2023 3192.76001 3192.76001 -0.014363 107.465 0.000206 17871.7 0.00844
2/9/2023 3201.80981 3201.809814 0.00283 107.1088 8.012E-06 17893.45 0.001216
2/10/2023 3177.28076 3177.280762 -0.00769 107.3267 5.914E-05 17856.5 -0.002067
2/13/2023 3217.14063 3217.140625 0.012467 106.9094 0.000155 17770.9 -0.004805
2/14/2023 3141.03076 3141.030762 -0.023942 107.6637 0.000573 17929.85 0.008905
2/15/2023 3275.00195 3275.001953 0.041767 106.3044 0.001745 18015.85 0.004785
2/16/2023 3253.19287 3253.192871 -0.006682 107.3058 4.464E-05 18035.85 0.00111
2/17/2023 3249.1377 3249.137695 -0.001247 107.1932 1.556E-06 17944.2 -0.005095
2/20/2023 3254.57764 3254.577637 0.001673 107.1328 2.799E-06 17844.6 -0.005566
2/21/2023 3238.40601 3238.406006 -0.004981 107.2706 2.481E-05 17826.7 -0.001004
2/22/2023 3214.2229 3214.2229 -0.007496 107.3227 5.618E-05 17554.3 -0.015398
2/23/2023 3206.55762 3206.557617 -0.002388 107.2168 5.701E-06 17511.25 -0.002455
2/24/2023 3170.60449 3170.604492 -0.011276 107.401 0.000127 17465.8 -0.002599
2/27/2023 3096.86841 3096.868408 -0.023531 107.6552 0.000554 17392.7 -0.004194
2/28/2023 3071.99268 3071.992676 -0.008065 107.3345 6.504E-05 17303.95 -0.005116
3/1/2023 3104.53369 3104.533691 0.010537 106.9494 0.000111 17450.9 0.008456
3/2/2023 3091.37891 3091.378906 -0.004246 107.2553 1.803E-05 17321.9 -0.00742
3/3/2023 3093.15918 3093.15918 0.000576 107.1555 3.315E-07 17594.35 0.015606
3/6/2023 3131.63452 3131.634521 0.012362 106.9116 0.000153 17711.45 0.006633
3/8/2023 3169.41748 3169.41748 0.011993 106.9192 0.000144 17754.4 0.002422
3/9/2023 3112.34741 3112.347412 -0.018171 107.5439 0.00033 17589.6 -0.009326
3/10/2023 3082.08154 3082.081543 -0.009772 107.3698 9.549E-05 17412.9 -0.010096
3/13/2023 3000.28418 3000.28418 -0.026898 107.725 0.000724 17154.3 -0.014962
3/14/2023 2983.96436 2983.964355 -0.005454 107.2804 2.975E-05 17043.3 -0.006492
3/15/2023 2974.07349 2974.073486 -0.00332 107.2362 1.102E-05 16972.15 -0.004183
3/16/2023 3002.31201 3002.312012 0.00945 106.9718 8.93E-05 16985.6 0.000792
3/17/2023 2942.12647 2942.126465 -0.02025 107.5871 0.00041 17100.05 0.006716
3/20/2023 2919.77295 2919.772949 -0.007627 107.3254 5.817E-05 16988.4 -0.006551
3/21/2023 2902.76074 2902.760742 -0.005844 107.2884 3.415E-05 17107.5 0.006986
3/22/2023 2914.38257 2914.382568 0.003996 107.0847 1.597E-05 17151.9 0.002592
3/23/2023 2895.73828 2895.738281 -0.006418 107.3003 4.119E-05 17076.9 -0.004382
3/24/2023 2877.83594 2877.835938 -0.006201 107.2958 3.846E-05 16945.05 -0.007751
3/27/2023 2854.04858 2854.048584 -0.0083 107.3393 6.889E-05 16985.7 0.002396
3/28/2023 2821.26025 2821.260254 -0.011555 107.4068 0.000134 16951.7 -0.002004
3/29/2023 2901.67261 2901.672607 0.028104 106.5863 0.00079 17080.7 0.007581
3/31/2023 2916.65747 2916.657471 0.005151 107.0608 2.653E-05 17359.75 0.016205
4/3/2023 2971.5022 2971.502197 0.018629 106.782 0.000347 17398.05 0.002204
 4/5/2023 2901.72217 2901.722168 -0.023763 107.66 0.000565 17557.05 0.009097
4/6/2023 2929.36694 2929.366943 0.009482 106.9712 8.991E-05 17599.15 0.002395
4/10/2023 2938.02148 2938.021484 0.00295 107.1063 8.703E-06 17624.05 0.001414
4/11/2023 3020.85718 3020.857178 0.027804 106.5925 0.000773 17722.3 0.005559
4/12/2023 3094.19775 3094.197754 0.023988 106.6713 0.000575 17812.4 0.005071
4/13/2023 3177.97315 3177.973145 0.026715 106.615 0.000714 17828 0.000875
4/17/2023 3193.74902 3193.749023 0.004952 107.0649 2.452E-05 17706.85 -0.006819
4/18/2023 3227.92188 3227.921875 0.010643 106.9472 0.000113 17660.15 -0.002641
4/19/2023 3253.6875 3253.6875 0.00795 107.0029 6.321E-05 17618.75 -0.002347
4/20/2023 3211.50293 3211.50293 -0.01305 107.4378 0.00017 17624.45 0.000323
4/21/2023 3165.75781 3165.757813 -0.014347 107.4646 0.000206 17624.05 -2.26E-05
4/24/2023 3148.05347 3148.053467 -0.005608 107.2836 3.145E-05 17743.4 0.006749
4/25/2023 3182.81958 3182.81958 0.010983 106.9401 0.000121 17769.25 0.001456
4/26/2023 3212.88794 3212.887939 0.009403 106.9728 8.841E-05 17813.6 0.002493
4/27/2023 3227.92188 3227.921875 0.004668 107.0708 2.179E-05 17915.05 0.005679
4/28/2023 3265.06201 3265.062012 0.01144 106.9307 0.000131 18065 0.008335
5/2/2023 3319.51074 3319.510742 0.016539 106.8253 0.000274 18147.65 0.004565
5/3/2023 3311.79614 3311.796143 -0.002327 107.2156 5.414E-06 18089.85 -0.00319
5/4/2023 3302.84497 3302.844971 -0.002706 107.2234 7.325E-06 18255.8 0.009132
5/5/2023 3318.47241 3318.472412 0.00472 107.0697 2.228E-05 18069 -0.010285
5/8/2023 3355.85962 3355.859619 0.011203 106.9356 0.000126 18264.4 0.010756
5/9/2023 3344.97974 3344.979736 -0.003247 107.2347 1.055E-05 18265.95 8.48E-05
5/10/2023 3379.44922 3379.449219 0.010252 106.9552 0.000105 18315.1 0.002687
5/11/2023 3368.12427 3368.124268 -0.003357 107.2369 1.127E-05 18297 -0.000989
5/12/2023 3586.76123 3586.76123 0.062894 105.8692 0.003956 18314.8 0.000972
5/15/2023 3618.56006 3618.560059 0.008827 106.9847 7.791E-05 18398.85 0.004579
5/16/2023 3593.53638 3593.536377 -0.006939 107.3111 4.816E-05 18286.5 -0.006125
5/17/2023 3589.13501 3589.13501 -0.001226 107.1928 1.502E-06 18181.75 -0.005745
5/18/2023 3537.10913 3537.109131 -0.014601 107.4699 0.000213 18129.95 -0.002853
5/19/2023 3531.91626 3531.91626 -0.001469 107.1978 2.159E-06 18203.4 0.004043
5/22/2023 3506.74414 3506.744141 -0.007153 107.3155 5.116E-05 18314.4 0.006079
5/23/2023 3562.28149 3562.281494 0.015713 106.8423 0.000247 18348 0.001833
5/24/2023 3571.47974 3571.479736 0.002579 107.114 6.65E-06 18285.4 -0.003418
5/25/2023 3611.63648 3611.636475 0.011181 106.936 0.000125 18321.15 0.001953
5/26/2023 3650.0625 3650.0625 0.010583 106.9484 0.000112 18499.35 0.009679
5/29/2023 3670.93213 3670.932129 0.005701 107.0494 3.251E-05 18598.65 0.005353
5/30/2023 3638.1936 3638.193604 -0.008958 107.353 8.025E-05 18633.85 0.001891
5/31/2023 3631.86328 3631.863281 -0.001741 107.2035 3.033E-06 18534.4 -0.005351
6/1/2023 3675.48193 3675.481934 0.011938 106.9204 0.000143 18487.75 -0.00252
6/2/2023 3659.01343 3659.013428 -0.004491 107.2604 2.017E-05 18534.1 0.002504
6/5/2023 3633.14917 3633.14917 -0.007094 107.3143 5.032E-05 18593.85 0.003219
6/6/2023 3664.65161 3664.651611 0.008633 106.9887 7.454E-05 18599 0.000277
6/7/2023 3686.70776 3686.707764 0.006001 107.0432 3.601E-05 18726.4 0.006826
6/8/2023 3617.47192 3617.471924 -0.018958 107.5603 0.000359 18634.55 -0.004917
6/9/2023 3542.20288 3542.202881 -0.021027 107.6032 0.000442 18563.4 -0.003826
6/12/2023 3551.40137 3551.401367 0.002593 107.1137 6.726E-06 18601.5 0.00205
6/13/2023 3553.42896 3553.428955 0.000571 107.1556 3.258E-07 18716.15 0.006145
6/14/2023 3533.05396 3533.053955 -0.00575 107.2865 3.307E-05 18755.9 0.002122
6/15/2023 3496.11157 3496.111572 -0.010511 107.3851 0.00011 18688.1 -0.003621
6/16/2023 3500.26563 3500.265625 0.001187 107.1428 1.41E-06 18826 0.007352
6/19/2023 3458.47705 3458.477051 -0.012011 107.4162 0.000144 18755.45 -0.003755
6/20/2023 3523.21265 3523.212646 0.018545 106.7838 0.000344 18816.7 0.00326
6/21/2023 3531.47144 3531.471436 0.002341 107.1189 5.482E-06 18856.85 0.002131
6/22/2023 3519.75073 3519.750732 -0.003324 107.2362 1.105E-05 18771.25 -0.00455
6/23/2023 3500.5625 3500.5625 -0.005467 107.2806 2.988E-05 18665.5 -0.00565
6/26/2023 3512.87647 3512.876465 0.003512 107.0947 1.233E-05 18691.2 0.001376
6/27/2023 3497.15015 3497.150146 -0.004487 107.2603 2.013E-05 18817.4 0.006729
6/28/2023 3497.15015 3497.150146 0 107.1674 0 18972.1 0.008187
6/30/2023 3541.01611 3541.016113 0.012465 106.9095 0.000155 19189.05 0.01137
7/3/2023 3591.21216 3591.212158 0.014076 106.8762 0.000198 19322.55 0.006933
7/4/2023 3364.6626 3364.662598 -0.065162 108.5208 0.004246 19389 0.003433
7/5/2023 3273.61743 3273.617432 -0.027432 107.7361 0.000753 19398.5 0.00049
7/6/2023 3187.02319 3187.023193 -0.026808 107.7232 0.000719 19497.3 0.00508
7/7/2023 3150.03149 3150.031494 -0.011675 107.4093 0.000136 19331.8 -0.008525
7/10/2023 3139.25049 3139.250488 -0.003428 107.2384 1.175E-05 19355.9 0.001246
7/11/2023 3217.53638 3217.536377 0.024632 106.658 0.000607 19439.4 0.004305
7/12/2023 3255.71484 3255.714844 0.011796 106.9233 0.000139 19384.3 -0.002838
7/13/2023 3221.59155 3221.591553 -0.010536 107.3857 0.000111 19413.75 0.001518
7/14/2023 3310.55981 3310.559814 0.027242 106.6041 0.000742 19564.5 0.007735
7/17/2023 3313.3291 3313.329102 0.000836 107.1501 6.991E-07 19711.45 0.007483
7/18/2023 3312.68628 3312.686279 -0.000194 107.1714 3.765E-08 19749.25 0.001916
7/19/2023 3293.79468 3293.794678 -0.005719 107.2858 3.271E-05 19833.15 0.004239
7/20/2023 3280.88721 3280.887207 -0.003926 107.2487 1.542E-05 19979.15 0.007334
7/21/2023 3279.30469 3279.304688 -0.000482 107.1774 2.328E-07 19745 -0.011789
7/24/2023 3271.73828 3271.738281 -0.00231 107.2152 5.336E-06 19672.35 -0.003686
7/25/2023 3289.8877 3289.887695 0.005532 107.0529 3.06E-05 19680.6 0.000419
7/26/2023 3317.03809 3317.038086 0.008219 106.9973 6.755E-05 19778.3 0.004952
7/27/2023 3291.56909 3291.569092 -0.007708 107.3271 5.941E-05 19659.9 -0.006004
7/28/2023 3318.57129 3318.571289 0.00817 106.9983 6.675E-05 19646.05 -0.000705
7/31/2023 3328.75879 3328.758789 0.003065 107.104 9.395E-06 19753.8 0.00547
8/1/2023 3378.6084 3378.608398 0.014864 106.8599 0.000221 19733.55 -0.001026
8/2/2023 3296.3169 3296.316895 -0.024658 107.6785 0.000608 19526.55 -0.010545
8/3/2023 3342.80371 3342.803711 0.014004 106.8777 0.000196 19381.65 -0.007448
8/4/2023 3322.87378 3322.873779 -0.00598 107.2913 3.576E-05 19517 0.006959
8/7/2023 3319.21436 3319.214355 -0.001102 107.1902 1.214E-06 19597.3 0.004106
8/8/2023 3335.18774 3335.187744 0.004801 107.068 2.305E-05 19570.85 -0.001351
8/9/2023 3375.34473 3375.344727 0.011968 106.9197 0.000143 19632.55 0.003148
8/10/2023 3377.42163 3377.421631 0.000615 107.1547 3.784E-07 19543.1 -0.004567
8/11/2023 3352.19995 3352.199951 -0.007496 107.3227 5.619E-05 19428.3 -0.005891
8/14/2023 3338.69995 3338.699951 -0.004035 107.251 1.628E-05 19434.55 0.000322
8/16/2023 3327.19995 3327.199951 -0.00345 107.2389 1.191E-05 19465 0.001566
8/17/2023 3298.44995 3298.449951 -0.008678 107.3472 7.532E-05 19365.25 -0.005138
8/18/2023 3349.6001 3349.600098 0.015388 106.849 0.000237 19310.15 -0.002849
8/21/2023 3365.55005 3365.550049 0.00475 107.0691 2.257E-05 19393.6 0.004312
8/22/2023 3343.3999 3343.399902 -0.006603 107.3042 4.36E-05 19396.45 0.000147
8/23/2023 3358 3358 0.004357 107.0772 1.899E-05 19444 0.002449
8/24/2023 3341.6499 3341.649902 -0.004881 107.2685 2.382E-05 19386.7 -0.002951
8/25/2023 3341.1499 3341.149902 -0.00015 107.1705 2.239E-08 19265.8 -0.006256
8/28/2023 3348.3501 3348.350098 0.002153 107.1228 4.634E-06 19306.05 0.002087
8/29/2023 3355.3501 3355.350098 0.002088 107.1242 4.361E-06 19342.65 0.001894
8/30/2023 3405.75 3405.75 0.014909 106.8589 0.000222 19347.45 0.000248
8/31/2023 3336.6001 3336.600098 -0.020513 107.5925 0.000421 19253.8 -0.004852
9/1/2023 3400.3999 3400.399902 0.018941 106.7756 0.000359 19435.3 0.009383
9/4/2023 3434.1499 3434.149902 0.009876 106.963 9.754E-05 19528.8 0.004799
9/5/2023 3403.44995 3403.449951 -0.00898 107.3534 8.064E-05 19574.9 0.002358
9/6/2023 3391.30005 3391.300049 -0.003576 107.2415 1.279E-05 19611.05 0.001845
9/7/2023 3402.44995 3402.449951 0.003282 107.0995 1.077E-05 19727.05 0.005898
9/8/2023 3370.8999 3370.899902 -0.009316 107.3604 8.679E-05 19819.95 0.004698
9/11/2023 3404.5 3404.5 0.009918 106.9622 9.837E-05 19996.35 0.008861
9/12/2023 3341.25 3341.25 -0.018753 107.556 0.000352 19993.2 -0.000158
9/13/2023 3320.30005 3320.300049 -0.00629 107.2977 3.956E-05 20070 0.003834
9/14/2023 3381.3999 3381.399902 0.018235 106.7902 0.000333 20103.1 0.001648
9/15/2023 3427.19995 3427.199951 0.013454 106.889 0.000181 20192.35 0.00443
9/18/2023 3431.75 3431.75 0.001327 107.1399 1.76E-06 20133.3 -0.002929
9/20/2023 3441.19995 3441.199951 0.00275 107.1105 7.562E-06 19901.4 -0.011585

Total 496 53150.94 0.146029 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.000412 0.103522 10.35216916
Variance 107.1592 26896.95 2689694.952
Standard D 10.35177 164.0029 16400.28948

Daily Daily Per Annum

Variance Y 107.1592 Variance X 8.51865E-05 0.021382
Standard D 10.35177 Standard D0.009229652 0.146225

Betaβ 0.944569635
Alphaα 0.00017429
Systematic 0.000076
Unsystemat 107.159085
Correlationρ
0.507724439
Coeff. Of 0.257784106
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 1543.83569 1543.835693 17562
9/22/2021 1561.18604 1561.186035 0.011176 136.1965 0.000125 17546.65 -0.000874
9/23/2021 1593.1106 1593.110596 0.020243 135.985 0.00041 17822.95 0.015624
9/24/2021 1615.81482 1615.814819 0.014151 136.1271 0.0002 17853.2 0.001696
9/27/2021 1634.7019 1634.701904 0.011621 136.1861 0.000135 17855.1 0.000106
9/28/2021 1634.65247 1634.652466 -3.02E-05 136.4582 9.147E-10 17748.6 -0.005983
9/29/2021 1655.62158 1655.621582 0.012746 136.1599 0.000162 17711.3 -0.002104
9/30/2021 1655.17529 1655.175293 -0.00027 136.4638 7.268E-08 17618.15 -0.005273
10/1/2021 1662.80957 1662.80957 0.004602 136.35 2.118E-05 17532.05 -0.004899
10/4/2021 1627.11743 1627.117432 -0.021699 136.9649 0.000471 17691.25 0.009039
10/5/2021 1613.08838 1613.088379 -0.008659 136.6599 7.499E-05 17822.3 0.00738
10/6/2021 1585.32776 1585.327759 -0.017359 136.8634 0.000301 17646 -0.009941
10/7/2021 1578.3877 1578.387695 -0.004387 136.56 1.925E-05 17790.35 0.008147
10/8/2021 1585.12952 1585.129517 0.004262 136.358 1.817E-05 17895.2 0.005876
10/11/2021 1637.62671 1637.626709 0.032582 135.6974 0.001062 17945.95 0.002832
10/12/2021 1623.64734 1623.647339 -0.008573 136.6579 7.35E-05 17991.95 0.00256
10/13/2021 1662.71045 1662.710449 0.023774 135.9026 0.000565 18161.75 0.009393
10/14/2021 1737.51526 1737.515259 0.044007 135.4313 0.001937 18338.55 0.009688
10/18/2021 1738.95288 1738.952881 0.000827 136.4382 6.84E-07 18477.05 0.007524
10/19/2021 1703.21106 1703.21106 -0.020768 136.9431 0.000431 18418.75 -0.00316
10/20/2021 1678.02832 1678.02832 -0.014896 136.8057 0.000222 18266.6 -0.008295
10/21/2021 1730.87256 1730.872559 0.031006 135.7341 0.000961 18178.1 -0.004857
10/22/2021 1699.14624 1699.14624 -0.0185 136.8901 0.000342 18114.9 -0.003483
10/25/2021 1696.02319 1696.023193 -0.00184 136.5005 3.384E-06 18125.4 0.000579
10/26/2021 1724.52734 1724.527344 0.016667 136.0684 0.000278 18268.4 0.007859
10/27/2021 1713.62134 1713.621338 -0.006344 136.6058 4.025E-05 18210.95 -0.00315
10/28/2021 1687.84363 1687.843628 -0.015157 136.8119 0.00023 17857.25 -0.019613
10/29/2021 1706.38367 1706.383667 0.010925 136.2024 0.000119 17671.65 -0.010448
11/1/2021 1773.70325 1773.703247 0.038693 135.555 0.001497 17929.65 0.014494
11/2/2021 1729.13745 1729.137451 -0.025447 137.0527 0.000648 17888.95 -0.002273
11/3/2021 1770.28272 1770.282715 0.023517 135.9086 0.000553 17829.2 -0.003346
11/4/2021 1776.28088 1776.280884 0.003383 136.3785 1.144E-05 17916.8 0.004901
11/8/2021 1833.1405 1833.140503 0.031509 135.7224 0.000993 18068.55 0.008434
11/9/2021 1847.91309 1847.913086 0.008026 136.2701 6.442E-05 18044.25 -0.001346
11/10/2021 1858.42249 1858.422485 0.005671 136.3251 3.216E-05 18017.2 -0.0015
11/11/2021 1828.57983 1828.579834 -0.016188 136.836 0.000262 17873.6 -0.008002
11/12/2021 1842.55933 1842.559326 0.007616 136.2796 5.8E-05 18102.75 0.012739
11/15/2021 1839.98157 1839.981567 -0.0014 136.4902 1.96E-06 18109.45 0.00037
11/16/2021 1807.56116 1807.561157 -0.017777 136.8732 0.000316 17999.2 -0.006107
11/17/2021 1777.32202 1777.322021 -0.016871 136.8519 0.000285 17898.65 -0.005602
11/18/2021 1759.32715 1759.327148 -0.010176 136.6954 0.000104 17764.8 -0.007506
11/22/2021 1763.09473 1763.094727 0.002139 136.4075 4.576E-06 17416.55 -0.019798
11/23/2021 1768.10144 1768.10144 0.002836 136.3913 8.041E-06 17503.35 0.004971
11/24/2021 1732.0127 1732.012695 -0.020622 136.9397 0.000425 17415.05 -0.005057
11/25/2021 1751.64343 1751.643433 0.01127 136.1943 0.000127 17536.25 0.006935
11/26/2021 1675.6488 1675.648804 -0.044354 137.4957 0.001967 17026.45 -0.029502
11/29/2021 1669.55139 1669.551392 -0.003645 136.5427 1.329E-05 17053.95 0.001614
11/30/2021 1648.23511 1648.235107 -0.01285 136.7579 0.000165 16983.2 -0.004157
12/1/2021 1665.23853 1665.238525 0.010263 136.2178 0.000105 17166.9 0.010759
12/2/2021 1709.11023 1709.110229 0.026005 135.8506 0.000676 17401.65 0.013582
12/3/2021 1689.33081 1689.330811 -0.01164 136.7296 0.000135 17196.7 -0.011848
12/6/2021 1646.54981 1646.549805 -0.02565 137.0574 0.000658 16912.25 -0.016679
12/7/2021 1671.13782 1671.137817 0.014823 136.1114 0.00022 17176.7 0.015516
12/8/2021 1701.5752 1701.575195 0.01805 136.0361 0.000326 17469.75 0.016917
12/9/2021 1708.01965 1708.019653 0.00378 136.3692 1.429E-05 17516.85 0.002692
12/10/2021 1734.24353 1734.24353 0.015237 136.1018 0.000232 17511.3 -0.000317
12/13/2021 1717.6366 1717.636597 -0.009622 136.6824 9.258E-05 17368.25 -0.008203
12/14/2021 1707.276 1707.276001 -0.00605 136.5989 3.66E-05 17324.9 -0.002499
12/15/2021 1689.82666 1689.82666 -0.010273 136.6976 0.000106 17221.4 -0.005992
12/16/2021 1702.61633 1702.616333 0.00754 136.2814 5.685E-05 17248.4 0.001567
12/17/2021 1651.55664 1651.556641 -0.030448 137.1698 0.000927 16985.2 -0.015377
12/20/2021 1602.62854 1602.62854 -0.030073 137.161 0.000904 16614.2 -0.022085
12/21/2021 1622.4574 1622.457397 0.012297 136.1704 0.000151 16770.85 0.009385
12/22/2021 1624.58911 1624.589111 0.001313 136.4268 1.724E-06 16955.45 0.010947
12/23/2021 1645.40955 1645.409546 0.012734 136.1602 0.000162 17072.6 0.006886
12/24/2021 1597.12598 1597.125977 -0.029784 137.1542 0.000887 17003.75 -0.004041
12/27/2021 1588.84741 1588.847412 -0.005197 136.579 2.701E-05 17086.25 0.00484
12/28/2021 1608.08142 1608.081421 0.012033 136.1765 0.000145 17233.25 0.008567
12/29/2021 1590.92944 1590.929443 -0.010723 136.7082 0.000115 17213.6 -0.001141
12/30/2021 1580.02356 1580.02356 -0.006879 136.6183 4.732E-05 17203.95 -0.000561
12/31/2021 1608.37891 1608.378906 0.017787 136.0423 0.000316 17354.05 0.008687
1/3/2022 1647.39246 1647.392456 0.023967 135.8981 0.000574 17625.7 0.015532
1/4/2022 1677.53259 1677.532593 0.01813 136.0343 0.000329 17805.25 0.010135
1/5/2022 1732.11194 1732.111938 0.032017 135.7105 0.001025 17925.25 0.006717
1/6/2022 1705.8385 1705.838501 -0.015285 136.8148 0.000234 17745.9 -0.010056
1/7/2022 1782.2793 1782.279297 0.043836 135.4353 0.001922 17812.7 0.003757
1/10/2022 1823.12695 1823.126953 0.02266 135.9286 0.000513 18003.3 0.010643
1/11/2022 1831.10803 1831.108032 0.004368 136.3555 1.908E-05 18055.75 0.002909
1/12/2022 1857.97632 1857.976318 0.014567 136.1174 0.000212 18212.35 0.008636
1/13/2022 1840.9729 1840.9729 -0.009194 136.6724 8.452E-05 18257.8 0.002493
1/14/2022 1841.41919 1841.419189 0.000242 136.4518 5.875E-08 18255.75 -0.000112
1/17/2022 1902.29419 1902.294189 0.032524 135.6987 0.001058 18308.1 0.002863
1/18/2022 1836.41235 1836.412354 -0.035247 137.2822 0.001242 18113.05 -0.010711
1/19/2022 1791.05359 1791.053589 -0.02501 137.0424 0.000625 17938.4 -0.009689
1/20/2022 1815.34412 1815.344116 0.013471 136.143 0.000181 17757 -0.010164
1/21/2022 1776.77661 1776.776611 -0.021474 136.9597 0.000461 17617.15 -0.007907
1/24/2022 1676.24365 1676.243652 -0.058245 137.8217 0.003393 17149.1 -0.026927
1/25/2022 1706.58215 1706.582153 0.017937 136.0388 0.000322 17277.95 0.007485
1/27/2022 1672.625 1672.625 -0.020098 136.9275 0.000404 17110.15 -0.009759
1/28/2022 1682.48987 1682.489868 0.005881 136.3202 3.458E-05 17101.95 -0.000479
1/31/2022 1712.729 1712.729004 0.017813 136.0417 0.000317 17339.85 0.013815
2/1/2022 1756.20398 1756.203979 0.025067 135.8725 0.000628 17576.85 0.013575
2/2/2022 1762.89636 1762.896362 0.003803 136.3687 1.447E-05 17780 0.011492
2/3/2022 1717.88452 1717.884521 -0.025865 137.0625 0.000669 17560.2 -0.012439
 2/4/2022 1720.4624 1720.462402 0.001499 136.4225 2.248E-06 17516.3 -0.002503
2/7/2022 1697.7085 1697.708496 -0.013314 136.7687 0.000177 17213.6 -0.017432
2/8/2022 1703.11206 1703.112061 0.003178 136.3833 1.01E-05 17266.75 0.003083
2/9/2022 1724.82471 1724.824707 0.012668 136.1617 0.00016 17463.8 0.011348
2/10/2022 1753.4281 1753.428101 0.016447 136.0735 0.000271 17605.85 0.008101
2/11/2022 1695.52734 1695.527344 -0.033579 137.2431 0.001128 17374.75 -0.013213
2/14/2022 1628.90186 1628.901855 -0.040088 137.3957 0.001607 16842.8 -0.031095
2/15/2022 1697.46069 1697.460693 0.041227 135.496 0.0017 17352.45 0.02981
2/16/2022 1706.58215 1706.582153 0.005359 136.3323 2.872E-05 17322.2 -0.001745
2/17/2022 1696.61792 1696.61792 -0.005856 136.5944 3.429E-05 17304.6 -0.001017
2/18/2022 1708.01965 1708.019653 0.006698 136.3011 4.486E-05 17276.3 -0.001637
2/21/2022 1677.97864 1677.978638 -0.017745 136.8724 0.000315 17206.65 -0.00404
2/22/2022 1669.74976 1669.749756 -0.004916 136.5724 2.417E-05 17092.2 -0.006674
2/23/2022 1655.52234 1655.522339 -0.008557 136.6575 7.323E-05 17063.25 -0.001695
2/24/2022 1531.14502 1531.14502 -0.078101 138.2883 0.0061 16247.95 -0.04896
2/25/2022 1554.44409 1554.444092 0.015102 136.1049 0.000228 16658.4 0.024948
2/28/2022 1584.83203 1584.832031 0.01936 136.0056 0.000375 16793.9 0.008101
3/2/2022 1535.25964 1535.259644 -0.031779 137.201 0.00101 16605.95 -0.011255
3/3/2022 1490.74341 1490.743408 -0.029425 137.1458 0.000866 16498.05 -0.006519
3/4/2022 1464.9657 1464.965698 -0.017443 136.8653 0.000304 16245.35 -0.015436
3/7/2022 1434.1814 1434.181396 -0.021238 136.9541 0.000451 15863.15 -0.023808
3/8/2022 1445.73169 1445.731689 0.008021 136.2702 6.434E-05 16013.45 0.00943
3/9/2022 1480.58106 1480.581055 0.023819 135.9016 0.000567 16345.35 0.020514
3/10/2022 1541.60486 1541.604858 0.040389 135.5155 0.001631 16594.9 0.015152
3/11/2022 1552.85779 1552.857788 0.007273 136.2876 5.29E-05 16630.45 0.00214
3/14/2022 1564.0116 1564.011597 0.007157 136.2904 5.122E-05 16871.3 0.014379
3/15/2022 1550.87488 1550.874878 -0.008435 136.6546 7.115E-05 16663 -0.012423
3/16/2022 1590.3346 1590.334595 0.025125 135.8711 0.000631 16975.35 0.018572
3/17/2022 1605.99939 1605.99939 0.009802 136.2286 9.608E-05 17287.05 0.018195
3/21/2022 1556.0304 1556.030396 -0.031608 137.197 0.000999 17117.6 -0.009851
3/22/2022 1568.96887 1568.968872 0.008281 136.2641 6.857E-05 17315.5 0.011495
3/23/2022 1568.57214 1568.572144 -0.000253 136.4634 6.395E-08 17245.65 -0.004042
3/24/2022 1585.72437 1585.724365 0.010876 136.2035 0.000118 17222.75 -0.001329
3/25/2022 1577.4458 1577.445801 -0.005234 136.5798 2.74E-05 17153 -0.004058
3/28/2022 1597.17554 1597.175537 0.01243 136.1673 0.000155 17222 0.004015
3/29/2022 1609.81653 1609.816528 0.007883 136.2734 6.215E-05 17325.3 0.00598
3/30/2022 1653.44031 1653.440308 0.026738 135.8335 0.000715 17498.25 0.009933
3/31/2022 1649.77197 1649.771973 -0.002221 136.5094 4.933E-06 17464.75 -0.001916
4/1/2022 1655.67114 1655.671143 0.003569 136.3741 1.274E-05 17670.45 0.011709
4/4/2022 1665.33777 1665.337769 0.005822 136.3215 3.389E-05 18053.4 0.02144
4/5/2022 1687.74451 1687.744507 0.013365 136.1454 0.000179 17957.4 -0.005332
4/6/2022 1685.21631 1685.216309 -0.001499 136.4925 2.247E-06 17807.65 -0.008374
4/7/2022 1667.56836 1667.568359 -0.010527 136.7036 0.000111 17639.55 -0.009485
4/8/2022 1756.10498 1756.10498 0.051732 135.2516 0.002676 17784.35 0.008175
4/11/2022 1804.58679 1804.586792 0.027233 135.822 0.000742 17674.95 -0.00617
4/12/2022 1740.48962 1740.489624 -0.036165 137.3037 0.001308 17530.3 -0.008217
4/13/2022 1750.85022 1750.85022 0.005935 136.3189 3.522E-05 17475.65 -0.003122
4/18/2022 1726.41101 1726.411011 -0.014057 136.7861 0.000198 17173.65 -0.017432
4/19/2022 1705.68982 1705.689819 -0.012075 136.7398 0.000146 16958.65 -0.012598
4/20/2022 1721.75122 1721.751221 0.009372 136.2386 8.784E-05 17136.55 0.010436
4/21/2022 1749.1648 1749.164795 0.015796 136.0887 0.00025 17392.6 0.014831
4/22/2022 1702.17004 1702.170044 -0.027234 137.0945 0.000742 17171.95 -0.012768
4/25/2022 1679.21802 1679.218018 -0.013576 136.7749 0.000184 16953.95 -0.012776
4/26/2022 1703.3103 1703.310303 0.014245 136.1249 0.000203 17200.8 0.014455
4/27/2022 1685.66235 1685.662354 -0.010415 136.7009 0.000108 17038.4 -0.009486
4/28/2022 1697.26245 1697.262451 0.006858 136.2973 4.703E-05 17245.05 0.012056
4/29/2022 1677.82996 1677.829956 -0.011515 136.7267 0.000133 17102.55 -0.008298
5/2/2022 1665.18897 1665.188965 -0.007563 136.6343 5.719E-05 17069.1 -0.001958
5/4/2022 1608.37891 1608.378906 -0.034712 137.2697 0.001205 16677.6 -0.023203
5/5/2022 1593.16028 1593.160278 -0.009507 136.6797 9.039E-05 16682.65 0.000303
5/6/2022 1552.21338 1552.213379 -0.026038 137.0665 0.000678 16411.25 -0.016402
5/9/2022 1538.48181 1538.481812 -0.008886 136.6652 7.896E-05 16301.85 -0.006689
5/10/2022 1528.91419 1528.914185 -0.006238 136.6033 3.892E-05 16240.05 -0.003798
5/11/2022 1522.22192 1522.221924 -0.004387 136.56 1.924E-05 16167.1 -0.004502
5/12/2022 1473.14526 1473.145264 -0.032771 137.2242 0.001074 15808 -0.022462
5/13/2022 1462.48718 1462.487183 -0.007261 136.6272 5.273E-05 15782.15 -0.001637
5/16/2022 1439.83252 1439.83252 -0.015612 136.8225 0.000244 15842.3 0.003804
5/17/2022 1468.7334 1468.733398 0.019874 135.9936 0.000395 16259.3 0.025981
5/18/2022 1474.63245 1474.632446 0.004008 136.3639 1.607E-05 16240.3 -0.001169
5/19/2022 1445.33521 1445.335205 -0.020067 136.9268 0.000403 15809.4 -0.026891
5/20/2022 1475.62378 1475.623779 0.02074 135.9734 0.00043 16266.15 0.028482
5/23/2022 1444.93848 1444.938477 -0.021014 136.9489 0.000442 16214.7 -0.003168
5/24/2022 1390.75586 1390.755859 -0.038219 137.3519 0.001461 16125.15 -0.005538
5/25/2022 1363.78833 1363.78833 -0.019581 136.9154 0.000383 16025.8 -0.00618
5/26/2022 1380.64307 1380.643066 0.012283 136.1707 0.000151 16170.15 0.008967
5/27/2022 1384.75745 1384.757446 0.002976 136.388 8.854E-06 16352.45 0.011211
5/30/2022 1428.67871 1428.678711 0.031225 135.729 0.000975 16661.4 0.018717
5/31/2022 1416.38464 1416.384644 -0.008642 136.6595 7.469E-05 16584.55 -0.004623
6/1/2022 1424.26685 1424.266846 0.00555 136.3279 3.08E-05 16522.75 -0.003733
6/2/2022 1420.30103 1420.301025 -0.002788 136.5227 7.775E-06 16628 0.00635
6/3/2022 1327.99695 1327.996948 -0.067197 138.032 0.004515 16584.3 -0.002632
6/6/2022 1315.35596 1315.355957 -0.009564 136.6811 9.148E-05 16569.55 -0.00089
6/7/2022 1315.30652 1315.306519 -3.76E-05 136.4584 1.413E-09 16416.35 -0.009289
6/8/2022 1317.38855 1317.38855 0.001582 136.4206 2.502E-06 16356.25 -0.003668
6/9/2022 1297.90649 1297.906494 -0.014899 136.8058 0.000222 16478.1 0.007422
6/10/2022 1315.15772 1315.157715 0.013204 136.1492 0.000174 16201.8 -0.01691
6/13/2022 1281.49817 1281.498169 -0.025927 137.0639 0.000672 15774.4 -0.026734
6/14/2022 1298.1543 1298.154297 0.012914 136.156 0.000167 15732.1 -0.002685
6/15/2022 1320.31323 1320.313232 0.016926 136.0624 0.000286 15692.15 -0.002543
6/16/2022 1274.06213 1274.062134 -0.035659 137.2919 0.001272 15360.6 -0.021355
6/17/2022 1279.01941 1279.019409 0.003883 136.3668 1.508E-05 15293.5 -0.004378
6/20/2022 1304.74756 1304.747559 0.019916 135.9926 0.000397 15350.15 0.003697
6/21/2022 1322.69275 1322.692749 0.01366 136.1386 0.000187 15638.8 0.01863
6/22/2022 1313.57141 1313.571411 -0.00692 136.6192 4.789E-05 15413.3 -0.014524
6/23/2022 1304.79712 1304.797119 -0.006702 136.6141 4.492E-05 15556.65 0.009257
6/24/2022 1311.93555 1311.935547 0.005456 136.3301 2.977E-05 15699.25 0.009125
6/27/2022 1337.76294 1337.762939 0.019495 136.0024 0.00038 15832.05 0.008423
6/28/2022 1331.56641 1331.566406 -0.004643 136.566 2.156E-05 15850.2 0.001146
6/29/2022 1311.93555 1311.935547 -0.014852 136.8047 0.000221 15799.1 -0.003229
6/30/2022 1309.45703 1309.457031 -0.001891 136.5017 3.576E-06 15780.25 -0.001194
7/1/2022 1335.73035 1335.730347 0.019866 135.9938 0.000395 15752.05 -0.001789
7/4/2022 1339.25012 1339.250122 0.002632 136.396 6.925E-06 15835.35 0.005274
7/5/2022 1338.20898 1338.208984 -0.000778 136.4757 6.048E-07 15810.85 -0.001548
7/6/2022 1357.93884 1357.938843 0.014636 136.1158 0.000214 15989.8 0.011255
7/7/2022 1363.09436 1363.09436 0.003789 136.369 1.436E-05 16132.9 0.00891
7/8/2022 1379.45325 1379.453247 0.01193 136.1789 0.000142 16220.6 0.005421
7/11/2022 1393.97803 1393.978027 0.010474 136.2129 0.00011 16216 -0.000284
7/12/2022 1368.25 1368.25 -0.018629 136.8931 0.000347 16058.3 -0.009773
7/13/2022 1387.18652 1387.186523 0.013745 136.1366 0.000189 15966.65 -0.005724
7/14/2022 1379.89941 1379.899414 -0.005267 136.5806 2.774E-05 15938.65 -0.001755
7/15/2022 1386.24463 1386.244629 0.004588 136.3503 2.105E-05 16049.2 0.006912
7/18/2022 1416.0874 1416.087402 0.021299 135.9603 0.000454 16278.5 0.014186
7/19/2022 1429.86853 1429.86853 0.009685 136.2313 9.38E-05 16340.55 0.003805
7/20/2022 1429.32324 1429.323242 -0.000381 136.4664 1.455E-07 16520.85 0.010973
7/21/2022 1452.0769 1452.076904 0.015794 136.0888 0.000249 16605.25 0.005096
7/22/2022 1508.34168 1508.341675 0.038016 135.5708 0.001445 16719.45 0.006854
7/25/2022 1485.68713 1485.687134 -0.015133 136.8113 0.000229 16631 -0.005304
7/26/2022 1501.89722 1501.897217 0.010852 136.2041 0.000118 16483.85 -0.008887
7/27/2022 1533.62366 1533.623657 0.020904 135.9696 0.000437 16641.8 0.009537
7/28/2022 1537.34155 1537.341553 0.002421 136.4009 5.863E-06 16929.6 0.017146
7/29/2022 1559.55005 1559.550049 0.014343 136.1226 0.000206 17158.25 0.013416
8/1/2022 1554.9895 1554.989502 -0.002929 136.5259 8.576E-06 17340.05 0.01054
8/2/2022 1576.25598 1576.255981 0.013584 136.1403 0.000185 17345.45 0.000311
8/3/2022 1573.28174 1573.281738 -0.001889 136.5016 3.567E-06 17388.15 0.002459
8/4/2022 1565.8457 1565.845703 -0.004738 136.5682 2.245E-05 17382 -0.000354
8/5/2022 1584.63379 1584.633789 0.011927 136.179 0.000142 17397.5 0.000891
8/8/2022 1584.98084 1584.980835 0.000219 136.4524 4.795E-08 17525.1 0.007308
8/10/2022 1597.12598 1597.125977 0.007633 136.2792 5.827E-05 17534.75 0.000551
8/11/2022 1591.30798 1591.307983 -0.003649 136.5428 1.332E-05 17659 0.007061
8/12/2022 1613.73474 1613.734741 0.013995 136.1307 0.000196 17698.15 0.002215
8/16/2022 1582.85449 1582.854492 -0.019321 136.9093 0.000373 17825.25 0.007156
8/17/2022 1607.7179 1607.717896 0.015586 136.0936 0.000243 17944.25 0.006654
8/18/2022 1604.93311 1604.933105 -0.001734 136.498 3.006E-06 17956.5 0.000682
8/19/2022 1597.07629 1597.076294 -0.004907 136.5722 2.408E-05 17758.45 -0.011091
8/22/2022 1555.55432 1555.554321 -0.026343 137.0737 0.000694 17490.7 -0.015192
8/23/2022 1586.73303 1586.733032 0.019845 135.9943 0.000394 17577.5 0.00495
8/24/2022 1603.44128 1603.441284 0.010475 136.2129 0.00011 17604.95 0.00156
8/25/2022 1615.97241 1615.972412 0.007785 136.2757 6.06E-05 17522.45 -0.004697
8/26/2022 1666.09705 1666.097046 0.030547 135.7448 0.000933 17558.9 0.002078
8/29/2022 1654.95837 1654.958374 -0.006708 136.6143 4.5E-05 17312.9 -0.014109
8/30/2022 1669.47852 1669.478516 0.008735 136.2535 7.631E-05 17759.3 0.025457
9/1/2022 1675.79382 1675.793823 0.003776 136.3693 1.426E-05 17542.8 -0.012266
9/2/2022 1678.67798 1678.677979 0.00172 136.4173 2.957E-06 17539.45 -0.000191
9/5/2022 1701.4032 1701.403198 0.013447 136.1435 0.000181 17665.8 0.007178
 9/6/2022 1713.63599 1713.635986 0.007164 136.2902 5.132E-05 17655.6 -0.000578
9/7/2022 1740.58789 1740.587891 0.015606 136.0932 0.000244 17624.4 -0.001769
9/8/2022 1760.18018 1760.180176 0.011193 136.1961 0.000125 17798.75 0.009844
9/9/2022 1738.69824 1738.698242 -0.012279 136.7445 0.000151 17833.35 0.001942
9/12/2022 1758.78784 1758.787842 0.011488 136.1892 0.000132 17936.35 0.005759
9/13/2022 1779.87207 1779.87207 0.011917 136.1792 0.000142 18070.05 0.007427
9/14/2022 1773.05957 1773.05957 -0.003835 136.5471 1.471E-05 18003.75 -0.003676
9/15/2022 1798.42017 1798.420166 0.014202 136.1259 0.000202 17877.4 -0.007043
9/16/2022 1735.06824 1735.068237 -0.035862 137.2966 0.001286 17530.85 -0.019575
9/19/2022 1739.79224 1739.792236 0.002719 136.394 7.393E-06 17622.25 0.0052
9/20/2022 1732.1344 1732.134399 -0.004411 136.5606 1.946E-05 17816.25 0.010949
9/21/2022 1710.45337 1710.453369 -0.012596 136.752 0.000159 17718.35 -0.00551
9/22/2022 1723.23315 1723.233154 0.007444 136.2837 5.541E-05 17629.8 -0.00501
9/23/2022 1688.1261 1688.126099 -0.020583 136.9388 0.000424 17327.35 -0.017305
9/26/2022 1656.35059 1656.350586 -0.019002 136.9018 0.000361 17016.3 -0.018114
9/27/2022 1673.3075 1673.307495 0.010185 136.2197 0.000104 17007.4 -0.000523
9/28/2022 1660.0304 1660.030396 -0.007966 136.6437 6.346E-05 16858.6 -0.008788
9/29/2022 1646.75342 1646.753418 -0.00803 136.6452 6.448E-05 16818.1 -0.002405
9/30/2022 1665.69922 1665.699219 0.011439 136.1904 0.000131 17094.35 0.016292
10/3/2022 1627.50903 1627.509033 -0.023194 136.9999 0.000538 16887.35 -0.012183
10/4/2022 1674.69983 1674.699829 0.028583 135.7905 0.000817 17274.3 0.022655
10/6/2022 1673.90418 1673.904175 -0.000475 136.4686 2.258E-07 17331.8 0.003323
10/7/2022 1688.62341 1688.623413 0.008755 136.253 7.665E-05 17314.65 -0.00099
10/10/2022 1664.8042 1664.804199 -0.014206 136.7896 0.000202 17241 -0.004263
10/11/2022 1635.51514 1635.515137 -0.01775 136.8725 0.000315 16983.55 -0.015045
10/12/2022 1662.51685 1662.516846 0.016375 136.0752 0.000268 17123.6 0.008212
10/13/2022 1670.57251 1670.57251 0.004834 136.3446 2.337E-05 17014.35 -0.006401
10/14/2022 1686.28626 1686.286255 0.009362 136.2389 8.765E-05 17185.7 0.010021
10/17/2022 1681.91028 1681.910278 -0.002598 136.5182 6.752E-06 17311.8 0.007311
10/18/2022 1679.02612 1679.026123 -0.001716 136.4976 2.946E-06 17486.95 0.010066
10/19/2022 1675.14734 1675.147339 -0.002313 136.5116 5.349E-06 17512.25 0.001446
10/20/2022 1679.72217 1679.722168 0.002727 136.3938 7.438E-06 17563.95 0.002948
10/21/2022 1667.88733 1667.887329 -0.007071 136.6228 5E-05 17576.3 0.000703
10/24/2022 1689.76709 1689.76709 0.013033 136.1532 0.00017 17730.75 0.008749
10/25/2022 1705.33154 1705.331543 0.009169 136.2434 8.407E-05 17656.35 -0.004205
10/27/2022 1715.0282 1715.028198 0.00567 136.3251 3.215E-05 17736.95 0.004555
10/28/2022 1674.99817 1674.998169 -0.023617 137.0098 0.000558 17786.8 0.002807
10/31/2022 1712.29321 1712.293213 0.022021 135.9435 0.000485 18012.2 0.012593
11/1/2022 1751.677 1751.677002 0.02274 135.9268 0.000517 18145.4 0.007368
11/2/2022 1750.43384 1750.433838 -0.00071 136.4741 5.04E-07 18082.85 -0.003453
11/3/2022 1736.11255 1736.112549 -0.008215 136.6495 6.749E-05 18052.7 -0.001669
11/4/2022 1755.45618 1755.456177 0.01108 136.1988 0.000123 18117.15 0.003564
11/7/2022 1765.50098 1765.500977 0.005706 136.3242 3.256E-05 18202.8 0.004716
11/9/2022 1735.96326 1735.963257 -0.016872 136.852 0.000285 18157 -0.002519
11/10/2022 1695.23706 1695.237061 -0.02374 137.0127 0.000564 18028.2 -0.007119
11/11/2022 1699.11572 1699.115723 0.002285 136.4041 5.223E-06 18349.7 0.017676
11/14/2022 1738.9469 1738.946899 0.023172 135.9167 0.000537 18329.15 -0.00112
11/15/2022 1724.02881 1724.028809 -0.008616 136.6589 7.423E-05 18403.4 0.004043
11/16/2022 1718.06165 1718.061646 -0.003467 136.5385 1.202E-05 18409.65 0.00034
11/17/2022 1701.30371 1701.303711 -0.009802 136.6866 9.608E-05 18343.9 -0.003578
11/18/2022 1699.51355 1699.51355 -0.001053 136.4821 1.108E-06 18307.65 -0.001978
11/21/2022 1673.20801 1673.208008 -0.015599 136.8222 0.000243 18159.95 -0.0081
11/22/2022 1690.41345 1690.413452 0.01023 136.2186 0.000105 18244.2 0.004629
11/23/2022 1693.24805 1693.248047 0.001675 136.4184 2.807E-06 18267.25 0.001263
11/24/2022 1714.03369 1714.033691 0.012201 136.1726 0.000149 18484.1 0.011801
11/25/2022 1725.6698 1725.6698 0.006766 136.2995 4.578E-05 18512.75 0.001549
11/28/2022 1707.56921 1707.569214 -0.010544 136.704 0.000111 18562.75 0.002697
11/29/2022 1709.75732 1709.757324 0.001281 136.4276 1.64E-06 18618.05 0.002975
11/30/2022 1750.13538 1750.135376 0.023342 135.9127 0.000545 18758.35 0.007507
12/1/2022 1790.11572 1790.115723 0.022587 135.9303 0.00051 18812.5 0.002883
12/2/2022 1809.70813 1809.70813 0.010885 136.2033 0.000118 18696.1 -0.006207
12/5/2022 1806.2273 1806.227295 -0.001925 136.5025 3.707E-06 18701.05 0.000265
12/6/2022 1816.07324 1816.073242 0.005436 136.3305 2.955E-05 18642.75 -0.003122
12/7/2022 1798.32068 1798.320679 -0.009823 136.6871 9.65E-05 18560.5 -0.004422
12/8/2022 1802.54749 1802.547485 0.002348 136.4027 5.512E-06 18609.35 0.002628
12/9/2022 1790.06604 1790.06604 -0.006948 136.6199 4.828E-05 18496.6 -0.006077
12/12/2022 1805.38196 1805.381958 0.00852 136.2585 7.258E-05 18497.15 2.978E-05
12/13/2022 1800.90662 1800.906616 -0.002482 136.5155 6.16E-06 18608 0.005975
12/14/2022 1811.89612 1811.896118 0.006084 136.3154 3.701E-05 18660.3 0.002807
12/15/2022 1777.13709 1777.137085 -0.01937 136.9104 0.000375 18414.9 -0.013238
12/16/2022 1746.75403 1746.754028 -0.017244 136.8607 0.000297 18269 -0.007955
12/19/2022 1756.15247 1756.152466 0.005366 136.3322 2.879E-05 18420.45 0.008256
12/20/2022 1749.33972 1749.339722 -0.003887 136.5483 1.511E-05 18385.3 -0.00191
12/21/2022 1723.43213 1723.432129 -0.014921 136.8063 0.000223 18199.1 -0.010179
12/22/2022 1735.31677 1735.316772 0.006872 136.297 4.723E-05 18127.35 -0.00395
12/23/2022 1699.76209 1699.762085 -0.020702 136.9416 0.000429 17806.8 -0.017841
12/26/2022 1719.60327 1719.603271 0.011605 136.1865 0.000135 18014.6 0.011602
12/27/2022 1729.89661 1729.896606 0.005968 136.3181 3.562E-05 18132.3 0.006512
12/28/2022 1742.97485 1742.974854 0.007532 136.2816 5.673E-05 18122.5 -0.000541
12/29/2022 1743.17371 1743.173706 0.000114 136.4548 1.301E-08 18191 0.003773
12/30/2022 1714.0835 1714.083496 -0.016829 136.851 0.000283 18105.3 -0.004722
1/2/2023 1721.84094 1721.840942 0.004516 136.352 2.039E-05 18197.45 0.005077
1/3/2023 1707.66882 1707.668823 -0.008265 136.6507 6.831E-05 18232.55 0.001927
1/4/2023 1681.06494 1681.064941 -0.015702 136.8246 0.000247 18042.95 -0.010454
1/5/2023 1689.02124 1689.02124 0.004722 136.3472 2.229E-05 17992.15 -0.002819
1/6/2023 1671.41785 1671.417847 -0.010477 136.7024 0.00011 17859.45 -0.007403
1/9/2023 1664.45606 1664.456055 -0.004174 136.555 1.742E-05 18101.2 0.013445
1/10/2023 1641.97961 1641.979614 -0.013596 136.7753 0.000185 17914.15 -0.010387
1/11/2023 1626.11682 1626.116821 -0.009708 136.6844 9.424E-05 17895.7 -0.001031
1/12/2023 1633.42664 1633.426636 0.004485 136.3527 2.012E-05 17858.2 -0.002098
1/13/2023 1646.05713 1646.057129 0.007703 136.2776 5.933E-05 17956.6 0.005495
1/16/2023 1639.49329 1639.493286 -0.003996 136.5509 1.596E-05 17894.85 -0.003445
1/17/2023 1651.62659 1651.626587 0.007373 136.2853 5.437E-05 18053.3 0.008816
1/18/2023 1667.34033 1667.340332 0.009469 136.2364 8.966E-05 18165.35 0.006187
1/19/2023 1667.73816 1667.738159 0.000239 136.4519 5.692E-08 18107.85 -0.00317
1/20/2023 1646.30579 1646.305786 -0.012934 136.7599 0.000167 18027.65 -0.004439
1/23/2023 1622.38733 1622.387329 -0.014635 136.7996 0.000214 18118.55 0.00503
1/24/2023 1594.44067 1594.440674 -0.017376 136.8638 0.000302 18118.3 -1.38E-05
1/25/2023 1585.04236 1585.042358 -0.005912 136.5957 3.495E-05 17891.95 -0.012572
1/27/2023 1569.82593 1569.825928 -0.009646 136.683 9.305E-05 17604.35 -0.016205
1/30/2023 1589.86585 1589.865845 0.012685 136.1613 0.000161 17648.95 0.00253
1/31/2023 1581.51172 1581.511719 -0.005268 136.5806 2.776E-05 17662.15 0.000748
2/1/2023 1579.125 1579.125 -0.00151 136.4928 2.281E-06 17616.3 -0.002599
2/2/2023 1590.01502 1590.015015 0.006873 136.297 4.723E-05 17610.4 -0.000335
2/3/2023 1607.51892 1607.518921 0.010948 136.2018 0.00012 17854.05 0.013741
2/6/2023 1609.25928 1609.259277 0.001082 136.4322 1.171E-06 17764.6 -0.005023
2/7/2023 1607.46924 1607.469238 -0.001113 136.4835 1.239E-06 17721.5 -0.002429
2/8/2023 1627.60864 1627.608643 0.012451 136.1668 0.000155 17871.7 0.00844
2/9/2023 1634.47083 1634.470825 0.004207 136.3592 1.77E-05 17893.45 0.001216
2/10/2023 1626.36548 1626.365479 -0.004971 136.5737 2.471E-05 17856.5 -0.002067
2/13/2023 1613.4364 1613.436401 -0.007981 136.644 6.37E-05 17770.9 -0.004805
2/14/2023 1595.9325 1595.932495 -0.010908 136.7125 0.000119 17929.85 0.008905
2/15/2023 1617.26538 1617.265381 0.013278 136.1475 0.000176 18015.85 0.004785
2/16/2023 1620.74622 1620.746216 0.00215 136.4073 4.622E-06 18035.85 0.00111
2/17/2023 1633.97351 1633.973511 0.008128 136.2677 6.607E-05 17944.2 -0.005095
2/20/2023 1623.08337 1623.083374 -0.006687 136.6138 4.472E-05 17844.6 -0.005566
2/21/2023 1624.22717 1624.227173 0.000704 136.4411 4.963E-07 17826.7 -0.001004
2/22/2023 1565.54944 1565.549438 -0.036795 137.3185 0.001354 17554.3 -0.015398
2/23/2023 1571.71558 1571.715576 0.003931 136.3657 1.545E-05 17511.25 -0.002455
2/24/2023 1566.59363 1566.593628 -0.003264 136.5338 1.065E-05 17465.8 -0.002599
2/27/2023 1563.01343 1563.013428 -0.002288 136.511 5.235E-06 17392.7 -0.004194
2/28/2023 1569.92554 1569.925537 0.004413 136.3544 1.947E-05 17303.95 -0.005116
3/1/2023 1584.94299 1584.942993 0.00952 136.2352 9.064E-05 17450.9 0.008456
3/2/2023 1589.76648 1589.766479 0.003039 136.3865 9.234E-06 17321.9 -0.00742
3/3/2023 1587.52869 1587.528687 -0.001409 136.4904 1.984E-06 17594.35 0.015606
3/6/2023 1589.81616 1589.816162 0.00144 136.4239 2.073E-06 17711.45 0.006633
3/8/2023 1592.35217 1592.352173 0.001594 136.4203 2.54E-06 17754.4 0.002422
3/9/2023 1592.50147 1592.501465 9.375E-05 136.4553 8.789E-09 17589.6 -0.009326
3/10/2023 1587.18066 1587.180664 -0.003347 136.5357 1.12E-05 17412.9 -0.010096
3/13/2023 1553.51563 1553.515625 -0.021439 136.9588 0.00046 17154.3 -0.014962
3/14/2023 1552.67017 1552.670166 -0.000544 136.4702 2.963E-07 17043.3 -0.006492
3/15/2023 1542.12817 1542.128174 -0.006813 136.6167 4.641E-05 16972.15 -0.004183
3/16/2023 1551.92432 1551.924316 0.006332 136.3096 4.01E-05 16985.6 0.000792
3/17/2023 1576.58887 1576.588867 0.015768 136.0894 0.000249 17100.05 0.006716
3/20/2023 1584.09766 1584.097656 0.004751 136.3465 2.258E-05 16988.4 -0.006551
3/21/2023 1597.42432 1597.424316 0.008378 136.2619 7.018E-05 17107.5 0.006986
3/22/2023 1604.08777 1604.087769 0.004163 136.3603 1.733E-05 17151.9 0.002592
3/23/2023 1597.17566 1597.175659 -0.004318 136.5584 1.865E-05 17076.9 -0.004382
3/24/2023 1585.58948 1585.589478 -0.007281 136.6277 5.301E-05 16945.05 -0.007751
3/27/2023 1622.03906 1622.039063 0.022728 135.927 0.000517 16985.7 0.002396
3/28/2023 1602.29761 1602.297607 -0.012245 136.7438 0.00015 16951.7 -0.002004
3/29/2023 1622.78503 1622.785034 0.012705 136.1608 0.000161 17080.7 0.007581
3/31/2023 1623.77954 1623.779541 0.000613 136.4432 3.753E-07 17359.75 0.016205
4/3/2023 1619.05554 1619.055542 -0.002914 136.5256 8.488E-06 17398.05 0.002204
 4/5/2023 1650.18457 1650.18457 0.019044 136.0129 0.000363 17557.05 0.009097
4/6/2023 1659.93103 1659.93103 0.005889 136.32 3.468E-05 17599.15 0.002395
4/10/2023 1700.90588 1700.905884 0.024385 135.8884 0.000595 17624.05 0.001414
4/11/2023 1701.75122 1701.751221 0.000497 136.4459 2.469E-07 17722.3 0.005559
4/12/2023 1708.06653 1708.066528 0.003704 136.371 1.372E-05 17812.4 0.005071
4/13/2023 1691.80579 1691.805786 -0.009566 136.6811 9.15E-05 17828 0.000875
4/17/2023 1714.23267 1714.232666 0.013169 136.15 0.000173 17706.85 -0.006819
4/18/2023 1695.63477 1695.634766 -0.010908 136.7125 0.000119 17660.15 -0.002641
4/19/2023 1680.86597 1680.865967 -0.008748 136.662 7.653E-05 17618.75 -0.002347
4/20/2023 1678.23035 1678.230347 -0.001569 136.4942 2.463E-06 17624.45 0.000323
4/21/2023 1652.86975 1652.869751 -0.015227 136.8135 0.000232 17624.05 -2.26E-05
4/24/2023 1680.07044 1680.070435 0.016323 136.0764 0.000266 17743.4 0.006749
4/25/2023 1677.63367 1677.633667 -0.001451 136.4914 2.107E-06 17769.25 0.001456
4/26/2023 1689.86658 1689.866577 0.007265 136.2878 5.278E-05 17813.6 0.002493
4/27/2023 1692.10425 1692.104248 0.001323 136.4266 1.751E-06 17915.05 0.005679
4/28/2023 1710.901 1710.901001 0.011047 136.1995 0.000122 18065 0.008335
5/2/2023 1730.0459 1730.045898 0.011128 136.1977 0.000124 18147.65 0.004565
5/3/2023 1726.41577 1726.415771 -0.0021 136.5066 4.412E-06 18089.85 -0.00319
5/4/2023 1750.23486 1750.234863 0.013703 136.1376 0.000188 18255.8 0.009132
5/5/2023 1742.92505 1742.925049 -0.004185 136.5553 1.752E-05 18069 -0.010285
5/8/2023 1768.63379 1768.633789 0.014643 136.1156 0.000214 18264.4 0.010756
5/9/2023 1755.25732 1755.257324 -0.007592 136.6349 5.764E-05 18265.95 8.48E-05
5/10/2023 1764.70544 1764.705444 0.005368 136.3321 2.882E-05 18315.1 0.002687
5/11/2023 1764.45679 1764.456787 -0.000141 136.4608 1.986E-08 18297 -0.000989
5/12/2023 1744.2677 1744.2677 -0.011508 136.7265 0.000132 18314.8 0.000972
5/15/2023 1723.87964 1723.879639 -0.011757 136.7323 0.000138 18398.85 0.004579
5/16/2023 1717.71362 1717.713623 -0.003583 136.5412 1.284E-05 18286.5 -0.006125
5/17/2023 1715.42603 1715.426025 -0.001333 136.4886 1.776E-06 18181.75 -0.005745
5/18/2023 1696.38074 1696.380737 -0.011164 136.7185 0.000125 18129.95 -0.002853
5/19/2023 1706.72388 1706.723877 0.006079 136.3155 3.695E-05 18203.4 0.004043
5/22/2023 1708.96155 1708.961548 0.00131 136.4269 1.717E-06 18314.4 0.006079
5/23/2023 1688.67297 1688.672974 -0.011943 136.7367 0.000143 18348 0.001833
5/24/2023 1691.05994 1691.059937 0.001413 136.4245 2E-06 18285.4 -0.003418
5/25/2023 1692.05444 1692.054443 0.000588 136.4438 3.457E-07 18321.15 0.001953
5/26/2023 1679.07581 1679.075806 -0.0077 136.6375 5.929E-05 18499.35 0.009679
5/29/2023 1703.93921 1703.939209 0.014699 136.1143 0.000216 18598.65 0.005353
5/30/2023 1715.72449 1715.724487 0.006893 136.2965 4.751E-05 18633.85 0.001891
5/31/2023 1708.96155 1708.961548 -0.00395 136.5498 1.56E-05 18534.4 -0.005351
6/1/2023 1693.14844 1693.148438 -0.009296 136.6748 8.642E-05 18487.75 -0.00252
6/2/2023 1701.20435 1701.204346 0.004747 136.3466 2.253E-05 18534.1 0.002504
6/5/2023 1725.02344 1725.023438 0.013904 136.1329 0.000193 18593.85 0.003219
6/6/2023 1756.74915 1756.749146 0.018224 136.0321 0.000332 18599 0.000277
6/7/2023 1759.38464 1759.384644 0.001499 136.4225 2.247E-06 18726.4 0.006826
6/8/2023 1702.59656 1702.596558 -0.03281 137.2251 0.001076 18634.55 -0.004917
6/9/2023 1706.37585 1706.375854 0.002217 136.4057 4.916E-06 18563.4 -0.003826
6/12/2023 1721.94031 1721.940308 0.00908 136.2455 8.245E-05 18601.5 0.00205
6/13/2023 1728.45447 1728.454468 0.003776 136.3693 1.426E-05 18716.15 0.006145
6/14/2023 1769.6283 1769.628296 0.023542 135.9081 0.000554 18755.9 0.002122
6/15/2023 1762.8158 1762.815796 -0.003857 136.5476 1.488E-05 18688.1 -0.003621
6/16/2023 1771.02075 1771.020752 0.004644 136.349 2.156E-05 18826 0.007352
6/19/2023 1751.677 1751.677002 -0.010982 136.7142 0.000121 18755.45 -0.003755
6/20/2023 1759.43433 1759.434326 0.004419 136.3543 1.953E-05 18816.7 0.00326
6/21/2023 1768.18628 1768.186279 0.004962 136.3416 2.462E-05 18856.85 0.002131
6/22/2023 1740.73706 1740.737061 -0.015646 136.8233 0.000245 18771.25 -0.00455
6/23/2023 1706.72388 1706.723877 -0.019733 136.9189 0.000389 18665.5 -0.00565
6/26/2023 1717.36548 1717.365479 0.006216 136.3123 3.864E-05 18691.2 0.001376
6/27/2023 1723.68079 1723.680786 0.003671 136.3718 1.347E-05 18817.4 0.006729
6/28/2023 1723.68079 1723.680786 0 136.4575 0 18972.1 0.008187
6/30/2023 1725.17261 1725.172607 0.000865 136.4373 7.484E-07 19189.05 0.01137
7/3/2023 1783.8999 1783.899902 0.033475 135.6766 0.001121 19322.55 0.006933
7/4/2023 1759.88196 1759.881958 -0.013555 136.7744 0.000184 19389 0.003433
7/5/2023 1768.18628 1768.186279 0.004708 136.3476 2.216E-05 19398.5 0.00049
7/6/2023 1758.39014 1758.390137 -0.005556 136.5873 3.086E-05 19497.3 0.00508
7/7/2023 1733.77539 1733.775391 -0.014097 136.7871 0.000199 19331.8 -0.008525
7/10/2023 1733.47693 1733.476929 -0.000172 136.4615 2.964E-08 19355.9 0.001246
7/11/2023 1758.04199 1758.041992 0.014072 136.129 0.000198 19439.4 0.004305
7/12/2023 1768.13648 1768.136475 0.005725 136.3238 3.278E-05 19384.3 -0.002838
7/13/2023 1750.18518 1750.185181 -0.010205 136.696 0.000104 19413.75 0.001518
7/14/2023 1743.62122 1743.621216 -0.003757 136.5453 1.412E-05 19564.5 0.007735
7/17/2023 1783.25354 1783.25354 0.022475 135.9329 0.000505 19711.45 0.007483
7/18/2023 1765.35193 1765.351929 -0.010089 136.6933 0.000102 19749.25 0.001916
7/19/2023 1774.45178 1774.451782 0.005141 136.3374 2.643E-05 19833.15 0.004239
7/20/2023 1809.50916 1809.509155 0.019564 136.0008 0.000383 19979.15 0.007334
7/21/2023 1794.74036 1794.740356 -0.008195 136.649 6.716E-05 19745 -0.011789
7/24/2023 1803.14429 1803.144287 0.004672 136.3484 2.182E-05 19672.35 -0.003686
7/25/2023 1819.05689 1819.056885 0.008786 136.2523 7.72E-05 19680.6 0.000419
7/26/2023 1829.05188 1829.05188 0.00548 136.3295 3E-05 19778.3 0.004952
7/27/2023 1812.5426 1812.542603 -0.009067 136.6694 8.221E-05 19659.9 -0.006004
7/28/2023 1813.83557 1813.835571 0.000713 136.4409 5.085E-07 19646.05 -0.000705
7/31/2023 1839.34534 1839.345337 0.013966 136.1314 0.000195 19753.8 0.00547
8/1/2023 1827.65955 1827.659546 -0.006374 136.6065 4.062E-05 19733.55 -0.001026
8/2/2023 1811.05078 1811.050781 -0.009129 136.6709 8.334E-05 19526.55 -0.010545
8/3/2023 1820.54871 1820.548706 0.005231 136.3353 2.736E-05 19381.65 -0.007448
8/4/2023 1815.47644 1815.47644 -0.00279 136.5227 7.784E-06 19517 0.006959
8/7/2023 1845.46167 1845.46167 0.016382 136.0751 0.000268 19597.3 0.004106
8/8/2023 1834.37256 1834.372559 -0.006027 136.5984 3.632E-05 19570.85 -0.001351
8/9/2023 1835.56616 1835.566162 0.00065 136.4423 4.231E-07 19632.55 0.003148
8/10/2023 1820.30005 1820.300049 -0.008352 136.6527 6.975E-05 19543.1 -0.004567
8/11/2023 1827.55005 1827.550049 0.003975 136.3647 1.58E-05 19428.3 -0.005891
8/14/2023 1811.75 1811.75 -0.008683 136.6605 7.54E-05 19434.55 0.000322
8/16/2023 1816.90002 1816.900024 0.002839 136.3912 8.057E-06 19465 0.001566
8/17/2023 1800.84998 1800.849976 -0.008873 136.6649 7.873E-05 19365.25 -0.005138
8/18/2023 1790.94995 1790.949951 -0.005513 136.5863 3.039E-05 19310.15 -0.002849
8/21/2023 1808.40002 1808.400024 0.009696 136.2311 9.402E-05 19393.6 0.004312
8/22/2023 1805.80005 1805.800049 -0.001439 136.4911 2.07E-06 19396.45 0.000147
8/23/2023 1797.65002 1797.650024 -0.004523 136.5632 2.046E-05 19444 0.002449
8/24/2023 1778.05005 1778.050049 -0.010963 136.7138 0.00012 19386.7 -0.002951
8/25/2023 1776.25 1776.25 -0.001013 136.4812 1.026E-06 19265.8 -0.006256
8/28/2023 1784.65002 1784.650024 0.004718 136.3473 2.226E-05 19306.05 0.002087
8/29/2023 1801.80005 1801.800049 0.009564 136.2342 9.147E-05 19342.65 0.001894
8/30/2023 1806.65002 1806.650024 0.002688 136.3947 7.226E-06 19347.45 0.000248
8/31/2023 1790.94995 1790.949951 -0.008728 136.6615 7.618E-05 19253.8 -0.004852
9/1/2023 1811.5 1811.5 0.011409 136.1911 0.00013 19435.3 0.009383
9/4/2023 1841.05005 1841.050049 0.016181 136.0797 0.000262 19528.8 0.004799
9/5/2023 1853.80005 1853.800049 0.006902 136.2963 4.763E-05 19574.9 0.002358
9/6/2023 1838.5 1838.5 -0.008288 136.6512 6.868E-05 19611.05 0.001845
9/7/2023 1847.40002 1847.400024 0.004829 136.3447 2.332E-05 19727.05 0.005898
9/8/2023 1849.75 1849.75 0.001271 136.4278 1.616E-06 19819.95 0.004698
9/11/2023 1862.34998 1862.349976 0.006789 136.299 4.609E-05 19996.35 0.008861
9/12/2023 1870.94995 1870.949951 0.004607 136.3499 2.123E-05 19993.2 -0.000158
9/13/2023 1933 1933 0.032627 135.6963 0.001065 20070 0.003834
9/14/2023 1931.59998 1931.599976 -0.000725 136.4744 5.25E-07 20103.1 0.001648
9/15/2023 1972.84998 1972.849976 0.021131 135.9643 0.000446 20192.35 0.00443
9/18/2023 1957.44995 1957.449951 -0.007837 136.6407 6.141E-05 20133.3 -0.002929
9/20/2023 1944.69995 1944.699951 -0.006535 136.6102 4.27E-05 19901.4 -0.011585

Total 496 67677.66 0.123095 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.000465 0.116815 11.681503
Variance 136.4469 34248.17 3424816.874
Standard D 11.68105 185.0626 18506.26076

Daily Daily Per Annum

Variance Y 136.4469 Variance X 8.51865E-05 0.021382
Standard D 11.68105 Standard D0.009229652 0.146225

Betaβ 1.129080823
Alphaα 0.000180732
Systematic 0.000109
Unsystemat 136.446779
Correlationρ0.66112275
Coeff. Of 0.43708329
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 1189.13232 1189.132324 17562
9/22/2021 1203.77356 1203.77356 0.012237 17.98715 0.00015 17546.65 -0.000874
9/23/2021 1215.48633 1215.486328 0.009683 18.00882 9.376E-05 17822.95 0.015624
9/24/2021 1242.8468 1242.846802 0.02226 17.90223 0.000496 17853.2 0.001696
9/27/2021 1185.19751 1185.19751 -0.047495 18.49738 0.002256 17855.1 0.000106
9/28/2021 1161.2229 1161.2229 -0.020436 18.26536 0.000418 17748.6 -0.005983
9/29/2021 1172.38648 1172.386475 0.009568 18.0098 9.154E-05 17711.3 -0.002104
9/30/2021 1170.87671 1170.876709 -0.001289 18.10206 1.66E-06 17618.15 -0.005273
10/1/2021 1165.56921 1165.569214 -0.004543 18.12977 2.064E-05 17532.05 -0.004899
10/4/2021 1170.0531 1170.053101 0.00384 18.05845 1.474E-05 17691.25 0.009039
10/5/2021 1194.30261 1194.302612 0.020513 17.91702 0.000421 17822.3 0.00738
10/6/2021 1167.12476 1167.124756 -0.023019 18.28745 0.00053 17646 -0.009941
10/7/2021 1195.35498 1195.35498 0.0239 17.88836 0.000571 17790.35 0.008147
10/8/2021 1209.85852 1209.858521 0.01206 17.98865 0.000145 17895.2 0.005876
10/11/2021 1192.24365 1192.243652 -0.014666 18.21608 0.000215 17945.95 0.002832
10/12/2021 1144.15674 1144.156738 -0.041169 18.44301 0.001695 17991.95 0.00256
10/13/2021 1157.88269 1157.88269 0.011925 17.9898 0.000142 18161.75 0.009393
10/14/2021 1144.88879 1144.888794 -0.011286 18.18723 0.000127 18338.55 0.009688
10/18/2021 1117.66541 1117.665405 -0.024065 18.2964 0.000579 18477.05 0.007524
10/19/2021 1127.45667 1127.456665 0.008722 18.01698 7.608E-05 18418.75 -0.00316
10/20/2021 1128.1886 1128.188599 0.000649 18.08558 4.212E-07 18266.6 -0.008295
10/21/2021 1116.93347 1116.933472 -0.010026 18.17649 0.000101 18178.1 -0.004857
10/22/2021 1101.52686 1101.526855 -0.01389 18.20945 0.000193 18114.9 -0.003483
10/25/2021 1075.14185 1075.141846 -0.024245 18.29793 0.000588 18125.4 0.000579
10/26/2021 1076.43372 1076.433716 0.001201 18.08089 1.442E-06 18268.4 0.007859
10/27/2021 1085.98206 1085.982056 0.008831 18.01605 7.799E-05 18210.95 -0.00315
10/28/2021 1062.78003 1062.780029 -0.021597 18.27528 0.000466 17857.25 -0.019613
10/29/2021 1055.16882 1055.168823 -0.007187 18.15229 5.166E-05 17671.65 -0.010448
11/1/2021 1097.09876 1097.098755 0.038968 17.76112 0.001519 17929.65 0.014494
11/2/2021 1079.98547 1079.985474 -0.015722 18.22509 0.000247 17888.95 -0.002273
11/3/2021 1085.2439 1085.243896 0.004857 18.0498 2.359E-05 17829.2 -0.003346
11/4/2021 1091.47119 1091.471191 0.005722 18.04246 3.274E-05 17916.8 0.004901
11/8/2021 1091.24048 1091.240479 -0.000211 18.0929 4.469E-08 18068.55 0.008434
11/9/2021 1081.96887 1081.968872 -0.008533 18.16376 7.281E-05 18044.25 -0.001346
11/10/2021 1078.60156 1078.601563 -0.003117 18.11763 9.716E-06 18017.2 -0.0015
11/11/2021 1070.80615 1070.806152 -0.007254 18.15286 5.261E-05 17873.6 -0.008002
11/12/2021 1081.55359 1081.553589 0.009987 18.00625 9.973E-05 18102.75 0.012739
11/15/2021 1080.16992 1080.169922 -0.00128 18.10199 1.639E-06 18109.45 0.00037
11/16/2021 1073.29688 1073.296875 -0.006383 18.14544 4.075E-05 17999.2 -0.006107
11/17/2021 1063.19482 1063.194824 -0.009457 18.17164 8.943E-05 17898.65 -0.005602
11/18/2021 1033.44251 1033.442505 -0.028383 18.33335 0.000806 17764.8 -0.007506
11/22/2021 1024.12476 1024.124756 -0.009057 18.16823 8.203E-05 17416.55 -0.019798
11/23/2021 1026.43127 1026.431274 0.00225 18.07197 5.061E-06 17503.35 0.004971
11/24/2021 1032.75073 1032.750732 0.006138 18.03892 3.767E-05 17415.05 -0.005057
11/25/2021 1037.6864 1037.686401 0.004768 18.05056 2.273E-05 17536.25 0.006935
11/26/2021 1024.07886 1024.078857 -0.0132 18.20356 0.000174 17026.45 -0.029502
11/29/2021 1045.38977 1045.389771 0.020596 17.91632 0.000424 17053.95 0.001614
11/30/2021 1050.46362 1050.463623 0.004842 18.04994 2.344E-05 16983.2 -0.004157
12/1/2021 1067.1156 1067.115601 0.015728 17.95756 0.000247 17166.9 0.010759
12/2/2021 1092.94727 1092.947266 0.023919 17.8882 0.000572 17401.65 0.013582
12/3/2021 1080.67725 1080.677246 -0.01129 18.18727 0.000127 17196.7 -0.011848
12/6/2021 1048.52625 1048.526245 -0.030202 18.34893 0.000912 16912.25 -0.016679
12/7/2021 1060.61169 1060.611694 0.01146 17.99374 0.000131 17176.7 0.015516
12/8/2021 1080.86169 1080.861694 0.018913 17.93057 0.000358 17469.75 0.016917
12/9/2021 1078.0481 1078.048096 -0.002607 18.11328 6.794E-06 17516.85 0.002692
12/10/2021 1072.1897 1072.189697 -0.005449 18.13748 2.969E-05 17511.3 -0.000317
12/13/2021 1069.32996 1069.329956 -0.002671 18.11383 7.133E-06 17368.25 -0.008203
12/14/2021 1072.32813 1072.328125 0.0028 18.06729 7.839E-06 17324.9 -0.002499
12/15/2021 1059.91992 1059.919922 -0.011639 18.19024 0.000135 17221.4 -0.005992
12/16/2021 1069.92957 1069.929565 0.009399 18.01123 8.835E-05 17248.4 0.001567
12/17/2021 1080.67725 1080.677246 0.009995 18.00617 9.99E-05 16985.2 -0.015377
12/20/2021 1070.06799 1070.067993 -0.009866 18.17512 9.733E-05 16614.2 -0.022085
12/21/2021 1111.67493 1111.674927 0.038146 17.76806 0.001455 16770.85 0.009385
12/22/2021 1128.09631 1128.096313 0.014664 17.96657 0.000215 16955.45 0.010947
12/23/2021 1132.38623 1132.38623 0.003796 18.05883 1.441E-05 17072.6 0.006886
12/24/2021 1167.21277 1167.212769 0.030292 17.83434 0.000918 17003.75 -0.004041
12/27/2021 1169.05774 1169.057739 0.001579 18.07767 2.495E-06 17086.25 0.00484
12/28/2021 1184.46448 1184.464478 0.013093 17.9799 0.000171 17233.25 0.008567
12/29/2021 1191.84485 1191.844849 0.006212 18.0383 3.858E-05 17213.6 -0.001141
12/30/2021 1215.047 1215.046997 0.01928 17.92746 0.000372 17203.95 -0.000561
12/31/2021 1216.93835 1216.938354 0.001555 18.07787 2.419E-06 17354.05 0.008687
1/3/2022 1223.44226 1223.442261 0.00533 18.04579 2.841E-05 17625.7 0.015532
1/4/2022 1230.17664 1230.176636 0.005489 18.04443 3.013E-05 17805.25 0.010135
1/5/2022 1209.23499 1209.234985 -0.01717 18.23745 0.000295 17925.25 0.006717
1/6/2022 1185.38684 1185.386841 -0.019919 18.26094 0.000397 17745.9 -0.010056
1/7/2022 1190.59937 1190.599365 0.004388 18.05379 1.925E-05 17812.7 0.003757
1/10/2022 1188.33923 1188.339233 -0.0019 18.10727 3.61E-06 18003.3 0.010643
1/11/2022 1239.58691 1239.586914 0.042221 17.73372 0.001783 18055.75 0.002909
1/12/2022 1247.42871 1247.428711 0.006306 18.03749 3.977E-05 18212.35 0.008636
1/13/2022 1230.91504 1230.915039 -0.013327 18.20464 0.000178 18257.8 0.002493
1/14/2022 1233.63648 1233.636475 0.002208 18.07232 4.877E-06 18255.75 -0.000112
1/17/2022 1161.26209 1161.262085 -0.060459 18.60906 0.003655 18308.1 0.002863
1/18/2022 1125.28272 1125.282715 -0.031473 18.35982 0.000991 18113.05 -0.010711
1/19/2022 1106.3241 1106.324097 -0.016991 18.23593 0.000289 17938.4 -0.009689
1/20/2022 1093.43933 1093.439331 -0.011715 18.19089 0.000137 17757 -0.010164
1/21/2022 1086.55493 1086.554932 -0.006316 18.14487 3.989E-05 17617.15 -0.007907
1/24/2022 1046.50525 1046.505249 -0.037556 18.41199 0.00141 17149.1 -0.026927
1/25/2022 1045.38892 1045.388916 -0.001067 18.10018 1.139E-06 17277.95 0.007485
1/27/2022 1002.64117 1002.641174 -0.041751 18.44801 0.001743 17110.15 -0.009759
1/28/2022 1005.15295 1005.152954 0.002502 18.06982 6.26E-06 17101.95 -0.000479
1/31/2022 1022.78241 1022.78241 0.017387 17.9435 0.000302 17339.85 0.013815
2/1/2022 1053.85474 1053.854736 0.029928 17.83741 0.000896 17576.85 0.013575
2/2/2022 1089.34607 1089.346069 0.033123 17.81043 0.001097 17780 0.011492
2/3/2022 1076.13562 1076.13562 -0.012201 18.19504 0.000149 17560.2 -0.012439
 2/4/2022 1082.69446 1082.694458 0.006076 18.03945 3.692E-05 17516.3 -0.002503
2/7/2022 1076.69385 1076.693848 -0.005558 18.13841 3.089E-05 17213.6 -0.017432
2/8/2022 1080.97315 1080.973145 0.003967 18.05737 1.573E-05 17266.75 0.003083
2/9/2022 1098.60266 1098.602661 0.016177 17.95375 0.000262 17463.8 0.011348
2/10/2022 1107.39404 1107.394043 0.00797 18.02336 6.353E-05 17605.85 0.008101
2/11/2022 1082.6012 1082.601196 -0.022643 18.28423 0.000513 17374.75 -0.013213
2/14/2022 1066.55347 1066.553467 -0.014934 18.21836 0.000223 16842.8 -0.031095
2/15/2022 1087.11353 1087.113525 0.019094 17.92904 0.000365 17352.45 0.02981
2/16/2022 1086.41565 1086.415649 -0.000642 18.09656 4.124E-07 17322.2 -0.001745
2/17/2022 1081.9967 1081.996704 -0.004076 18.12579 1.661E-05 17304.6 -0.001017
2/18/2022 1083.81079 1083.810791 0.001675 18.07685 2.806E-06 17276.3 -0.001637
2/21/2022 1083.578 1083.578003 -0.000215 18.09293 4.614E-08 17206.65 -0.00404
2/22/2022 1069.43738 1069.437378 -0.013136 18.20302 0.000173 17092.2 -0.006674
2/23/2022 1072.64697 1072.646973 0.002997 18.06562 8.98E-06 17063.25 -0.001695
2/24/2022 1021.9917 1021.991699 -0.048376 18.50496 0.00234 16247.95 -0.04896
2/25/2022 1050.97083 1050.970825 0.027961 17.85403 0.000782 16658.4 0.024948
2/28/2022 1048.41235 1048.412354 -0.002437 18.11184 5.941E-06 16793.9 0.008101
3/2/2022 1037.80689 1037.806885 -0.010167 18.17769 0.000103 16605.95 -0.011255
3/3/2022 1060.27393 1060.273926 0.021418 17.90937 0.000459 16498.05 -0.006519
3/4/2022 1059.11108 1059.111084 -0.001097 18.10044 1.204E-06 16245.35 -0.015436
3/7/2022 1073.76331 1073.763306 0.01374 17.97441 0.000189 15863.15 -0.023808
3/8/2022 1093.39294 1093.392944 0.018116 17.93732 0.000328 16013.45 0.00943
3/9/2022 1100.27698 1100.276978 0.006276 18.03775 3.939E-05 16345.35 0.020514
3/10/2022 1109.0686 1109.068604 0.007959 18.02346 6.334E-05 16594.9 0.015152
3/11/2022 1110.27808 1110.278076 0.00109 18.08183 1.188E-06 16630.45 0.00214
3/14/2022 1119.02295 1119.022949 0.007845 18.02442 6.155E-05 16871.3 0.014379
3/15/2022 1094.83484 1094.834839 -0.021852 18.27747 0.000478 16663 -0.012423
3/16/2022 1115.90637 1115.906372 0.019063 17.9293 0.000363 16975.35 0.018572
3/17/2022 1113.48755 1113.487549 -0.00217 18.10956 4.709E-06 17287.05 0.018195
3/21/2022 1086.64819 1086.648193 -0.024399 18.29925 0.000595 17117.6 -0.009851
3/22/2022 1094.41626 1094.41626 0.007123 18.03056 5.074E-05 17315.5 0.011495
3/23/2022 1098.41638 1098.416382 0.003648 18.06008 1.331E-05 17245.65 -0.004042
3/24/2022 1109.0221 1109.022095 0.009609 18.00945 9.234E-05 17222.75 -0.001329
3/25/2022 1097.16065 1097.160645 -0.010753 18.18269 0.000116 17153 -0.004058
3/28/2022 1082.83386 1082.833862 -0.013144 18.20309 0.000173 17222 0.004015
3/29/2022 1086.32263 1086.322632 0.003217 18.06375 1.035E-05 17325.3 0.00598
3/30/2022 1083.99658 1083.996582 -0.002144 18.10934 4.595E-06 17498.25 0.009933
3/31/2022 1082.64783 1082.647827 -0.001245 18.10169 1.55E-06 17464.75 -0.001916
4/1/2022 1088.13672 1088.136719 0.005057 18.04811 2.557E-05 17670.45 0.011709
4/4/2022 1104.32398 1104.323975 0.014767 17.9657 0.000218 18053.4 0.02144
4/5/2022 1112.13867 1112.138672 0.007052 18.03116 4.972E-05 17957.4 -0.005332
4/6/2022 1088.92749 1088.92749 -0.021092 18.27097 0.000445 17807.65 -0.008374
4/7/2022 1091.53223 1091.532227 0.002389 18.07078 5.708E-06 17639.55 -0.009485
4/8/2022 1084.13635 1084.136353 -0.006799 18.14898 4.622E-05 17784.35 0.008175
4/11/2022 1054.50586 1054.505859 -0.027711 18.3276 0.000768 17674.95 -0.00617
4/12/2022 1052.3197 1052.319702 -0.002075 18.10876 4.307E-06 17530.3 -0.008217
4/13/2022 1046.69116 1046.691162 -0.005363 18.13675 2.876E-05 17475.65 -0.003122
4/18/2022 1024.96875 1024.96875 -0.020972 18.26994 0.00044 17173.65 -0.017432
4/19/2022 995.664001 995.664001 -0.029008 18.3387 0.000841 16958.65 -0.012598
4/20/2022 1013.47937 1013.47937 0.017735 17.94055 0.000315 17136.55 0.010436
4/21/2022 1022.59638 1022.596375 0.008956 18.015 8.02E-05 17392.6 0.014831
4/22/2022 1025.2478 1025.247803 0.002589 18.06908 6.705E-06 17171.95 -0.012768
4/25/2022 1013.89795 1013.897949 -0.011132 18.18592 0.000124 16953.95 -0.012776
4/26/2022 1018.0379 1018.037903 0.004075 18.05645 1.66E-05 17200.8 0.014455
4/27/2022 1019.24713 1019.247131 0.001187 18.081 1.409E-06 17038.4 -0.009486
4/28/2022 1033.34033 1033.340332 0.013732 17.97447 0.000189 17245.05 0.012056
4/29/2022 1020.80786 1020.807861 -0.012202 18.19505 0.000149 17102.55 -0.008298
5/2/2022 1009.12671 1009.126709 -0.011509 18.18914 0.000132 17069.1 -0.001958
5/4/2022 988.365234 988.365234 -0.020788 18.26837 0.000432 16677.6 -0.023203
5/5/2022 1013.9978 1013.997803 0.025604 17.87395 0.000656 16682.65 0.000303
5/6/2022 993.330994 993.330994 -0.020592 18.2667 0.000424 16411.25 -0.016402
5/9/2022 1017.82861 1017.828613 0.024363 17.88444 0.000594 16301.85 -0.006689
5/10/2022 1014.47076 1014.470764 -0.003304 18.11922 1.092E-05 16240.05 -0.003798
5/11/2022 1003.4516 1003.451599 -0.010921 18.18412 0.000119 16167.1 -0.004502
5/12/2022 1002.03265 1002.032654 -0.001415 18.10314 2E-06 15808 -0.022462
5/13/2022 995.175415 995.175415 -0.006867 18.14956 4.715E-05 15782.15 -0.001637
5/16/2022 987.987 987.987 -0.007249 18.15282 5.255E-05 15842.3 0.003804
5/17/2022 1024.26025 1024.260254 0.036056 17.78568 0.0013 16259.3 0.025981
5/18/2022 1015.55823 1015.558228 -0.008532 18.16375 7.28E-05 16240.3 -0.001169
5/19/2022 954.740356 954.740356 -0.061754 18.62024 0.003814 15809.4 -0.026891
5/20/2022 973.137024 973.137024 0.019085 17.92911 0.000364 16266.15 0.028482
5/23/2022 963.158386 963.158386 -0.010307 18.17889 0.000106 16214.7 -0.003168
5/24/2022 938.046082 938.046082 -0.026419 18.31654 0.000698 16125.15 -0.005538
5/25/2022 921.6828 921.6828 -0.017598 18.24111 0.00031 16025.8 -0.00618
5/26/2022 927.594482 927.594482 0.006394 18.03675 4.088E-05 16170.15 0.008967
5/27/2022 949.538147 949.538147 0.023381 17.89275 0.000547 16352.45 0.011211
5/30/2022 983.588806 983.588806 0.035232 17.79263 0.001241 16661.4 0.018717
5/31/2022 984.392639 984.392639 0.000817 18.08415 6.673E-07 16584.55 -0.004623
6/1/2022 962.78009 962.78009 -0.0222 18.28044 0.000493 16522.75 -0.003733
6/2/2022 983.399536 983.399536 0.02119 17.91129 0.000449 16628 0.00635
6/3/2022 986.520874 986.520874 0.003169 18.06415 1E-05 16584.3 -0.002632
6/6/2022 981.129456 981.129456 -0.00548 18.13775 3E-05 16569.55 -0.00089
6/7/2022 967.509216 967.509216 -0.013979 18.21021 0.000195 16416.35 -0.009289
6/8/2022 974.414001 974.414001 0.007111 18.03066 5.057E-05 16356.25 -0.003668
6/9/2022 972.947937 972.947937 -0.001506 18.10391 2.267E-06 16478.1 0.007422
6/10/2022 960.368042 960.368042 -0.013014 18.20198 0.000169 16201.8 -0.01691
6/13/2022 938.093384 938.093384 -0.023467 18.29128 0.000551 15774.4 -0.026734
6/14/2022 942.917236 942.917236 0.005129 18.0475 2.631E-05 15732.1 -0.002685
6/15/2022 936.296265 936.296265 -0.007047 18.15109 4.965E-05 15692.15 -0.002543
6/16/2022 912.697327 912.697327 -0.025528 18.30891 0.000652 15360.6 -0.021355
6/17/2022 906.833069 906.833069 -0.006446 18.14598 4.155E-05 15293.5 -0.004378
6/20/2022 908.062622 908.062622 0.001355 18.07958 1.836E-06 15350.15 0.003697
6/21/2022 933.174927 933.174927 0.027279 17.85979 0.000744 15638.8 0.01863
6/22/2022 909.244934 909.244934 -0.025978 18.31276 0.000675 15413.3 -0.014524
6/23/2022 918.656189 918.656189 0.010297 18.00361 0.000106 15556.65 0.009257
6/24/2022 914.3526 914.3526 -0.004696 18.13107 2.205E-05 15699.25 0.009125
6/27/2022 938.613586 938.613586 0.026188 17.86901 0.000686 15832.05 0.008423
6/28/2022 947.693787 947.693787 0.009628 18.00929 9.269E-05 15850.2 0.001146
6/29/2022 934.073425 934.073425 -0.014476 18.21446 0.00021 15799.1 -0.003229
6/30/2022 920.547913 920.547913 -0.014586 18.21539 0.000213 15780.25 -0.001194
7/1/2022 922.534119 922.534119 0.002155 18.07277 4.645E-06 15752.05 -0.001789
7/4/2022 931.283264 931.283264 0.009439 18.01089 8.91E-05 15835.35 0.005274
7/5/2022 928.965942 928.965942 -0.002491 18.1123 6.207E-06 15810.85 -0.001548
7/6/2022 933.174927 933.174927 0.004521 18.05266 2.044E-05 15989.8 0.011255
7/7/2022 936.248962 936.248962 0.003289 18.06313 1.082E-05 16132.9 0.00891
7/8/2022 930.2901 930.2901 -0.006385 18.14546 4.077E-05 16220.6 0.005421
7/11/2022 892.456177 892.456177 -0.041519 18.44601 0.001724 16216 -0.000284
7/12/2022 877.559082 877.559082 -0.016833 18.23458 0.000283 16058.3 -0.009773
7/13/2022 868.053223 868.053223 -0.010891 18.18387 0.000119 15966.65 -0.005724
7/14/2022 854.101929 854.101929 -0.016202 18.22919 0.000263 15938.65 -0.001755
7/15/2022 835.326904 835.326904 -0.022227 18.28068 0.000494 16049.2 0.006912
7/18/2022 851.548157 851.548157 0.019233 17.92786 0.00037 16278.5 0.014186
7/19/2022 850.974243 850.974243 -0.000674 18.09684 4.545E-07 16340.55 0.003805
7/20/2022 877.468567 877.468567 0.030659 17.83123 0.00094 16520.85 0.010973
7/21/2022 884.211731 884.211731 0.007655 18.02604 5.861E-05 16605.25 0.005096
7/22/2022 880.194458 880.194458 -0.004554 18.12986 2.074E-05 16719.45 0.006854
7/25/2022 890.141846 890.141846 0.011238 17.99563 0.000126 16631 -0.005304
7/26/2022 873.738281 873.738281 -0.0186 18.24967 0.000346 16483.85 -0.008887
7/27/2022 888.037598 888.037598 0.016233 17.95327 0.000264 16641.8 0.009537
7/28/2022 904.919312 904.919312 0.018832 17.93126 0.000355 16929.6 0.017146
7/29/2022 907.119202 907.119202 0.002428 18.07045 5.896E-06 17158.25 0.013416
8/1/2022 910.706055 910.706055 0.003946 18.05755 1.557E-05 17340.05 0.01054
8/2/2022 909.653931 909.653931 -0.001156 18.10093 1.336E-06 17345.45 0.000311
8/3/2022 915.536255 915.536255 0.006446 18.03631 4.155E-05 17388.15 0.002459
8/4/2022 916.397034 916.397034 0.00094 18.08311 8.831E-07 17382 -0.000354
8/5/2022 916.062256 916.062256 -0.000365 18.09421 1.335E-07 17397.5 0.000891
8/8/2022 924.000977 924.000977 0.008629 18.01777 7.446E-05 17525.1 0.007308
8/10/2022 910.610352 910.610352 -0.014598 18.21549 0.000213 17534.75 0.000551
8/11/2022 920.462036 920.462036 0.010761 17.99968 0.000116 17659 0.007061
8/12/2022 914.771057 914.771057 -0.006202 18.1439 3.846E-05 17698.15 0.002215
8/16/2022 916.492615 916.492615 0.00188 18.07511 3.535E-06 17825.25 0.007156
8/17/2022 937.917603 937.917603 0.023108 17.89506 0.000534 17944.25 0.006654
8/18/2022 931.126709 931.126709 -0.007267 18.15297 5.281E-05 17956.5 0.000682
8/19/2022 927.826843 927.826843 -0.00355 18.12131 1.26E-05 17758.45 -0.011091
8/22/2022 917.688293 917.688293 -0.010987 18.18469 0.000121 17490.7 -0.015192
8/23/2022 905.684509 905.684509 -0.013167 18.20328 0.000173 17577.5 0.00495
8/24/2022 907.836609 907.836609 0.002373 18.07092 5.633E-06 17604.95 0.00156
8/25/2022 902.719482 902.719482 -0.005653 18.13922 3.195E-05 17522.45 -0.004697
8/26/2022 904.488953 904.488953 0.001958 18.07445 3.835E-06 17558.9 0.002078
8/29/2022 877.564209 877.564209 -0.03022 18.34909 0.000913 17312.9 -0.014109
8/30/2022 898.080627 898.080627 0.02311 17.89505 0.000534 17759.3 0.025457
9/1/2022 885.742126 885.742126 -0.013834 18.20897 0.000191 17542.8 -0.012266
9/2/2022 884.211731 884.211731 -0.001729 18.10581 2.99E-06 17539.45 -0.000191
9/5/2022 895.259033 895.259033 0.012417 17.98563 0.000154 17665.8 0.007178
 9/6/2022 896.98053 896.98053 0.001921 18.07476 3.69E-06 17655.6 -0.000578
9/7/2022 891.146179 891.146179 -0.006526 18.14665 4.258E-05 17624.4 -0.001769
9/8/2022 890.524414 890.524414 -0.000698 18.09704 4.871E-07 17798.75 0.009844
9/9/2022 907.214844 907.214844 0.018569 17.93349 0.000345 17833.35 0.001942
9/12/2022 913.958069 913.958069 0.007405 18.02816 5.484E-05 17936.35 0.005759
9/13/2022 913.814575 913.814575 -0.000157 18.09244 2.465E-08 18070.05 0.007427
9/14/2022 891.433105 891.433105 -0.024797 18.30266 0.000615 18003.75 -0.003676
9/15/2022 879.859802 879.859802 -0.013068 18.20243 0.000171 17877.4 -0.007043
9/16/2022 857.86084 857.86084 -0.025321 18.30714 0.000641 17530.85 -0.019575
9/19/2022 858.72168 858.72168 0.001003 18.08257 1.006E-06 17622.25 0.0052
9/20/2022 874.216553 874.216553 0.017883 17.93929 0.00032 17816.25 0.010949
9/21/2022 861.734619 861.734619 -0.014381 18.21364 0.000207 17718.35 -0.00551
9/22/2022 858.578186 858.578186 -0.00367 18.12233 1.347E-05 17629.8 -0.00501
9/23/2022 856.856567 856.856567 -0.002007 18.10818 4.029E-06 17327.35 -0.017305
9/26/2022 867.234314 867.234314 0.012039 17.98884 0.000145 17016.3 -0.018114
9/27/2022 878.759827 878.759827 0.013202 17.97896 0.000174 17007.4 -0.000523
9/28/2022 880.72052 880.72052 0.002229 18.07215 4.967E-06 16858.6 -0.008788
9/29/2022 882.87262 882.87262 0.002441 18.07034 5.956E-06 16818.1 -0.002405
9/30/2022 891.767761 891.767761 0.010025 18.00592 0.0001 17094.35 0.016292
10/3/2022 889.759277 889.759277 -0.002255 18.11029 5.084E-06 16887.35 -0.012183
10/4/2022 904.823669 904.823669 0.016789 17.94856 0.000282 17274.3 0.022655
10/6/2022 922.566223 922.566223 0.019419 17.92628 0.000377 17331.8 0.003323
10/7/2022 916.014526 916.014526 -0.007127 18.15178 5.079E-05 17314.65 -0.00099
10/10/2022 921.322937 921.322937 0.005778 18.04198 3.339E-05 17241 -0.004263
10/11/2022 897.745728 897.745728 -0.025924 18.3123 0.000672 16983.55 -0.015045
10/12/2022 910.562561 910.562561 0.014176 17.97071 0.000201 17123.6 0.008212
10/13/2022 939.352356 939.352356 0.031128 17.82727 0.000969 17014.35 -0.006401
10/14/2022 958.91217 958.91217 0.020609 17.91621 0.000425 17185.7 0.010021
10/17/2022 951.308289 951.308289 -0.007961 18.15889 6.338E-05 17311.8 0.007311
10/18/2022 965.272827 965.272827 0.014573 17.96735 0.000212 17486.95 0.010066
10/19/2022 961.843323 961.843323 -0.003559 18.12139 1.267E-05 17512.25 0.001446
10/20/2022 982.854858 982.854858 0.02161 17.90774 0.000467 17563.95 0.002948
10/21/2022 992.322083 992.322083 0.009586 18.00964 9.19E-05 17576.3 0.000703
10/24/2022 996.572693 996.572693 0.004274 18.05476 1.827E-05 17730.75 0.008749
10/25/2022 991.645874 991.645874 -0.004956 18.13328 2.456E-05 17656.35 -0.004205
10/27/2022 997.007446 997.007446 0.005392 18.04526 2.908E-05 17736.95 0.004555
10/28/2022 995.027039 995.027039 -0.001988 18.10802 3.953E-06 17786.8 0.002807
10/31/2022 1005.7984 1005.798401 0.010767 17.99962 0.000116 18012.2 0.012593
11/1/2022 1024.05676 1024.056763 0.01799 17.93838 0.000324 18145.4 0.007368
11/2/2022 1009.71082 1009.710815 -0.014108 18.21131 0.000199 18082.85 -0.003453
11/3/2022 1009.66266 1009.662659 -4.77E-05 18.09151 2.275E-09 18052.7 -0.001669
11/4/2022 1009.85584 1009.855835 0.000191 18.08947 3.66E-08 18117.15 0.003564
11/7/2022 1011.59479 1011.594788 0.001721 18.07647 2.96E-06 18202.8 0.004716
11/9/2022 1017.68079 1017.680786 0.005998 18.04011 3.598E-05 18157 -0.002519
11/10/2022 1016.71466 1016.714661 -0.00095 18.09918 9.021E-07 18028.2 -0.007119
11/11/2022 1053.6178 1053.617798 0.035653 17.78908 0.001271 18349.7 0.017676
11/14/2022 1061.68408 1061.684082 0.007627 18.02628 5.817E-05 18329.15 -0.00112
11/15/2022 1066.41785 1066.417847 0.004449 18.05327 1.979E-05 18403.4 0.004043
11/16/2022 1067.67358 1067.673584 0.001177 18.08109 1.385E-06 18409.65 0.00034
11/17/2022 1055.45325 1055.453247 -0.011512 18.18916 0.000133 18343.9 -0.003578
11/18/2022 1065.69336 1065.693359 0.009655 18.00906 9.323E-05 18307.65 -0.001978
11/21/2022 1058.3031 1058.303101 -0.006959 18.15035 4.843E-05 18159.95 -0.0081
11/22/2022 1065.93481 1065.934814 0.007185 18.03003 5.163E-05 18244.2 0.004629
11/23/2022 1065.93481 1065.934814 0 18.0911 0 18267.25 0.001263
11/24/2022 1091.24512 1091.245117 0.023467 17.89202 0.000551 18484.1 0.011801
11/25/2022 1089.89258 1089.892578 -0.00124 18.10165 1.538E-06 18512.75 0.001549
11/28/2022 1080.81189 1080.81189 -0.008367 18.16234 7E-05 18562.75 0.002697
11/29/2022 1090.61719 1090.617188 0.009031 18.01436 8.156E-05 18618.05 0.002975
11/30/2022 1082.74402 1082.744019 -0.007245 18.15279 5.249E-05 18758.35 0.007507
12/1/2022 1097.81433 1097.814331 0.013823 17.97371 0.000191 18812.5 0.002883
12/2/2022 1096.99316 1096.993164 -0.000748 18.09747 5.599E-07 18696.1 -0.006207
12/5/2022 1092.45276 1092.452759 -0.004148 18.1264 1.72E-05 18701.05 0.000265
12/6/2022 1082.88879 1082.888794 -0.008793 18.16598 7.732E-05 18642.75 -0.003122
12/7/2022 1068.34998 1068.349976 -0.013517 18.20627 0.000183 18560.5 -0.004422
12/8/2022 1063.95447 1063.954468 -0.004123 18.12619 1.7E-05 18609.35 0.002628
12/9/2022 992.611877 992.611877 -0.069408 18.68635 0.004817 18496.6 -0.006077
12/12/2022 993.481323 993.481323 0.000876 18.08365 7.666E-07 18497.15 2.978E-05
12/13/2022 1009.22784 1009.227844 0.015726 17.95757 0.000247 18608 0.005975
12/14/2022 1020.3374 1020.337402 0.010948 17.99809 0.00012 18660.3 0.002807
12/15/2022 1006.95764 1006.957642 -0.0132 18.20356 0.000174 18414.9 -0.013238
12/16/2022 994.688904 994.688904 -0.012259 18.19553 0.00015 18269 -0.007955
12/19/2022 998.166687 998.166687 0.00349 18.06142 1.218E-05 18420.45 0.008256
12/20/2022 994.737183 994.737183 -0.003442 18.12039 1.185E-05 18385.3 -0.00191
12/21/2022 1005.02557 1005.025574 0.01029 18.00367 0.000106 18199.1 -0.010179
12/22/2022 1003.81805 1003.818054 -0.001202 18.10133 1.445E-06 18127.35 -0.00395
12/23/2022 995.606628 995.606628 -0.008214 18.16104 6.747E-05 17806.8 -0.017841
12/26/2022 996.66925 996.66925 0.001067 18.08203 1.138E-06 18014.6 0.011602
12/27/2022 1001.1615 1001.161499 0.004497 18.05286 2.022E-05 18132.3 0.006512
12/28/2022 1000.29193 1000.291931 -0.000869 18.09849 7.551E-07 18122.5 -0.000541
12/29/2022 1008.98633 1008.986328 0.008654 18.01755 7.49E-05 18191 0.003773
12/30/2022 1004.01129 1004.011292 -0.004943 18.13317 2.443E-05 18105.3 -0.004722
1/2/2023 1004.15607 1004.156067 0.000144 18.08987 2.079E-08 18197.45 0.005077
1/3/2023 1005.99158 1005.991577 0.001826 18.07557 3.335E-06 18232.55 0.001927
1/4/2023 1001.40289 1001.402893 -0.004572 18.13001 2.09E-05 18042.95 -0.010454
1/5/2023 1008.64832 1008.648315 0.007209 18.02982 5.197E-05 17992.15 -0.002819
1/6/2023 997.731995 997.731995 -0.010882 18.18379 0.000118 17859.45 -0.007403
1/9/2023 1031.20532 1031.205322 0.032999 17.81148 0.001089 18101.2 0.013445
1/10/2023 1027.72766 1027.727661 -0.003378 18.11985 1.141E-05 17914.15 -0.010387
1/11/2023 1018.98499 1018.984985 -0.008543 18.16385 7.299E-05 17895.7 -0.001031
1/12/2023 1035.26282 1035.262817 0.015848 17.95653 0.000251 17858.2 -0.002098
1/13/2023 1041.2041 1041.204102 0.005723 18.04245 3.275E-05 17956.6 0.005495
1/16/2023 1056.56409 1056.564087 0.014644 17.96674 0.000214 17894.85 -0.003445
1/17/2023 1073.32507 1073.325073 0.015739 17.95746 0.000248 18053.3 0.008816
1/18/2023 1077.28577 1077.285767 0.003683 18.05978 1.357E-05 18165.35 0.006187
1/19/2023 1083.3783 1083.378296 0.00564 18.04316 3.18E-05 18107.85 -0.00317
1/20/2023 1079.86902 1079.869019 -0.003244 18.11871 1.053E-05 18027.65 -0.004439
1/23/2023 1092.93115 1092.931152 0.012023 17.98896 0.000145 18118.55 0.00503
1/24/2023 1109.16126 1109.161255 0.014741 17.96592 0.000217 18118.3 -1.38E-05
1/25/2023 1094.44202 1094.442017 -0.013359 18.20492 0.000178 17891.95 -0.012572
1/27/2023 1087.47229 1087.47229 -0.006389 18.14549 4.081E-05 17604.35 -0.016205
1/30/2023 1106.13953 1106.139526 0.01702 17.9466 0.00029 17648.95 0.00253
1/31/2023 1093.90588 1093.905884 -0.011121 18.18583 0.000124 17662.15 0.000748
2/1/2023 1103.55627 1103.556274 0.008783 18.01646 7.715E-05 17616.3 -0.002599
2/2/2023 1120.61511 1120.615112 0.01534 17.96084 0.000235 17610.4 -0.000335
2/3/2023 1117.25208 1117.252075 -0.003006 18.11668 9.033E-06 17854.05 0.013741
2/6/2023 1116.81335 1116.813354 -0.000393 18.09444 1.543E-07 17764.6 -0.005023
2/7/2023 1099.80347 1099.803467 -0.015348 18.2219 0.000236 17721.5 -0.002429
2/8/2023 1116.1311 1116.131104 0.014737 17.96595 0.000217 17871.7 0.00844
2/9/2023 1117.4469 1117.446899 0.001178 18.08108 1.388E-06 17893.45 0.001216
2/10/2023 1087.52112 1087.521118 -0.027146 18.32276 0.000737 17856.5 -0.002067
2/13/2023 1084.93787 1084.937866 -0.002378 18.11134 5.656E-06 17770.9 -0.004805
2/14/2023 1097.07398 1097.073975 0.011124 17.9966 0.000124 17929.85 0.008905
2/15/2023 1104.33618 1104.336182 0.006598 18.03502 4.353E-05 18015.85 0.004785
2/16/2023 1099.70593 1099.705933 -0.004202 18.12686 1.765E-05 18035.85 0.00111
2/17/2023 1081.57495 1081.574951 -0.016625 18.2328 0.000276 17944.2 -0.005095
2/20/2023 1087.5697 1087.569702 0.005527 18.04411 3.055E-05 17844.6 -0.005566
2/21/2023 1077.33447 1077.334473 -0.009456 18.17163 8.941E-05 17826.7 -0.001004
2/22/2023 1065.05225 1065.052246 -0.011466 18.18877 0.000131 17554.3 -0.015398
2/23/2023 1066.75806 1066.758057 0.0016 18.07749 2.561E-06 17511.25 -0.002455
2/24/2023 1067.24548 1067.245483 0.000457 18.08721 2.087E-07 17465.8 -0.002599
2/27/2023 1056.62024 1056.620239 -0.010006 18.17632 0.0001 17392.7 -0.004194
2/28/2023 1050.43042 1050.43042 -0.005875 18.14111 3.452E-05 17303.95 -0.005116
3/1/2023 1073.33789 1073.337891 0.021573 17.90805 0.000465 17450.9 0.008456
3/2/2023 1078.06555 1078.065552 0.004395 18.05373 1.932E-05 17321.9 -0.00742
3/3/2023 1090.78662 1090.786621 0.011731 17.99145 0.000138 17594.35 0.015606
3/6/2023 1098.29236 1098.292358 0.006857 18.03281 4.702E-05 17711.45 0.006633
3/8/2023 1092.39502 1092.39502 -0.005384 18.13693 2.899E-05 17754.4 0.002422
3/9/2023 1088.49597 1088.495972 -0.003576 18.12153 1.279E-05 17589.6 -0.009326
3/10/2023 1088.15466 1088.154663 -0.000314 18.09377 9.835E-08 17412.9 -0.010096
3/13/2023 1070.90088 1070.900879 -0.015983 18.22732 0.000255 17154.3 -0.014962
3/14/2023 1056.7179 1056.717896 -0.013332 18.20469 0.000178 17043.3 -0.006492
3/15/2023 1052.42871 1052.428711 -0.004067 18.12572 1.654E-05 16972.15 -0.004183
3/16/2023 1045.36157 1045.361572 -0.006738 18.14846 4.54E-05 16985.6 0.000792
3/17/2023 1080.50256 1080.502563 0.033063 17.81093 0.001093 17100.05 0.006716
3/20/2023 1063.34644 1063.346436 -0.016005 18.22751 0.000256 16988.4 -0.006551
3/21/2023 1056.57166 1056.571655 -0.006392 18.14551 4.085E-05 17107.5 0.006986
3/22/2023 1054.18323 1054.183228 -0.002263 18.11036 5.122E-06 17151.9 0.002592
3/23/2023 1039.02551 1039.025513 -0.014483 18.21451 0.00021 17076.9 -0.004382
3/24/2023 1025.23218 1025.232178 -0.013364 18.20496 0.000179 16945.05 -0.007751
3/27/2023 1024.98853 1024.988525 -0.000238 18.09312 5.649E-08 16985.7 0.002396
3/28/2023 1014.85071 1014.850708 -0.00994 18.17575 9.88E-05 16951.7 -0.002004
3/29/2023 1040.58508 1040.585083 0.025042 17.8787 0.000627 17080.7 0.007581
3/31/2023 1057.88757 1057.887573 0.016491 17.95109 0.000272 17359.75 0.016205
4/3/2023 1070.46228 1070.46228 0.011817 17.99072 0.00014 17398.05 0.002204
 4/5/2023 1083.18323 1083.183228 0.011814 17.99074 0.00014 17557.05 0.009097
4/6/2023 1064.32105 1064.321045 -0.017567 18.24085 0.000309 17599.15 0.002395
4/10/2023 1075.28748 1075.287476 0.010251 18.004 0.000105 17624.05 0.001414
4/11/2023 1059.59338 1059.593384 -0.014703 18.21639 0.000216 17722.3 0.005559
4/12/2023 1066.9043 1066.904297 0.006876 18.03265 4.728E-05 17812.4 0.005071
4/13/2023 1044.82544 1044.825439 -0.020911 18.26943 0.000437 17828 0.000875
4/17/2023 1015.92297 1015.922974 -0.028052 18.33052 0.000787 17706.85 -0.006819
4/18/2023 1037.0271 1037.0271 0.020561 17.91662 0.000423 17660.15 -0.002641
4/19/2023 1012.51117 1012.511169 -0.023925 18.29519 0.000572 17618.75 -0.002347
4/20/2023 1011.34149 1011.341492 -0.001156 18.10093 1.336E-06 17624.45 0.000323
4/21/2023 1022.50281 1022.502808 0.010976 17.99785 0.00012 17624.05 -2.26E-05
4/24/2023 1027.47424 1027.474243 0.00485 18.04986 2.352E-05 17743.4 0.006749
4/25/2023 1026.88928 1026.889282 -0.000569 18.09594 3.243E-07 17769.25 0.001456
4/26/2023 1038.6842 1038.684204 0.011421 17.99408 0.00013 17813.6 0.002493
4/27/2023 1044.24048 1044.240479 0.005335 18.04574 2.846E-05 17915.05 0.005679
4/28/2023 1054.99768 1054.997681 0.010249 18.00402 0.000105 18065 0.008335
5/2/2023 1058.41821 1058.418213 0.003237 18.06357 1.048E-05 18147.65 0.004565
5/3/2023 1049.89172 1049.891724 -0.008089 18.15997 6.542E-05 18089.85 -0.00319
5/4/2023 1057.67468 1057.674683 0.007386 18.02833 5.455E-05 18255.8 0.009132
5/5/2023 1046.52087 1046.520874 -0.010602 18.1814 0.000112 18069 -0.010285
5/8/2023 1066.5481 1066.548096 0.018956 17.9302 0.000359 18264.4 0.010756
5/9/2023 1069.77026 1069.770264 0.003017 18.06545 9.1E-06 18265.95 8.48E-05
5/10/2023 1069.07629 1069.076294 -0.000649 18.09662 4.211E-07 18315.1 0.002687
5/11/2023 1078.79236 1078.792358 0.009047 18.01422 8.185E-05 18297 -0.000989
5/12/2023 1086.12915 1086.12915 0.006778 18.03349 4.594E-05 18314.8 0.000972
5/15/2023 1090.34277 1090.342773 0.003872 18.05818 1.499E-05 18398.85 0.004579
5/16/2023 1081.37012 1081.370117 -0.008263 18.16146 6.828E-05 18286.5 -0.006125
5/17/2023 1065.3584 1065.358398 -0.014918 18.21822 0.000223 18181.75 -0.005745
5/18/2023 1070.6626 1070.662598 0.004966 18.04888 2.467E-05 18129.95 -0.002853
5/19/2023 1085.98035 1085.980347 0.014205 17.97046 0.000202 18203.4 0.004043
5/22/2023 1110.27075 1110.270752 0.022121 17.90341 0.000489 18314.4 0.006079
5/23/2023 1097.87769 1097.877686 -0.011225 18.18671 0.000126 18348 0.001833
5/24/2023 1102.43835 1102.438354 0.004145 18.05585 1.718E-05 18285.4 -0.003418
5/25/2023 1106.45374 1106.453735 0.003636 18.06019 1.322E-05 18321.15 0.001953
5/26/2023 1129.4552 1129.4552 0.020575 17.91649 0.000423 18499.35 0.009679
5/29/2023 1116.56641 1116.566406 -0.011477 18.18886 0.000132 18598.65 0.005353
5/30/2023 1126.13391 1126.133911 0.008532 18.01859 7.28E-05 18633.85 0.001891
5/31/2023 1135.30481 1135.30481 0.008111 18.02217 6.578E-05 18534.4 -0.005351
6/1/2023 1132.1322 1132.132202 -0.002798 18.11491 7.831E-06 18487.75 -0.00252
6/2/2023 1127.32373 1127.32373 -0.004256 18.12733 1.812E-05 18534.1 0.002504
6/5/2023 1128.56311 1128.56311 0.001099 18.08175 1.207E-06 18593.85 0.003219
6/6/2023 1118.94592 1118.945923 -0.008558 18.16397 7.324E-05 18599 0.000277
6/7/2023 1119.39221 1119.392212 0.000399 18.08771 1.59E-07 18726.4 0.006826
6/8/2023 1117.11182 1117.111816 -0.002039 18.10845 4.159E-06 18634.55 -0.004917
6/9/2023 1100.2572 1100.257202 -0.015203 18.22066 0.000231 18563.4 -0.003826
6/12/2023 1129.90149 1129.901489 0.026586 17.86564 0.000707 18601.5 0.00205
6/13/2023 1121.62293 1121.622925 -0.007354 18.15371 5.408E-05 18716.15 0.006145
6/14/2023 1126.13391 1126.133911 0.004014 18.05697 1.611E-05 18755.9 0.002122
6/15/2023 1133.81763 1133.817627 0.0068 18.0333 4.624E-05 18688.1 -0.003621
6/16/2023 1138.3783 1138.378296 0.004014 18.05697 1.611E-05 18826 0.007352
6/19/2023 1127.81946 1127.819458 -0.009319 18.17046 8.684E-05 18755.45 -0.003755
6/20/2023 1158.65344 1158.653442 0.026972 17.86238 0.000728 18816.7 0.00326
6/21/2023 1160.43799 1160.437988 0.001539 18.07801 2.369E-06 18856.85 0.002131
6/22/2023 1153.44836 1153.448364 -0.006041 18.14253 3.65E-05 18771.25 -0.00455
6/23/2023 1155.18335 1155.18335 0.001503 18.07832 2.259E-06 18665.5 -0.00565
6/26/2023 1157.51318 1157.513184 0.002015 18.07396 4.06E-06 18691.2 0.001376
6/27/2023 1159.99182 1159.991821 0.002139 18.07291 4.576E-06 18817.4 0.006729
6/28/2023 1159.99182 1159.991821 0 18.0911 0 18972.1 0.008187
6/30/2023 1177.78821 1177.788208 0.015225 17.96181 0.000232 19189.05 0.01137
7/3/2023 1171.49255 1171.492554 -0.00536 18.13672 2.873E-05 19322.55 0.006933
7/4/2023 1180.41565 1180.415649 0.007588 18.02661 5.758E-05 19389 0.003433
7/5/2023 1184.57971 1184.579712 0.003521 18.06116 1.24E-05 19398.5 0.00049
7/6/2023 1170.55078 1170.550781 -0.011914 18.19259 0.000142 19497.3 0.00508
7/7/2023 1147.69788 1147.697876 -0.019716 18.25921 0.000389 19331.8 -0.008525
7/10/2023 1114.8811 1114.881104 -0.02901 18.33872 0.000842 19355.9 0.001246
7/11/2023 1105.36316 1105.363159 -0.008574 18.16411 7.351E-05 19439.4 0.004305
7/12/2023 1101.05042 1101.050415 -0.003909 18.12437 1.528E-05 19384.3 -0.002838
7/13/2023 1099.31543 1099.31543 -0.001577 18.10452 2.487E-06 19413.75 0.001518
7/14/2023 1141.10474 1141.104736 0.037309 17.77511 0.001392 19564.5 0.007735
7/17/2023 1143.88086 1143.880859 0.00243 18.07044 5.904E-06 19711.45 0.007483
7/18/2023 1157.2157 1157.215698 0.01159 17.99264 0.000134 19749.25 0.001916
7/19/2023 1159.05005 1159.050049 0.001584 18.07763 2.509E-06 19833.15 0.004239
7/20/2023 1155.80005 1155.800049 -0.002808 18.11499 7.885E-06 19979.15 0.007334
7/21/2023 1115.44995 1115.449951 -0.035535 18.39465 0.001263 19745 -0.011789
7/24/2023 1112.90002 1112.900024 -0.002289 18.11057 5.238E-06 19672.35 -0.003686
7/25/2023 1111.55005 1111.550049 -0.001214 18.10143 1.473E-06 19680.6 0.000419
7/26/2023 1115 1115 0.003099 18.06475 9.603E-06 19778.3 0.004952
7/27/2023 1117.34998 1117.349976 0.002105 18.07319 4.433E-06 19659.9 -0.006004
7/28/2023 1103.55005 1103.550049 -0.012427 18.19697 0.000154 19646.05 -0.000705
7/31/2023 1116.69995 1116.699951 0.011846 17.99047 0.00014 19753.8 0.00547
8/1/2023 1138.5 1138.5 0.019334 17.92701 0.000374 19733.55 -0.001026
8/2/2023 1130.90002 1130.900024 -0.006698 18.14812 4.486E-05 19526.55 -0.010545
8/3/2023 1125.5 1125.5 -0.004786 18.13184 2.291E-05 19381.65 -0.007448
8/4/2023 1144.34998 1144.349976 0.016609 17.95008 0.000276 19517 0.006959
8/7/2023 1150.80005 1150.800049 0.005621 18.04332 3.159E-05 19597.3 0.004106
8/8/2023 1141.34998 1141.349976 -0.008246 18.16131 6.799E-05 19570.85 -0.001351
8/9/2023 1144.15002 1144.150024 0.00245 18.07026 6E-06 19632.55 0.003148
8/10/2023 1134.30005 1134.300049 -0.008646 18.16473 7.476E-05 19543.1 -0.004567
8/11/2023 1171.44995 1171.449951 0.032226 17.818 0.001039 19428.3 -0.005891
8/14/2023 1171 1171 -0.000384 18.09437 1.476E-07 19434.55 0.000322
8/16/2023 1177.15002 1177.150024 0.005238 18.04657 2.744E-05 19465 0.001566
8/17/2023 1176.69995 1176.699951 -0.000382 18.09435 1.462E-07 19365.25 -0.005138
8/18/2023 1173.69995 1173.699951 -0.002553 18.11282 6.517E-06 19310.15 -0.002849
8/21/2023 1179.25 1179.25 0.004718 18.05099 2.226E-05 19393.6 0.004312
8/22/2023 1179.5 1179.5 0.000212 18.0893 4.493E-08 19396.45 0.000147
8/23/2023 1182.5 1182.5 0.00254 18.0695 6.453E-06 19444 0.002449
8/24/2023 1171.25 1171.25 -0.009559 18.17251 9.138E-05 19386.7 -0.002951
8/25/2023 1153.94995 1153.949951 -0.014881 18.21791 0.000221 19265.8 -0.006256
8/28/2023 1146.44995 1146.449951 -0.006521 18.14661 4.252E-05 19306.05 0.002087
8/29/2023 1157.55005 1157.550049 0.009636 18.00923 9.284E-05 19342.65 0.001894
8/30/2023 1170.5 1170.5 0.011125 17.99658 0.000124 19347.45 0.000248
8/31/2023 1172.15002 1172.150024 0.001409 18.07912 1.984E-06 19253.8 -0.004852
9/1/2023 1185.80005 1185.800049 0.011578 17.99274 0.000134 19435.3 0.009383
9/4/2023 1232.5 1232.5 0.038627 17.764 0.001492 19528.8 0.004799
9/5/2023 1235.55005 1235.550049 0.002472 18.07008 6.109E-06 19574.9 0.002358
9/6/2023 1235.84998 1235.849976 0.000243 18.08904 5.891E-08 19611.05 0.001845
9/7/2023 1254 1254 0.014579 17.96729 0.000213 19727.05 0.005898
9/8/2023 1262.05005 1262.050049 0.006399 18.03671 4.095E-05 19819.95 0.004698
9/11/2023 1281.55005 1281.550049 0.015333 17.9609 0.000235 19996.35 0.008861
9/12/2023 1282.40002 1282.400024 0.000663 18.08546 4.396E-07 19993.2 -0.000158
9/13/2023 1275.25 1275.25 -0.005591 18.13869 3.126E-05 20070 0.003834
9/14/2023 1283.59998 1283.599976 0.006526 18.03562 4.259E-05 20103.1 0.001648
9/15/2023 1304.59998 1304.599976 0.016228 17.95332 0.000263 20192.35 0.00443
9/18/2023 1305 1305 0.000307 18.08849 9.399E-08 20133.3 -0.002929
9/20/2023 1293.40002 1293.400024 -0.008929 18.16713 7.972E-05 19901.4 -0.011585

Total 496 8972.584 0.113736 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.000169 0.042534 4.253363358
Variance 18.08989 4540.562 454056.1797
Standard D 4.253221 67.38369 6738.369088

Daily Daily Per Annum

Variance Y 18.08989 Variance X 8.51865E-05 0.021382
Standard D 4.253221 Standard D0.009229652 0.146225

Betaβ 0.935846636
Alphaα -6.6491E-05
Systematic 0.000075
Unsystemat 18.089813
Correlationρ
0.569863971
Coeff. Of 0.324744945
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 1516.71924 1516.719238 17562
9/22/2021 1498.88342 1498.883423 -0.011829 2.4197 0.00014 17546.65 -0.000874
9/23/2021 1534.35962 1534.359619 0.023393 2.311362 0.000547 17822.95 0.015624
9/24/2021 1565.19336 1565.193359 0.019896 2.322006 0.000396 17853.2 0.001696
9/27/2021 1588.20874 1588.20874 0.014597 2.338183 0.000213 17855.1 0.000106
9/28/2021 1578.38684 1578.386841 -0.006203 2.402229 3.848E-05 17748.6 -0.005983
9/29/2021 1557.66809 1557.668091 -0.013213 2.424008 0.000175 17711.3 -0.002104
9/30/2021 1558.74304 1558.743042 0.00069 2.380909 4.759E-07 17618.15 -0.005273
10/1/2021 1546.77124 1546.77124 -0.00771 2.406902 5.945E-05 17532.05 -0.004899
10/4/2021 1549.75208 1549.752075 0.001925 2.377098 3.707E-06 17691.25 0.009039
10/5/2021 1559.23169 1559.231689 0.006098 2.364248 3.719E-05 17822.3 0.00738
10/6/2021 1578.24023 1578.240234 0.012117 2.345774 0.000147 17646 -0.009941
10/7/2021 1573.94006 1573.940063 -0.002728 2.391469 7.444E-06 17790.35 0.008147
10/8/2021 1566.26831 1566.268311 -0.004886 2.398148 2.387E-05 17895.2 0.005876
10/11/2021 1596.7113 1596.711304 0.01925 2.323975 0.000371 17945.95 0.002832
10/12/2021 1592.60657 1592.606567 -0.002574 2.390992 6.626E-06 17991.95 0.00256
10/13/2021 1602.18408 1602.184082 0.005996 2.364563 3.595E-05 18161.75 0.009393
10/14/2021 1649.09448 1649.094482 0.028859 2.294772 0.000833 18338.55 0.009688
10/18/2021 1632.38269 1632.38269 -0.010186 2.414589 0.000104 18477.05 0.007524
10/19/2021 1650.36475 1650.364746 0.010956 2.349334 0.00012 18418.75 -0.00316
10/20/2021 1635.85205 1635.852051 -0.008833 2.410386 7.801E-05 18266.6 -0.008295
10/21/2021 1638.24646 1638.24646 0.001463 2.378525 2.139E-06 18178.1 -0.004857
10/22/2021 1642.59534 1642.595337 0.002651 2.37486 7.028E-06 18114.9 -0.003483
10/25/2021 1619.38452 1619.384521 -0.014231 2.427179 0.000203 18125.4 0.000579
10/26/2021 1615.23096 1615.230957 -0.002568 2.390974 6.596E-06 18268.4 0.007859
10/27/2021 1605.50696 1605.506958 -0.006038 2.401718 3.646E-05 18210.95 -0.00315
10/28/2021 1557.42371 1557.423706 -0.030407 2.477841 0.000925 17857.25 -0.019613
10/29/2021 1546.91785 1546.917847 -0.006769 2.403981 4.581E-05 17671.65 -0.010448
11/1/2021 1568.85828 1568.858276 0.014084 2.339754 0.000198 17929.65 0.014494
11/2/2021 1570.27515 1570.275146 0.000903 2.380252 8.149E-07 17888.95 -0.002273
11/3/2021 1545.54944 1545.549438 -0.015871 2.432292 0.000252 17829.2 -0.003346
11/4/2021 1557.76587 1557.765869 0.007873 2.358792 6.199E-05 17916.8 0.004901
11/8/2021 1563.92273 1563.922729 0.003945 2.370875 1.556E-05 18068.55 0.008434
11/9/2021 1536.55847 1536.558472 -0.017652 2.437849 0.000312 18044.25 -0.001346
11/10/2021 1519.94434 1519.944336 -0.010871 2.416721 0.000118 18017.2 -0.0015
11/11/2021 1513.15222 1513.152222 -0.004479 2.396886 2.006E-05 17873.6 -0.008002
11/12/2021 1517.74536 1517.745361 0.003031 2.37369 9.186E-06 18102.75 0.012739
11/15/2021 1521.89893 1521.898926 0.002733 2.374608 7.469E-06 18109.45 0.00037
11/16/2021 1512.85889 1512.858887 -0.005958 2.401468 3.549E-05 17999.2 -0.006107
11/17/2021 1496.04944 1496.049438 -0.011173 2.417659 0.000125 17898.65 -0.005602
11/18/2021 1504.45422 1504.454224 0.005602 2.365773 3.139E-05 17764.8 -0.007506
11/22/2021 1480.95007 1480.950073 -0.015746 2.431902 0.000248 17416.55 -0.019798
11/23/2021 1481.14563 1481.14563 0.000132 2.382631 1.743E-08 17503.35 0.004971
11/24/2021 1483.58887 1483.588867 0.001648 2.377952 2.717E-06 17415.05 -0.005057
11/25/2021 1491.30945 1491.309448 0.00519 2.36704 2.694E-05 17536.25 0.006935
11/26/2021 1456.07788 1456.077881 -0.023908 2.457424 0.000572 17026.45 -0.029502
11/29/2021 1467.17029 1467.170288 0.007589 2.359665 5.759E-05 17053.95 0.001614
11/30/2021 1459.64514 1459.645142 -0.005142 2.398941 2.644E-05 16983.2 -0.004157
12/1/2021 1470.49304 1470.493042 0.007404 2.360233 5.483E-05 17166.9 0.010759
12/2/2021 1491.11401 1491.114014 0.013926 2.340237 0.000194 17401.65 0.013582
12/3/2021 1479.19092 1479.190918 -0.008028 2.407889 6.445E-05 17196.7 -0.011848
12/6/2021 1469.66235 1469.662354 -0.006463 2.403033 4.176E-05 16912.25 -0.016679
12/7/2021 1491.06519 1491.065186 0.014458 2.338609 0.000209 17176.7 0.015516
12/8/2021 1518.52734 1518.527344 0.01825 2.327025 0.000333 17469.75 0.016917
12/9/2021 1492.18897 1492.188965 -0.017497 2.437364 0.000306 17516.85 0.002692
12/10/2021 1487.98669 1487.986694 -0.00282 2.391753 7.953E-06 17511.3 -0.000317
12/13/2021 1476.84546 1476.845459 -0.007516 2.406299 5.648E-05 17368.25 -0.008203
12/14/2021 1468.3429 1468.342896 -0.005774 2.400898 3.334E-05 17324.9 -0.002499
12/15/2021 1465.94849 1465.948486 -0.001632 2.38808 2.663E-06 17221.4 -0.005992
12/16/2021 1466.04627 1466.046265 6.67E-05 2.382832 4.449E-09 17248.4 0.001567
12/17/2021 1439.61047 1439.610474 -0.018197 2.43955 0.000331 16985.2 -0.015377
12/20/2021 1393.2865 1393.286499 -0.032707 2.485089 0.00107 16614.2 -0.022085
12/21/2021 1409.06982 1409.069824 0.011264 2.348387 0.000127 16770.85 0.009385
12/22/2021 1412.39258 1412.392578 0.002355 2.375772 5.548E-06 16955.45 0.010947
12/23/2021 1411.31751 1411.317505 -0.000761 2.38539 5.798E-07 17072.6 0.006886
12/24/2021 1406.2356 1406.235596 -0.003607 2.394189 1.301E-05 17003.75 -0.004041
12/27/2021 1417.8656 1417.865601 0.008236 2.357677 6.784E-05 17086.25 0.00484
12/28/2021 1427.63843 1427.638428 0.006869 2.361878 4.718E-05 17233.25 0.008567
12/29/2021 1420.84619 1420.846191 -0.004769 2.397785 2.274E-05 17213.6 -0.001141
12/30/2021 1428.32251 1428.32251 0.005248 2.366863 2.754E-05 17203.95 -0.000561
12/31/2021 1445.81628 1445.816284 0.012173 2.345602 0.000148 17354.05 0.008687
1/3/2022 1485.15247 1485.152466 0.026843 2.300882 0.000721 17625.7 0.015532
1/4/2022 1493.85046 1493.850464 0.00584 2.365043 3.41E-05 17805.25 0.010135
1/5/2022 1529.32629 1529.326294 0.02347 2.311126 0.000551 17925.25 0.006717
1/6/2022 1504.79627 1504.796265 -0.01617 2.433223 0.000261 17745.9 -0.010056
1/7/2022 1515.35107 1515.351074 0.00699 2.361507 4.885E-05 17812.7 0.003757
1/10/2022 1523.75586 1523.755859 0.005531 2.365992 3.059E-05 18003.3 0.010643
1/11/2022 1530.35266 1530.352661 0.00432 2.369719 1.866E-05 18055.75 0.002909
1/12/2022 1521.3125 1521.3125 -0.005925 2.401365 3.51E-05 18212.35 0.008636
1/13/2022 1493.31299 1493.312988 -0.018576 2.440736 0.000345 18257.8 0.002493
1/14/2022 1510.07361 1510.073608 0.011161 2.348703 0.000125 18255.75 -0.000112
1/17/2022 1486.96045 1486.960449 -0.015424 2.430897 0.000238 18308.1 0.002863
1/18/2022 1494.53455 1494.534546 0.005081 2.367378 2.581E-05 18113.05 -0.010711
1/19/2022 1483.97961 1483.979614 -0.007087 2.40497 5.023E-05 17938.4 -0.009689
1/20/2022 1474.74426 1474.744263 -0.006243 2.402351 3.897E-05 17757 -0.010164
1/21/2022 1487.05823 1487.058228 0.008315 2.357435 6.914E-05 17617.15 -0.007907
1/24/2022 1452.90161 1452.901611 -0.023237 2.455321 0.00054 17149.1 -0.026927
1/25/2022 1454.2699 1454.269897 0.000941 2.380133 8.861E-07 17277.95 0.007485
1/27/2022 1441.46716 1441.467163 -0.008843 2.410417 7.819E-05 17110.15 -0.009759
1/28/2022 1430.03284 1430.032837 -0.007964 2.40769 6.343E-05 17101.95 -0.000479
1/31/2022 1451.97315 1451.973145 0.015226 2.336261 0.000232 17339.85 0.013815
2/1/2022 1463.01672 1463.016724 0.007577 2.359702 5.741E-05 17576.85 0.013575
2/2/2022 1496.44031 1496.440308 0.022589 2.313808 0.00051 17780 0.011492
2/3/2022 1480.95007 1480.950073 -0.010405 2.415272 0.000108 17560.2 -0.012439
 2/4/2022 1489.40381 1489.403809 0.005692 2.365497 3.24E-05 17516.3 -0.002503
2/7/2022 1434.82166 1434.821655 -0.037335 2.499702 0.001394 17213.6 -0.017432
2/8/2022 1428.66455 1428.664551 -0.0043 2.396334 1.849E-05 17266.75 0.003083
2/9/2022 1463.60303 1463.603027 0.024161 2.309027 0.000584 17463.8 0.011348
2/10/2022 1490.47876 1490.47876 0.018196 2.32719 0.000331 17605.85 0.008101
2/11/2022 1484.37061 1484.370605 -0.004107 2.395734 1.686E-05 17374.75 -0.013213
2/14/2022 1440.24561 1440.245605 -0.030177 2.477118 0.000911 16842.8 -0.031095
2/15/2022 1483.34448 1483.344482 0.029486 2.292873 0.000869 17352.45 0.02981
2/16/2022 1481.34094 1481.340942 -0.001352 2.387213 1.827E-06 17322.2 -0.001745
2/17/2022 1472.30103 1472.301025 -0.006121 2.401974 3.747E-05 17304.6 -0.001017
2/18/2022 1478.01819 1478.018188 0.003876 2.371088 1.502E-05 17276.3 -0.001637
2/21/2022 1487.54675 1487.546753 0.006426 2.363239 4.13E-05 17206.65 -0.00404
2/22/2022 1476.40564 1476.40564 -0.007518 2.406305 5.652E-05 17092.2 -0.006674
2/23/2022 1466.82825 1466.828247 -0.006508 2.403174 4.236E-05 17063.25 -0.001695
2/24/2022 1387.17835 1387.178345 -0.055831 2.558528 0.003117 16247.95 -0.04896
2/25/2022 1423.04517 1423.045166 0.025527 2.304876 0.000652 16658.4 0.024948
2/28/2022 1393.8728 1393.872803 -0.020713 2.447417 0.000429 16793.9 0.008101
3/2/2022 1343.05322 1343.053223 -0.037141 2.499086 0.001379 16605.95 -0.011255
3/3/2022 1339.87695 1339.876953 -0.002368 2.390354 5.606E-06 16498.05 -0.006519
3/4/2022 1335.47913 1335.479126 -0.003288 2.393199 1.081E-05 16245.35 -0.015436
3/7/2022 1294.72583 1294.72583 -0.030991 2.479681 0.00096 15863.15 -0.023808
3/8/2022 1297.65784 1297.657837 0.002262 2.37606 5.117E-06 16013.45 0.00943
3/9/2022 1340.02356 1340.02356 0.032126 2.284883 0.001032 16345.35 0.020514
3/10/2022 1361.08435 1361.084351 0.015595 2.335135 0.000243 16594.9 0.015152
3/11/2022 1365.09131 1365.091309 0.00294 2.373971 8.641E-06 16630.45 0.00214
3/14/2022 1409.80273 1409.802734 0.032228 2.284574 0.001039 16871.3 0.014379
3/15/2022 1391.67383 1391.673828 -0.012943 2.423165 0.000168 16663 -0.012423
3/16/2022 1415.27564 1415.275635 0.016817 2.3314 0.000283 16975.35 0.018572
3/17/2022 1446.45154 1446.451538 0.021789 2.316241 0.000475 17287.05 0.018195
3/21/2022 1452.75501 1452.755005 0.004348 2.369632 1.891E-05 17117.6 -0.009851
3/22/2022 1460.23145 1460.231445 0.005133 2.367216 2.635E-05 17315.5 0.011495
3/23/2022 1445.66968 1445.669678 -0.010022 2.414082 0.0001 17245.65 -0.004042
3/24/2022 1409.90051 1409.900513 -0.025054 2.461017 0.000628 17222.75 -0.001329
3/25/2022 1398.41724 1398.417236 -0.008178 2.408354 6.688E-05 17153 -0.004058
3/28/2022 1400.27405 1400.274048 0.001327 2.378943 1.761E-06 17222 0.004015
3/29/2022 1418.84277 1418.842773 0.013174 2.342539 0.000174 17325.3 0.00598
3/30/2022 1443.42188 1443.421875 0.017175 2.330307 0.000295 17498.25 0.009933
3/31/2022 1436.97168 1436.97168 -0.004479 2.396886 2.006E-05 17464.75 -0.001916
4/1/2022 1471.81238 1471.812378 0.023957 2.309648 0.000574 17670.45 0.011709
4/4/2022 1619.18909 1619.189087 0.095431 2.09751 0.009107 18053.4 0.02144
4/5/2022 1571.74121 1571.741211 -0.029741 2.475747 0.000885 17957.4 -0.005332
4/6/2022 1515.64429 1515.644287 -0.036343 2.496566 0.001321 17807.65 -0.008374
4/7/2022 1482.31836 1482.318359 -0.022233 2.452176 0.000494 17639.55 -0.009485
4/8/2022 1480.26599 1480.265991 -0.001386 2.387318 1.92E-06 17784.35 0.008175
4/11/2022 1462.18604 1462.186035 -0.012289 2.421131 0.000151 17674.95 -0.00617
4/12/2022 1459.59607 1459.596069 -0.001773 2.388515 3.143E-06 17530.3 -0.008217
4/13/2022 1431.69409 1431.694092 -0.019301 2.443002 0.000373 17475.65 -0.003122
4/18/2022 1363.77185 1363.771851 -0.048604 2.535462 0.002362 17173.65 -0.017432
4/19/2022 1311.73071 1311.730713 -0.038907 2.504674 0.001514 16958.65 -0.012598
4/20/2022 1323.55603 1323.55603 0.008975 2.35541 8.054E-05 17136.55 0.010436
4/21/2022 1343.151 1343.151001 0.014696 2.337881 0.000216 17392.6 0.014831
4/22/2022 1324.82654 1324.826538 -0.013737 2.425638 0.000189 17171.95 -0.012768
4/25/2022 1334.74609 1334.746094 0.00746 2.360063 5.564E-05 16953.95 -0.012776
4/26/2022 1340.9032 1340.903198 0.004602 2.36885 2.118E-05 17200.8 0.014455
4/27/2022 1341.39185 1341.391846 0.000364 2.381913 1.328E-07 17038.4 -0.009486
4/28/2022 1340.21899 1340.218994 -0.000875 2.38574 7.652E-07 17245.05 0.012056
4/29/2022 1353.16834 1353.168335 0.009616 2.353443 9.246E-05 17102.55 -0.008298
5/2/2022 1371.8346 1371.834595 0.0137 2.340928 0.000188 17069.1 -0.001958
5/4/2022 1325.21741 1325.217407 -0.034572 2.490973 0.001195 16677.6 -0.023203
5/5/2022 1322.23669 1322.236694 -0.002252 2.389995 5.07E-06 16682.65 0.000303
5/6/2022 1287.68921 1287.689209 -0.026475 2.46548 0.000701 16411.25 -0.016402
5/9/2022 1289.88806 1289.888062 0.001706 2.377774 2.911E-06 16301.85 -0.006689
5/10/2022 1310.60693 1310.606934 0.015935 2.334094 0.000254 16240.05 -0.003798
5/11/2022 1317.98547 1317.985474 0.005614 2.365737 3.152E-05 16167.1 -0.004502
5/12/2022 1288.27625 1288.276245 -0.022799 2.453949 0.00052 15808 -0.022462
5/13/2022 1276.70886 1276.708862 -0.00902 2.410967 8.135E-05 15782.15 -0.001637
5/16/2022 1290.30286 1290.302856 0.010591 2.35045 0.000112 15842.3 0.003804
5/17/2022 1299.10205 1299.102051 0.006796 2.362101 4.619E-05 16259.3 0.025981
5/18/2022 1299.00317 1299.003174 -7.61E-05 2.383273 5.793E-09 16240.3 -0.001169
5/19/2022 1272.45764 1272.457642 -0.020647 2.44721 0.000426 15809.4 -0.026891
5/20/2022 1305.97315 1305.973145 0.025998 2.303447 0.000676 16266.15 0.028482
5/23/2022 1289.21545 1289.215454 -0.012915 2.423078 0.000167 16214.7 -0.003168
5/24/2022 1303.99585 1303.99585 0.011399 2.347973 0.00013 16125.15 -0.005538
5/25/2022 1313.73425 1313.734253 0.00744 2.360122 5.536E-05 16025.8 -0.00618
5/26/2022 1351.20447 1351.204468 0.028123 2.297002 0.000791 16170.15 0.008967
5/27/2022 1376.26721 1376.267212 0.018379 2.326634 0.000338 16352.45 0.011211
5/30/2022 1385.65942 1385.659424 0.006801 2.362086 4.626E-05 16661.4 0.018717
5/31/2022 1373.20215 1373.202148 -0.009031 2.411002 8.156E-05 16584.55 -0.004623
6/1/2022 1379.03528 1379.035278 0.004239 2.369969 1.797E-05 16522.75 -0.003733
6/2/2022 1369.39587 1369.395874 -0.007015 2.404744 4.92E-05 16628 0.00635
6/3/2022 1364.65039 1364.650391 -0.003471 2.393768 1.205E-05 16584.3 -0.002632
6/6/2022 1362.82129 1362.821289 -0.001341 2.387181 1.799E-06 16569.55 -0.00089
6/7/2022 1347.151 1347.151001 -0.011565 2.418878 0.000134 16416.35 -0.009289
6/8/2022 1351.89661 1351.896606 0.003517 2.372194 1.237E-05 16356.25 -0.003668
6/9/2022 1362.07971 1362.079712 0.007504 2.359926 5.631E-05 16478.1 0.007422
6/10/2022 1335.78137 1335.781372 -0.019496 2.443612 0.00038 16201.8 -0.01691
6/13/2022 1311.5592 1311.559204 -0.0183 2.439872 0.000335 15774.4 -0.026734
6/14/2022 1297.12476 1297.124756 -0.011067 2.417328 0.000122 15732.1 -0.002685
6/15/2022 1292.62622 1292.626221 -0.003474 2.393776 1.207E-05 15692.15 -0.002543
6/16/2022 1266.77283 1266.772827 -0.020203 2.445823 0.000408 15360.6 -0.021355
6/17/2022 1275.12695 1275.126953 0.006573 2.362787 4.321E-05 15293.5 -0.004378
6/20/2022 1307.15967 1307.159668 0.024811 2.307052 0.000616 15350.15 0.003697
6/21/2022 1321.39636 1321.396362 0.010832 2.349711 0.000117 15638.8 0.01863
6/22/2022 1315.16785 1315.167847 -0.004725 2.397648 2.232E-05 15413.3 -0.014524
6/23/2022 1320.01221 1320.012207 0.003677 2.3717 1.352E-05 15556.65 0.009257
6/24/2022 1338.45081 1338.450806 0.013872 2.340402 0.000192 15699.25 0.009125
6/27/2022 1340.87305 1340.873047 0.001808 2.377459 3.269E-06 15832.05 0.008423
6/28/2022 1330.64038 1330.640381 -0.007661 2.406748 5.869E-05 15850.2 0.001146
6/29/2022 1328.7124 1328.712402 -0.00145 2.387517 2.102E-06 15799.1 -0.003229
6/30/2022 1332.71655 1332.716553 0.003009 2.373757 9.054E-06 15780.25 -0.001194
7/1/2022 1338.40137 1338.401367 0.004257 2.369915 1.812E-05 15752.05 -0.001789
7/4/2022 1340.27979 1340.279785 0.001402 2.37871 1.967E-06 15835.35 0.005274
7/5/2022 1337.2644 1337.264404 -0.002252 2.389997 5.073E-06 15810.85 -0.001548
7/6/2022 1355.70288 1355.702881 0.013694 2.340947 0.000188 15989.8 0.011255
7/7/2022 1379.97461 1379.974609 0.017745 2.328567 0.000315 16132.9 0.00891
7/8/2022 1381.25989 1381.259888 0.000931 2.380165 8.667E-07 16220.6 0.005421
7/11/2022 1390.20728 1390.207275 0.006457 2.363145 4.169E-05 16216 -0.000284
7/12/2022 1376.02002 1376.02002 -0.010258 2.414813 0.000105 16058.3 -0.009773
7/13/2022 1342.45483 1342.454834 -0.024695 2.459893 0.00061 15966.65 -0.005724
7/14/2022 1335.73206 1335.732056 -0.00502 2.398563 2.52E-05 15938.65 -0.001755
7/15/2022 1346.6073 1346.6073 0.008109 2.358069 6.575E-05 16049.2 0.006912
7/18/2022 1332.27173 1332.271729 -0.010703 2.416197 0.000115 16278.5 0.014186
7/19/2022 1332.76599 1332.765991 0.000371 2.381893 1.376E-07 16340.55 0.003805
7/20/2022 1349.57324 1349.573242 0.012532 2.344504 0.000157 16520.85 0.010973
7/21/2022 1345.32202 1345.322021 -0.003155 2.392789 9.954E-06 16605.25 0.005096
7/22/2022 1376.71204 1376.712036 0.023065 2.31236 0.000532 16719.45 0.006854
7/25/2022 1380.7655 1380.765503 0.00294 2.37397 8.644E-06 16631 -0.005304
7/26/2022 1377.94788 1377.947876 -0.002043 2.389349 4.173E-06 16483.85 -0.008887
7/27/2022 1388.47705 1388.477051 0.007612 2.359594 5.794E-05 16641.8 0.009537
7/28/2022 1400.78589 1400.785889 0.008826 2.355867 7.79E-05 16929.6 0.017146
7/29/2022 1417.93921 1417.939209 0.012171 2.345609 0.000148 17158.25 0.013416
8/1/2022 1429.75378 1429.753784 0.008298 2.357489 6.885E-05 17340.05 0.01054
8/2/2022 1414.03406 1414.034058 -0.011056 2.417294 0.000122 17345.45 0.000311
8/3/2022 1417.34595 1417.345947 0.002339 2.375821 5.473E-06 17388.15 0.002459
8/4/2022 1415.66528 1415.665283 -0.001186 2.386703 1.408E-06 17382 -0.000354
8/5/2022 1410.87036 1410.870361 -0.003393 2.393525 1.151E-05 17397.5 0.000891
8/8/2022 1445.47351 1445.473511 0.02423 2.308817 0.000587 17525.1 0.007308
8/10/2022 1449.67529 1449.675293 0.002903 2.374085 8.425E-06 17534.75 0.000551
8/11/2022 1468.85523 1468.855225 0.013144 2.342631 0.000173 17659 0.007061
8/12/2022 1468.31152 1468.311523 -0.00037 2.384181 1.371E-07 17698.15 0.002215
8/16/2022 1485.11877 1485.118774 0.011382 2.348028 0.00013 17825.25 0.007156
8/17/2022 1492.78101 1492.781006 0.005146 2.367177 2.648E-05 17944.25 0.006654
8/18/2022 1494.56043 1494.560425 0.001191 2.379362 1.419E-06 17956.5 0.000682
8/19/2022 1476.12207 1476.12207 -0.012414 2.421519 0.000154 17758.45 -0.011091
8/22/2022 1453.67932 1453.679321 -0.015321 2.430574 0.000235 17490.7 -0.015192
8/23/2022 1449.18103 1449.18103 -0.003099 2.392616 9.605E-06 17577.5 0.00495
8/24/2022 1456.151 1456.151001 0.004798 2.368248 2.302E-05 17604.95 0.00156
8/25/2022 1448.2417 1448.241699 -0.005446 2.399883 2.966E-05 17522.45 -0.004697
8/26/2022 1448.48889 1448.488892 0.000171 2.382511 2.913E-08 17558.9 0.002078
8/29/2022 1423.08032 1423.080322 -0.017697 2.43799 0.000313 17312.9 -0.014109
8/30/2022 1469.25073 1469.250732 0.031929 2.28548 0.001019 17759.3 0.025457
9/1/2022 1455.45898 1455.458984 -0.009431 2.412245 8.895E-05 17542.8 -0.012266
9/2/2022 1468.65759 1468.657593 0.009027 2.355248 8.15E-05 17539.45 -0.000191
9/5/2022 1478.09937 1478.099365 0.006408 2.363294 4.107E-05 17665.8 0.007178
 9/6/2022 1472.46387 1472.463867 -0.00382 2.394847 1.459E-05 17655.6 -0.000578
9/7/2022 1465.4939 1465.493896 -0.004745 2.39771 2.251E-05 17624.4 -0.001769
9/8/2022 1480.62036 1480.620361 0.010269 2.351439 0.000105 17798.75 0.009844
9/9/2022 1481.60901 1481.609009 0.000668 2.380978 4.456E-07 17833.35 0.001942
9/12/2022 1476.61633 1476.616333 -0.003375 2.393471 1.139E-05 17936.35 0.005759
9/13/2022 1495.94458 1495.94458 0.013005 2.343057 0.000169 18070.05 0.007427
9/14/2022 1511.31836 1511.318359 0.010225 2.351575 0.000105 18003.75 -0.003676
9/15/2022 1503.4585 1503.458496 -0.005214 2.399164 2.719E-05 17877.4 -0.007043
9/16/2022 1475.82544 1475.825439 -0.018551 2.440656 0.000344 17530.85 -0.019575
9/19/2022 1485.56372 1485.563721 0.006577 2.362776 4.326E-05 17622.25 0.0052
9/20/2022 1503.4585 1503.458496 0.011974 2.346213 0.000143 17816.25 0.010949
9/21/2022 1501.13513 1501.135132 -0.001547 2.387815 2.392E-06 17718.35 -0.00551
9/22/2022 1469.15186 1469.151855 -0.021536 2.449994 0.000464 17629.8 -0.00501
9/23/2022 1429.75378 1429.753784 -0.027183 2.467702 0.000739 17327.35 -0.017305
9/26/2022 1410.47485 1410.474854 -0.013576 2.425137 0.000184 17016.3 -0.018114
9/27/2022 1397.81995 1397.819946 -0.009013 2.410945 8.123E-05 17007.4 -0.000523
9/28/2022 1373.79553 1373.795532 -0.017336 2.436864 0.000301 16858.6 -0.008788
9/29/2022 1366.677 1366.677002 -0.005195 2.399105 2.699E-05 16818.1 -0.002405
9/30/2022 1405.23486 1405.234863 0.027822 2.297913 0.000774 17094.35 0.016292
10/3/2022 1397.17725 1397.177246 -0.005751 2.400825 3.307E-05 16887.35 -0.012183
10/4/2022 1436.52612 1436.526123 0.027774 2.29806 0.000771 17274.3 0.022655
10/6/2022 1420.70752 1420.70752 -0.011073 2.417347 0.000123 17331.8 0.003323
10/7/2022 1414.57776 1414.577759 -0.004324 2.396407 1.87E-05 17314.65 -0.00099
10/10/2022 1398.95691 1398.956909 -0.011104 2.417445 0.000123 17241 -0.004263
10/11/2022 1384.76965 1384.769653 -0.010193 2.414612 0.000104 16983.55 -0.015045
10/12/2022 1393.81592 1393.815918 0.006511 2.362977 4.24E-05 17123.6 0.008212
10/13/2022 1377.79956 1377.799561 -0.011558 2.418855 0.000134 17014.35 -0.006401
10/14/2022 1422.68481 1422.684814 0.032058 2.285089 0.001028 17185.7 0.010021
10/17/2022 1430.14929 1430.149292 0.005233 2.366909 2.738E-05 17311.8 0.007311
10/18/2022 1427.47974 1427.479736 -0.001868 2.38881 3.491E-06 17486.95 0.010066
10/19/2022 1442.11206 1442.112061 0.010198 2.351656 0.000104 17512.25 0.001446
10/20/2022 1432.37378 1432.373779 -0.006776 2.404003 4.591E-05 17563.95 0.002948
10/21/2022 1422.28931 1422.289307 -0.007065 2.404902 4.992E-05 17576.3 0.000703
10/24/2022 1444.48486 1444.484863 0.015485 2.335469 0.00024 17730.75 0.008749
10/25/2022 1434.44995 1434.449951 -0.006971 2.40461 4.86E-05 17656.35 -0.004205
10/27/2022 1437.91016 1437.910156 0.002409 2.375605 5.805E-06 17736.95 0.004555
10/28/2022 1442.16138 1442.161377 0.002952 2.373932 8.715E-06 17786.8 0.002807
10/31/2022 1479.73059 1479.730591 0.025717 2.3043 0.000661 18012.2 0.012593
11/1/2022 1496.09302 1496.093018 0.010997 2.349207 0.000121 18145.4 0.007368
11/2/2022 1497.0321 1497.032104 0.000627 2.381101 3.938E-07 18082.85 -0.003453
11/3/2022 1490.45764 1490.457642 -0.004401 2.396646 1.937E-05 18052.7 -0.001669
11/4/2022 1480.17554 1480.175537 -0.006923 2.404459 4.792E-05 18117.15 0.003564
11/7/2022 1491.69348 1491.693481 0.007751 2.359167 6.008E-05 18202.8 0.004716
11/9/2022 1491.24854 1491.248535 -0.000298 2.383959 8.9E-08 18157 -0.002519
11/10/2022 1507.46252 1507.462524 0.010814 2.349768 0.000117 18028.2 -0.007119
11/11/2022 1592.88306 1592.883057 0.055118 2.215904 0.003038 18349.7 0.017676
11/14/2022 1596.73877 1596.73877 0.002418 2.37558 5.845E-06 18329.15 -0.00112
11/15/2022 1600.64392 1600.643921 0.002443 2.375502 5.967E-06 18403.4 0.004043
11/16/2022 1614.38635 1614.386353 0.008549 2.356717 7.308E-05 18409.65 0.00034
11/17/2022 1599.80359 1599.803589 -0.009074 2.411136 8.234E-05 18343.9 -0.003578
11/18/2022 1595.60181 1595.601807 -0.00263 2.391165 6.916E-06 18307.65 -0.001978
11/21/2022 1579.23938 1579.23938 -0.010308 2.414968 0.000106 18159.95 -0.0081
11/22/2022 1576.91614 1576.916138 -0.001472 2.387586 2.167E-06 18244.2 0.004629
11/23/2022 1581.01904 1581.019043 0.002598 2.375022 6.752E-06 18267.25 0.001263
11/24/2022 1606.72424 1606.724243 0.016128 2.333505 0.00026 18484.1 0.011801
11/25/2022 1599.30933 1599.309326 -0.004626 2.397341 2.14E-05 18512.75 0.001549
11/28/2022 1582.10657 1582.106567 -0.010815 2.416544 0.000117 18562.75 0.002697
11/29/2022 1579.73377 1579.733765 -0.001501 2.387674 2.253E-06 18618.05 0.002975
11/30/2022 1590.2135 1590.213501 0.006612 2.362668 4.372E-05 18758.35 0.007507
12/1/2022 1601.13831 1601.138306 0.006847 2.361947 4.688E-05 18812.5 0.002883
12/2/2022 1588.87891 1588.878906 -0.007686 2.406828 5.908E-05 18696.1 -0.006207
12/5/2022 1594.66248 1594.662476 0.003633 2.371833 1.32E-05 18701.05 0.000265
12/6/2022 1592.88306 1592.883057 -0.001116 2.386486 1.247E-06 18642.75 -0.003122
12/7/2022 1592.19092 1592.190918 -0.000435 2.38438 1.889E-07 18560.5 -0.004422
12/8/2022 1601.13831 1601.138306 0.005604 2.365768 3.14E-05 18609.35 0.002628
12/9/2022 1612.55737 1612.557373 0.007107 2.361148 5.05E-05 18496.6 -0.006077
12/12/2022 1625.1134 1625.113403 0.007756 2.359152 6.016E-05 18497.15 2.978E-05
12/13/2022 1629.61182 1629.611816 0.002764 2.374511 7.641E-06 18608 0.005975
12/14/2022 1643.40356 1643.403564 0.008428 2.35709 7.102E-05 18660.3 0.002807
12/15/2022 1613.29895 1613.29895 -0.018488 2.440461 0.000342 18414.9 -0.013238
12/16/2022 1621.05981 1621.059814 0.004799 2.368245 2.303E-05 18269 -0.007955
12/19/2022 1626.10205 1626.102051 0.003106 2.373459 9.645E-06 18420.45 0.008256
12/20/2022 1614.88074 1614.880737 -0.006925 2.404465 4.795E-05 18385.3 -0.00191
12/21/2022 1599.25989 1599.259888 -0.00972 2.413143 9.448E-05 18199.1 -0.010179
12/22/2022 1593.77283 1593.772827 -0.003437 2.393661 1.181E-05 18127.35 -0.00395
12/23/2022 1579.53601 1579.536011 -0.008973 2.410822 8.051E-05 17806.8 -0.017841
12/26/2022 1610.97546 1610.975464 0.019709 2.322578 0.000388 18014.6 0.011602
12/27/2022 1612.60681 1612.606812 0.001012 2.379914 1.024E-06 18132.3 0.006512
12/28/2022 1611.32153 1611.321533 -0.000797 2.385501 6.357E-07 18122.5 -0.000541
12/29/2022 1622.69116 1622.691162 0.007031 2.361379 4.944E-05 18191 0.003773
12/30/2022 1609.69031 1609.690308 -0.008044 2.407939 6.471E-05 18105.3 -0.004722
1/2/2023 1610.23401 1610.234009 0.000338 2.381996 1.14E-07 18197.45 0.005077
1/3/2023 1620.76318 1620.763184 0.006518 2.362958 4.248E-05 18232.55 0.001927
1/4/2023 1591.79553 1591.795532 -0.018034 2.439043 0.000325 18042.95 -0.010454
1/5/2023 1581.56274 1581.562744 -0.006449 2.402991 4.159E-05 17992.15 -0.002819
1/6/2023 1576.32288 1576.322876 -0.003319 2.393295 1.101E-05 17859.45 -0.007403
1/9/2023 1579.3877 1579.387695 0.001942 2.377045 3.773E-06 18101.2 0.013445
1/10/2023 1550.5188 1550.518799 -0.018448 2.440334 0.00034 17914.15 -0.010387
1/11/2023 1572.86255 1572.862549 0.014308 2.339069 0.000205 17895.7 -0.001031
1/12/2023 1581.26624 1581.266235 0.005329 2.366615 2.84E-05 17858.2 -0.002098
1/13/2023 1582.50208 1582.502075 0.000781 2.380627 6.103E-07 17956.6 0.005495
1/16/2023 1567.32617 1567.326172 -0.009636 2.412882 9.285E-05 17894.85 -0.003445
1/17/2023 1590.65857 1590.658569 0.014777 2.337634 0.000218 18053.3 0.008816
1/18/2023 1618.73657 1618.736572 0.017498 2.329321 0.000306 18165.35 0.006187
1/19/2023 1625.45935 1625.459351 0.004145 2.37026 1.718E-05 18107.85 -0.00317
1/20/2023 1642.11829 1642.118286 0.010197 2.351661 0.000104 18027.65 -0.004439
1/23/2023 1654.13062 1654.130615 0.007289 2.360589 5.312E-05 18118.55 0.00503
1/24/2023 1676.27661 1676.276611 0.013299 2.342154 0.000177 18118.3 -1.38E-05
1/25/2023 1629.95789 1629.957886 -0.028021 2.470335 0.000785 17891.95 -0.012572
1/27/2023 1597.48035 1597.480347 -0.020127 2.445582 0.000405 17604.35 -0.016205
1/30/2023 1595.849 1595.848999 -0.001022 2.386194 1.044E-06 17648.95 0.00253
1/31/2023 1585.3197 1585.319702 -0.00662 2.40352 4.382E-05 17662.15 0.000748
2/1/2023 1609.09705 1609.097046 0.014887 2.337297 0.000222 17616.3 -0.002599
2/2/2023 1585.17139 1585.171387 -0.014981 2.429514 0.000224 17610.4 -0.000335
2/3/2023 1639.9928 1639.992798 0.033999 2.279224 0.001156 17854.05 0.013741
2/6/2023 1633.02271 1633.022705 -0.004259 2.396206 1.814E-05 17764.6 -0.005023
2/7/2023 1635.44482 1635.444824 0.001482 2.378464 2.197E-06 17721.5 -0.002429
2/8/2023 1635.24719 1635.247192 -0.000121 2.383411 1.46E-08 17871.7 0.00844
2/9/2023 1631.8363 1631.836304 -0.002088 2.389489 4.36E-06 17893.45 0.001216
2/10/2023 1638.31201 1638.312012 0.003961 2.370826 1.569E-05 17856.5 -0.002067
2/13/2023 1639.54785 1639.547852 0.000754 2.380711 5.686E-07 17770.9 -0.004805
2/14/2023 1654.72376 1654.723755 0.009214 2.354677 8.489E-05 17929.85 0.008905
2/15/2023 1651.36243 1651.362427 -0.002033 2.38932 4.135E-06 18015.85 0.004785
2/16/2023 1645.38098 1645.380981 -0.003629 2.394255 1.317E-05 18035.85 0.00111
2/17/2023 1637.12561 1637.12561 -0.00503 2.398593 2.53E-05 17944.2 -0.005095
2/20/2023 1621.75183 1621.751831 -0.009435 2.412257 8.902E-05 17844.6 -0.005566
2/21/2023 1627.83215 1627.832153 0.003742 2.371498 1.4E-05 17826.7 -0.001004
2/22/2023 1595.89832 1595.898315 -0.019812 2.4446 0.000393 17554.3 -0.015398
2/23/2023 1585.07251 1585.07251 -0.006807 2.404099 4.633E-05 17511.25 -0.002455
2/24/2023 1570.93469 1570.934692 -0.008959 2.41078 8.027E-05 17465.8 -0.002599
2/27/2023 1574.83997 1574.839966 0.002483 2.375379 6.165E-06 17392.7 -0.004194
2/28/2023 1581.46387 1581.463867 0.004197 2.370097 1.762E-05 17303.95 -0.005116
3/1/2023 1579.93152 1579.931519 -0.000969 2.386032 9.398E-07 17450.9 0.008456
3/2/2023 1566.4856 1566.485596 -0.008547 2.409499 7.305E-05 17321.9 -0.00742
3/3/2023 1597.5791 1597.579102 0.019655 2.322742 0.000386 17594.35 0.015606
3/6/2023 1608.84998 1608.849976 0.00703 2.361382 4.942E-05 17711.45 0.006633
3/8/2023 1612.06311 1612.06311 0.001995 2.376882 3.981E-06 17754.4 0.002422
3/9/2023 1612.2113 1612.211304 9.192E-05 2.382754 8.45E-09 17589.6 -0.009326
3/10/2023 1570.63806 1570.638062 -0.026125 2.464379 0.000683 17412.9 -0.010096
3/13/2023 1550.76599 1550.765991 -0.012733 2.422512 0.000162 17154.3 -0.014962
3/14/2023 1546.61353 1546.613525 -0.002681 2.391324 7.189E-06 17043.3 -0.006492
3/15/2023 1524.41821 1524.418213 -0.014455 2.427875 0.000209 16972.15 -0.004183
3/16/2023 1534.30481 1534.30481 0.006465 2.363121 4.179E-05 16985.6 0.000792
3/17/2023 1554.81946 1554.819458 0.013282 2.342207 0.000176 17100.05 0.006716
3/20/2023 1544.04309 1544.043091 -0.006955 2.40456 4.837E-05 16988.4 -0.006551
3/21/2023 1561.54236 1561.542358 0.01127 2.348371 0.000127 17107.5 0.006986
3/22/2023 1557.93384 1557.933838 -0.002314 2.390186 5.352E-06 17151.9 0.002592
3/23/2023 1545.42725 1545.427246 -0.00806 2.407988 6.496E-05 17076.9 -0.004382
3/24/2023 1542.95557 1542.955566 -0.001601 2.387983 2.562E-06 16945.05 -0.007751
3/27/2023 1549.67835 1549.678345 0.004348 2.369634 1.89E-05 16985.7 0.002396
3/28/2023 1562.28381 1562.283813 0.008101 2.358092 6.563E-05 16951.7 -0.002004
3/29/2023 1569.79773 1569.797729 0.004798 2.368248 2.302E-05 17080.7 0.007581
3/31/2023 1591.30115 1591.301147 0.013605 2.341218 0.000185 17359.75 0.016205
4/3/2023 1592.2898 1592.289795 0.000621 2.381121 3.858E-07 17398.05 0.002204
 4/5/2023 1635 1635 0.02647 2.302016 0.000701 17557.05 0.009097
4/6/2023 1647.45715 1647.457153 0.00759 2.359662 5.761E-05 17599.15 0.002395
4/10/2023 1639.64661 1639.646606 -0.004752 2.397733 2.258E-05 17624.05 0.001414
4/11/2023 1644.44177 1644.441772 0.00292 2.374031 8.528E-06 17722.3 0.005559
4/12/2023 1665.79688 1665.796875 0.012903 2.343369 0.000166 17812.4 0.005071
4/13/2023 1673.26111 1673.261108 0.004471 2.369255 2E-05 17828 0.000875
4/17/2023 1647.75378 1647.753784 -0.015361 2.430701 0.000236 17706.85 -0.006819
4/18/2023 1640.78369 1640.783691 -0.004239 2.396144 1.797E-05 17660.15 -0.002641
4/19/2023 1646.81445 1646.814453 0.003669 2.371725 1.346E-05 17618.75 -0.002347
4/20/2023 1652.94421 1652.944214 0.003715 2.371581 1.38E-05 17624.45 0.000323
4/21/2023 1655.61353 1655.613525 0.001614 2.378059 2.604E-06 17624.05 -2.26E-05
4/24/2023 1669.01001 1669.01001 0.008059 2.358222 6.495E-05 17743.4 0.006749
4/25/2023 1645.2821 1645.282104 -0.014319 2.427451 0.000205 17769.25 0.001456
4/26/2023 1652.84534 1652.845337 0.004586 2.368899 2.103E-05 17813.6 0.002493
4/27/2023 1661.94104 1661.94104 0.005488 2.366125 3.012E-05 17915.05 0.005679
4/28/2023 1668.46619 1668.466187 0.003919 2.370955 1.535E-05 18065 0.008335
5/2/2023 1668.12012 1668.120117 -0.000207 2.383679 4.303E-08 18147.65 0.004565
5/3/2023 1673.95325 1673.953247 0.003491 2.372273 1.219E-05 18089.85 -0.00319
5/4/2023 1708.21045 1708.210449 0.020258 2.320903 0.00041 18255.8 0.009132
5/5/2023 1607.21863 1607.218628 -0.060941 2.574903 0.003714 18069 -0.010285
5/8/2023 1625.80542 1625.80542 0.011498 2.347671 0.000132 18264.4 0.010756
5/9/2023 1625.85486 1625.854858 3.041E-05 2.382944 9.246E-10 18265.95 8.48E-05
5/10/2023 1633.36865 1633.368652 0.004611 2.368824 2.126E-05 18315.1 0.002687
5/11/2023 1634.45618 1634.456177 0.000666 2.380984 4.43E-07 18297 -0.000989
5/12/2023 1648.89075 1648.890747 0.008793 2.355969 7.731E-05 18314.8 0.000972
5/15/2023 1656.80005 1656.800049 0.004785 2.368287 2.29E-05 18398.85 0.004579
5/16/2023 1647.30005 1647.300049 -0.00575 2.400825 3.307E-05 18286.5 -0.006125
5/17/2023 1638.44995 1638.449951 -0.005387 2.399699 2.902E-05 18181.75 -0.005745
5/18/2023 1645 1645 0.00399 2.370736 1.592E-05 18129.95 -0.002853
5/19/2023 1646.90002 1646.900024 0.001154 2.379476 1.333E-06 18203.4 0.004043
5/22/2023 1641.05005 1641.050049 -0.003558 2.394037 1.266E-05 18314.4 0.006079
5/23/2023 1637.19995 1637.199951 -0.002349 2.390296 5.517E-06 18348 0.001833
5/24/2023 1615.80005 1615.800049 -0.013157 2.423833 0.000173 18285.4 -0.003418
5/25/2023 1609.59998 1609.599976 -0.003845 2.394923 1.478E-05 18321.15 0.001953
5/26/2023 1615.80005 1615.800049 0.003845 2.371183 1.478E-05 18499.35 0.009679
5/29/2023 1635.5 1635.5 0.012118 2.345771 0.000147 18598.65 0.005353
5/30/2023 1636.75 1636.75 0.000764 2.38068 5.837E-07 18633.85 0.001891
5/31/2023 1610.84998 1610.849976 -0.015951 2.432539 0.000254 18534.4 -0.005351
6/1/2023 1604 1604 -0.004261 2.396213 1.816E-05 18487.75 -0.00252
6/2/2023 1606.5 1606.5 0.001557 2.378232 2.425E-06 18534.1 0.002504
6/5/2023 1604.40002 1604.400024 -0.001308 2.387078 1.711E-06 18593.85 0.003219
6/6/2023 1599.40002 1599.400024 -0.003121 2.392685 9.742E-06 18599 0.000277
6/7/2023 1607.69995 1607.699951 0.005176 2.367085 2.679E-05 18726.4 0.006826
6/8/2023 1608.69995 1608.699951 0.000622 2.381119 3.867E-07 18634.55 -0.004917
6/9/2023 1610.59998 1610.599976 0.00118 2.379395 1.393E-06 18563.4 -0.003826
6/12/2023 1600.80005 1600.800049 -0.006103 2.401919 3.725E-05 18601.5 0.00205
6/13/2023 1603.5 1603.5 0.001685 2.377838 2.84E-06 18716.15 0.006145
6/14/2023 1601.75 1601.75 -0.001092 2.386411 1.192E-06 18755.9 0.002122
6/15/2023 1582.05005 1582.050049 -0.012375 2.421399 0.000153 18688.1 -0.003621
6/16/2023 1602.75 1602.75 0.012999 2.343073 0.000169 18826 0.007352
6/19/2023 1604.15002 1604.150024 0.000873 2.380343 7.624E-07 18755.45 -0.003755
6/20/2023 1607.5 1607.5 0.002086 2.376602 4.352E-06 18816.7 0.00326
6/21/2023 1635.59998 1635.599976 0.01733 2.329835 0.0003 18856.85 0.002131
6/22/2023 1643.59998 1643.599976 0.004879 2.367998 2.381E-05 18771.25 -0.00455
6/23/2023 1643.5 1643.5 -6.08E-05 2.383226 3.7E-09 18665.5 -0.00565
6/26/2023 1635.55005 1635.550049 -0.004849 2.398032 2.351E-05 18691.2 0.001376
6/27/2023 1658.59998 1658.599976 0.013995 2.340027 0.000196 18817.4 0.006729
6/28/2023 1658.59998 1658.599976 0 2.383038 0 18972.1 0.008187
6/30/2023 1701.40002 1701.400024 0.025478 2.305027 0.000649 19189.05 0.01137
7/3/2023 1719.80005 1719.800049 0.010757 2.349944 0.000116 19322.55 0.006933
7/4/2023 1728.19995 1728.199951 0.004872 2.368019 2.374E-05 19389 0.003433
7/5/2023 1673.30005 1673.300049 -0.032283 2.48375 0.001042 19398.5 0.00049
7/6/2023 1675 1675 0.001015 2.379904 1.031E-06 19497.3 0.00508
7/7/2023 1660.40002 1660.400024 -0.008755 2.410144 7.664E-05 19331.8 -0.008525
7/10/2023 1656.44995 1656.449951 -0.002382 2.390398 5.673E-06 19355.9 0.001246
7/11/2023 1648.40002 1648.400024 -0.004872 2.398103 2.373E-05 19439.4 0.004305
7/12/2023 1632.94995 1632.949951 -0.009417 2.412201 8.868E-05 19384.3 -0.002838
7/13/2023 1641.09998 1641.099976 0.004979 2.367692 2.479E-05 19413.75 0.001518
7/14/2023 1644.5 1644.5 0.00207 2.376653 4.283E-06 19564.5 0.007735
7/17/2023 1678.90002 1678.900024 0.020702 2.31955 0.000429 19711.45 0.007483
7/18/2023 1677.5 1677.5 -0.000834 2.385615 6.96E-07 19749.25 0.001916
7/19/2023 1685.09998 1685.099976 0.00452 2.369103 2.043E-05 19833.15 0.004239
7/20/2023 1688.75 1688.75 0.002164 2.376363 4.682E-06 19979.15 0.007334
7/21/2023 1675.75 1675.75 -0.007728 2.406957 5.972E-05 19745 -0.011789
7/24/2023 1678.40002 1678.400024 0.00158 2.378162 2.497E-06 19672.35 -0.003686
7/25/2023 1696.59998 1696.599976 0.010785 2.349856 0.000116 19680.6 0.000419
7/26/2023 1690.69995 1690.699951 -0.003484 2.393806 1.214E-05 19778.3 0.004952
7/27/2023 1673.15002 1673.150024 -0.010435 2.415363 0.000109 19659.9 -0.006004
7/28/2023 1643.5 1643.5 -0.01788 2.438561 0.00032 19646.05 -0.000705
7/31/2023 1651.19995 1651.199951 0.004674 2.368629 2.185E-05 19753.8 0.00547
8/1/2023 1662.25 1662.25 0.00667 2.36249 4.449E-05 19733.55 -0.001026
8/2/2023 1640.5 1640.5 -0.013171 2.423876 0.000173 19526.55 -0.010545
8/3/2023 1628.65002 1628.650024 -0.00725 2.405473 5.256E-05 19381.65 -0.007448
8/4/2023 1652.19995 1652.199951 0.014356 2.338921 0.000206 19517 0.006959
8/7/2023 1651.25 1651.25 -0.000575 2.384814 3.308E-07 19597.3 0.004106
8/8/2023 1649.90002 1649.900024 -0.000818 2.385564 6.689E-07 19570.85 -0.001351
8/9/2023 1650.5 1650.5 0.000364 2.381916 1.322E-07 19632.55 0.003148
8/10/2023 1635.84998 1635.849976 -0.008916 2.410644 7.949E-05 19543.1 -0.004567
8/11/2023 1618.80005 1618.800049 -0.010477 2.415496 0.00011 19428.3 -0.005891
8/14/2023 1610.90002 1610.900024 -0.004892 2.398166 2.393E-05 19434.55 0.000322
8/16/2023 1606.19995 1606.199951 -0.002922 2.392068 8.538E-06 19465 0.001566
8/17/2023 1597.30005 1597.300049 -0.005556 2.400224 3.087E-05 19365.25 -0.005138
8/18/2023 1590.75 1590.75 -0.004109 2.395742 1.688E-05 19310.15 -0.002849
8/21/2023 1589.5 1589.5 -0.000786 2.385466 6.18E-07 19393.6 0.004312
8/22/2023 1582.69995 1582.699951 -0.004287 2.396293 1.838E-05 19396.45 0.000147
8/23/2023 1586.59998 1586.599976 0.002461 2.375446 6.057E-06 19444 0.002449
8/24/2023 1579.30005 1579.300049 -0.004612 2.397297 2.127E-05 19386.7 -0.002951
8/25/2023 1561.5 1561.5 -0.011335 2.418162 0.000128 19265.8 -0.006256
8/28/2023 1577.75 1577.75 0.010353 2.351182 0.000107 19306.05 0.002087
8/29/2023 1590.30005 1590.300049 0.007923 2.35864 6.277E-05 19342.65 0.001894
8/30/2023 1578.69995 1578.699951 -0.007321 2.405695 5.36E-05 19347.45 0.000248
8/31/2023 1571.44995 1571.449951 -0.004603 2.397271 2.119E-05 19253.8 -0.004852
9/1/2023 1574.69995 1574.699951 0.002066 2.376664 4.268E-06 19435.3 0.009383
9/4/2023 1584.55005 1584.550049 0.006236 2.363825 3.888E-05 19528.8 0.004799
9/5/2023 1574.90002 1574.900024 -0.006109 2.401936 3.732E-05 19574.9 0.002358
9/6/2023 1595.5 1595.5 0.012995 2.343085 0.000169 19611.05 0.001845
9/7/2023 1610.84998 1610.849976 0.009575 2.353568 9.168E-05 19727.05 0.005898
9/8/2023 1623.40002 1623.400024 0.007761 2.359138 6.023E-05 19819.95 0.004698
9/11/2023 1631.80005 1631.800049 0.005161 2.367131 2.664E-05 19996.35 0.008861
9/12/2023 1636.90002 1636.900024 0.00312 2.373414 9.737E-06 19993.2 -0.000158
9/13/2023 1643.90002 1643.900024 0.004267 2.369882 1.821E-05 20070 0.003834
9/14/2023 1642.90002 1642.900024 -0.000608 2.384917 3.703E-07 20103.1 0.001648
9/15/2023 1661.75 1661.75 0.011408 2.347946 0.00013 20192.35 0.00443
9/18/2023 1629.05005 1629.050049 -0.019874 2.444793 0.000395 20133.3 -0.002929
9/20/2023 1563.69995 1563.699951 -0.040942 2.51112 0.001676 19901.4 -0.011585

Total 496 1181.989 0.096351 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 6.15E-05 0.015437 1.543709229
Variance 2.383043 598.1437 59814.36818
Standard D 1.543711 24.45698 2445.697614

Daily Daily Per Annum

Variance Y 2.383043 Variance X 8.51865E-05 0.021382
Standard D 1.543711 Standard D0.009229652 0.146225

Betaβ 1.077475511
Alphaα -0.00021015
Systematic 0.000099
Unsystemat 2.382944
Correlationρ
0.712804395
Coeff. Of 0.508090105
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 731.334351 731.334351 17562
9/22/2021 728.601013 728.601013 -0.003744 37.24434 1.402E-05 17546.65 -0.000874
9/23/2021 720.252014 720.252014 -0.011525 37.14943 0.000133 17822.95 0.015624
9/24/2021 721.39502 721.39502 0.001586 37.30943 2.514E-06 17853.2 0.001696
9/27/2021 716.624207 716.624207 -0.006635 37.20906 4.403E-05 17855.1 0.000106
9/28/2021 721.39502 721.39502 0.006635 37.37114 4.403E-05 17748.6 -0.005983
9/29/2021 730.29071 730.29071 0.012256 37.43989 0.00015 17711.3 -0.002104
9/30/2021 718.015686 718.015686 -0.016951 37.08332 0.000287 17618.15 -0.005273
10/1/2021 725.022888 725.022888 0.009712 37.40876 9.432E-05 17532.05 -0.004899
10/4/2021 722.239868 722.239868 -0.003846 37.2431 1.479E-05 17691.25 0.009039
10/5/2021 728.700439 728.700439 0.008905 37.3989 7.931E-05 17822.3 0.00738
10/6/2021 721.245972 721.245972 -0.010282 37.16458 0.000106 17646 -0.009941
10/7/2021 720.947693 720.947693 -0.000414 37.285 1.711E-07 17790.35 0.008147
10/8/2021 717.717407 717.717407 -0.004491 37.23523 2.017E-05 17895.2 0.005876
10/11/2021 712.946594 712.946594 -0.006669 37.20865 4.448E-05 17945.95 0.002832
10/12/2021 699.130981 699.130981 -0.019568 37.05145 0.000383 17991.95 0.00256
10/13/2021 696.646179 696.646179 -0.00356 37.24658 1.268E-05 18161.75 0.009393
10/14/2021 689.589233 689.589233 -0.010182 37.16581 0.000104 18338.55 0.009688
10/18/2021 699.329773 699.329773 0.014026 37.46156 0.000197 18477.05 0.007524
10/19/2021 698.534607 698.534607 -0.001138 37.27616 1.294E-06 18418.75 -0.00316
10/20/2021 699.130981 699.130981 0.000853 37.30048 7.283E-07 18266.6 -0.008295
10/21/2021 690.334656 690.334656 -0.012662 37.13558 0.00016 18178.1 -0.004857
10/22/2021 686.557739 686.557739 -0.005486 37.22308 3.01E-05 18114.9 -0.003483
10/25/2021 679.103271 679.103271 -0.010917 37.15684 0.000119 18125.4 0.000579
10/26/2021 685.862 685.862 0.009903 37.4111 9.807E-05 18268.4 0.007859
10/27/2021 689.638916 689.638916 0.005492 37.35716 3.016E-05 18210.95 -0.00315
10/28/2021 678.954163 678.954163 -0.015615 37.0996 0.000244 17857.25 -0.019613
10/29/2021 676.320251 676.320251 -0.003887 37.2426 1.511E-05 17671.65 -0.010448
11/1/2021 685.613525 685.613525 0.013647 37.45692 0.000186 17929.65 0.014494
11/2/2021 688.446228 688.446228 0.004123 37.34043 1.7E-05 17888.95 -0.002273
11/3/2021 688.098328 688.098328 -0.000505 37.28388 2.555E-07 17829.2 -0.003346
11/4/2021 692.173462 692.173462 0.005905 37.36221 3.487E-05 17916.8 0.004901
11/8/2021 698.981873 698.981873 0.009788 37.4097 9.581E-05 18068.55 0.008434
11/9/2021 702.162476 702.162476 0.00454 37.34552 2.061E-05 18044.25 -0.001346
11/10/2021 702.212158 702.212158 7.075E-05 37.29092 5.006E-09 18017.2 -0.0015
11/11/2021 698.335754 698.335754 -0.005536 37.22248 3.064E-05 17873.6 -0.008002
11/12/2021 716.226563 716.226563 0.025297 37.59965 0.00064 18102.75 0.012739
11/15/2021 710.262939 710.262939 -0.008361 37.18801 6.991E-05 18109.45 0.00037
11/16/2021 709.269043 709.269043 -0.0014 37.27296 1.961E-06 17999.2 -0.006107
11/17/2021 706.734497 706.734497 -0.00358 37.24635 1.282E-05 17898.65 -0.005602
11/18/2021 700.224304 700.224304 -0.009254 37.17712 8.564E-05 17764.8 -0.007506
11/22/2021 684.66925 684.66925 -0.022465 37.0162 0.000505 17416.55 -0.019798
11/23/2021 691.179565 691.179565 0.009464 37.40573 8.956E-05 17503.35 0.004971
11/24/2021 683.029358 683.029358 -0.011862 37.14533 0.000141 17415.05 -0.005057
11/25/2021 684.619568 684.619568 0.002325 37.31846 5.408E-06 17536.25 0.006935
11/26/2021 666.579773 666.579773 -0.026703 36.96464 0.000713 17026.45 -0.029502
11/29/2021 679.500854 679.500854 0.019199 37.5249 0.000369 17053.95 0.001614
11/30/2021 676.668091 676.668091 -0.004178 37.23905 1.745E-05 16983.2 -0.004157
12/1/2021 689.638916 689.638916 0.018987 37.52231 0.000361 17166.9 0.010759
12/2/2021 701.019409 701.019409 0.016367 37.49022 0.000268 17401.65 0.013582
12/3/2021 686.756592 686.756592 -0.020556 37.03943 0.000423 17196.7 -0.011848
12/6/2021 680.047485 680.047485 -0.009817 37.17025 9.638E-05 16912.25 -0.016679
12/7/2021 690.185608 690.185608 0.014798 37.471 0.000219 17176.7 0.015516
12/8/2021 682.234192 682.234192 -0.011588 37.14867 0.000134 17469.75 0.016917
12/9/2021 679.003906 679.003906 -0.004746 37.23211 2.253E-05 17516.85 0.002692
12/10/2021 680.594116 680.594116 0.002339 37.31863 5.472E-06 17511.3 -0.000317
12/13/2021 670.307007 670.307007 -0.01523 37.10428 0.000232 17368.25 -0.008203
12/14/2021 665.436768 665.436768 -0.007292 37.20105 5.318E-05 17324.9 -0.002499
12/15/2021 668.766357 668.766357 0.004991 37.35104 2.491E-05 17221.4 -0.005992
12/16/2021 665.436768 665.436768 -0.004991 37.22912 2.491E-05 17248.4 0.001567
12/17/2021 652.61499 652.61499 -0.019456 37.05281 0.000379 16985.2 -0.015377
12/20/2021 629.754578 629.754578 -0.035657 36.85584 0.001271 16614.2 -0.022085
12/21/2021 634.873352 634.873352 0.008095 37.38899 6.553E-05 16770.85 0.009385
12/22/2021 636.016357 636.016357 0.001799 37.31203 3.235E-06 16955.45 0.010947
12/23/2021 636.612732 636.612732 0.000937 37.3015 8.784E-07 17072.6 0.006886
12/24/2021 633.481812 633.481812 -0.00493 37.22987 2.431E-05 17003.75 -0.004041
12/27/2021 635.867249 635.867249 0.003759 37.33597 1.413E-05 17086.25 0.00484
12/28/2021 638.401794 638.401794 0.003978 37.33866 1.582E-05 17233.25 0.008567
12/29/2021 640.836914 640.836914 0.003807 37.33657 1.449E-05 17213.6 -0.001141
12/30/2021 637.010376 637.010376 -0.005989 37.21695 3.587E-05 17203.95 -0.000561
12/31/2021 645.607788 645.607788 0.013406 37.45397 0.00018 17354.05 0.008687
1/3/2022 646.552063 646.552063 0.001462 37.30791 2.136E-06 17625.7 0.015532
1/4/2022 649.185974 649.185974 0.004066 37.33973 1.653E-05 17805.25 0.010135
1/5/2022 649.583496 649.583496 0.000612 37.29753 3.747E-07 17925.25 0.006717
1/6/2022 642.973877 642.973877 -0.010227 37.16525 0.000105 17745.9 -0.010056
1/7/2022 656.292542 656.292542 0.020503 37.54088 0.00042 17812.7 0.003757
1/10/2022 658.926453 658.926453 0.004005 37.33899 1.604E-05 18003.3 0.010643
1/11/2022 654.15564 654.15564 -0.007267 37.20136 5.28E-05 18055.75 0.002909
1/12/2022 669.164001 669.164001 0.022684 37.56761 0.000515 18212.35 0.008636
1/13/2022 666.281555 666.281555 -0.004317 37.23735 1.864E-05 18257.8 0.002493
1/14/2022 667.374939 667.374939 0.00164 37.31008 2.689E-06 18255.75 -0.000112
1/17/2022 670.058533 670.058533 0.004013 37.33908 1.61E-05 18308.1 0.002863
1/18/2022 665.039124 665.039124 -0.007519 37.19828 5.654E-05 18113.05 -0.010711
1/19/2022 652.068359 652.068359 -0.019696 37.04989 0.000388 17938.4 -0.009689
1/20/2022 645.508423 645.508423 -0.010111 37.16667 0.000102 17757 -0.010164
1/21/2022 637.556946 637.556946 -0.012395 37.13883 0.000154 17617.15 -0.007907
1/24/2022 623.791016 623.791016 -0.021828 37.02394 0.000476 17149.1 -0.026927
1/25/2022 626.971558 626.971558 0.005086 37.3522 2.587E-05 17277.95 0.007485
1/27/2022 617.728027 617.728027 -0.014853 37.10888 0.000221 17110.15 -0.009759
1/28/2022 616.684448 616.684448 -0.001691 37.26941 2.859E-06 17101.95 -0.000479
1/31/2022 618.672302 618.672302 0.003218 37.32937 1.036E-05 17339.85 0.013815
2/1/2022 620.113525 620.113525 0.002327 37.31848 5.414E-06 17576.85 0.013575
2/2/2022 640.240601 640.240601 0.031941 37.68118 0.00102 17780 0.011492
2/3/2022 630.549805 630.549805 -0.015252 37.10402 0.000233 17560.2 -0.012439
 2/4/2022 620.56073 620.56073 -0.015969 37.09528 0.000255 17516.3 -0.002503
2/7/2022 599.588806 599.588806 -0.034379 36.87136 0.001182 17213.6 -0.017432
2/8/2022 596.805847 596.805847 -0.004652 37.23326 2.164E-05 17266.75 0.003083
2/9/2022 596.557312 596.557312 -0.000417 37.28497 1.735E-07 17463.8 0.011348
2/10/2022 602.570557 602.570557 0.010029 37.41265 0.000101 17605.85 0.008101
2/11/2022 591.736694 591.736694 -0.018143 37.0688 0.000329 17374.75 -0.013213
2/14/2022 553.917664 553.917664 -0.066046 36.48779 0.004362 16842.8 -0.031095
2/15/2022 570.118713 570.118713 0.028829 37.64297 0.000831 17352.45 0.02981
2/16/2022 582.791382 582.791382 0.021985 37.55904 0.000483 17322.2 -0.001745
2/17/2022 589.003418 589.003418 0.010603 37.41966 0.000112 17304.6 -0.001017
2/18/2022 587.363464 587.363464 -0.002788 37.25601 7.774E-06 17276.3 -0.001637
2/21/2022 578.467773 578.467773 -0.015261 37.10391 0.000233 17206.65 -0.00404
2/22/2022 569.273926 569.273926 -0.016021 37.09465 0.000257 17092.2 -0.006674
2/23/2022 565.596313 565.596313 -0.006481 37.21094 4.201E-05 17063.25 -0.001695
2/24/2022 529.715454 529.715454 -0.065541 36.4939 0.004296 16247.95 -0.04896
2/25/2022 535.629395 535.629395 0.011103 37.42578 0.000123 16658.4 0.024948
2/28/2022 520.024658 520.024658 -0.029566 36.92983 0.000874 16793.9 0.008101
3/2/2022 557.396423 557.396423 0.0694 38.14247 0.004816 16605.95 -0.011255
3/3/2022 528.522766 528.522766 -0.053191 36.64326 0.002829 16498.05 -0.006519
3/4/2022 518.3349 518.3349 -0.019464 37.05272 0.000379 16245.35 -0.015436
3/7/2022 500.444183 500.444183 -0.035125 36.8623 0.001234 15863.15 -0.023808
3/8/2022 509.936218 509.936218 0.01879 37.51989 0.000353 16013.45 0.00943
3/9/2022 511.576263 511.576263 0.003211 37.32928 1.031E-05 16345.35 0.020514
3/10/2022 518.136108 518.136108 0.012741 37.44583 0.000162 16594.9 0.015152
3/11/2022 515.651306 515.651306 -0.004807 37.23137 2.311E-05 16630.45 0.00214
3/14/2022 509.339905 509.339905 -0.012315 37.1398 0.000152 16871.3 0.014379
3/15/2022 501.636932 501.636932 -0.015239 37.10417 0.000232 16663 -0.012423
3/16/2022 514.160461 514.160461 0.024659 37.59183 0.000608 16975.35 0.018572
3/17/2022 526.932495 526.932495 0.024537 37.59033 0.000602 17287.05 0.018195
3/21/2022 519.17981 519.17981 -0.014822 37.10925 0.00022 17117.6 -0.009851
3/22/2022 526.087646 526.087646 0.013218 37.45166 0.000175 17315.5 0.011495
3/23/2022 522.658508 522.658508 -0.00654 37.21023 4.277E-05 17245.65 -0.004042
3/24/2022 519.17981 519.17981 -0.006678 37.20854 4.46E-05 17222.75 -0.001329
3/25/2022 516.396729 516.396729 -0.005375 37.22444 2.889E-05 17153 -0.004058
3/28/2022 509.488922 509.488922 -0.013467 37.12576 0.000181 17222 0.004015
3/29/2022 519.825867 519.825867 0.020086 37.53577 0.000403 17325.3 0.00598
3/30/2022 539.008728 539.008728 0.036238 37.73395 0.001313 17498.25 0.009933
3/31/2022 534.933594 534.933594 -0.007589 37.19743 5.76E-05 17464.75 -0.001916
4/1/2022 547.009827 547.009827 0.022324 37.5632 0.000498 17670.45 0.011709
4/4/2022 568.329651 568.329651 0.038235 37.75849 0.001462 18053.4 0.02144
4/5/2022 566.192749 566.192749 -0.003767 37.24406 1.419E-05 17957.4 -0.005332
4/6/2022 552.47644 552.47644 -0.024524 36.99115 0.000601 17807.65 -0.008374
4/7/2022 555.607361 555.607361 0.005651 37.35911 3.193E-05 17639.55 -0.009485
4/8/2022 561.372131 561.372131 0.010322 37.41623 0.000107 17784.35 0.008175
4/11/2022 563.956421 563.956421 0.004593 37.34617 2.11E-05 17674.95 -0.00617
4/12/2022 558.887329 558.887329 -0.009029 37.17986 8.152E-05 17530.3 -0.008217
4/13/2022 561.421814 561.421814 0.004525 37.34534 2.047E-05 17475.65 -0.003122
4/18/2022 570.814514 570.814514 0.016592 37.49297 0.000275 17173.65 -0.017432
4/19/2022 543.382019 543.382019 -0.049252 36.69097 0.002426 16958.65 -0.012598
4/20/2022 555.905518 555.905518 0.022786 37.56886 0.000519 17136.55 0.010436
4/21/2022 567.484863 567.484863 0.020616 37.54226 0.000425 17392.6 0.014831
4/22/2022 550.687378 550.687378 -0.030047 36.92399 0.000903 17171.95 -0.012768
4/25/2022 536.722656 536.722656 -0.025686 36.97701 0.00066 16953.95 -0.012776
4/26/2022 546.512878 546.512878 0.018076 37.51115 0.000327 17200.8 0.014455
4/27/2022 544.326233 544.326233 -0.004009 37.24111 1.607E-05 17038.4 -0.009486
4/28/2022 567.932129 567.932129 0.042453 37.81034 0.001802 17245.05 0.012056
4/29/2022 578.865356 578.865356 0.019068 37.5233 0.000364 17102.55 -0.008298
5/2/2022 576.330811 576.330811 -0.004388 37.23648 1.926E-05 17069.1 -0.001958
5/4/2022 564.155151 564.155151 -0.021353 37.02973 0.000456 16677.6 -0.023203
5/5/2022 566.292114 566.292114 0.003781 37.33625 1.429E-05 16682.65 0.000303
5/6/2022 562.515198 562.515198 -0.006692 37.20837 4.478E-05 16411.25 -0.016402
5/9/2022 560.427856 560.427856 -0.003718 37.24467 1.382E-05 16301.85 -0.006689
5/10/2022 555.806152 555.806152 -0.008281 37.18899 6.857E-05 16240.05 -0.003798
5/11/2022 560.1297 560.1297 0.007749 37.38475 6E-05 16167.1 -0.004502
5/12/2022 543.92865 543.92865 -0.02935 36.93246 0.000861 15808 -0.022462
5/13/2022 547.407471 547.407471 0.006375 37.36796 4.065E-05 15782.15 -0.001637
5/16/2022 546.363831 546.363831 -0.001908 37.26675 3.642E-06 15842.3 0.003804
5/17/2022 551.482544 551.482544 0.009325 37.40403 8.696E-05 16259.3 0.025981
5/18/2022 546.661987 546.661987 -0.00878 37.18291 7.708E-05 16240.3 -0.001169
5/19/2022 525.491272 525.491272 -0.039497 36.80923 0.00156 15809.4 -0.026891
5/20/2022 541.394165 541.394165 0.029814 37.65507 0.000889 16266.15 0.028482
5/23/2022 547.805054 547.805054 0.011772 37.43397 0.000139 16214.7 -0.003168
5/24/2022 549.544434 549.544434 0.00317 37.32878 1E-05 16125.15 -0.005538
5/25/2022 565.646057 565.646057 0.028879 37.64359 0.000834 16025.8 -0.00618
5/26/2022 574.541748 574.541748 0.015604 37.48088 0.000243 16170.15 0.008967
5/27/2022 594.470032 594.470032 0.034098 37.70766 0.001163 16352.45 0.011211
5/30/2022 605.20459 605.20459 0.017896 37.50895 0.00032 16661.4 0.018717
5/31/2022 596.981628 596.981628 -0.01368 37.12317 0.000187 16584.55 -0.004623
6/1/2022 605.154724 605.154724 0.013598 37.45631 0.000185 16522.75 -0.003733
6/2/2022 605.902222 605.902222 0.001234 37.30513 1.524E-06 16628 0.00635
6/3/2022 600.719299 600.719299 -0.008591 37.18521 7.38E-05 16584.3 -0.002632
6/6/2022 604.108093 604.108093 0.005625 37.35879 3.164E-05 16569.55 -0.00089
6/7/2022 603.31073 603.31073 -0.001321 37.27393 1.744E-06 16416.35 -0.009289
6/8/2022 597.978333 597.978333 -0.008878 37.18171 7.882E-05 16356.25 -0.003668
6/9/2022 602.912109 602.912109 0.008217 37.39048 6.752E-05 16478.1 0.007422
6/10/2022 591.150818 591.150818 -0.0197 37.04984 0.000388 16201.8 -0.01691
6/13/2022 580.087341 580.087341 -0.018892 37.05968 0.000357 15774.4 -0.026734
6/14/2022 570.518921 570.518921 -0.016632 37.0872 0.000277 15732.1 -0.002685
6/15/2022 577.844727 577.844727 0.012759 37.44604 0.000163 15692.15 -0.002543
6/16/2022 568.674927 568.674927 -0.015996 37.09495 0.000256 15360.6 -0.021355
6/17/2022 548.989868 548.989868 -0.035229 36.86104 0.001241 15293.5 -0.004378
6/20/2022 551.332153 551.332153 0.004257 37.34207 1.813E-05 15350.15 0.003697
6/21/2022 562.595032 562.595032 0.020223 37.53745 0.000409 15638.8 0.01863
6/22/2022 549.986572 549.986572 -0.022666 37.01375 0.000514 15413.3 -0.014524
6/23/2022 556.265869 556.265869 0.011352 37.42883 0.000129 15556.65 0.009257
6/24/2022 559.604858 559.604858 0.005985 37.36318 3.581E-05 15699.25 0.009125
6/27/2022 556.166199 556.166199 -0.006164 37.21482 3.799E-05 15832.05 0.008423
6/28/2022 564.090088 564.090088 0.014147 37.46303 0.0002 15850.2 0.001146
6/29/2022 539.471252 539.471252 -0.044624 36.74704 0.001991 15799.1 -0.003229
6/30/2022 548.192505 548.192505 0.016037 37.48618 0.000257 15780.25 -0.001194
7/1/2022 563.591736 563.591736 0.027704 37.62917 0.000767 15752.05 -0.001789
7/4/2022 572.412659 572.412659 0.01553 37.47997 0.000241 15835.35 0.005274
7/5/2022 562.993652 562.993652 -0.016592 37.08769 0.000275 15810.85 -0.001548
7/6/2022 555.618042 555.618042 -0.013187 37.12917 0.000174 15989.8 0.011255
7/7/2022 552.777344 552.777344 -0.005126 37.22748 2.627E-05 16132.9 0.00891
7/8/2022 543.557739 543.557739 -0.016819 37.08492 0.000283 16220.6 0.005421
7/11/2022 544.853516 544.853516 0.002381 37.31914 5.669E-06 16216 -0.000284
7/12/2022 537.976196 537.976196 -0.012703 37.13508 0.000161 16058.3 -0.009773
7/13/2022 537.72699 537.72699 -0.000463 37.2844 2.147E-07 15966.65 -0.005724
7/14/2022 535.384766 535.384766 -0.004365 37.23676 1.906E-05 15938.65 -0.001755
7/15/2022 538.125732 538.125732 0.005107 37.35245 2.608E-05 16049.2 0.006912
7/18/2022 540.966309 540.966309 0.005265 37.35438 2.772E-05 16278.5 0.014186
7/19/2022 534.138855 534.138855 -0.012701 37.1351 0.000161 16340.55 0.003805
7/20/2022 523.473999 523.473999 -0.020168 37.04414 0.000407 16520.85 0.010973
7/21/2022 527.361145 527.361145 0.007398 37.38047 5.473E-05 16605.25 0.005096
7/22/2022 533.241821 533.241821 0.011089 37.42562 0.000123 16719.45 0.006854
7/25/2022 525.018921 525.018921 -0.015541 37.1005 0.000242 16631 -0.005304
7/26/2022 520.832703 520.832703 -0.008005 37.19235 6.409E-05 16483.85 -0.008887
7/27/2022 519.536987 519.536987 -0.002491 37.25964 6.204E-06 16641.8 0.009537
7/28/2022 529.852966 529.852966 0.019662 37.53057 0.000387 16929.6 0.017146
7/29/2022 553.674438 553.674438 0.043977 37.82909 0.001934 17158.25 0.013416
8/1/2022 544.255493 544.255493 -0.017158 37.0808 0.000294 17340.05 0.01054
8/2/2022 536.730286 536.730286 -0.013923 37.12021 0.000194 17345.45 0.000311
8/3/2022 533.590637 533.590637 -0.005867 37.21844 3.442E-05 17388.15 0.002459
8/4/2022 533.142151 533.142151 -0.000841 37.27979 7.07E-07 17382 -0.000354
8/5/2022 537.477844 537.477844 0.008099 37.38904 6.56E-05 17397.5 0.000891
8/8/2022 534.986023 534.986023 -0.004647 37.23332 2.159E-05 17525.1 0.007308
8/10/2022 539.122437 539.122437 0.007702 37.38418 5.932E-05 17534.75 0.000551
8/11/2022 539.770264 539.770264 0.001201 37.30472 1.442E-06 17659 0.007061
8/12/2022 543.159119 543.159119 0.006259 37.36653 3.917E-05 17698.15 0.002215
8/16/2022 568.724792 568.724792 0.045994 37.85391 0.002115 17825.25 0.007156
8/17/2022 587.413147 587.413147 0.032332 37.68597 0.001045 17944.25 0.006654
8/18/2022 584.821716 584.821716 -0.004421 37.23608 1.955E-05 17956.5 0.000682
8/19/2022 574.754944 574.754944 -0.017363 37.0783 0.000301 17758.45 -0.011091
8/22/2022 564.787781 564.787781 -0.017494 37.07671 0.000306 17490.7 -0.015192
8/23/2022 563.990417 563.990417 -0.001413 37.2728 2E-06 17577.5 0.00495
8/24/2022 564.787781 564.787781 0.001413 37.30731 2E-06 17604.95 0.00156
8/25/2022 569.17334 569.17334 0.007735 37.38458 5.983E-05 17522.45 -0.004697
8/26/2022 565.036987 565.036987 -0.007294 37.20103 5.32E-05 17558.9 0.002078
8/29/2022 559.106506 559.106506 -0.010551 37.1613 0.000111 17312.9 -0.014109
8/30/2022 573.309692 573.309692 0.025086 37.59706 0.000629 17759.3 0.025457
9/1/2022 573.708374 573.708374 0.000695 37.29855 4.833E-07 17542.8 -0.012266
9/2/2022 572.960815 572.960815 -0.001304 37.27413 1.7E-06 17539.45 -0.000191
9/5/2022 571.764832 571.764832 -0.00209 37.26454 4.366E-06 17665.8 0.007178
 9/6/2022 571.615295 571.615295 -0.000262 37.28686 6.842E-08 17655.6 -0.000578
9/7/2022 575.053955 575.053955 0.005998 37.36334 3.597E-05 17624.4 -0.001769
9/8/2022 582.429565 582.429565 0.012744 37.44587 0.000162 17798.75 0.009844
9/9/2022 574.057251 574.057251 -0.014479 37.11343 0.00021 17833.35 0.001942
9/12/2022 576.648682 576.648682 0.004504 37.34509 2.029E-05 17936.35 0.005759
9/13/2022 585.120728 585.120728 0.014585 37.4684 0.000213 18070.05 0.007427
9/14/2022 574.455872 574.455872 -0.018395 37.06574 0.000338 18003.75 -0.003676
9/15/2022 564.887451 564.887451 -0.016797 37.0852 0.000282 17877.4 -0.007043
9/16/2022 544.953186 544.953186 -0.035927 36.85257 0.001291 17530.85 -0.019575
9/19/2022 546.298706 546.298706 0.002466 37.32018 6.081E-06 17622.25 0.0052
9/20/2022 557.910461 557.910461 0.021033 37.54737 0.000442 17816.25 0.010949
9/21/2022 549.587952 549.587952 -0.01503 37.10672 0.000226 17718.35 -0.00551
9/22/2022 544.006287 544.006287 -0.010208 37.16549 0.000104 17629.8 -0.00501
9/23/2022 537.677185 537.677185 -0.011702 37.14727 0.000137 17327.35 -0.017305
9/26/2022 521.032043 521.032043 -0.031447 36.90698 0.000989 17016.3 -0.018114
9/27/2022 519.138245 519.138245 -0.003641 37.2456 1.326E-05 17007.4 -0.000523
9/28/2022 512.759338 512.759338 -0.012364 37.13921 0.000153 16858.6 -0.008788
9/29/2022 526.264771 526.264771 0.025998 37.60825 0.000676 16818.1 -0.002405
9/30/2022 528.706787 528.706787 0.00463 37.34662 2.143E-05 17094.35 0.016292
10/3/2022 516.995361 516.995361 -0.0224 37.01698 0.000502 16887.35 -0.012183
10/4/2022 530.201843 530.201843 0.025224 37.59875 0.000636 17274.3 0.022655
10/6/2022 527.909424 527.909424 -0.004333 37.23716 1.878E-05 17331.8 0.003323
10/7/2022 525.11853 525.11853 -0.005301 37.22535 2.81E-05 17314.65 -0.00099
10/10/2022 531.447754 531.447754 0.011981 37.43652 0.000144 17241 -0.004263
10/11/2022 520.832703 520.832703 -0.020176 37.04405 0.000407 16983.55 -0.015045
10/12/2022 524.869385 524.869385 0.007721 37.38441 5.961E-05 17123.6 0.008212
10/13/2022 518.938965 518.938965 -0.011363 37.15141 0.000129 17014.35 -0.006401
10/14/2022 521.28125 521.28125 0.004503 37.34508 2.028E-05 17185.7 0.010021
10/17/2022 522.028748 522.028748 0.001433 37.30756 2.053E-06 17311.8 0.007311
10/18/2022 529.50415 529.50415 0.014218 37.46391 0.000202 17486.95 0.010066
10/19/2022 529.803101 529.803101 0.000564 37.29695 3.186E-07 17512.25 0.001446
10/20/2022 535.43457 535.43457 0.010573 37.4193 0.000112 17563.95 0.002948
10/21/2022 540.168945 540.168945 0.008803 37.39765 7.75E-05 17576.3 0.000703
10/24/2022 539.770264 539.770264 -0.000738 37.28104 5.451E-07 17730.75 0.008749
10/25/2022 531.696899 531.696899 -0.01507 37.10623 0.000227 17656.35 -0.004205
10/27/2022 531.248352 531.248352 -0.000844 37.27975 7.123E-07 17736.95 0.004555
10/28/2022 528.357849 528.357849 -0.005456 37.22345 2.977E-05 17786.8 0.002807
10/31/2022 538.673889 538.673889 0.019337 37.52659 0.000374 18012.2 0.012593
11/1/2022 542.760376 542.760376 0.007558 37.38242 5.712E-05 18145.4 0.007368
11/2/2022 540.467957 540.467957 -0.004233 37.23838 1.791E-05 18082.85 -0.003453
11/3/2022 543.607666 543.607666 0.005792 37.36083 3.355E-05 18052.7 -0.001669
11/4/2022 537.527649 537.527649 -0.011248 37.15281 0.000127 18117.15 0.003564
11/7/2022 534.238525 534.238525 -0.006138 37.21513 3.767E-05 18202.8 0.004716
11/9/2022 530.002502 530.002502 -0.007961 37.1929 6.337E-05 18157 -0.002519
11/10/2022 526.513977 526.513977 -0.006604 37.20945 4.361E-05 18028.2 -0.007119
11/11/2022 540.866699 540.866699 0.026895 37.61925 0.000723 18349.7 0.017676
11/14/2022 537.079102 537.079102 -0.007027 37.20428 4.939E-05 18329.15 -0.00112
11/15/2022 531.148743 531.148743 -0.011103 37.15457 0.000123 18403.4 0.004043
11/16/2022 526.364441 526.364441 -0.009048 37.17963 8.187E-05 18409.65 0.00034
11/17/2022 529.454285 529.454285 0.005853 37.36157 3.426E-05 18343.9 -0.003578
11/18/2022 529.803101 529.803101 0.000659 37.2981 4.338E-07 18307.65 -0.001978
11/21/2022 530.600464 530.600464 0.001504 37.30843 2.262E-06 18159.95 -0.0081
11/22/2022 538.175537 538.175537 0.014175 37.46338 0.000201 18244.2 0.004629
11/23/2022 545.85022 545.85022 0.01416 37.46319 0.000201 18267.25 0.001263
11/24/2022 570.668396 570.668396 0.044464 37.83507 0.001977 18484.1 0.011801
11/25/2022 584.67218 584.67218 0.024243 37.58673 0.000588 18512.75 0.001549
11/28/2022 584.074219 584.074219 -0.001023 37.27756 1.047E-06 18562.75 0.002697
11/29/2022 582.927917 582.927917 -0.001965 37.26607 3.859E-06 18618.05 0.002975
11/30/2022 588.659058 588.659058 0.009784 37.40964 9.572E-05 18758.35 0.007507
12/1/2022 594.489868 594.489868 0.009857 37.41053 9.715E-05 18812.5 0.002883
12/2/2022 587.911499 587.911499 -0.011127 37.15428 0.000124 18696.1 -0.006207
12/5/2022 586.964661 586.964661 -0.001612 37.27037 2.598E-06 18701.05 0.000265
12/6/2022 584.871521 584.871521 -0.003572 37.24644 1.276E-05 18642.75 -0.003122
12/7/2022 579.888 579.888 -0.008557 37.18562 7.323E-05 18560.5 -0.004422
12/8/2022 575.602112 575.602112 -0.007418 37.19951 5.503E-05 18609.35 0.002628
12/9/2022 577.69519 577.69519 0.00363 37.3344 1.317E-05 18496.6 -0.006077
12/12/2022 574.605408 574.605408 -0.005363 37.22459 2.876E-05 18497.15 2.978E-05
12/13/2022 580.436157 580.436157 0.010096 37.41347 0.000102 18608 0.005975
12/14/2022 578.442749 578.442749 -0.00344 37.24805 1.184E-05 18660.3 0.002807
12/15/2022 578.293274 578.293274 -0.000258 37.2869 6.679E-08 18414.9 -0.013238
12/16/2022 573.309692 573.309692 -0.008655 37.18443 7.491E-05 18269 -0.007955
12/19/2022 582.529297 582.529297 0.015953 37.48515 0.000255 18420.45 0.008256
12/20/2022 577.894531 577.894531 -0.007988 37.19256 6.381E-05 18385.3 -0.00191
12/21/2022 573.509033 573.509033 -0.007618 37.19708 5.803E-05 18199.1 -0.010179
12/22/2022 575.950928 575.950928 0.004249 37.34197 1.805E-05 18127.35 -0.00395
12/23/2022 563.591736 563.591736 -0.021692 37.0256 0.000471 17806.8 -0.017841
12/26/2022 567.429077 567.429077 0.006786 37.37298 4.605E-05 18014.6 0.011602
12/27/2022 567.927429 567.927429 0.000878 37.30078 7.707E-07 18132.3 0.006512
12/28/2022 566.332703 566.332703 -0.002812 37.25572 7.907E-06 18122.5 -0.000541
12/29/2022 569.123474 569.123474 0.004916 37.35012 2.416E-05 18191 0.003773
12/30/2022 564.389099 564.389099 -0.008354 37.1881 6.978E-05 18105.3 -0.004722
1/2/2023 568.425781 568.425781 0.007127 37.37715 5.079E-05 18197.45 0.005077
1/3/2023 593.642639 593.642639 0.043407 37.82207 0.001884 18232.55 0.001927
1/4/2023 596.632751 596.632751 0.005024 37.35144 2.524E-05 18042.95 -0.010454
1/5/2023 607.447144 607.447144 0.017963 37.50977 0.000323 17992.15 -0.002819
1/6/2023 609.639893 609.639893 0.003603 37.33408 1.298E-05 17859.45 -0.007403
1/9/2023 606.450439 606.450439 -0.005245 37.22602 2.751E-05 18101.2 0.013445
1/10/2023 598.227539 598.227539 -0.013652 37.12351 0.000186 17914.15 -0.010387
1/11/2023 597.878662 597.878662 -0.000583 37.28293 3.403E-07 17895.7 -0.001031
1/12/2023 596.433472 596.433472 -0.00242 37.26051 5.857E-06 17858.2 -0.002098
1/13/2023 602.513367 602.513367 0.010142 37.41403 0.000103 17956.6 0.005495
1/16/2023 602.214417 602.214417 -0.000496 37.284 2.463E-07 17894.85 -0.003445
1/17/2023 607.447144 607.447144 0.008652 37.39579 7.485E-05 18053.3 0.008816
1/18/2023 599.074707 599.074707 -0.013879 37.12074 0.000193 18165.35 0.006187
1/19/2023 603.260925 603.260925 0.006964 37.37515 4.849E-05 18107.85 -0.00317
1/20/2023 588.609253 588.609253 -0.024587 36.99037 0.000605 18027.65 -0.004439
1/23/2023 587.263672 587.263672 -0.002289 37.26211 5.238E-06 18118.55 0.00503
1/24/2023 587.612488 587.612488 0.000594 37.29731 3.526E-07 18118.3 -1.38E-05
1/25/2023 583.127319 583.127319 -0.007662 37.19654 5.871E-05 17891.95 -0.012572
1/27/2023 585.768616 585.768616 0.004519 37.34527 2.042E-05 17604.35 -0.016205
1/30/2023 586.017822 586.017822 0.000425 37.29525 1.809E-07 17648.95 0.00253
1/31/2023 576.947693 576.947693 -0.015599 37.09979 0.000243 17662.15 0.000748
2/1/2023 514.005249 514.005249 -0.115518 35.89256 0.013344 17616.3 -0.002599
2/2/2023 491.080811 491.080811 -0.045625 36.73492 0.002082 17610.4 -0.000335
2/3/2023 487.293304 487.293304 -0.007742 37.19556 5.995E-05 17854.05 0.013741
2/6/2023 480.46579 480.46579 -0.01411 37.11793 0.000199 17764.6 -0.005023
2/7/2023 481.362854 481.362854 0.001865 37.31284 3.479E-06 17721.5 -0.002429
2/8/2023 506.878723 506.878723 0.05165 37.92354 0.002668 17871.7 0.00844
2/9/2023 516.945557 516.945557 0.019666 37.53062 0.000387 17893.45 0.001216
2/10/2023 520.832703 520.832703 0.007491 37.3816 5.612E-05 17856.5 -0.002067
2/13/2023 512.809143 512.809143 -0.015525 37.10069 0.000241 17770.9 -0.004805
2/14/2023 510.367218 510.367218 -0.004773 37.23178 2.278E-05 17929.85 0.008905
2/15/2023 517.394043 517.394043 0.013674 37.45725 0.000187 18015.85 0.004785
2/16/2023 512.908813 512.908813 -0.008707 37.1838 7.581E-05 18035.85 0.00111
2/17/2023 502.592865 502.592865 -0.020318 37.04233 0.000413 17944.2 -0.005095
2/20/2023 506.280701 506.280701 0.007311 37.3794 5.345E-05 17844.6 -0.005566
2/21/2023 499.403351 499.403351 -0.013677 37.1232 0.000187 17826.7 -0.001004
2/22/2023 492.825073 492.825073 -0.01326 37.12829 0.000176 17554.3 -0.015398
2/23/2023 485.250031 485.250031 -0.01549 37.10112 0.00024 17511.25 -0.002455
2/24/2023 481.263184 481.263184 -0.00825 37.18937 6.806E-05 17465.8 -0.002599
2/27/2023 487.093964 487.093964 0.012043 37.43728 0.000145 17392.7 -0.004194
2/28/2023 487.193604 487.193604 0.000205 37.29255 4.184E-08 17303.95 -0.005116
3/1/2023 488.140503 488.140503 0.001942 37.31377 3.77E-06 17450.9 0.008456
3/2/2023 481.213318 481.213318 -0.014293 37.1157 0.000204 17321.9 -0.00742
3/3/2023 488.339874 488.339874 0.014701 37.46982 0.000216 17594.35 0.015606
3/6/2023 488.539185 488.539185 0.000408 37.29504 1.665E-07 17711.45 0.006633
3/8/2023 493.572601 493.572601 0.01025 37.41535 0.000105 17754.4 0.002422
3/9/2023 489.63559 489.63559 -0.008009 37.19231 6.414E-05 17589.6 -0.009326
3/10/2023 488.638855 488.638855 -0.002038 37.26517 4.152E-06 17412.9 -0.010096
3/13/2023 477.376007 477.376007 -0.023319 37.0058 0.000544 17154.3 -0.014962
3/14/2023 469.003601 469.003601 -0.017694 37.07427 0.000313 17043.3 -0.006492
3/15/2023 465.16626 465.16626 -0.008216 37.18979 6.75E-05 16972.15 -0.004183
3/16/2023 459.883667 459.883667 -0.011421 37.1507 0.00013 16985.6 0.000792
3/17/2023 469.701294 469.701294 0.021123 37.54849 0.000446 17100.05 0.006716
3/20/2023 463.721008 463.721008 -0.012814 37.13372 0.000164 16988.4 -0.006551
3/21/2023 481.163513 481.163513 0.036924 37.74238 0.001363 17107.5 0.006986
3/22/2023 495.815216 495.815216 0.029996 37.6573 0.0009 17151.9 0.002592
3/23/2023 496.91156 496.91156 0.002209 37.31704 4.879E-06 17076.9 -0.004382
3/24/2023 490.632294 490.632294 -0.012717 37.1349 0.000162 16945.05 -0.007751
3/27/2023 491.329987 491.329987 0.001421 37.30741 2.019E-06 16985.7 0.002396
3/28/2023 488.090668 488.090668 -0.006615 37.20931 4.376E-05 16951.7 -0.002004
3/29/2023 494.320129 494.320129 0.012682 37.44511 0.000161 17080.7 0.007581
3/31/2023 497.559448 497.559448 0.006532 37.36987 4.266E-05 17359.75 0.016205
4/3/2023 502.044678 502.044678 0.008974 37.39974 8.053E-05 17398.05 0.002204
 4/5/2023 506.08136 506.08136 0.008008 37.38793 6.413E-05 17557.05 0.009097
4/6/2023 512.958679 512.958679 0.013498 37.45509 0.000182 17599.15 0.002395
4/10/2023 512.01178 512.01178 -0.001848 37.26749 3.414E-06 17624.05 0.001414
4/11/2023 511.862274 511.862274 -0.000292 37.28649 8.529E-08 17722.3 0.005559
4/12/2023 515.350769 515.350769 0.006792 37.37306 4.613E-05 17812.4 0.005071
4/13/2023 530.102112 530.102112 0.028222 37.63553 0.000796 17828 0.000875
4/17/2023 531.647095 531.647095 0.00291 37.32561 8.47E-06 17706.85 -0.006819
4/18/2023 530.550659 530.550659 -0.002064 37.26485 4.262E-06 17660.15 -0.002641
4/19/2023 523.075317 523.075317 -0.01419 37.11695 0.000201 17618.75 -0.002347
4/20/2023 528.507385 528.507385 0.010331 37.41634 0.000107 17624.45 0.000323
4/21/2023 511.613098 511.613098 -0.032488 36.89433 0.001055 17624.05 -2.26E-05
4/24/2023 545.750549 545.750549 0.064593 38.08311 0.004172 17743.4 0.006749
4/25/2023 528.009033 528.009033 -0.033049 36.88752 0.001092 17769.25 0.001456
4/26/2023 529.852966 529.852966 0.003486 37.33265 1.215E-05 17813.6 0.002493
4/27/2023 516.148132 516.148132 -0.026206 36.97069 0.000687 17915.05 0.005679
4/28/2023 528.009033 528.009033 0.02272 37.56805 0.000516 18065 0.008335
5/2/2023 542.710571 542.710571 0.027463 37.62622 0.000754 18147.65 0.004565
5/3/2023 536.929626 536.929626 -0.010709 37.15938 0.000115 18089.85 -0.00319
5/4/2023 544.703979 544.703979 0.014375 37.46583 0.000207 18255.8 0.009132
5/5/2023 537.926392 537.926392 -0.012521 37.1373 0.000157 18069 -0.010285
5/8/2023 547.743958 547.743958 0.018086 37.51127 0.000327 18264.4 0.010756
5/9/2023 550.235779 550.235779 0.004539 37.34551 2.06E-05 18265.95 8.48E-05
5/10/2023 560.800964 560.800964 0.019019 37.5227 0.000362 18315.1 0.002687
5/11/2023 565.535339 565.535339 0.008407 37.3928 7.067E-05 18297 -0.000989
5/12/2023 558.807556 558.807556 -0.011968 37.14404 0.000143 18314.8 0.000972
5/15/2023 557.461914 557.461914 -0.002411 37.26062 5.813E-06 18398.85 0.004579
5/16/2023 557.661255 557.661255 0.000358 37.29442 1.278E-07 18286.5 -0.006125
5/17/2023 558.259277 558.259277 0.001072 37.30315 1.149E-06 18181.75 -0.005745
5/18/2023 559.704529 559.704529 0.002586 37.32164 6.685E-06 18129.95 -0.002853
5/19/2023 555.767517 555.767517 -0.007059 37.20389 4.983E-05 18203.4 0.004043
5/22/2023 565.136658 565.136658 0.016718 37.49451 0.000279 18314.4 0.006079
5/23/2023 560.850769 560.850769 -0.007613 37.19714 5.795E-05 18348 0.001833
5/24/2023 564.139893 564.139893 0.005847 37.36151 3.419E-05 18285.4 -0.003418
5/25/2023 570.170044 570.170044 0.010632 37.42002 0.000113 18321.15 0.001953
5/26/2023 575.303101 575.303101 0.008962 37.3996 8.032E-05 18499.35 0.009679
5/29/2023 577.147034 577.147034 0.0032 37.32915 1.024E-05 18598.65 0.005353
5/30/2023 583.22699 583.22699 0.010479 37.41815 0.00011 18633.85 0.001891
5/31/2023 590.40332 590.40332 0.012229 37.43957 0.00015 18534.4 -0.005351
6/1/2023 580.286682 580.286682 -0.017284 37.07927 0.000299 18487.75 -0.00252
6/2/2023 574.505737 574.505737 -0.010012 37.16788 0.0001 18534.1 0.002504
6/5/2023 572.263184 572.263184 -0.003911 37.24231 1.53E-05 18593.85 0.003219
6/6/2023 577.794922 577.794922 0.00962 37.40764 9.254E-05 18599 0.000277
6/7/2023 592.49646 592.49646 0.025126 37.59755 0.000631 18726.4 0.006826
6/8/2023 591.948242 591.948242 -0.000926 37.27875 8.569E-07 18634.55 -0.004917
6/9/2023 579.78833 579.78833 -0.020756 37.03699 0.000431 18563.4 -0.003826
6/12/2023 582.479492 582.479492 0.004631 37.34664 2.145E-05 18601.5 0.00205
6/13/2023 582.878113 582.878113 0.000684 37.29841 4.68E-07 18716.15 0.006145
6/14/2023 583.127319 583.127319 0.000427 37.29528 1.827E-07 18755.9 0.002122
6/15/2023 576.25 576.25 -0.011864 37.1453 0.000141 18688.1 -0.003621
6/16/2023 609.549988 609.549988 0.056179 37.97934 0.003156 18826 0.007352
6/19/2023 626.549988 626.549988 0.027508 37.62677 0.000757 18755.45 -0.003755
6/20/2023 643.700012 643.700012 0.027004 37.62059 0.000729 18816.7 0.00326
6/21/2023 642.5 642.5 -0.001866 37.26727 3.482E-06 18856.85 0.002131
6/22/2023 639 639 -0.005462 37.22337 2.984E-05 18771.25 -0.00455
6/23/2023 626.900024 626.900024 -0.019117 37.05694 0.000365 18665.5 -0.00565
6/26/2023 630.25 630.25 0.005329 37.35517 2.84E-05 18691.2 0.001376
6/27/2023 667.200012 667.200012 0.056973 37.98912 0.003246 18817.4 0.006729
6/28/2023 667.200012 667.200012 0 37.29006 0 18972.1 0.008187
6/30/2023 651.200012 651.200012 -0.024273 36.9942 0.000589 19189.05 0.01137
7/3/2023 650.700012 650.700012 -0.000768 37.28068 5.9E-07 19322.55 0.006933
7/4/2023 647 647 -0.005702 37.22044 3.252E-05 19389 0.003433
7/5/2023 673.599976 673.599976 0.04029 37.78375 0.001623 19398.5 0.00049
7/6/2023 661.150024 661.150024 -0.018656 37.06256 0.000348 19497.3 0.00508
7/7/2023 658.099976 658.099976 -0.004624 37.23361 2.138E-05 19331.8 -0.008525
7/10/2023 668.25 668.25 0.015305 37.47722 0.000234 19355.9 0.001246
7/11/2023 672.549988 672.549988 0.006414 37.36843 4.114E-05 19439.4 0.004305
7/12/2023 671.700012 671.700012 -0.001265 37.27461 1.599E-06 19384.3 -0.002838
7/13/2023 680.599976 680.599976 0.013163 37.45099 0.000173 19413.75 0.001518
7/14/2023 670.049988 670.049988 -0.015622 37.0995 0.000244 19564.5 0.007735
7/17/2023 667.150024 667.150024 -0.004337 37.2371 1.881E-05 19711.45 0.007483
7/18/2023 656.549988 656.549988 -0.016016 37.09471 0.000257 19749.25 0.001916
7/19/2023 659.049988 659.049988 0.003801 37.33649 1.444E-05 19833.15 0.004239
7/20/2023 661.049988 661.049988 0.00303 37.32707 9.181E-06 19979.15 0.007334
7/21/2023 647.299988 647.299988 -0.02102 37.03378 0.000442 19745 -0.011789
7/24/2023 653.150024 653.150024 0.008997 37.40002 8.095E-05 19672.35 -0.003686
7/25/2023 651.799988 651.799988 -0.002069 37.26479 4.281E-06 19680.6 0.000419
7/26/2023 658.599976 658.599976 0.010379 37.41692 0.000108 19778.3 0.004952
7/27/2023 662.450012 662.450012 0.005829 37.36128 3.397E-05 19659.9 -0.006004
7/28/2023 659.299988 659.299988 -0.004766 37.23187 2.272E-05 19646.05 -0.000705
7/31/2023 646.849976 646.849976 -0.019064 37.05759 0.000363 19753.8 0.00547
8/1/2023 642.75 642.75 -0.006359 37.21244 4.043E-05 19733.55 -0.001026
8/2/2023 642.849976 642.849976 0.000156 37.29196 2.419E-08 19526.55 -0.010545
8/3/2023 632.700012 632.700012 -0.015915 37.09594 0.000253 19381.65 -0.007448
8/4/2023 642.200012 642.200012 0.014903 37.4723 0.000222 19517 0.006959
8/7/2023 648.799988 648.799988 0.010225 37.41504 0.000105 19597.3 0.004106
8/8/2023 645.450012 645.450012 -0.005177 37.22686 2.68E-05 19570.85 -0.001351
8/9/2023 645.799988 645.799988 0.000542 37.29668 2.938E-07 19632.55 0.003148
8/10/2023 640 640 -0.009022 37.17996 8.139E-05 19543.1 -0.004567
8/11/2023 633.599976 633.599976 -0.01005 37.16741 0.000101 19428.3 -0.005891
8/14/2023 632.75 632.75 -0.001342 37.27366 1.802E-06 19434.55 0.000322
8/16/2023 625.150024 625.150024 -0.012084 37.14262 0.000146 19465 0.001566
8/17/2023 628.400024 628.400024 0.005185 37.35341 2.689E-05 19365.25 -0.005138
8/18/2023 625.950012 625.950012 -0.003906 37.24236 1.526E-05 19310.15 -0.002849
8/21/2023 625.150024 625.150024 -0.001279 37.27444 1.635E-06 19393.6 0.004312
8/22/2023 635.849976 635.849976 0.016971 37.49761 0.000288 19396.45 0.000147
8/23/2023 633.200012 633.200012 -0.004176 37.23907 1.744E-05 19444 0.002449
8/24/2023 630.5 630.5 -0.004273 37.23789 1.826E-05 19386.7 -0.002951
8/25/2023 628.299988 628.299988 -0.003495 37.24738 1.222E-05 19265.8 -0.006256
8/28/2023 627.349976 627.349976 -0.001513 37.27158 2.29E-06 19306.05 0.002087
8/29/2023 634.900024 634.900024 0.011963 37.4363 0.000143 19342.65 0.001894
8/30/2023 637.049988 637.049988 0.003381 37.33136 1.143E-05 19347.45 0.000248
8/31/2023 644.75 644.75 0.012015 37.43694 0.000144 19253.8 -0.004852
9/1/2023 641.349976 641.349976 -0.005287 37.22551 2.796E-05 19435.3 0.009383
9/4/2023 640.049988 640.049988 -0.002029 37.26528 4.117E-06 19528.8 0.004799
9/5/2023 640.950012 640.950012 0.001405 37.30722 1.975E-06 19574.9 0.002358
9/6/2023 647.549988 647.549988 0.010245 37.41528 0.000105 19611.05 0.001845
9/7/2023 656.75 656.75 0.014107 37.46255 0.000199 19727.05 0.005898
9/8/2023 657.450012 657.450012 0.001065 37.30307 1.135E-06 19819.95 0.004698
9/11/2023 668.650024 668.650024 0.016892 37.49665 0.000285 19996.35 0.008861
9/12/2023 660.950012 660.950012 -0.011583 37.14873 0.000134 19993.2 -0.000158
9/13/2023 650.200012 650.200012 -0.016398 37.09005 0.000269 20070 0.003834
9/14/2023 645.450012 645.450012 -0.007332 37.20056 5.376E-05 20103.1 0.001648
9/15/2023 644.900024 644.900024 -0.000852 37.27965 7.267E-07 20192.35 0.00443
9/18/2023 659.950012 659.950012 0.023069 37.57233 0.000532 20133.3 -0.002929
9/20/2023 648.200012 648.200012 -0.017965 37.07097 0.000323 19901.4 -0.011585

Total 496 18494.54 0.149843 0.125053

 Daily Per AnnumPer Annum Percentage
Mean -0.000243 -0.061066 -6.10655848
Variance 37.28739 9359.134 935913.4195
Standard D 6.10634 96.74262 9674.26183

Daily Daily Per Annum

Variance Y 37.28739 Variance X 8.51865E-05 0.021382
Standard D 6.10634 Standard D0.009229652 0.146225

Betaβ 0.99866766
Alphaα -0.00049508
Systematic 0.000085
Unsystemat 37.287302
Correlationρ
0.529826292
Coeff. Of 0.2807159
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 2620.68579 2620.685791 17562
9/22/2021 2617.69775 2617.697754 -0.001141 62.00631 1.301E-06 17546.65 -0.000874
9/23/2021 2623.07642 2623.076416 0.002053 61.95603 4.213E-06 17822.95 0.015624
9/24/2021 2605.0564 2605.056396 -0.006894 62.09695 4.752E-05 17853.2 0.001696
9/27/2021 2678.14795 2678.147949 0.027671 61.55339 0.000766 17855.1 0.000106
9/28/2021 2685.13574 2685.135742 0.002606 61.94732 6.79E-06 17748.6 -0.005983
9/29/2021 2653.50855 2653.508545 -0.011849 62.17506 0.00014 17711.3 -0.002104
9/30/2021 2604.18311 2604.183105 -0.018764 62.28417 0.000352 17618.15 -0.005273
10/1/2021 2618.38745 2618.387451 0.00544 61.90272 2.959E-05 17532.05 -0.004899
10/4/2021 2625.37524 2625.375244 0.002665 61.94639 7.103E-06 17691.25 0.009039
10/5/2021 2615.26172 2615.261719 -0.00386 62.04914 1.49E-05 17822.3 0.00738
10/6/2021 2572.60205 2572.602051 -0.016446 62.24759 0.00027 17646 -0.009941
10/7/2021 2612.59546 2612.595459 0.015426 61.74568 0.000238 17790.35 0.008147
10/8/2021 2613.00928 2613.009277 0.000158 61.98586 2.508E-08 17895.2 0.005876
10/11/2021 2627.44385 2627.443848 0.005509 61.90163 3.035E-05 17945.95 0.002832
10/12/2021 2681.54981 2681.549805 0.020383 61.6678 0.000415 17991.95 0.00256
10/13/2021 2689.41065 2689.410645 0.002927 61.94227 8.568E-06 18161.75 0.009393
10/14/2021 2691.80127 2691.80127 0.000889 61.97436 7.894E-07 18338.55 0.009688
10/18/2021 2670.01172 2670.011719 -0.008128 62.1164 6.606E-05 18477.05 0.007524
10/19/2021 2644.22241 2644.222412 -0.009706 62.14128 9.42E-05 18418.75 -0.00316
10/20/2021 2589.01294 2589.012939 -0.0211 62.32105 0.000445 18266.6 -0.008295
10/21/2021 2534.67651 2534.676514 -0.021211 62.32279 0.00045 18178.1 -0.004857
10/22/2021 2522.95459 2522.95459 -0.004635 62.06136 2.149E-05 18114.9 -0.003483
10/25/2021 2470.2273 2470.227295 -0.021121 62.32137 0.000446 18125.4 0.000579
10/26/2021 2482.823 2482.822998 0.005086 61.90829 2.587E-05 18268.4 0.007859
10/27/2021 2473.30762 2473.307617 -0.00384 62.04883 1.474E-05 18210.95 -0.00315
10/28/2021 2452.71289 2452.712891 -0.008362 62.12009 6.992E-05 17857.25 -0.019613
10/29/2021 2442.92163 2442.921631 -0.004 62.05135 1.6E-05 17671.65 -0.010448
11/1/2021 2464.61914 2464.619141 0.008843 61.84919 7.819E-05 17929.65 0.014494
11/2/2021 2467.92871 2467.928711 0.001342 61.96722 1.801E-06 17888.95 -0.002273
11/3/2021 2428.53272 2428.532715 -0.016092 62.242 0.000259 17829.2 -0.003346
11/4/2021 2461.677 2461.677002 0.013556 61.77508 0.000184 17916.8 0.004901
11/8/2021 2466.6416 2466.641602 0.002015 61.95663 4.059E-06 18068.55 0.008434
11/9/2021 2495.55664 2495.556641 0.011654 61.80497 0.000136 18044.25 -0.001346
11/10/2021 2499.64795 2499.647949 0.001638 61.96256 2.683E-06 18017.2 -0.0015
11/11/2021 2483.19043 2483.19043 -0.006606 62.09241 4.364E-05 17873.6 -0.008002
11/12/2021 2466.77954 2466.779541 -0.006631 62.0928 4.397E-05 18102.75 0.012739
11/15/2021 2476.15723 2476.157227 0.003794 61.92862 1.44E-05 18109.45 0.00037
11/16/2021 2529.16016 2529.160156 0.021179 61.6553 0.000449 17999.2 -0.006107
11/17/2021 2527.73535 2527.735352 -0.000564 61.99722 3.175E-07 17898.65 -0.005602
11/18/2021 2468.43457 2468.43457 -0.02374 62.36273 0.000564 17764.8 -0.007506
11/22/2021 2422.23511 2422.235107 -0.018893 62.28621 0.000357 17416.55 -0.019798
11/23/2021 2420.02856 2420.028564 -0.000911 62.0027 8.306E-07 17503.35 0.004971
11/24/2021 2409.77759 2409.777588 -0.004245 62.05521 1.802E-05 17415.05 -0.005057
11/25/2021 2385.55103 2385.551025 -0.010104 62.14756 0.000102 17536.25 0.006935
11/26/2021 2325.5144 2325.514404 -0.025489 62.39036 0.00065 17026.45 -0.029502
11/29/2021 2290.02612 2290.026123 -0.015378 62.23074 0.000236 17053.95 0.001614
11/30/2021 2251.87109 2251.871094 -0.016802 62.2532 0.000282 16983.2 -0.004157
12/1/2021 2250.85986 2250.859863 -0.000449 61.99542 2.017E-07 17166.9 0.010759
12/2/2021 2273.38477 2273.384766 0.009958 61.83165 9.915E-05 17401.65 0.013582
12/3/2021 2263.96118 2263.961182 -0.004154 62.05377 1.725E-05 17196.7 -0.011848
12/6/2021 2224.93311 2224.933105 -0.017389 62.26247 0.000302 16912.25 -0.016679
12/7/2021 2263.36377 2263.36377 0.017125 61.71898 0.000293 17176.7 0.015516
12/8/2021 2289.88818 2289.888184 0.011651 61.80502 0.000136 17469.75 0.016917
12/9/2021 2317.74585 2317.74585 0.012092 61.79809 0.000146 17516.85 0.002692
12/10/2021 2323.17041 2323.17041 0.002338 61.95154 5.465E-06 17511.3 -0.000317
12/13/2021 2293.8877 2293.887695 -0.012685 62.18825 0.000161 17368.25 -0.008203
12/14/2021 2283.59033 2283.590332 -0.004499 62.05922 2.024E-05 17324.9 -0.002499
12/15/2021 2305.05811 2305.058105 0.009357 61.8411 8.755E-05 17221.4 -0.005992
12/16/2021 2271.91431 2271.914307 -0.014483 62.21662 0.00021 17248.4 0.001567
12/17/2021 2247.5957 2247.595703 -0.010762 62.15793 0.000116 16985.2 -0.015377
12/20/2021 2166.68921 2166.689209 -0.036661 62.56697 0.001344 16614.2 -0.022085
12/21/2021 2158.18506 2158.185059 -0.003933 62.05029 1.547E-05 16770.85 0.009385
12/22/2021 2159.47241 2159.472412 0.000596 61.97896 3.556E-07 16955.45 0.010947
12/23/2021 2199.8335 2199.833496 0.018518 61.6971 0.000343 17072.6 0.006886
12/24/2021 2199.60376 2199.60376 -0.000104 61.98999 1.091E-08 17003.75 -0.004041
12/27/2021 2208.38403 2208.384033 0.003984 61.92563 1.587E-05 17086.25 0.00484
12/28/2021 2222.91065 2222.910645 0.006556 61.88515 4.299E-05 17233.25 0.008567
12/29/2021 2237.11499 2237.11499 0.00637 61.88809 4.057E-05 17213.6 -0.001141
12/30/2021 2235.87378 2235.873779 -0.000555 61.99709 3.08E-07 17203.95 -0.000561
12/31/2021 2263.6394 2263.639404 0.012342 61.79416 0.000152 17354.05 0.008687
1/3/2022 2276.9707 2276.970703 0.005872 61.89592 3.448E-05 17625.7 0.015532
1/4/2022 2284.60156 2284.601563 0.003346 61.93568 1.119E-05 17805.25 0.010135
1/5/2022 2304.00073 2304.000732 0.008455 61.85528 7.149E-05 17925.25 0.006717
1/6/2022 2294.80689 2294.806885 -0.003998 62.05133 1.599E-05 17745.9 -0.010056
1/7/2022 2297.65723 2297.657227 0.001241 61.9688 1.541E-06 17812.7 0.003757
1/10/2022 2370.28955 2370.289551 0.031122 61.49925 0.000969 18003.3 0.010643
1/11/2022 2361.23315 2361.233154 -0.003828 62.04864 1.465E-05 18055.75 0.002909
1/12/2022 2381.6897 2381.689697 0.008626 61.85259 7.441E-05 18212.35 0.008636
1/13/2022 2384.5398 2384.539795 0.001196 61.96952 1.43E-06 18257.8 0.002493
1/14/2022 2362.56641 2362.566406 -0.009258 62.13421 8.57E-05 18255.75 -0.000112
1/17/2022 2483.74243 2483.742432 0.050018 61.20324 0.002502 18308.1 0.002863
1/18/2022 2475.7898 2475.789795 -0.003207 62.03886 1.028E-05 18113.05 -0.010711
1/19/2022 2482.17969 2482.179688 0.002578 61.94777 6.644E-06 17938.4 -0.009689
1/20/2022 2491.05176 2491.051758 0.003568 61.93218 1.273E-05 17757 -0.010164
1/21/2022 2528.42529 2528.425293 0.014892 61.75408 0.000222 17617.15 -0.007907
1/24/2022 2488.06372 2488.063721 -0.016092 62.242 0.000259 17149.1 -0.026927
1/25/2022 2557.79956 2557.799561 0.027643 61.55384 0.000764 17277.95 0.007485
1/27/2022 2496.1543 2496.154297 -0.024396 62.3731 0.000595 17110.15 -0.009759
1/28/2022 2456.75806 2456.758057 -0.015909 62.23911 0.000253 17101.95 -0.000479
1/31/2022 2504.70459 2504.70459 0.019328 61.68437 0.000374 17339.85 0.013815
2/1/2022 2506.95703 2506.957031 0.000899 61.9742 8.08E-07 17576.85 0.013575
2/2/2022 2484.56982 2484.569824 -0.00897 62.12968 8.046E-05 17780 0.011492
2/3/2022 2557.29395 2557.293945 0.02885 61.53489 0.000832 17560.2 -0.012439
 2/4/2022 2502.36011 2502.360107 -0.021715 62.33076 0.000472 17516.3 -0.002503
2/7/2022 2434.60107 2434.601074 -0.027451 62.42137 0.000754 17213.6 -0.017432
2/8/2022 2456.57422 2456.574219 0.008985 61.84695 8.073E-05 17266.75 0.003083
2/9/2022 2508.88794 2508.887939 0.021072 61.65699 0.000444 17463.8 0.011348
2/10/2022 2513.71484 2513.714844 0.001922 61.95809 3.694E-06 17605.85 0.008101
2/11/2022 2499.46411 2499.464111 -0.005685 62.07791 3.232E-05 17374.75 -0.013213
2/14/2022 2435.0144 2435.014404 -0.026124 62.40039 0.000682 16842.8 -0.031095
2/15/2022 2554.67358 2554.673584 0.047972 61.23526 0.002301 17352.45 0.02981
2/16/2022 2562.16675 2562.166748 0.002929 61.94224 8.578E-06 17322.2 -0.001745
2/17/2022 2568.28076 2568.280762 0.002383 61.95082 5.681E-06 17304.6 -0.001017
2/18/2022 2550.44434 2550.444336 -0.006969 62.09814 4.857E-05 17276.3 -0.001637
2/21/2022 2549.78687 2549.786865 -0.000258 61.99241 6.647E-08 17206.65 -0.00404
2/22/2022 2566.3728 2566.372803 0.006484 61.88629 4.204E-05 17092.2 -0.006674
2/23/2022 2509.6604 2509.6604 -0.022346 62.34072 0.000499 17063.25 -0.001695
2/24/2022 2340.27612 2340.276123 -0.069879 63.09358 0.004883 16247.95 -0.04896
2/25/2022 2404.17725 2404.177246 0.026939 61.56488 0.000726 16658.4 0.024948
2/28/2022 2382.6106 2382.610596 -0.009011 62.13032 8.12E-05 16793.9 0.008101
3/2/2022 2280.04028 2280.040283 -0.044004 62.68319 0.001936 16605.95 -0.011255
3/3/2022 2271.67676 2271.676758 -0.003675 62.04623 1.35E-05 16498.05 -0.006519
3/4/2022 2171.97266 2171.972656 -0.044882 62.69711 0.002014 16245.35 -0.015436
3/7/2022 2066.16016 2066.160156 -0.049944 62.77729 0.002494 15863.15 -0.023808
3/8/2022 2115.91821 2115.918213 0.023797 61.6142 0.000566 16013.45 0.00943
3/9/2022 2152.42627 2152.42627 0.017107 61.71927 0.000293 16345.35 0.020514
3/10/2022 2180.85303 2180.853027 0.01312 61.78192 0.000172 16594.9 0.015152
3/11/2022 2190.6731 2190.673096 0.004493 61.91762 2.018E-05 16630.45 0.00214
3/14/2022 2200.72778 2200.727783 0.004579 61.91626 2.097E-05 16871.3 0.014379
3/15/2022 2178.64453 2178.644531 -0.010085 62.14726 0.000102 16663 -0.012423
3/16/2022 2226.66406 2226.664063 0.021802 61.64552 0.000475 16975.35 0.018572
3/17/2022 2274.02588 2274.025879 0.021047 61.65737 0.000443 17287.05 0.018195
3/21/2022 2247.38501 2247.38501 -0.011784 62.17405 0.000139 17117.6 -0.009851
3/22/2022 2277.54981 2277.549805 0.013333 61.77858 0.000178 17315.5 0.011495
3/23/2022 2250.2981 2250.298096 -0.012038 62.17804 0.000145 17245.65 -0.004042
3/24/2022 2266.74341 2266.743408 0.007281 61.87374 5.302E-05 17222.75 -0.001329
3/25/2022 2235.02759 2235.027588 -0.014091 62.21043 0.000199 17153 -0.004058
3/28/2022 2234.60474 2234.604736 -0.000189 61.99133 3.58E-08 17222 0.004015
3/29/2022 2077.38989 2077.389893 -0.072952 63.14241 0.005322 17325.3 0.00598
3/30/2022 2134.71265 2134.712646 0.02722 61.56047 0.000741 17498.25 0.009933
3/31/2022 2155.8562 2155.856201 0.009856 61.83325 9.714E-05 17464.75 -0.001916
4/1/2022 2105.11157 2105.111572 -0.023819 62.36399 0.000567 17670.45 0.011709
4/4/2022 2172.39526 2172.395264 0.031462 61.49392 0.00099 18053.4 0.02144
4/5/2022 2191.65967 2191.659668 0.008829 61.84941 7.795E-05 17957.4 -0.005332
4/6/2022 2205.42627 2205.42627 0.006262 61.88979 3.921E-05 17807.65 -0.008374
4/7/2022 2208.90381 2208.903809 0.001576 61.96354 2.482E-06 17639.55 -0.009485
4/8/2022 2220.03906 2220.039063 0.005028 61.90919 2.528E-05 17784.35 0.008175
4/11/2022 2194.61987 2194.619873 -0.011516 62.16982 0.000133 17674.95 -0.00617
4/12/2022 2159.38037 2159.380371 -0.016188 62.24351 0.000262 17530.3 -0.008217
4/13/2022 2137.29688 2137.296875 -0.010279 62.15032 0.000106 17475.65 -0.003122
4/18/2022 2147.63379 2147.633789 0.004825 61.9124 2.328E-05 17173.65 -0.017432
4/19/2022 2126.81909 2126.819092 -0.009739 62.1418 9.485E-05 16958.65 -0.012598
4/20/2022 2137.71973 2137.719727 0.005112 61.90788 2.613E-05 17136.55 0.010436
4/21/2022 2177.9397 2177.939697 0.01864 61.69519 0.000347 17392.6 0.014831
4/22/2022 2155.95044 2155.950439 -0.010148 62.14824 0.000103 17171.95 -0.012768
4/25/2022 2150.64111 2150.641113 -0.002466 62.02718 6.08E-06 16953.95 -0.012776
4/26/2022 2262.13867 2262.138672 0.050545 61.195 0.002555 17200.8 0.014455
4/27/2022 2349.29761 2349.297607 0.037806 61.39447 0.001429 17038.4 -0.009486
4/28/2022 2365.55469 2365.554688 0.006896 61.87981 4.756E-05 17245.05 0.012056
4/29/2022 2355.54688 2355.546875 -0.00424 62.05513 1.797E-05 17102.55 -0.008298
5/2/2022 2337.36304 2337.363037 -0.00775 62.11044 6.006E-05 17069.1 -0.001958
5/4/2022 2264.25293 2264.25293 -0.031779 62.48976 0.00101 16677.6 -0.023203
5/5/2022 2350.84815 2350.848145 0.037531 61.39877 0.001409 16682.65 0.000303
5/6/2022 2408.8291 2408.829102 0.024365 61.60529 0.000594 16411.25 -0.016402
5/9/2022 2342.48462 2342.484619 -0.027929 62.42891 0.00078 16301.85 -0.006689
5/10/2022 2320.87109 2320.871094 -0.00927 62.1344 8.593E-05 16240.05 -0.003798
5/11/2022 2321.38794 2321.387939 0.000223 61.98484 4.958E-08 16167.1 -0.004502
5/12/2022 2256.45337 2256.453369 -0.028371 62.4359 0.000805 15808 -0.022462
5/13/2022 2301.5127 2301.512695 0.019772 61.67739 0.000391 15782.15 -0.001637
5/16/2022 2345.44458 2345.44458 0.018908 61.69097 0.000358 15842.3 0.003804
5/17/2022 2371.3811 2371.381104 0.010998 61.8153 0.000121 16259.3 0.025981
5/18/2022 2385.94678 2385.946777 0.006123 61.89196 3.75E-05 16240.3 -0.001169
5/19/2022 2363.86304 2363.863037 -0.009299 62.13486 8.647E-05 15809.4 -0.026891
5/20/2022 2434.01318 2434.013184 0.029244 61.52871 0.000855 16266.15 0.028482
5/23/2022 2466.48047 2466.480469 0.013251 61.77987 0.000176 16214.7 -0.003168
5/24/2022 2478.03906 2478.039063 0.004675 61.91475 2.186E-05 16125.15 -0.005538
5/25/2022 2438.28882 2438.288818 -0.016171 62.24325 0.000262 16025.8 -0.00618
5/26/2022 2477.52222 2477.522217 0.015962 61.73725 0.000255 16170.15 0.008967
5/27/2022 2555.8479 2555.8479 0.031125 61.49921 0.000969 16352.45 0.011211
5/30/2022 2603.53857 2603.538574 0.018487 61.69758 0.000342 16661.4 0.018717
5/31/2022 2606.68652 2606.686523 0.001208 61.96932 1.46E-06 16584.55 -0.004623
6/1/2022 2591.36939 2591.369385 -0.005893 62.08119 3.473E-05 16522.75 -0.003733
6/2/2022 2502.56567 2502.565674 -0.03487 62.53865 0.001216 16628 0.00635
6/3/2022 2427.99902 2427.999023 -0.030249 62.46558 0.000915 16584.3 -0.002632
6/6/2022 2387.59131 2387.591309 -0.016782 62.2529 0.000282 16569.55 -0.00089
6/7/2022 2415.87671 2415.876709 0.011777 61.80304 0.000139 16416.35 -0.009289
6/8/2022 2430.06641 2430.066406 0.005856 61.89617 3.43E-05 16356.25 -0.003668
6/9/2022 2441.48389 2441.483887 0.004687 61.91456 2.197E-05 16478.1 0.007422
6/10/2022 2445.10205 2445.102051 0.001481 61.96503 2.193E-06 16201.8 -0.01691
6/13/2022 2442.14185 2442.141846 -0.001211 62.00743 1.467E-06 15774.4 -0.026734
6/14/2022 2403.42554 2403.425537 -0.01598 62.24024 0.000255 15732.1 -0.002685
6/15/2022 2448.24976 2448.249756 0.018478 61.69772 0.000341 15692.15 -0.002543
6/16/2022 2367.19946 2367.199463 -0.033666 62.5196 0.001133 15360.6 -0.021355
6/17/2022 2318.6626 2318.662598 -0.020717 62.315 0.000429 15293.5 -0.004378
6/20/2022 2304.70801 2304.708008 -0.006037 62.08344 3.644E-05 15350.15 0.003697
6/21/2022 2348.54565 2348.545654 0.018842 61.692 0.000355 15638.8 0.01863
6/22/2022 2372.27368 2372.273682 0.010053 61.83016 0.000101 15413.3 -0.014524
6/23/2022 2512.90259 2512.902588 0.05759 61.08483 0.003317 15556.65 0.009257
6/24/2022 2593.57739 2593.577393 0.0316 61.49176 0.000999 15699.25 0.009125
6/27/2022 2589.39575 2589.395752 -0.001614 62.01376 2.604E-06 15832.05 0.008423
6/28/2022 2599.92065 2599.920654 0.004056 61.92449 1.645E-05 15850.2 0.001146
6/29/2022 2586.48267 2586.482666 -0.005182 62.06998 2.685E-05 15799.1 -0.003229
6/30/2022 2555.75366 2555.753662 -0.011952 62.17669 0.000143 15780.25 -0.001194
7/1/2022 2597.19556 2597.195557 0.016085 61.73532 0.000259 15752.05 -0.001789
7/4/2022 2594.04736 2594.047363 -0.001213 62.00745 1.471E-06 15835.35 0.005274
7/5/2022 2572.24585 2572.24585 -0.00844 62.12132 7.123E-05 15810.85 -0.001548
7/6/2022 2661.09644 2661.096436 0.033959 61.45477 0.001153 15989.8 0.011255
7/7/2022 2668.2854 2668.2854 0.002698 61.94587 7.278E-06 16132.9 0.00891
7/8/2022 2677.54126 2677.54126 0.003463 61.93383 1.199E-05 16220.6 0.005421
7/11/2022 2695.20801 2695.208008 0.006576 61.88484 4.325E-05 16216 -0.000284
7/12/2022 2702.16187 2702.161865 0.002577 61.94778 6.64E-06 16058.3 -0.009773
7/13/2022 2671.9502 2671.950195 -0.011244 62.16552 0.000126 15966.65 -0.005724
7/14/2022 2624.44727 2624.447266 -0.017938 62.27114 0.000322 15938.65 -0.001755
7/15/2022 2631.2605 2631.260498 0.002593 61.94753 6.722E-06 16049.2 0.006912
7/18/2022 2648.08106 2648.081055 0.006372 61.88805 4.061E-05 16278.5 0.014186
7/19/2022 2632.34082 2632.34082 -0.005962 62.08226 3.554E-05 16340.55 0.003805
7/20/2022 2656.35083 2656.35083 0.00908 61.84546 8.244E-05 16520.85 0.010973
7/21/2022 2676.13208 2676.13208 0.007419 61.87158 5.504E-05 16605.25 0.005096
7/22/2022 2698.49731 2698.497314 0.008323 61.85737 6.927E-05 16719.45 0.006854
7/25/2022 2667.72168 2667.72168 -0.01147 62.1691 0.000132 16631 -0.005304
7/26/2022 2631.91821 2631.918213 -0.013512 62.2013 0.000183 16483.85 -0.008887
7/27/2022 2647.90503 2647.905029 0.006056 61.89303 3.667E-05 16641.8 0.009537
7/28/2022 2679.85278 2679.852783 0.011993 61.79964 0.000144 16929.6 0.017146
7/29/2022 2715.84815 2715.848145 0.013342 61.77843 0.000178 17158.25 0.013416
8/1/2022 2737.77344 2737.773438 0.008041 61.8618 6.465E-05 17340.05 0.01054
8/2/2022 2670.93823 2670.938232 -0.024715 62.37814 0.000611 17345.45 0.000311
8/3/2022 2700.28394 2700.283936 0.010927 61.8164 0.000119 17388.15 0.002459
8/4/2022 2705.19898 2705.198975 0.001819 61.95972 3.307E-06 17382 -0.000354
8/5/2022 2670.21533 2670.215332 -0.013016 62.19348 0.000169 17397.5 0.000891
8/8/2022 2638.74976 2638.749756 -0.011854 62.17515 0.000141 17525.1 0.007308
8/10/2022 2674.79321 2674.793213 0.013567 61.7749 0.000184 17534.75 0.000551
8/11/2022 2684.28613 2684.286133 0.003543 61.93258 1.255E-05 17659 0.007061
8/12/2022 2661.73462 2661.734619 -0.008437 62.12127 7.118E-05 17698.15 0.002215
8/16/2022 2714.83643 2714.836426 0.019754 61.67769 0.00039 17825.25 0.007156
8/17/2022 2807.78857 2807.788574 0.033665 61.45937 0.001133 17944.25 0.006654
8/18/2022 2802.72876 2802.72876 -0.001804 62.01675 3.253E-06 17956.5 0.000682
8/19/2022 2735.70117 2735.701172 -0.024206 62.37009 0.000586 17758.45 -0.011091
8/22/2022 2679.70825 2679.708252 -0.02068 62.31441 0.000428 17490.7 -0.015192
8/23/2022 2701.72949 2701.729492 0.008184 61.85954 6.698E-05 17577.5 0.00495
8/24/2022 2704.57275 2704.572754 0.001052 61.97179 1.106E-06 17604.95 0.00156
8/25/2022 2698.26025 2698.260254 -0.002337 62.02515 5.46E-06 17522.45 -0.004697
8/26/2022 2724.23291 2724.23291 0.00958 61.83759 9.177E-05 17558.9 0.002078
8/29/2022 2724.52197 2724.521973 0.000106 61.98668 1.126E-08 17312.9 -0.014109
8/30/2022 2734.78565 2734.785645 0.00376 61.92916 1.414E-05 17759.3 0.025457
9/1/2022 2772.323 2772.322998 0.013633 61.77387 0.000186 17542.8 -0.012266
9/2/2022 2722.69067 2722.690674 -0.018065 62.27314 0.000326 17539.45 -0.000191
9/5/2022 2738.97803 2738.978027 0.005964 61.89447 3.557E-05 17665.8 0.007178
 9/6/2022 2762.58936 2762.589355 0.008584 61.85326 7.368E-05 17655.6 -0.000578
9/7/2022 2751.21729 2751.217285 -0.004125 62.05332 1.702E-05 17624.4 -0.001769
9/8/2022 2753.67505 2753.675049 0.000893 61.97429 7.973E-07 17798.75 0.009844
9/9/2022 2735.50855 2735.508545 -0.006619 62.09262 4.381E-05 17833.35 0.001942
9/12/2022 2754.25293 2754.25293 0.006829 61.88087 4.663E-05 17936.35 0.005759
9/13/2022 2765.91431 2765.914307 0.004225 61.92184 1.785E-05 18070.05 0.007427
9/14/2022 2748.08521 2748.085205 -0.006467 62.09022 4.182E-05 18003.75 -0.003676
9/15/2022 2689.10474 2689.104736 -0.021696 62.33046 0.000471 17877.4 -0.007043
9/16/2022 2587.81641 2587.816406 -0.038394 62.59439 0.001474 17530.85 -0.019575
9/19/2022 2606.32007 2606.320068 0.007125 61.87621 5.076E-05 17622.25 0.0052
9/20/2022 2671.03467 2671.034668 0.024527 61.60274 0.000602 17816.25 0.010949
9/21/2022 2675.94971 2675.949707 0.001838 61.9594 3.38E-06 17718.35 -0.00551
9/22/2022 2676.23877 2676.23877 0.000108 61.98665 1.167E-08 17629.8 -0.00501
9/23/2022 2661.87915 2661.87915 -0.00538 62.0731 2.894E-05 17327.35 -0.017305
9/26/2022 2622.65527 2622.655273 -0.014845 62.22233 0.00022 17016.3 -0.018114
9/27/2022 2542.56909 2542.569092 -0.031012 62.47765 0.000962 17007.4 -0.000523
9/28/2022 2497.37012 2497.370117 -0.017937 62.27111 0.000322 16858.6 -0.008788
9/29/2022 2444.31665 2444.31665 -0.021473 62.32693 0.000461 16818.1 -0.002405
9/30/2022 2456.74854 2456.748535 0.005073 61.90849 2.574E-05 17094.35 0.016292
10/3/2022 2433.9563 2433.956299 -0.009321 62.13521 8.688E-05 16887.35 -0.012183
10/4/2022 2526.71558 2526.715576 0.037402 61.40079 0.001399 17274.3 0.022655
10/6/2022 2550.13452 2550.134521 0.009226 61.84316 8.512E-05 17331.8 0.003323
10/7/2022 2529.75147 2529.751465 -0.008025 62.11478 6.44E-05 17314.65 -0.00099
10/10/2022 2477.27612 2477.276123 -0.020961 62.31886 0.000439 17241 -0.004263
10/11/2022 2455.73682 2455.736816 -0.008733 62.12594 7.626E-05 16983.55 -0.015045
10/12/2022 2457.56787 2457.567871 0.000745 61.97661 5.555E-07 17123.6 0.008212
10/13/2022 2454.09839 2454.098389 -0.001413 62.0106 2E-06 17014.35 -0.006401
10/14/2022 2443.93091 2443.930908 -0.004152 62.05374 1.724E-05 17185.7 0.010021
10/17/2022 2461.08545 2461.085449 0.006995 61.87826 4.893E-05 17311.8 0.007311
10/18/2022 2469.08423 2469.084229 0.003245 61.93727 1.053E-05 17486.95 0.010066
10/19/2022 2449.03857 2449.038574 -0.008152 62.11678 6.645E-05 17512.25 0.001446
10/20/2022 2472.50586 2472.505859 0.009537 61.83827 9.095E-05 17563.95 0.002948
10/21/2022 2476.6499 2476.649902 0.001675 61.96198 2.804E-06 17576.3 0.000703
10/24/2022 2488.26245 2488.262451 0.004678 61.91471 2.188E-05 17730.75 0.008749
10/25/2022 2491.82861 2491.828613 0.001432 61.9658 2.051E-06 17656.35 -0.004205
10/27/2022 2516.06641 2516.066406 0.00968 61.83602 9.37E-05 17736.95 0.004555
10/28/2022 2553.74854 2553.748535 0.014866 61.75449 0.000221 17786.8 0.002807
10/31/2022 2579.76929 2579.769287 0.010138 61.82882 0.000103 18012.2 0.012593
11/1/2022 2576.20337 2576.203369 -0.001383 62.01013 1.913E-06 18145.4 0.007368
11/2/2022 2548.0625 2548.0625 -0.010983 62.16142 0.000121 18082.85 -0.003453
11/3/2022 2550.37524 2550.375244 0.000907 61.97406 8.231E-07 18052.7 -0.001669
11/4/2022 2495.00855 2495.008545 -0.021948 62.33444 0.000482 18117.15 0.003564
11/7/2022 2525.99292 2525.99292 0.012342 61.79416 0.000152 18202.8 0.004716
11/9/2022 2555.33862 2555.338623 0.011551 61.8066 0.000133 18157 -0.002519
11/10/2022 2614.12647 2614.126465 0.022745 61.63071 0.000517 18028.2 -0.007119
11/11/2022 2571.72192 2571.721924 -0.016354 62.24614 0.000267 18349.7 0.017676
11/14/2022 2590.90015 2590.900146 0.00743 61.87141 5.52E-05 18329.15 -0.00112
11/15/2022 2631.71436 2631.714355 0.01563 61.74247 0.000244 18403.4 0.004043
11/16/2022 2640.09863 2640.098633 0.003181 61.93827 1.012E-05 18409.65 0.00034
11/17/2022 2644.48389 2644.483887 0.00166 61.96222 2.754E-06 18343.9 -0.003578
11/18/2022 2624.38989 2624.389893 -0.007627 62.10851 5.818E-05 18307.65 -0.001978
11/21/2022 2580.34741 2580.347412 -0.016924 62.25514 0.000286 18159.95 -0.0081
11/22/2022 2588.05713 2588.057129 0.002983 61.94138 8.901E-06 18244.2 0.004629
11/23/2022 2562.42212 2562.422119 -0.009954 62.1452 9.909E-05 18267.25 0.001263
11/24/2022 2576.15527 2576.155273 0.005345 61.90421 2.857E-05 18484.1 0.011801
11/25/2022 2609.93384 2609.933838 0.013027 61.78339 0.00017 18512.75 0.001549
11/28/2022 2682.55127 2682.55127 0.027443 61.55696 0.000753 18562.75 0.002697
11/29/2022 2725.67822 2725.678223 0.015949 61.73746 0.000254 18618.05 0.002975
11/30/2022 2748.4707 2748.470703 0.008327 61.85729 6.934E-05 18758.35 0.007507
12/1/2022 2767.64917 2767.64917 0.006954 61.8789 4.835E-05 18812.5 0.002883
12/2/2022 2718.16113 2718.161133 -0.018043 62.27278 0.000326 18696.1 -0.006207
12/5/2022 2725.1001 2725.100098 0.00255 61.94821 6.5E-06 18701.05 0.000265
12/6/2022 2697.29663 2697.296631 -0.010255 62.14994 0.000105 18642.75 -0.003122
12/7/2022 2659.46997 2659.469971 -0.014123 62.21094 0.000199 18560.5 -0.004422
12/8/2022 2658.16895 2658.168945 -0.000489 61.99605 2.394E-07 18609.35 0.002628
12/9/2022 2651.71191 2651.711914 -0.002432 62.02665 5.915E-06 18496.6 -0.006077
12/12/2022 2670.93823 2670.938232 0.007224 61.87464 5.219E-05 18497.15 2.978E-05
12/13/2022 2659.37354 2659.373535 -0.004339 62.0567 1.883E-05 18608 0.005975
12/14/2022 2647.7124 2647.712402 -0.004395 62.05757 1.931E-05 18660.3 0.002807
12/15/2022 2670.36011 2670.360107 0.008517 61.8543 7.254E-05 18414.9 -0.013238
12/16/2022 2626.02856 2626.028564 -0.016741 62.25224 0.00028 18269 -0.007955
12/19/2022 2679.75659 2679.756592 0.020253 61.66984 0.00041 18420.45 0.008256
12/20/2022 2671.99854 2671.998535 -0.002899 62.03401 8.406E-06 18385.3 -0.00191
12/21/2022 2657.44605 2657.446045 -0.005461 62.07437 2.982E-05 18199.1 -0.010179
12/22/2022 2628.7749 2628.774902 -0.010848 62.15928 0.000118 18127.35 -0.00395
12/23/2022 2541.21997 2541.219971 -0.033874 62.52289 0.001147 17806.8 -0.017841
12/26/2022 2588.87647 2588.876465 0.01858 61.69613 0.000345 18014.6 0.011602
12/27/2022 2604.34448 2604.344482 0.005957 61.89458 3.549E-05 18132.3 0.006512
12/28/2022 2598.80298 2598.802979 -0.00213 62.0219 4.537E-06 18122.5 -0.000541
12/29/2022 2623.47461 2623.474609 0.009449 61.83965 8.928E-05 18191 0.003773
12/30/2022 2639.52075 2639.520752 0.006098 61.89237 3.718E-05 18105.3 -0.004722
1/2/2023 2617.40283 2617.402832 -0.008415 62.12092 7.081E-05 18197.45 0.005077
1/3/2023 2621.73975 2621.739746 0.001656 61.96228 2.741E-06 18232.55 0.001927
1/4/2023 2611.04224 2611.042236 -0.004089 62.05275 1.672E-05 18042.95 -0.010454
1/5/2023 2666.79419 2666.794189 0.021128 61.65611 0.000446 17992.15 -0.002819
1/6/2023 2643.08643 2643.086426 -0.00893 62.12904 7.974E-05 17859.45 -0.007403
1/9/2023 2652.53101 2652.531006 0.003567 61.9322 1.272E-05 18101.2 0.013445
1/10/2023 2613.69263 2613.692627 -0.01475 62.22083 0.000218 17914.15 -0.010387
1/11/2023 2596.05615 2596.056152 -0.006771 62.09501 4.584E-05 17895.7 -0.001031
1/12/2023 2596.53809 2596.538086 0.000186 61.98543 3.446E-08 17858.2 -0.002098
1/13/2023 2629.4978 2629.497803 0.012614 61.78988 0.000159 17956.6 0.005495
1/16/2023 2658.55444 2658.554443 0.01099 61.81542 0.000121 17894.85 -0.003445
1/17/2023 2666.50537 2666.505371 0.002986 61.94134 8.918E-06 18053.3 0.008816
1/18/2023 2669.49268 2669.492676 0.00112 61.97072 1.254E-06 18165.35 0.006187
1/19/2023 2669.10742 2669.107422 -0.000144 61.99062 2.083E-08 18107.85 -0.00317
1/20/2023 2646.84497 2646.844971 -0.008376 62.12031 7.015E-05 18027.65 -0.004439
1/23/2023 2673.97412 2673.974121 0.010197 61.82788 0.000104 18118.55 0.00503
1/24/2023 2671.37207 2671.37207 -0.000974 62.00368 9.479E-07 18118.3 -1.38E-05
1/25/2023 2683.99707 2683.99707 0.004715 61.91413 2.223E-05 17891.95 -0.012572
1/27/2023 2636.91846 2636.918457 -0.017696 62.26732 0.000313 17604.35 -0.016205
1/30/2023 2604.29614 2604.296143 -0.012449 62.18453 0.000155 17648.95 0.00253
1/31/2023 2663.03589 2663.035889 0.022304 61.63763 0.000497 17662.15 0.000748
2/1/2023 2628.34131 2628.341309 -0.013114 62.19502 0.000172 17616.3 -0.002599
2/2/2023 2564.4458 2564.445801 -0.024611 62.37649 0.000606 17610.4 -0.000335
2/3/2023 2557.98877 2557.98877 -0.002521 62.02805 6.356E-06 17854.05 0.013741
2/6/2023 2597.26099 2597.260986 0.015236 61.74867 0.000232 17764.6 -0.005023
2/7/2023 2556.39868 2556.398682 -0.015858 62.23831 0.000251 17721.5 -0.002429
2/8/2023 2519.82495 2519.824951 -0.01441 62.21547 0.000208 17871.7 0.00844
2/9/2023 2466.38599 2466.385986 -0.021436 62.32634 0.000459 17893.45 0.001216
2/10/2023 2489.61206 2489.612061 0.009373 61.84085 8.785E-05 17856.5 -0.002067
2/13/2023 2468.65088 2468.650879 -0.008455 62.12156 7.149E-05 17770.9 -0.004805
2/14/2023 2450.2915 2450.291504 -0.007465 62.10595 5.572E-05 17929.85 0.008905
2/15/2023 2478.72192 2478.721924 0.011536 61.80683 0.000133 18015.85 0.004785
2/16/2023 2463.97656 2463.976563 -0.005967 62.08234 3.56E-05 18035.85 0.00111
2/17/2023 2507.33887 2507.338867 0.017445 61.71395 0.000304 17944.2 -0.005095
2/20/2023 2499.32886 2499.328857 -0.0032 62.03874 1.024E-05 17844.6 -0.005566
2/21/2023 2492.50562 2492.505615 -0.002734 62.0314 7.473E-06 17826.7 -0.001004
2/22/2023 2471.64038 2471.640381 -0.008406 62.12079 7.067E-05 17554.3 -0.015398
2/23/2023 2467.73438 2467.734375 -0.001582 62.01326 2.501E-06 17511.25 -0.002455
2/24/2023 2457.9939 2457.993896 -0.003955 62.05064 1.564E-05 17465.8 -0.002599
2/27/2023 2410.4292 2410.429199 -0.019541 62.29643 0.000382 17392.7 -0.004194
2/28/2023 2392.18457 2392.18457 -0.007598 62.10805 5.773E-05 17303.95 -0.005116
3/1/2023 2404.05103 2404.051025 0.004948 61.91046 2.449E-05 17450.9 0.008456
3/2/2023 2435.94214 2435.942139 0.013178 61.78101 0.000174 17321.9 -0.00742
3/3/2023 2434.16211 2434.162109 -0.000731 61.99986 5.344E-07 17594.35 0.015606
3/6/2023 2452.11011 2452.110107 0.007346 61.87272 5.397E-05 17711.45 0.006633
3/8/2023 2450.47852 2450.478516 -0.000666 61.99883 4.43E-07 17754.4 0.002422
3/9/2023 2416.60962 2416.609619 -0.013918 62.2077 0.000194 17589.6 -0.009326
3/10/2023 2413.14868 2413.148682 -0.001433 62.01092 2.054E-06 17412.9 -0.010096
3/13/2023 2360.49097 2360.490967 -0.022063 62.33625 0.000487 17154.3 -0.014962
3/14/2023 2347.04224 2347.042236 -0.005714 62.07835 3.265E-05 17043.3 -0.006492
3/15/2023 2352.97559 2352.975586 0.002525 61.9486 6.375E-06 16972.15 -0.004183
3/16/2023 2344.57007 2344.570068 -0.003579 62.04471 1.281E-05 16985.6 0.000792
3/17/2023 2328.9458 2328.945801 -0.006686 62.09368 4.471E-05 17100.05 0.006716
3/20/2023 2313.32178 2313.321777 -0.006731 62.09439 4.531E-05 16988.4 -0.006551
3/21/2023 2322.91382 2322.913818 0.004138 61.92321 1.712E-05 17107.5 0.006986
3/22/2023 2327.01758 2327.017578 0.001765 61.96056 3.116E-06 17151.9 0.002592
3/23/2023 2336.21411 2336.214111 0.003944 61.92626 1.556E-05 17076.9 -0.004382
3/24/2023 2287.61108 2287.611084 -0.021024 62.31984 0.000442 16945.05 -0.007751
3/27/2023 2282.91406 2282.914063 -0.002055 62.02072 4.224E-06 16985.7 0.002396
3/28/2023 2224.47144 2224.471436 -0.025933 62.39738 0.000673 16951.7 -0.002004
3/29/2023 2278.51318 2278.513184 0.024004 61.61095 0.000576 17080.7 0.007581
3/31/2023 2321.23291 2321.23291 0.018575 61.6962 0.000345 17359.75 0.016205
4/3/2023 2404.05103 2404.051025 0.035057 61.43756 0.001229 17398.05 0.002204
 4/5/2023 2405.13867 2405.138672 0.000452 61.98123 2.046E-07 17557.05 0.009097
4/6/2023 2399.45264 2399.452637 -0.002367 62.02563 5.602E-06 17599.15 0.002395
4/10/2023 2433.27197 2433.271973 0.013996 61.76815 0.000196 17624.05 0.001414
4/11/2023 2442.36987 2442.369873 0.003732 61.9296 1.393E-05 17722.3 0.005559
4/12/2023 2449.73682 2449.736816 0.003012 61.94093 9.071E-06 17812.4 0.005071
4/13/2023 2419.82349 2419.823486 -0.012286 62.18196 0.000151 17828 0.000875
4/17/2023 2438.51318 2438.513184 0.007694 61.86726 5.92E-05 17706.85 -0.006819
4/18/2023 2412.55518 2412.555176 -0.010702 62.15698 0.000115 17660.15 -0.002641
4/19/2023 2418.7356 2418.735596 0.002558 61.94807 6.546E-06 17618.75 -0.002347
4/20/2023 2421.30689 2421.306885 0.001063 61.97162 1.129E-06 17624.45 0.000323
4/21/2023 2431.98657 2431.986572 0.004401 61.91907 1.937E-05 17624.05 -2.26E-05
4/24/2023 2473.22266 2473.222656 0.016814 61.72388 0.000283 17743.4 0.006749
4/25/2023 2469.95923 2469.959229 -0.00132 62.00914 1.743E-06 17769.25 0.001456
4/26/2023 2477.27686 2477.276855 0.002958 61.94178 8.751E-06 17813.6 0.002493
4/27/2023 2480.73804 2480.738037 0.001396 61.96637 1.949E-06 17915.05 0.005679
4/28/2023 2530.13232 2530.132324 0.019715 61.67829 0.000389 18065 0.008335
5/2/2023 2468.12988 2468.129883 -0.024811 62.37965 0.000616 18147.65 0.004565
5/3/2023 2474.80469 2474.804688 0.002701 61.94583 7.294E-06 18089.85 -0.00319
5/4/2023 2486.52295 2486.522949 0.004724 61.91399 2.231E-05 18255.8 0.009132
5/5/2023 2518.90869 2518.908691 0.01294 61.78475 0.000167 18069 -0.010285
5/8/2023 2547.68481 2547.684814 0.011359 61.80961 0.000129 18264.4 0.010756
5/9/2023 2562.71582 2562.71582 0.005883 61.89575 3.46E-05 18265.95 8.48E-05
5/10/2023 2557.27686 2557.276855 -0.002125 62.02181 4.514E-06 18315.1 0.002687
5/11/2023 2556.68359 2556.683594 -0.000232 61.992 5.383E-08 18297 -0.000989
5/12/2023 2576.90601 2576.906006 0.007879 61.86435 6.207E-05 18314.8 0.000972
5/15/2023 2661.94898 2661.948975 0.032469 61.47813 0.001054 18398.85 0.004579
5/16/2023 2656.11475 2656.114746 -0.002194 62.0229 4.814E-06 18286.5 -0.006125
5/17/2023 2692.65356 2692.653564 0.013663 61.7734 0.000187 18181.75 -0.005745
5/18/2023 2704.71777 2704.717773 0.00447 61.91798 2E-05 18129.95 -0.002853
5/19/2023 2682.81445 2682.814453 -0.008131 62.11645 6.612E-05 18203.4 0.004043
5/22/2023 2662.19629 2662.196289 -0.007715 62.10989 5.952E-05 18314.4 0.006079
5/23/2023 2680.29273 2680.292725 0.006775 61.88172 4.589E-05 18348 0.001833
5/24/2023 2708.22852 2708.228516 0.010369 61.82519 0.000108 18285.4 -0.003418
5/25/2023 2702.39404 2702.394043 -0.002157 62.02231 4.651E-06 18321.15 0.001953
5/26/2023 2714.60669 2714.606689 0.004509 61.91737 2.033E-05 18499.35 0.009679
5/29/2023 2746.00342 2746.003418 0.011499 61.8074 0.000132 18598.65 0.005353
5/30/2023 2748.22827 2748.228271 0.00081 61.9756 6.559E-07 18633.85 0.001891
5/31/2023 2729.19238 2729.192383 -0.006951 62.09785 4.831E-05 18534.4 -0.005351
6/1/2023 2769.24194 2769.241943 0.014568 61.75917 0.000212 18487.75 -0.00252
6/2/2023 2860.46558 2860.465576 0.032411 61.47904 0.00105 18534.1 0.002504
6/5/2023 2838.66089 2838.660889 -0.007652 62.1089 5.855E-05 18593.85 0.003219
6/6/2023 2872.48047 2872.480469 0.011844 61.802 0.00014 18599 0.000277
6/7/2023 2925.08838 2925.088379 0.018149 61.7029 0.000329 18726.4 0.006826
6/8/2023 2931.81274 2931.812744 0.002296 61.9522 5.273E-06 18634.55 -0.004917
6/9/2023 2867.0415 2867.041504 -0.02234 62.34063 0.000499 18563.4 -0.003826
6/12/2023 2897.79541 2897.79541 0.01067 61.82045 0.000114 18601.5 0.00205
6/13/2023 2919.6001 2919.600098 0.007496 61.87036 5.62E-05 18716.15 0.006145
6/14/2023 2898.98218 2898.982178 -0.007087 62.09999 5.022E-05 18755.9 0.002122
6/15/2023 2811.41748 2811.41748 -0.030671 62.47225 0.000941 18688.1 -0.003621
6/16/2023 2800.5398 2800.539795 -0.003877 62.04941 1.503E-05 18826 0.007352
6/19/2023 2751.64014 2751.640137 -0.017615 62.26604 0.00031 18755.45 -0.003755
6/20/2023 2769.53857 2769.538574 0.006484 61.8863 4.204E-05 18816.7 0.00326
6/21/2023 2792.13452 2792.134521 0.008126 61.86046 6.603E-05 18856.85 0.002131
6/22/2023 2793.61768 2793.617676 0.000531 61.97999 2.82E-07 18771.25 -0.00455
6/23/2023 2745.50879 2745.508789 -0.017371 62.26218 0.000302 18665.5 -0.00565
6/26/2023 2819.52612 2819.526123 0.026602 61.57016 0.000708 18691.2 0.001376
6/27/2023 2812.45581 2812.455811 -0.002511 62.02789 6.304E-06 18817.4 0.006729
6/28/2023 2812.45581 2812.455811 0 61.98835 0 18972.1 0.008187
6/30/2023 2877.72144 2877.721436 0.022941 61.62764 0.000526 19189.05 0.01137
7/3/2023 2866.4978 2866.497803 -0.003908 62.0499 1.527E-05 19322.55 0.006933
7/4/2023 2996.0896 2996.0896 0.044217 61.29404 0.001955 19389 0.003433
7/5/2023 3123.06104 3123.061035 0.041506 61.3365 0.001723 19398.5 0.00049
7/6/2023 3136.8064 3136.806396 0.004392 61.91922 1.929E-05 19497.3 0.00508
7/7/2023 3113.17212 3113.172119 -0.007563 62.1075 5.72E-05 19331.8 -0.008525
7/10/2023 3088.94482 3088.944824 -0.007813 62.11143 6.104E-05 19355.9 0.001246
7/11/2023 3068.07959 3068.07959 -0.006778 62.09512 4.594E-05 19439.4 0.004305
7/12/2023 3044.59399 3044.593994 -0.007684 62.10941 5.905E-05 19384.3 -0.002838
7/13/2023 3038.90796 3038.907959 -0.001869 62.01779 3.494E-06 19413.75 0.001518
7/14/2023 3101.40479 3101.404785 0.020357 61.66821 0.000414 19564.5 0.007735
7/17/2023 3057.20215 3057.202148 -0.014355 62.2146 0.000206 19711.45 0.007483
7/18/2023 3081.72607 3081.726074 0.00799 61.8626 6.384E-05 19749.25 0.001916
7/19/2023 3062.1958 3062.195801 -0.006358 62.0885 4.042E-05 19833.15 0.004239
7/20/2023 3052.80151 3052.801514 -0.003073 62.03674 9.441E-06 19979.15 0.007334
7/21/2023 3067.53589 3067.535889 0.004815 61.91255 2.318E-05 19745 -0.011789
7/24/2023 3099.17969 3099.179688 0.010263 61.82685 0.000105 19672.35 -0.003686
7/25/2023 3105.36011 3105.360107 0.001992 61.95698 3.969E-06 19680.6 0.000419
7/26/2023 3110.69995 3110.699951 0.001718 61.9613 2.952E-06 19778.3 0.004952
7/27/2023 3136.94995 3136.949951 0.008403 61.8561 7.061E-05 19659.9 -0.006004
7/28/2023 3172.5 3172.5 0.011269 61.81103 0.000127 19646.05 -0.000705
7/31/2023 3203.69995 3203.699951 0.009786 61.83434 9.577E-05 19753.8 0.00547
8/1/2023 3102.1001 3102.100098 -0.032227 62.49685 0.001039 19733.55 -0.001026
8/2/2023 2993.44995 2993.449951 -0.035653 62.55103 0.001271 19526.55 -0.010545
8/3/2023 2952.3999 2952.399902 -0.013808 62.20597 0.000191 19381.65 -0.007448
8/4/2023 2944.69995 2944.699951 -0.002611 62.02948 6.82E-06 19517 0.006959
8/7/2023 2954.05005 2954.050049 0.00317 61.93844 1.005E-05 19597.3 0.004106
8/8/2023 3066.8999 3066.899902 0.03749 61.39942 0.001406 19570.85 -0.001351
8/9/2023 3059.69995 3059.699951 -0.00235 62.02537 5.524E-06 19632.55 0.003148
8/10/2023 3035.8999 3035.899902 -0.007809 62.11137 6.098E-05 19543.1 -0.004567
8/11/2023 2998.19995 2998.199951 -0.012496 62.18527 0.000156 19428.3 -0.005891
8/14/2023 3010.6499 3010.649902 0.004144 61.92312 1.717E-05 19434.55 0.000322
8/16/2023 2981.75 2981.75 -0.009646 62.14033 9.304E-05 19465 0.001566
8/17/2023 2991.05005 2991.050049 0.003114 61.93932 9.698E-06 19365.25 -0.005138
8/18/2023 2927.05005 2927.050049 -0.021629 62.32941 0.000468 19310.15 -0.002849
8/21/2023 2931.5 2931.5 0.001519 61.96443 2.308E-06 19393.6 0.004312
8/22/2023 2956.75 2956.75 0.008576 61.85337 7.356E-05 19396.45 0.000147
8/23/2023 2951.75 2951.75 -0.001692 62.015 2.864E-06 19444 0.002449
8/24/2023 2927.75 2927.75 -0.008164 62.11697 6.665E-05 19386.7 -0.002951
8/25/2023 2910.8999 2910.899902 -0.005772 62.07927 3.332E-05 19265.8 -0.006256
8/28/2023 2931.75 2931.75 0.007137 61.87601 5.094E-05 19306.05 0.002087
8/29/2023 2988.1499 2988.149902 0.019055 61.68866 0.000363 19342.65 0.001894
8/30/2023 2951.8501 2951.850098 -0.012222 62.18096 0.000149 19347.45 0.000248
8/31/2023 2915.94995 2915.949951 -0.012236 62.18118 0.00015 19253.8 -0.004852
9/1/2023 2927.3999 2927.399902 0.003919 61.92665 1.536E-05 19435.3 0.009383
9/4/2023 2942.8501 2942.850098 0.005264 61.90549 2.771E-05 19528.8 0.004799
9/5/2023 2935.3501 2935.350098 -0.002552 62.02854 6.512E-06 19574.9 0.002358
9/6/2023 2938 2938 0.000902 61.97414 8.142E-07 19611.05 0.001845
9/7/2023 2960.8999 2960.899902 0.007764 61.86615 6.028E-05 19727.05 0.005898
9/8/2023 3008.75 3008.75 0.016031 61.73617 0.000257 19819.95 0.004698
9/11/2023 3054.3501 3054.350098 0.015042 61.75171 0.000226 19996.35 0.008861
9/12/2023 3020.05005 3020.050049 -0.011293 62.16631 0.000128 19993.2 -0.000158
9/13/2023 2994.3999 2994.399902 -0.00853 62.12273 7.275E-05 20070 0.003834
9/14/2023 2998.3999 2998.399902 0.001335 61.96733 1.782E-06 20103.1 0.001648
9/15/2023 3064.8501 3064.850098 0.02192 61.64367 0.00048 20192.35 0.00443
9/18/2023 3114.6499 3114.649902 0.016118 61.73481 0.00026 20133.3 -0.002929
9/20/2023 3061.8501 3061.850098 -0.017097 62.25787 0.000292 19901.4 -0.011585

Total 496 30743.9 0.124224 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.000314 0.078733 7.873268037
Variance 61.98366 15557.9 1555789.884
Standard D 7.87297 124.7313 12473.13066

Daily Daily Per Annum

Variance Y 61.98366 Variance X 8.51865E-05 0.021382
Standard D 7.87297 Standard D0.009229652 0.146225

Betaβ 0.849930139
Alphaα 9.93897E-05
Systematic 0.000062
Unsystemat 61.983599
Correlationρ
0.495283904
Coeff. Of 0.245306146
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 444.001801 444.001801 17562
9/22/2021 455.815613 455.815613 0.02626 13.98178 0.00069 17546.65 -0.000874
9/23/2021 475.751373 475.751373 0.042807 13.8583 0.001832 17822.95 0.015624
9/24/2021 471.321228 471.321228 -0.009356 14.24939 8.753E-05 17853.2 0.001696
9/27/2021 473.930084 473.930084 0.00552 14.13731 3.047E-05 17855.1 0.000106
9/28/2021 470.730499 470.730499 -0.006774 14.22991 4.589E-05 17748.6 -0.005983
9/29/2021 486.482239 486.482239 0.032915 13.93205 0.001083 17711.3 -0.002104
9/30/2021 480.378479 480.378479 -0.012626 14.27409 0.000159 17618.15 -0.005273
10/1/2021 476.83432 476.83432 -0.007405 14.23467 5.484E-05 17532.05 -0.004899
10/4/2021 497.853027 497.853027 0.043136 13.85585 0.001861 17691.25 0.009039
10/5/2021 487.61441 487.61441 -0.02078 14.33577 0.000432 17822.3 0.00738
10/6/2021 468.515411 468.515411 -0.039956 14.48135 0.001596 17646 -0.009941
10/7/2021 470.090607 470.090607 0.003356 14.15358 1.127E-05 17790.35 0.008147
10/8/2021 466.300323 466.300323 -0.008096 14.23988 6.554E-05 17895.2 0.005876
10/11/2021 479.935455 479.935455 0.028822 13.96262 0.000831 17945.95 0.002832
10/12/2021 490.912415 490.912415 0.022614 14.00905 0.000511 17991.95 0.00256
10/13/2021 500.166534 500.166534 0.018675 14.03855 0.000349 18161.75 0.009393
10/14/2021 508.091644 508.091644 0.015721 14.0607 0.000247 18338.55 0.009688
10/18/2021 534.377319 534.377319 0.05044 13.80153 0.002544 18477.05 0.007524
10/19/2021 525.467773 525.467773 -0.016813 14.30575 0.000283 18418.75 -0.00316
10/20/2021 504.99054 504.99054 -0.039749 14.47978 0.00158 18266.6 -0.008295
10/21/2021 486.08844 486.08844 -0.038149 14.4676 0.001455 18178.1 -0.004857
10/22/2021 463.150024 463.150024 -0.04834 14.54523 0.002337 18114.9 -0.003483
10/25/2021 465.906586 465.906586 0.005934 14.13419 3.521E-05 18125.4 0.000579
10/26/2021 478.507904 478.507904 0.026688 13.97858 0.000712 18268.4 0.007859
10/27/2021 472.404144 472.404144 -0.012838 14.27569 0.000165 18210.95 -0.00315
10/28/2021 461.525604 461.525604 -0.023297 14.35484 0.000543 17857.25 -0.019613
10/29/2021 452.665253 452.665253 -0.019385 14.32521 0.000376 17671.65 -0.010448
11/1/2021 470.730499 470.730499 0.039133 13.88567 0.001531 17929.65 0.014494
11/2/2021 461.131805 461.131805 -0.020602 14.33442 0.000424 17888.95 -0.002273
11/3/2021 470.878204 470.878204 0.020916 14.02177 0.000437 17829.2 -0.003346
11/4/2021 465.266632 465.266632 -0.011989 14.26928 0.000144 17916.8 0.004901
11/8/2021 462.510071 462.510071 -0.005942 14.22363 3.531E-05 18068.55 0.008434
11/9/2021 457.390808 457.390808 -0.01113 14.26279 0.000124 18044.25 -0.001346
11/10/2021 442.77121 442.77121 -0.032485 14.42455 0.001055 18017.2 -0.0015
11/11/2021 446.906067 446.906067 0.009295 14.10893 8.64E-05 17873.6 -0.008002
11/12/2021 461.27948 461.27948 0.031656 13.94145 0.001002 18102.75 0.012739
11/15/2021 448.825775 448.825775 -0.027369 14.38571 0.000749 18109.45 0.00037
11/16/2021 438.685608 438.685608 -0.022852 14.35147 0.000522 17999.2 -0.006107
11/17/2021 438.488708 438.488708 -0.000449 14.18223 2.015E-07 17898.65 -0.005602
11/18/2021 433.467834 433.467834 -0.011516 14.26571 0.000133 17764.8 -0.007506
11/22/2021 435.289124 435.289124 0.004193 14.14729 1.758E-05 17416.55 -0.019798
11/23/2021 443.214233 443.214233 0.018043 14.04329 0.000326 17503.35 0.004971
11/24/2021 445.084778 445.084778 0.004212 14.14715 1.774E-05 17415.05 -0.005057
11/25/2021 440.113098 440.113098 -0.011233 14.26357 0.000126 17536.25 0.006935
11/26/2021 410.529388 410.529388 -0.069584 14.70773 0.004842 17026.45 -0.029502
11/29/2021 413.630524 413.630524 0.007526 14.12223 5.663E-05 17053.95 0.001614
11/30/2021 406.345337 406.345337 -0.01777 14.31299 0.000316 16983.2 -0.004157
12/1/2021 418.306793 418.306793 0.029012 13.9612 0.000842 17166.9 0.010759
12/2/2021 425.395081 425.395081 0.016803 14.05259 0.000282 17401.65 0.013582
12/3/2021 418.060699 418.060699 -0.017392 14.31013 0.000302 17196.7 -0.011848
12/6/2021 414.81192 414.81192 -0.007801 14.23766 6.086E-05 16912.25 -0.016679
12/7/2021 435.633728 435.633728 0.048977 13.81241 0.002399 17176.7 0.015516
12/8/2021 450.351746 450.351746 0.033227 13.92972 0.001104 17469.75 0.016917
12/9/2021 448.579651 448.579651 -0.003943 14.20856 1.554E-05 17516.85 0.002692
12/10/2021 448.038208 448.038208 -0.001208 14.18794 1.459E-06 17511.3 -0.000317
12/13/2021 451.139313 451.139313 0.006898 14.12695 4.758E-05 17368.25 -0.008203
12/14/2021 454.535767 454.535767 0.0075 14.12242 5.626E-05 17324.9 -0.002499
12/15/2021 451.237762 451.237762 -0.007282 14.23374 5.303E-05 17221.4 -0.005992
12/16/2021 443.509583 443.509583 -0.017275 14.30924 0.000298 17248.4 0.001567
12/17/2021 443.164978 443.164978 -0.000777 14.1847 6.042E-07 16985.2 -0.015377
12/20/2021 426.379578 426.379578 -0.038612 14.47113 0.001491 16614.2 -0.022085
12/21/2021 438.537933 438.537933 0.028116 13.9679 0.000791 16770.85 0.009385
12/22/2021 456.160187 456.160187 0.039398 13.8837 0.001552 16955.45 0.010947
12/23/2021 454.141998 454.141998 -0.004434 14.21226 1.966E-05 17072.6 0.006886
12/24/2021 451.779205 451.779205 -0.005216 14.21816 2.721E-05 17003.75 -0.004041
12/27/2021 445.773865 445.773865 -0.013382 14.2798 0.000179 17086.25 0.00484
12/28/2021 451.040863 451.040863 0.011746 14.09053 0.000138 17233.25 0.008567
12/29/2021 447.201385 447.201385 -0.008549 14.2433 7.308E-05 17213.6 -0.001141
12/30/2021 442.67276 442.67276 -0.010178 14.2556 0.000104 17203.95 -0.000561
12/31/2021 468.170868 468.170868 0.056003 13.76023 0.003136 17354.05 0.008687
1/3/2022 470.63205 470.63205 0.005243 14.13939 2.749E-05 17625.7 0.015532
1/4/2022 468.712341 468.712341 -0.004087 14.20965 1.671E-05 17805.25 0.010135
1/5/2022 467.973969 467.973969 -0.001577 14.19072 2.486E-06 17925.25 0.006717
1/6/2022 471.665771 471.665771 0.007858 14.11973 6.175E-05 17745.9 -0.010056
1/7/2022 485.842346 485.842346 0.029614 13.95671 0.000877 17812.7 0.003757
1/10/2022 485.251617 485.251617 -0.001217 14.18801 1.48E-06 18003.3 0.010643
1/11/2022 478.803284 478.803284 -0.013378 14.27977 0.000179 18055.75 0.002909
1/12/2022 490.223297 490.223297 0.023571 14.00189 0.000556 18212.35 0.008636
1/13/2022 499.625092 499.625092 0.018997 14.03614 0.000361 18257.8 0.002493
1/14/2022 498.49295 498.49295 -0.002269 14.19594 5.146E-06 18255.75 -0.000112
1/17/2022 498.099182 498.099182 -0.00079 14.1848 6.245E-07 18308.1 0.002863
1/18/2022 488.303528 488.303528 -0.019862 14.32882 0.000394 18113.05 -0.010711
1/19/2022 496.96698 496.96698 0.017586 14.04671 0.000309 17938.4 -0.009689
1/20/2022 495.588715 495.588715 -0.002777 14.19977 7.713E-06 17757 -0.010164
1/21/2022 498.837524 498.837524 0.006534 14.12968 4.269E-05 17617.15 -0.007907
1/24/2022 470.976654 470.976654 -0.057472 14.61497 0.003303 17149.1 -0.026927
1/25/2022 478.212616 478.212616 0.015247 14.06426 0.000232 17277.95 0.007485
1/27/2022 481.559814 481.559814 0.006975 14.12637 4.865E-05 17110.15 -0.009759
1/28/2022 482.741241 482.741241 0.00245 14.1604 6E-06 17101.95 -0.000479
1/31/2022 481.461365 481.461365 -0.002655 14.19885 7.048E-06 17339.85 0.013815
2/1/2022 503.070801 503.070801 0.043905 13.85013 0.001928 17576.85 0.013575
2/2/2022 505.975006 505.975006 0.005756 14.13553 3.314E-05 17780 0.011492
2/3/2022 504.69519 504.69519 -0.002533 14.19793 6.414E-06 17560.2 -0.012439
 2/4/2022 517.001221 517.001221 0.024091 13.998 0.00058 17516.3 -0.002503
2/7/2022 514.490784 514.490784 -0.004868 14.21553 2.369E-05 17213.6 -0.017432
2/8/2022 518.62561 518.62561 0.008005 14.11863 6.407E-05 17266.75 0.003083
2/9/2022 533.885071 533.885071 0.028998 13.9613 0.000841 17463.8 0.011348
2/10/2022 538.758301 538.758301 0.009086 14.1105 8.256E-05 17605.85 0.008101
2/11/2022 534.278931 534.278931 -0.008349 14.24179 6.971E-05 17374.75 -0.013213
2/14/2022 513.161743 513.161743 -0.040327 14.48417 0.001626 16842.8 -0.031095
2/15/2022 525.566223 525.566223 0.023885 13.99954 0.00057 17352.45 0.02981
2/16/2022 521.086792 521.086792 -0.00856 14.24338 7.327E-05 17322.2 -0.001745
2/17/2022 524.286377 524.286377 0.006121 14.13278 3.747E-05 17304.6 -0.001017
2/18/2022 521.382141 521.382141 -0.005555 14.22071 3.086E-05 17276.3 -0.001637
2/21/2022 504.055267 504.055267 -0.033797 14.43452 0.001142 17206.65 -0.00404
2/22/2022 508.190125 508.190125 0.00817 14.11739 6.674E-05 17092.2 -0.006674
2/23/2022 510.651337 510.651337 0.004831 14.14249 2.334E-05 17063.25 -0.001695
2/24/2022 509.617615 509.617615 -0.002026 14.19411 4.106E-06 16247.95 -0.04896
2/25/2022 525.615479 525.615479 0.030909 13.94703 0.000955 16658.4 0.024948
2/28/2022 564.847107 564.847107 0.071985 13.64191 0.005182 16793.9 0.008101
3/2/2022 590.788147 590.788147 0.044902 13.84271 0.002016 16605.95 -0.011255
3/3/2022 596.891968 596.891968 0.010279 14.10155 0.000106 16498.05 -0.006519
3/4/2022 574.74115 574.74115 -0.037816 14.46507 0.00143 16245.35 -0.015436
3/7/2022 610.133301 610.133301 0.059758 13.73239 0.003571 15863.15 -0.023808
3/8/2022 580.795715 580.795715 -0.049278 14.55239 0.002428 16013.45 0.00943
3/9/2022 578.925232 578.925232 -0.003226 14.20315 1.041E-05 16345.35 0.020514
3/10/2022 584.585999 584.585999 0.009731 14.10566 9.468E-05 16594.9 0.015152
3/11/2022 579.958862 579.958862 -0.007947 14.23876 6.315E-05 16630.45 0.00214
3/14/2022 581.632507 581.632507 0.002882 14.15715 8.304E-06 16871.3 0.014379
3/15/2022 551.064331 551.064331 -0.053987 14.58834 0.002915 16663 -0.012423
3/16/2022 563.813416 563.813416 0.022872 14.00712 0.000523 16975.35 0.018572
3/17/2022 567.849731 567.849731 0.007133 14.12518 5.089E-05 17287.05 0.018195
3/21/2022 580.795715 580.795715 0.022542 14.00959 0.000508 17117.6 -0.009851
3/22/2022 584.241455 584.241455 0.005915 14.13434 3.499E-05 17315.5 0.011495
3/23/2022 599.008667 599.008667 0.024962 13.99149 0.000623 17245.65 -0.004042
3/24/2022 612.299194 612.299194 0.021945 14.01406 0.000482 17222.75 -0.001329
3/25/2022 613.037537 613.037537 0.001205 14.16977 1.452E-06 17153 -0.004058
3/28/2022 620.421143 620.421143 0.011972 14.08883 0.000143 17222 0.004015
3/29/2022 621.504028 621.504028 0.001744 14.16572 3.041E-06 17325.3 0.00598
3/30/2022 590.492859 590.492859 -0.051185 14.56694 0.00262 17498.25 0.009933
3/31/2022 560.663025 560.663025 -0.051837 14.57192 0.002687 17464.75 -0.001916
4/1/2022 561.647522 561.647522 0.001754 14.16564 3.078E-06 17670.45 0.011709
4/4/2022 578.383728 578.383728 0.029363 13.95858 0.000862 18053.4 0.02144
4/5/2022 577.743835 577.743835 -0.001107 14.18719 1.225E-06 17957.4 -0.005332
4/6/2022 572.230713 572.230713 -0.009588 14.25115 9.194E-05 17807.65 -0.008374
4/7/2022 565.831543 565.831543 -0.011246 14.26367 0.000126 17639.55 -0.009485
4/8/2022 572.722961 572.722961 0.012106 14.08783 0.000147 17784.35 0.008175
4/11/2022 567.406738 567.406738 -0.009326 14.24917 8.697E-05 17674.95 -0.00617
4/12/2022 533.934326 533.934326 -0.060804 14.64045 0.003697 17530.3 -0.008217
4/13/2022 538.266052 538.266052 0.00808 14.11806 6.529E-05 17475.65 -0.003122
4/18/2022 536.887756 536.887756 -0.002564 14.19816 6.574E-06 17173.65 -0.017432
4/19/2022 532.408386 532.408386 -0.008378 14.24201 7.019E-05 16958.65 -0.012598
4/20/2022 536.543213 536.543213 0.007736 14.12065 5.985E-05 17136.55 0.010436
4/21/2022 531.866943 531.866943 -0.008754 14.24485 7.663E-05 17392.6 0.014831
4/22/2022 506.171936 506.171936 -0.049517 14.55421 0.002452 17171.95 -0.012768
4/25/2022 487.81131 487.81131 -0.036948 14.45846 0.001365 16953.95 -0.012776
4/26/2022 485.793152 485.793152 -0.004146 14.21009 1.719E-05 17200.8 0.014455
4/27/2022 484.66095 484.66095 -0.002333 14.19643 5.445E-06 17038.4 -0.009486
4/28/2022 481.018372 481.018372 -0.007544 14.23572 5.691E-05 17245.05 0.012056
4/29/2022 475.160675 475.160675 -0.012252 14.27127 0.00015 17102.55 -0.008298
5/2/2022 476.883545 476.883545 0.003619 14.1516 1.31E-05 17069.1 -0.001958
5/4/2022 454.486542 454.486542 -0.048104 14.54343 0.002314 16677.6 -0.023203
5/5/2022 454.437317 454.437317 -0.000108 14.17966 1.173E-08 16682.65 0.000303
5/6/2022 436.864288 436.864288 -0.039437 14.4774 0.001555 16411.25 -0.016402
5/9/2022 437.208893 437.208893 0.000789 14.17291 6.217E-07 16301.85 -0.006689
5/10/2022 416.436279 416.436279 -0.048678 14.54781 0.00237 16240.05 -0.003798
5/11/2022 415.993256 415.993256 -0.001064 14.18687 1.133E-06 16167.1 -0.004502
5/12/2022 399.552429 399.552429 -0.040324 14.48415 0.001626 15808 -0.022462
5/13/2022 381.979401 381.979401 -0.044978 14.5196 0.002023 15782.15 -0.001637
5/16/2022 384.883606 384.883606 0.007574 14.12186 5.737E-05 15842.3 0.003804
5/17/2022 421.752502 421.752502 0.091478 13.4983 0.008368 16259.3 0.025981
5/18/2022 429.333038 429.333038 0.017814 14.04501 0.000317 16240.3 -0.001169
5/19/2022 410.529388 410.529388 -0.044785 14.51813 0.002006 15809.4 -0.026891
5/20/2022 422.44162 422.44162 0.028604 13.96425 0.000818 16266.15 0.028482
5/23/2022 406.739136 406.739136 -0.037879 14.46555 0.001435 16214.7 -0.003168
5/24/2022 394.58075 394.58075 -0.030348 14.40832 0.000921 16125.15 -0.005538
5/25/2022 390.692047 390.692047 -0.009904 14.25353 9.809E-05 16025.8 -0.00618
5/26/2022 401.521362 401.521362 0.027341 13.97369 0.000748 16170.15 0.008967
5/27/2022 402.801208 402.801208 0.003182 14.15489 1.013E-05 16352.45 0.011211
5/30/2022 410.283295 410.283295 0.018405 14.04058 0.000339 16661.4 0.018717
5/31/2022 415.993256 415.993256 0.013821 14.07495 0.000191 16584.55 -0.004623
6/1/2022 404.277924 404.277924 -0.028566 14.3948 0.000816 16522.75 -0.003733
6/2/2022 403.539581 403.539581 -0.001828 14.19262 3.342E-06 16628 0.00635
6/3/2022 400.438446 400.438446 -0.007715 14.23701 5.951E-05 16584.3 -0.002632
6/6/2022 402.801208 402.801208 0.005883 14.13458 3.461E-05 16569.55 -0.00089
6/7/2022 397.928009 397.928009 -0.012172 14.27066 0.000148 16416.35 -0.009289
6/8/2022 397.238892 397.238892 -0.001733 14.1919 3E-06 16356.25 -0.003668
6/9/2022 393.547089 393.547089 -0.009337 14.24925 8.718E-05 16478.1 0.007422
6/10/2022 379.764313 379.764313 -0.03565 14.4486 0.001271 16201.8 -0.01691
6/13/2022 360.763794 360.763794 -0.051327 14.56803 0.002635 15774.4 -0.026734
6/14/2022 352.740234 352.740234 -0.022492 14.34874 0.000506 15732.1 -0.002685
6/15/2022 351.952667 351.952667 -0.002235 14.19569 5E-06 15692.15 -0.002543
6/16/2022 330.884735 330.884735 -0.061727 14.64752 0.00381 15360.6 -0.021355
6/17/2022 328.521973 328.521973 -0.007166 14.23287 5.136E-05 15293.5 -0.004378
6/20/2022 316.511261 316.511261 -0.037245 14.46073 0.001387 15350.15 0.003697
6/21/2022 333.98584 333.98584 0.05374 13.77702 0.002888 15638.8 0.01863
6/22/2022 311.539642 311.539642 -0.069572 14.70763 0.00484 15413.3 -0.014524
6/23/2022 312.671814 312.671814 0.003628 14.15154 1.316E-05 15556.65 0.009257
6/24/2022 317.298859 317.298859 0.01469 14.06843 0.000216 15699.25 0.009125
6/27/2022 324.83017 324.83017 0.023458 14.00273 0.00055 15832.05 0.008423
6/28/2022 338.219116 338.219116 0.040391 13.87629 0.001631 15850.2 0.001146
6/29/2022 338.809784 338.809784 0.001745 14.16571 3.045E-06 15799.1 -0.003229
6/30/2022 333.395142 333.395142 -0.01611 14.30043 0.00026 15780.25 -0.001194
7/1/2022 335.856354 335.856354 0.007355 14.12351 5.41E-05 15752.05 -0.001789
7/4/2022 335.216461 335.216461 -0.001907 14.19321 3.637E-06 15835.35 0.005274
7/5/2022 339.892731 339.892731 0.013854 14.07471 0.000192 15810.85 -0.001548
7/6/2022 335.659454 335.659454 -0.012533 14.27339 0.000157 15989.8 0.011255
7/7/2022 356.038269 356.038269 0.058941 13.73844 0.003474 16132.9 0.00891
7/8/2022 352.001892 352.001892 -0.011402 14.26484 0.00013 16220.6 0.005421
7/11/2022 350.672852 350.672852 -0.003783 14.20735 1.431E-05 16216 -0.000284
7/12/2022 341.51712 341.51712 -0.026456 14.37879 0.0007 16058.3 -0.009773
7/13/2022 343.486115 343.486115 0.005749 14.13559 3.305E-05 15966.65 -0.005724
7/14/2022 343.682983 343.682983 0.000573 14.17453 3.283E-07 15938.65 -0.001755
7/15/2022 345.110474 345.110474 0.004145 14.14765 1.718E-05 16049.2 0.006912
7/18/2022 361.403687 361.403687 0.046131 13.83357 0.002128 16278.5 0.014186
7/19/2022 362.240509 362.240509 0.002313 14.16144 5.349E-06 16340.55 0.003805
7/20/2022 363.618774 363.618774 0.003798 14.15026 1.442E-05 16520.85 0.010973
7/21/2022 370.116394 370.116394 0.017712 14.04578 0.000314 16605.25 0.005096
7/22/2022 375.334106 375.334106 0.013999 14.07362 0.000196 16719.45 0.006854
7/25/2022 381.044128 381.044128 0.015099 14.06537 0.000228 16631 -0.005304
7/26/2022 375.97403 375.97403 -0.013395 14.27991 0.000179 16483.85 -0.008887
7/27/2022 382.619293 382.619293 0.01752 14.04721 0.000307 16641.8 0.009537
7/28/2022 386.311127 386.311127 0.009603 14.10662 9.221E-05 16929.6 0.017146
7/29/2022 408.60965 408.60965 0.056117 13.75938 0.003149 17158.25 0.013416
8/1/2022 417.420776 417.420776 0.021334 14.01863 0.000455 17340.05 0.01054
8/2/2022 411.907654 411.907654 -0.013296 14.27915 0.000177 17345.45 0.000311
8/3/2022 407.822052 407.822052 -0.009968 14.25402 9.937E-05 17388.15 0.002459
8/4/2022 415.156464 415.156464 0.017825 14.04493 0.000318 17382 -0.000354
8/5/2022 404.425598 404.425598 -0.026188 14.37675 0.000686 17397.5 0.000891
8/8/2022 414.861115 414.861115 0.025476 13.98764 0.000649 17525.1 0.007308
8/10/2022 433.270935 433.270935 0.043419 13.85374 0.001885 17534.75 0.000551
8/11/2022 430.687805 430.687805 -0.00598 14.22392 3.576E-05 17659 0.007061
8/12/2022 433.419952 433.419952 0.006324 14.13126 4E-05 17698.15 0.002215
8/16/2022 426.117645 426.117645 -0.016992 14.3071 0.000289 17825.25 0.007156
8/17/2022 436.102448 436.102448 0.023162 14.00495 0.000536 17944.25 0.006654
8/18/2022 435.208282 435.208282 -0.002052 14.19431 4.213E-06 17956.5 0.000682
8/19/2022 424.577698 424.577698 -0.02473 14.3657 0.000612 17758.45 -0.011091
8/22/2022 415.785126 415.785126 -0.020926 14.33688 0.000438 17490.7 -0.015192
8/23/2022 425.124115 425.124115 0.022213 14.01206 0.000493 17577.5 0.00495
8/24/2022 426.067963 426.067963 0.002218 14.16215 4.918E-06 17604.95 0.00156
8/25/2022 429.942657 429.942657 0.009053 14.11075 8.196E-05 17522.45 -0.004697
8/26/2022 437.195313 437.195313 0.016728 14.05315 0.00028 17558.9 0.002078
8/29/2022 427.40921 427.40921 -0.022638 14.34985 0.000512 17312.9 -0.014109
8/30/2022 436.15213 436.15213 0.020249 14.02676 0.00041 17759.3 0.025457
9/1/2022 419.212738 419.212738 -0.039613 14.47874 0.001569 17542.8 -0.012266
9/2/2022 412.208466 412.208466 -0.016849 14.30602 0.000284 17539.45 -0.000191
9/5/2022 426.515045 426.515045 0.034118 13.92307 0.001164 17665.8 0.007178
 9/6/2022 428.154358 428.154358 0.003836 14.14997 1.472E-05 17655.6 -0.000578
9/7/2022 430.042023 430.042023 0.004399 14.14574 1.935E-05 17624.4 -0.001769
9/8/2022 417.821808 417.821808 -0.028828 14.39678 0.000831 17798.75 0.009844
9/9/2022 423.23645 423.23645 0.012876 14.08205 0.000166 17833.35 0.001942
9/12/2022 428.353027 428.353027 0.012017 14.0885 0.000144 17936.35 0.005759
9/13/2022 433.817352 433.817352 0.012676 14.08355 0.000161 18070.05 0.007427
9/14/2022 439.13266 439.13266 0.012178 14.08728 0.000148 18003.75 -0.003676
9/15/2022 421.64682 421.64682 -0.040634 14.48651 0.001651 17877.4 -0.007043
9/16/2022 409.824036 409.824036 -0.02844 14.39384 0.000809 17530.85 -0.019575
9/19/2022 409.476288 409.476288 -0.000849 14.18524 7.206E-07 17622.25 0.0052
9/20/2022 418.715973 418.715973 0.022314 14.0113 0.000498 17816.25 0.010949
9/21/2022 408.681488 408.681488 -0.024257 14.36211 0.000588 17718.35 -0.00551
9/22/2022 409.426636 409.426636 0.001822 14.16513 3.318E-06 17629.8 -0.00501
9/23/2022 393.778809 393.778809 -0.038968 14.47384 0.001519 17327.35 -0.017305
9/26/2022 370.977692 370.977692 -0.059647 14.63161 0.003558 17016.3 -0.018114
9/27/2022 371.176392 371.176392 0.000535 14.17482 2.867E-07 17007.4 -0.000523
9/28/2022 358.40976 358.40976 -0.035 14.44366 0.001225 16858.6 -0.008788
9/29/2022 368.791962 368.791962 0.028556 13.96461 0.000815 16818.1 -0.002405
9/30/2022 388.016418 388.016418 0.050815 13.79874 0.002582 17094.35 0.016292
10/3/2022 378.478729 378.478729 -0.024888 14.3669 0.000619 16887.35 -0.012183
10/4/2022 391.493713 391.493713 0.03381 13.92537 0.001143 17274.3 0.022655
10/6/2022 409.973053 409.973053 0.046122 13.83363 0.002127 17331.8 0.003323
10/7/2022 408.433136 408.433136 -0.003763 14.2072 1.416E-05 17314.65 -0.00099
10/10/2022 404.856476 404.856476 -0.008796 14.24516 7.736E-05 17241 -0.004263
10/11/2022 393.480743 393.480743 -0.0285 14.3943 0.000812 16983.55 -0.015045
10/12/2022 397.603851 397.603851 0.010424 14.10045 0.000109 17123.6 0.008212
10/13/2022 398.945068 398.945068 0.003368 14.1535 1.134E-05 17014.35 -0.006401
10/14/2022 394.573608 394.573608 -0.011018 14.26195 0.000121 17185.7 0.010021
10/17/2022 385.781006 385.781006 -0.022536 14.34907 0.000508 17311.8 0.007311
10/18/2022 390.897614 390.897614 0.013176 14.07979 0.000174 17486.95 0.010066
10/19/2022 387.768036 387.768036 -0.008038 14.23945 6.462E-05 17512.25 0.001446
10/20/2022 392.636261 392.636261 0.012476 14.08504 0.000156 17563.95 0.002948
10/21/2022 391.195679 391.195679 -0.003676 14.20654 1.351E-05 17576.3 0.000703
10/24/2022 392.983978 392.983978 0.004561 14.14452 2.08E-05 17730.75 0.008749
10/25/2022 395.815491 395.815491 0.007179 14.12483 5.154E-05 17656.35 -0.004205
10/27/2022 409.72467 409.72467 0.034537 13.91994 0.001193 17736.95 0.004555
10/28/2022 402.323029 402.323029 -0.01823 14.31647 0.000332 17786.8 0.002807
10/31/2022 403.018463 403.018463 0.001727 14.16584 2.983E-06 18012.2 0.012593
11/1/2022 411.7117 411.7117 0.021341 14.01859 0.000455 18145.4 0.007368
11/2/2022 418.566925 418.566925 0.016513 14.05476 0.000273 18082.85 -0.003453
11/3/2022 407.687988 407.687988 -0.026335 14.37787 0.000694 18052.7 -0.001669
11/4/2022 427.756927 427.756927 0.048053 13.81927 0.002309 18117.15 0.003564
11/7/2022 434.661865 434.661865 0.016013 14.05851 0.000256 18202.8 0.004716
11/9/2022 414.394196 414.394196 -0.047751 14.54074 0.00228 18157 -0.002519
11/10/2022 412.407166 412.407166 -0.004807 14.21507 2.31E-05 18028.2 -0.007119
11/11/2022 427.061493 427.061493 0.034917 13.91711 0.001219 18349.7 0.017676
11/14/2022 452.594757 452.594757 0.058069 13.7449 0.003372 18329.15 -0.00112
11/15/2022 453.936005 453.936005 0.002959 14.15657 8.756E-06 18403.4 0.004043
11/16/2022 444.49762 444.49762 -0.021012 14.33753 0.000441 18409.65 0.00034
11/17/2022 437.592743 437.592743 -0.015656 14.297 0.000245 18343.9 -0.003578
11/18/2022 435.75473 435.75473 -0.004209 14.21056 1.772E-05 18307.65 -0.001978
11/21/2022 427.756927 427.756927 -0.018524 14.3187 0.000343 18159.95 -0.0081
11/22/2022 427.856293 427.856293 0.000232 14.1771 5.395E-08 18244.2 0.004629
11/23/2022 430.538788 430.538788 0.00625 14.13182 3.906E-05 18267.25 0.001263
11/24/2022 435.506348 435.506348 0.011472 14.09258 0.000132 18484.1 0.011801
11/25/2022 437.791412 437.791412 0.005233 14.13946 2.739E-05 18512.75 0.001549
11/28/2022 428.353027 428.353027 -0.021795 14.34346 0.000475 18562.75 0.002697
11/29/2022 433.121918 433.121918 0.011072 14.09559 0.000123 18618.05 0.002975
11/30/2022 447.776245 447.776245 0.033274 13.92937 0.001107 18758.35 0.007507
12/1/2022 460.393829 460.393829 0.027789 13.97035 0.000772 18812.5 0.002883
12/2/2022 458.108765 458.108765 -0.004976 14.21634 2.476E-05 18696.1 -0.006207
12/5/2022 478.078369 478.078369 0.042668 13.85934 0.001821 18701.05 0.000265
12/6/2022 466.951019 466.951019 -0.02355 14.35676 0.000555 18642.75 -0.003122
12/7/2022 461.287994 461.287994 -0.012202 14.27089 0.000149 18560.5 -0.004422
12/8/2022 468.590302 468.590302 0.015706 14.06081 0.000247 18609.35 0.002628
12/9/2022 459.847412 459.847412 -0.018834 14.32104 0.000355 18496.6 -0.006077
12/12/2022 458.953247 458.953247 -0.001946 14.19351 3.788E-06 18497.15 2.978E-05
12/13/2022 455.128235 455.128235 -0.008369 14.24195 7E-05 18608 0.005975
12/14/2022 466.255554 466.255554 0.024155 13.99752 0.000583 18660.3 0.002807
12/15/2022 458.009399 458.009399 -0.017844 14.31355 0.000318 18414.9 -0.013238
12/16/2022 453.786987 453.786987 -0.009262 14.24868 8.578E-05 18269 -0.007955
12/19/2022 457.164917 457.164917 0.007416 14.12305 5.5E-05 18420.45 0.008256
12/20/2022 454.085022 454.085022 -0.00676 14.2298 4.569E-05 18385.3 -0.00191
12/21/2022 454.184387 454.184387 0.000219 14.1772 4.787E-08 18199.1 -0.010179
12/22/2022 452.545074 452.545074 -0.003616 14.20609 1.307E-05 18127.35 -0.00395
12/23/2022 426.763428 426.763428 -0.058658 14.62404 0.003441 17806.8 -0.017841
12/26/2022 440.076508 440.076508 0.030719 13.94845 0.000944 18014.6 0.011602
12/27/2022 467.944519 467.944519 0.061401 13.72021 0.00377 18132.3 0.006512
12/28/2022 462.927307 462.927307 -0.01078 14.26015 0.000116 18122.5 -0.000541
12/29/2022 466.851654 466.851654 0.008442 14.11535 7.126E-05 18191 0.003773
12/30/2022 470.279297 470.279297 0.007315 14.12381 5.351E-05 18105.3 -0.004722
1/2/2023 483.890411 483.890411 0.028532 13.96479 0.000814 18197.45 0.005077
1/3/2023 476.786804 476.786804 -0.014789 14.29044 0.000219 18232.55 0.001927
1/4/2023 458.506165 458.506165 -0.039096 14.4748 0.001528 18042.95 -0.010454
1/5/2023 462.678925 462.678925 0.00906 14.1107 8.208E-05 17992.15 -0.002819
1/6/2023 459.648682 459.648682 -0.006571 14.22838 4.318E-05 17859.45 -0.007403
1/9/2023 467.696167 467.696167 0.017356 14.04844 0.000301 18101.2 0.013445
1/10/2023 474.452026 474.452026 0.014342 14.07105 0.000206 17914.15 -0.010387
1/11/2023 487.765137 487.765137 0.027674 13.97121 0.000766 17895.7 -0.001031
1/12/2023 482.499481 482.499481 -0.010854 14.26071 0.000118 17858.2 -0.002098
1/13/2023 485.330994 485.330994 0.005851 14.13482 3.424E-05 17956.6 0.005495
1/16/2023 479.916351 479.916351 -0.011219 14.26347 0.000126 17894.85 -0.003445
1/17/2023 484.734894 484.734894 0.00999 14.10371 9.981E-05 18053.3 0.008816
1/18/2023 499.687286 499.687286 0.03038 13.95098 0.000923 18165.35 0.006187
1/19/2023 495.663544 495.663544 -0.008085 14.2398 6.537E-05 18107.85 -0.00317
1/20/2023 486.771606 486.771606 -0.018102 14.3155 0.000328 18027.65 -0.004439
1/23/2023 490.994049 490.994049 0.008637 14.11388 7.46E-05 18118.55 0.00503
1/24/2023 481.505981 481.505981 -0.019513 14.32618 0.000381 18118.3 -1.38E-05
1/25/2023 485.927124 485.927124 0.00914 14.1101 8.354E-05 17891.95 -0.012572
1/27/2023 475.892639 475.892639 -0.020866 14.33643 0.000435 17604.35 -0.016205
1/30/2023 469.285767 469.285767 -0.01398 14.28433 0.000195 17648.95 0.00253
1/31/2023 465.361389 465.361389 -0.008398 14.24216 7.052E-05 17662.15 0.000748
2/1/2023 464.814972 464.814972 -0.001175 14.1877 1.38E-06 17616.3 -0.002599
2/2/2023 462.380859 462.380859 -0.00525 14.21842 2.757E-05 17610.4 -0.000335
2/3/2023 456.668152 456.668152 -0.012432 14.27263 0.000155 17854.05 0.013741
2/6/2023 444.447968 444.447968 -0.027124 14.38385 0.000736 17764.6 -0.005023
2/7/2023 426.763428 426.763428 -0.040603 14.48628 0.001649 17721.5 -0.002429
2/8/2023 433.668335 433.668335 0.01605 14.05823 0.000258 17871.7 0.00844
2/9/2023 441.666107 441.666107 0.018274 14.04156 0.000334 17893.45 0.001216
2/10/2023 430.340057 430.340057 -0.025978 14.37517 0.000675 17856.5 -0.002067
2/13/2023 424.925446 424.925446 -0.012662 14.27437 0.00016 17770.9 -0.004805
2/14/2023 431.97937 431.97937 0.016464 14.05513 0.000271 17929.85 0.008905
2/15/2023 431.134888 431.134888 -0.001957 14.19359 3.829E-06 18015.85 0.004785
2/16/2023 431.880035 431.880035 0.001727 14.16585 2.982E-06 18035.85 0.00111
2/17/2023 426.713745 426.713745 -0.012034 14.26962 0.000145 17944.2 -0.005095
2/20/2023 431.432922 431.432922 0.010999 14.09614 0.000121 17844.6 -0.005566
2/21/2023 428.700775 428.700775 -0.006353 14.22673 4.036E-05 17826.7 -0.001004
2/22/2023 426.912476 426.912476 -0.00418 14.21035 1.747E-05 17554.3 -0.015398
2/23/2023 433.618683 433.618683 0.015587 14.06171 0.000243 17511.25 -0.002455
2/24/2023 412.556183 412.556183 -0.049793 14.55632 0.002479 17465.8 -0.002599
2/27/2023 409.128571 409.128571 -0.008343 14.24175 6.96E-05 17392.7 -0.004194
2/28/2023 396.610321 396.610321 -0.031075 14.41384 0.000966 17303.95 -0.005116
3/1/2023 410.370453 410.370453 0.034106 13.92316 0.001163 17450.9 0.008456
3/2/2023 408.13504 408.13504 -0.005462 14.22001 2.984E-05 17321.9 -0.00742
3/3/2023 414.195496 414.195496 0.01474 14.06806 0.000217 17594.35 0.015606
3/6/2023 411.811066 411.811066 -0.005773 14.22236 3.333E-05 17711.45 0.006633
3/8/2023 405.104858 405.104858 -0.016419 14.30277 0.00027 17754.4 0.002422
3/9/2023 406.197723 406.197723 0.002694 14.15857 7.258E-06 17589.6 -0.009326
3/10/2023 403.018463 403.018463 -0.007858 14.23809 6.174E-05 17412.9 -0.010096
3/13/2023 399.640533 399.640533 -0.008417 14.24231 7.084E-05 17154.3 -0.014962
3/14/2023 400.087616 400.087616 0.001118 14.17043 1.25E-06 17043.3 -0.006492
3/15/2023 403.515228 403.515228 0.008531 14.11468 7.277E-05 16972.15 -0.004183
3/16/2023 382.452759 382.452759 -0.053609 14.58545 0.002874 16985.6 0.000792
3/17/2023 394.126556 394.126556 0.030067 13.95332 0.000904 17100.05 0.006716
3/20/2023 383.247559 383.247559 -0.027991 14.39043 0.000783 16988.4 -0.006551
3/21/2023 386.029388 386.029388 0.007232 14.12443 5.231E-05 17107.5 0.006986
3/22/2023 390.202148 390.202148 0.010751 14.09799 0.000116 17151.9 0.002592
3/23/2023 396.212891 396.212891 0.015287 14.06396 0.000234 17076.9 -0.004382
3/24/2023 385.880371 385.880371 -0.026424 14.37855 0.000698 16945.05 -0.007751
3/27/2023 387.420319 387.420319 0.003983 14.14887 1.586E-05 16985.7 0.002396
3/28/2023 390.351166 390.351166 0.007537 14.12215 5.68E-05 16951.7 -0.002004
3/29/2023 396.461273 396.461273 0.015532 14.06212 0.000241 17080.7 0.007581
3/31/2023 402.720428 402.720428 0.015664 14.06113 0.000245 17359.75 0.016205
4/3/2023 399.938568 399.938568 -0.006932 14.2311 4.805E-05 17398.05 0.002204
 4/5/2023 400.683716 400.683716 0.001861 14.16483 3.465E-06 17557.05 0.009097
4/6/2023 402.621063 402.621063 0.004823 14.14255 2.327E-05 17599.15 0.002395
4/10/2023 408.780853 408.780853 0.015183 14.06473 0.000231 17624.05 0.001414
4/11/2023 414.841248 414.841248 0.014717 14.06823 0.000217 17722.3 0.005559
4/12/2023 414.940613 414.940613 0.000239 14.17704 5.736E-08 17812.4 0.005071
4/13/2023 419.312073 419.312073 0.01048 14.10003 0.00011 17828 0.000875
4/17/2023 425.918945 425.918945 0.015634 14.06136 0.000244 17706.85 -0.006819
4/18/2023 428.750427 428.750427 0.006626 14.12899 4.39E-05 17660.15 -0.002641
4/19/2023 430.240723 430.240723 0.00347 14.15273 1.204E-05 17618.75 -0.002347
4/20/2023 427.061493 427.061493 -0.007417 14.23476 5.501E-05 17624.45 0.000323
4/21/2023 419.610138 419.610138 -0.017602 14.31172 0.00031 17624.05 -2.26E-05
4/24/2023 425.02478 425.02478 0.012821 14.08245 0.000164 17743.4 0.006749
4/25/2023 427.01178 427.01178 0.004664 14.14374 2.175E-05 17769.25 0.001456
4/26/2023 422.04422 422.04422 -0.011702 14.26711 0.000137 17813.6 0.002493
4/27/2023 428.00531 428.00531 0.014026 14.07342 0.000197 17915.05 0.005679
4/28/2023 433.270935 433.270935 0.012228 14.08691 0.00015 18065 0.008335
5/2/2023 443.255737 443.255737 0.022784 14.00778 0.000519 18147.65 0.004565
5/3/2023 439.430695 439.430695 -0.008667 14.24419 7.511E-05 18089.85 -0.00319
5/4/2023 442.609955 442.609955 0.007209 14.12461 5.197E-05 18255.8 0.009132
5/5/2023 431.432922 431.432922 -0.025577 14.37212 0.000654 18069 -0.010285
5/8/2023 442.162872 442.162872 0.024566 13.99444 0.000604 18264.4 0.010756
5/9/2023 437.493378 437.493378 -0.010617 14.25891 0.000113 18265.95 8.48E-05
5/10/2023 433.618683 433.618683 -0.008896 14.24592 7.914E-05 18315.1 0.002687
5/11/2023 418.119873 418.119873 -0.036397 14.45428 0.001325 18297 -0.000989
5/12/2023 402.124298 402.124298 -0.039007 14.47413 0.001522 18314.8 0.000972
5/15/2023 408.035736 408.035736 0.014594 14.06916 0.000213 18398.85 0.004579
5/16/2023 409.774384 409.774384 0.004252 14.14684 1.808E-05 18286.5 -0.006125
5/17/2023 405.055176 405.055176 -0.011583 14.26622 0.000134 18181.75 -0.005745
5/18/2023 403.862946 403.862946 -0.002948 14.20106 8.689E-06 18129.95 -0.002853
5/19/2023 404.111328 404.111328 0.000615 14.17422 3.78E-07 18203.4 0.004043
5/22/2023 405.055176 405.055176 0.002333 14.16128 5.442E-06 18314.4 0.006079
5/23/2023 407.638306 407.638306 0.006357 14.13101 4.041E-05 18348 0.001833
5/24/2023 404.260345 404.260345 -0.008321 14.24158 6.924E-05 18285.4 -0.003418
5/25/2023 401.627563 401.627563 -0.006534 14.2281 4.269E-05 18321.15 0.001953
5/26/2023 410.867218 410.867218 0.022745 14.00807 0.000517 18499.35 0.009679
5/29/2023 417.176025 417.176025 0.015238 14.06432 0.000232 18598.65 0.005353
5/30/2023 410.420135 410.420135 -0.016327 14.30207 0.000267 18633.85 0.001891
5/31/2023 403.266846 403.266846 -0.017583 14.31157 0.000309 18534.4 -0.005351
6/1/2023 403.713928 403.713928 0.001108 14.1705 1.228E-06 18487.75 -0.00252
6/2/2023 418.020508 418.020508 0.034824 13.9178 0.001213 18534.1 0.002504
6/5/2023 416.977325 416.977325 -0.002499 14.19767 6.243E-06 18593.85 0.003219
6/6/2023 412.854248 412.854248 -0.009937 14.25378 9.875E-05 18599 0.000277
6/7/2023 419.858521 419.858521 0.016823 14.05244 0.000283 18726.4 0.006826
6/8/2023 415.536743 415.536743 -0.010347 14.25688 0.000107 18634.55 -0.004917
6/9/2023 412.357483 412.357483 -0.00768 14.23675 5.899E-05 18563.4 -0.003826
6/12/2023 414.09613 414.09613 0.004207 14.14718 1.77E-05 18601.5 0.00205
6/13/2023 418.66629 418.66629 0.010976 14.09631 0.00012 18716.15 0.006145
6/14/2023 422.292603 422.292603 0.008624 14.11397 7.438E-05 18755.9 0.002122
6/15/2023 420.305573 420.305573 -0.004716 14.21439 2.224E-05 18688.1 -0.003621
6/16/2023 424.180298 424.180298 0.009177 14.10982 8.421E-05 18826 0.007352
6/19/2023 423.385468 423.385468 -0.001876 14.19298 3.518E-06 18755.45 -0.003755
6/20/2023 426.167328 426.167328 0.006549 14.12957 4.289E-05 18816.7 0.00326
6/21/2023 418.219238 418.219238 -0.018826 14.32098 0.000354 18856.85 0.002131
6/22/2023 417.325043 417.325043 -0.00214 14.19497 4.581E-06 18771.25 -0.00455
6/23/2023 405.849976 405.849976 -0.027882 14.3896 0.000777 18665.5 -0.00565
6/26/2023 412.009766 412.009766 0.015063 14.06563 0.000227 18691.2 0.001376
6/27/2023 415.039978 415.039978 0.007328 14.12372 5.37E-05 18817.4 0.006729
6/28/2023 415.039978 415.039978 0 14.17885 0 18972.1 0.008187
6/30/2023 418.219238 418.219238 0.007631 14.12144 5.823E-05 19189.05 0.01137
7/3/2023 422.888733 422.888733 0.011103 14.09535 0.000123 19322.55 0.006933
7/4/2023 423.03775 423.03775 0.000352 14.17619 1.241E-07 19389 0.003433
7/5/2023 418.765656 418.765656 -0.01015 14.25539 0.000103 19398.5 0.00049
7/6/2023 423.63385 423.63385 0.011558 14.09194 0.000134 19497.3 0.00508
7/7/2023 419.957886 419.957886 -0.008715 14.24456 7.595E-05 19331.8 -0.008525
7/10/2023 425.074463 425.074463 0.01211 14.0878 0.000147 19355.9 0.001246
7/11/2023 421.895203 421.895203 -0.007507 14.23544 5.636E-05 19439.4 0.004305
7/12/2023 422.093933 422.093933 0.000471 14.1753 2.218E-07 19384.3 -0.002838
7/13/2023 432.376801 432.376801 0.02407 13.99816 0.000579 19413.75 0.001518
7/14/2023 444.050568 444.050568 0.026641 13.97893 0.00071 19564.5 0.007735
7/17/2023 444.199585 444.199585 0.000336 14.17632 1.126E-07 19711.45 0.007483
7/18/2023 441.616455 441.616455 -0.005832 14.2228 3.401E-05 19749.25 0.001916
7/19/2023 436.35083 436.35083 -0.011995 14.26933 0.000144 19833.15 0.004239
7/20/2023 438.685577 438.685577 0.005336 14.13869 2.848E-05 19979.15 0.007334
7/21/2023 431.681305 431.681305 -0.016095 14.30032 0.000259 19745 -0.011789
7/24/2023 430.141388 430.141388 -0.003574 14.20577 1.277E-05 19672.35 -0.003686
7/25/2023 446.584015 446.584015 0.037514 13.89774 0.001407 19680.6 0.000419
7/26/2023 446.08725 446.08725 -0.001113 14.18723 1.239E-06 19778.3 0.004952
7/27/2023 448.47168 448.47168 0.005331 14.13873 2.842E-05 19659.9 -0.006004
7/28/2023 448.571045 448.571045 0.000222 14.17718 4.908E-08 19646.05 -0.000705
7/31/2023 459.59903 459.59903 0.024287 13.99653 0.00059 19753.8 0.00547
8/1/2023 461.089294 461.089294 0.003237 14.15448 1.048E-05 19733.55 -0.001026
8/2/2023 451.551575 451.551575 -0.020902 14.3367 0.000437 19526.55 -0.010545
8/3/2023 450.359344 450.359344 -0.002644 14.19877 6.99E-06 19381.65 -0.007448
8/4/2023 454.035339 454.035339 0.008129 14.11769 6.608E-05 19517 0.006959
8/7/2023 461.834442 461.834442 0.017031 14.05087 0.00029 19597.3 0.004106
8/8/2023 451.799957 451.799957 -0.021967 14.34476 0.000483 19570.85 -0.001351
8/9/2023 465.858154 465.858154 0.030642 13.94903 0.000939 19632.55 0.003148
8/10/2023 465.858154 465.858154 0 14.17885 0 19543.1 -0.004567
8/11/2023 459.450012 459.450012 -0.013851 14.28335 0.000192 19428.3 -0.005891
8/14/2023 450.799988 450.799988 -0.019006 14.32235 0.000361 19434.55 0.000322
8/16/2023 445.200012 445.200012 -0.0125 14.27314 0.000156 19465 0.001566
8/17/2023 447.600006 447.600006 0.005376 14.13839 2.891E-05 19365.25 -0.005138
8/18/2023 439.5 439.5 -0.018262 14.31671 0.000334 19310.15 -0.002849
8/21/2023 449.399994 449.399994 0.022276 14.01159 0.000496 19393.6 0.004312
8/22/2023 450.350006 450.350006 0.002112 14.16295 4.459E-06 19396.45 0.000147
8/23/2023 461.25 461.25 0.023915 13.99932 0.000572 19444 0.002449
8/24/2023 456.5 456.5 -0.010351 14.25691 0.000107 19386.7 -0.002951
8/25/2023 450 450 -0.014341 14.28706 0.000206 19265.8 -0.006256
8/28/2023 446.299988 446.299988 -0.008256 14.24109 6.817E-05 19306.05 0.002087
8/29/2023 456.049988 456.049988 0.021611 14.01656 0.000467 19342.65 0.001894
8/30/2023 456.75 456.75 0.001534 14.1673 2.352E-06 19347.45 0.000248
8/31/2023 459.850006 459.850006 0.006764 14.12795 4.575E-05 19253.8 -0.004852
9/1/2023 473.25 473.25 0.028723 13.96336 0.000825 19435.3 0.009383
9/4/2023 486.649994 486.649994 0.027921 13.96935 0.00078 19528.8 0.004799
9/5/2023 486.100006 486.100006 -0.001131 14.18737 1.279E-06 19574.9 0.002358
9/6/2023 478.149994 478.149994 -0.01649 14.3033 0.000272 19611.05 0.001845
9/7/2023 475.100006 475.100006 -0.006399 14.22708 4.095E-05 19727.05 0.005898
9/8/2023 476.149994 476.149994 0.002208 14.16223 4.873E-06 19819.95 0.004698
9/11/2023 484.850006 484.850006 0.018107 14.04282 0.000328 19996.35 0.008861
9/12/2023 477.75 477.75 -0.014752 14.29016 0.000218 19993.2 -0.000158
9/13/2023 483.200012 483.200012 0.011343 14.09355 0.000129 20070 0.003834
9/14/2023 497.350006 497.350006 0.028863 13.96231 0.000833 20103.1 0.001648
9/15/2023 496.549988 496.549988 -0.00161 14.19097 2.592E-06 20192.35 0.00443
9/18/2023 484.5 484.5 -0.024567 14.36446 0.000604 20133.3 -0.002929
9/20/2023 478.299988 478.299988 -0.012879 14.27601 0.000166 19901.4 -0.011585

Total 496 7032.411 0.262414 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.00015 0.037655 3.765481093
Variance 14.17825 3558.74 355874.0031
Standard D 3.765401 59.65518 5965.517606

Daily Daily Per Annum

Variance Y 14.17825 Variance X 8.51865E-05 0.021382
Standard D 3.765401 Standard D0.009229652 0.146225

Betaβ 1.344595172
Alphaα -0.00018898
Systematic 0.000154
Unsystemat 14.178093
Correlationρ0.53900852
Coeff. Of 0.290530185
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 2705.87915 2705.87915 17562
9/22/2021 2678.98853 2678.988525 -0.009988 21.81068 9.975E-05 17546.65 -0.000874
9/23/2021 2676.87207 2676.87207 -0.00079 21.89667 6.246E-07 17822.95 0.015624
9/24/2021 2642.57275 2642.572754 -0.012896 21.78352 0.000166 17853.2 0.001696
9/27/2021 2606.83057 2606.830566 -0.013618 21.77679 0.000185 17855.1 0.000106
9/28/2021 2620.63696 2620.636963 0.005282 21.95354 2.79E-05 17748.6 -0.005983
9/29/2021 2583.54736 2583.547363 -0.014254 21.77085 0.000203 17711.3 -0.002104
9/30/2021 2599.42236 2599.422363 0.006126 21.96145 3.753E-05 17618.15 -0.005273
10/1/2021 2601.5874 2601.587402 0.000833 21.91186 6.931E-07 17532.05 -0.004899
10/4/2021 2584.41357 2584.413574 -0.006623 21.84212 4.387E-05 17691.25 0.009039
10/5/2021 2606.01294 2606.012939 0.008323 21.98204 6.927E-05 17822.3 0.00738
10/6/2021 2584.26929 2584.269287 -0.008379 21.82571 7.02E-05 17646 -0.009941
10/7/2021 2568.25 2568.25 -0.006218 21.8459 3.866E-05 17790.35 0.008147
10/8/2021 2540.01221 2540.012207 -0.011056 21.8007 0.000122 17895.2 0.005876
10/11/2021 2544.87085 2544.87085 0.001911 21.92196 3.652E-06 17945.95 0.002832
10/12/2021 2574.74414 2574.744141 0.01167 22.01344 0.000136 17991.95 0.00256
10/13/2021 2546.4585 2546.458496 -0.011047 21.80079 0.000122 18161.75 0.009393
10/14/2021 2549.15259 2549.152588 0.001057 21.91397 1.118E-06 18338.55 0.009688
10/18/2021 2553.43359 2553.433594 0.001678 21.91978 2.816E-06 18477.05 0.007524
10/19/2021 2450.29565 2450.295654 -0.04123 21.51984 0.0017 18418.75 -0.00316
10/20/2021 2384.72778 2384.727783 -0.027124 21.65092 0.000736 18266.6 -0.008295
10/21/2021 2353.07471 2353.074707 -0.013362 21.77917 0.000179 18178.1 -0.004857
10/22/2021 2361.10815 2361.108154 0.003408 21.93598 1.162E-05 18114.9 -0.003483
10/25/2021 2362.79199 2362.791992 0.000713 21.91074 5.082E-07 18125.4 0.000579
10/26/2021 2358.92017 2358.920166 -0.00164 21.88872 2.69E-06 18268.4 0.007859
10/27/2021 2319.95728 2319.957275 -0.016655 21.74845 0.000277 18210.95 -0.00315
10/28/2021 2313.22925 2313.229248 -0.002904 21.87689 8.435E-06 17857.25 -0.019613
10/29/2021 2316.61743 2316.617432 0.001464 21.91777 2.142E-06 17671.65 -0.010448
11/1/2021 2330.12134 2330.121338 0.005812 21.95851 3.378E-05 17929.65 0.014494
11/2/2021 2341.54395 2341.543945 0.00489 21.94987 2.391E-05 17888.95 -0.002273
11/3/2021 2334.2356 2334.235596 -0.003126 21.87482 9.772E-06 17829.2 -0.003346
11/4/2021 2345.36768 2345.367676 0.004758 21.94862 2.264E-05 17916.8 0.004901
11/8/2021 2354.12817 2354.128174 0.003728 21.93898 1.39E-05 18068.55 0.008434
11/9/2021 2353.4021 2353.4021 -0.000308 21.90118 9.516E-08 18044.25 -0.001346
11/10/2021 2323.39331 2323.393311 -0.012833 21.78411 0.000165 18017.2 -0.0015
11/11/2021 2300.20947 2300.209473 -0.010029 21.8103 0.000101 17873.6 -0.008002
11/12/2021 2328.04004 2328.040039 0.012027 22.01679 0.000145 18102.75 0.012739
11/15/2021 2347.20703 2347.207031 0.008199 21.98088 6.723E-05 18109.45 0.00037
11/16/2021 2329.68555 2329.685547 -0.007493 21.83399 5.614E-05 17999.2 -0.006107
11/17/2021 2314.68115 2314.681152 -0.006461 21.84363 4.175E-05 17898.65 -0.005602
11/18/2021 2322.66748 2322.66748 0.003444 21.93632 1.186E-05 17764.8 -0.007506
11/22/2021 2312.1648 2312.164795 -0.004532 21.86167 2.054E-05 17416.55 -0.019798
11/23/2021 2317.63379 2317.633789 0.002363 21.92619 5.582E-06 17503.35 0.004971
11/24/2021 2298.80591 2298.805908 -0.008157 21.82778 6.654E-05 17415.05 -0.005057
11/25/2021 2273.92773 2273.927734 -0.010881 21.80233 0.000118 17536.25 0.006935
11/26/2021 2260.42383 2260.423828 -0.005956 21.84835 3.548E-05 17026.45 -0.029502
11/29/2021 2254.90601 2254.906006 -0.002444 21.8812 5.973E-06 17053.95 0.001614
11/30/2021 2243.43481 2243.434814 -0.0051 21.85635 2.601E-05 16983.2 -0.004157
12/1/2021 2269.86206 2269.862061 0.011711 22.01382 0.000137 17166.9 0.010759
12/2/2021 2307.08252 2307.08252 0.016265 22.05658 0.000265 17401.65 0.013582
12/3/2021 2268.7002 2268.700195 -0.016777 21.74731 0.000281 17196.7 -0.011848
12/6/2021 2232.73828 2232.738281 -0.015978 21.75476 0.000255 16912.25 -0.016679
12/7/2021 2247.35571 2247.355713 0.006526 21.96519 4.258E-05 17176.7 0.015516
12/8/2021 2265.74805 2265.748047 0.008151 21.98043 6.643E-05 17469.75 0.016917
12/9/2021 2264.92529 2264.925293 -0.000363 21.90067 1.319E-07 17516.85 0.002692
12/10/2021 2258.19751 2258.19751 -0.002975 21.87623 8.85E-06 17511.3 -0.000317
12/13/2021 2230.65747 2230.657471 -0.012271 21.78936 0.000151 17368.25 -0.008203
12/14/2021 2244.16113 2244.161133 0.006035 21.9606 3.643E-05 17324.9 -0.002499
12/15/2021 2246.72632 2246.726318 0.001142 21.91476 1.305E-06 17221.4 -0.005992
12/16/2021 2235.64258 2235.642578 -0.004945 21.8578 2.446E-05 17248.4 0.001567
12/17/2021 2158.927 2158.927002 -0.034917 21.57845 0.001219 16985.2 -0.015377
12/20/2021 2196.53467 2196.534668 0.01727 22.06602 0.000298 16614.2 -0.022085
12/21/2021 2200.1648 2200.164795 0.001651 21.91953 2.727E-06 16770.85 0.009385
12/22/2021 2204.81104 2204.811035 0.00211 21.92382 4.45E-06 16955.45 0.010947
12/23/2021 2227.07544 2227.075439 0.010047 21.99822 0.000101 17072.6 0.006886
12/24/2021 2223.4939 2223.493896 -0.001609 21.88901 2.59E-06 17003.75 -0.004041
12/27/2021 2227.80151 2227.801514 0.001935 21.92219 3.746E-06 17086.25 0.00484
12/28/2021 2235.25562 2235.255615 0.00334 21.93535 1.116E-05 17233.25 0.008567
12/29/2021 2233.07739 2233.077393 -0.000975 21.89494 9.505E-07 17213.6 -0.001141
12/30/2021 2251.22754 2251.227539 0.008095 21.97991 6.553E-05 17203.95 -0.000561
12/31/2021 2284.67285 2284.672852 0.014747 22.04232 0.000217 17354.05 0.008687
1/3/2022 2285.78589 2285.785889 0.000487 21.90863 2.372E-07 17625.7 0.015532
1/4/2022 2324.4585 2324.458496 0.016777 22.06139 0.000281 17805.25 0.010135
1/5/2022 2338.54321 2338.543213 0.006041 21.96065 3.649E-05 17925.25 0.006717
1/6/2022 2314.92358 2314.923584 -0.010151 21.80915 0.000103 17745.9 -0.010056
1/7/2022 2338.88184 2338.881836 0.010296 22.00055 0.000106 17812.7 0.003757
1/10/2022 2330.07275 2330.072754 -0.003773 21.86876 1.424E-05 18003.3 0.010643
1/11/2022 2326.78149 2326.781494 -0.001414 21.89084 2E-06 18055.75 0.002909
1/12/2022 2335.97778 2335.977783 0.003945 21.94101 1.556E-05 18212.35 0.008636
1/13/2022 2336.99414 2336.994141 0.000435 21.90814 1.892E-07 18257.8 0.002493
1/14/2022 2288.10913 2288.109131 -0.02114 21.70664 0.000447 18255.75 -0.000112
1/17/2022 2313.13257 2313.132568 0.010877 22.006 0.000118 18308.1 0.002863
1/18/2022 2293.72363 2293.723633 -0.008426 21.82527 7.1E-05 18113.05 -0.010711
1/19/2022 2236.02954 2236.029541 -0.025475 21.66626 0.000649 17938.4 -0.009689
1/20/2022 2189.46826 2189.468262 -0.021043 21.70754 0.000443 17757 -0.010164
1/21/2022 2251.03418 2251.03418 0.027731 22.16441 0.000769 17617.15 -0.007907
1/24/2022 2211.53906 2211.539063 -0.017701 21.73869 0.000313 17149.1 -0.026927
1/25/2022 2252.82495 2252.824951 0.018496 22.07754 0.000342 17277.95 0.007485
1/27/2022 2221.94531 2221.945313 -0.013802 21.77507 0.00019 17110.15 -0.009759
1/28/2022 2210.52222 2210.522217 -0.005154 21.85585 2.657E-05 17101.95 -0.000479
1/31/2022 2201.03613 2201.036133 -0.004301 21.86383 1.849E-05 17339.85 0.013815
2/1/2022 2231.91577 2231.915771 0.013932 22.03467 0.000194 17576.85 0.013575
2/2/2022 2253.4541 2253.454102 0.009604 21.99406 9.223E-05 17780 0.011492
2/3/2022 2224.65527 2224.655273 -0.012862 21.78384 0.000165 17560.2 -0.012439
 2/4/2022 2232.83569 2232.835693 0.00367 21.93844 1.347E-05 17516.3 -0.002503
2/7/2022 2185.4021 2185.4021 -0.021473 21.70354 0.000461 17213.6 -0.017432
2/8/2022 2191.93652 2191.936523 0.002986 21.93202 8.914E-06 17266.75 0.003083
2/9/2022 2204.81104 2204.811035 0.005856 21.95892 3.43E-05 17463.8 0.011348
2/10/2022 2210.1355 2210.135498 0.002412 21.92665 5.818E-06 17605.85 0.008101
2/11/2022 2185.78955 2185.789551 -0.011077 21.80051 0.000123 17374.75 -0.013213
2/14/2022 2157.28125 2157.28125 -0.013128 21.78135 0.000172 16842.8 -0.031095
2/15/2022 2216.86304 2216.863037 0.027244 22.15983 0.000742 17352.45 0.02981
2/16/2022 2213.37793 2213.37793 -0.001573 21.88934 2.475E-06 17322.2 -0.001745
2/17/2022 2233.75488 2233.754883 0.009164 21.98993 8.398E-05 17304.6 -0.001017
2/18/2022 2238.59497 2238.594971 0.002164 21.92433 4.685E-06 17276.3 -0.001637
2/21/2022 2221.4126 2221.412598 -0.007705 21.832 5.937E-05 17206.65 -0.00404
2/22/2022 2197.35742 2197.357422 -0.010888 21.80227 0.000119 17092.2 -0.006674
2/23/2022 2188.11279 2188.112793 -0.004216 21.86462 1.777E-05 17063.25 -0.001695
2/24/2022 2101.95874 2101.95874 -0.04017 21.52968 0.001614 16247.95 -0.04896
2/25/2022 2101.28125 2101.28125 -0.000322 21.90105 1.039E-07 16658.4 0.024948
2/28/2022 2102.63672 2102.636719 0.000645 21.9101 4.158E-07 16793.9 0.008101
3/2/2022 2080.37231 2080.372314 -0.010645 21.80454 0.000113 16605.95 -0.011255
3/3/2022 2024.13037 2024.130371 -0.027407 21.64828 0.000751 16498.05 -0.006519
3/4/2022 1954.91663 1954.916626 -0.034793 21.57961 0.001211 16245.35 -0.015436
3/7/2022 1881.78272 1881.782715 -0.038128 21.54863 0.001454 15863.15 -0.023808
3/8/2022 1886.67127 1886.671265 0.002594 21.92836 6.731E-06 16013.45 0.00943
3/9/2022 1934.00745 1934.007446 0.02478 22.13663 0.000614 16345.35 0.020514
3/10/2022 2034.72974 2034.729736 0.050769 22.38186 0.002577 16594.9 0.015152
3/11/2022 2027.42139 2027.421387 -0.003598 21.8704 1.295E-05 16630.45 0.00214
3/14/2022 1993.44397 1993.44397 -0.016901 21.74615 0.000286 16871.3 0.014379
3/15/2022 1973.01856 1973.018555 -0.010299 21.80777 0.000106 16663 -0.012423
3/16/2022 2005.88281 2005.882813 0.01652 22.05897 0.000273 16975.35 0.018572
3/17/2022 2034.82678 2034.826782 0.014326 22.03837 0.000205 17287.05 0.018195
3/21/2022 1985.60291 1985.602905 -0.024488 21.67545 0.0006 17117.6 -0.009851
3/22/2022 1929.74817 1929.748169 -0.028533 21.6378 0.000814 17315.5 0.011495
3/23/2022 1915.27637 1915.276367 -0.007528 21.83366 5.666E-05 17245.65 -0.004042
3/24/2022 1903.03088 1903.030884 -0.006414 21.84407 4.114E-05 17222.75 -0.001329
3/25/2022 1890.54334 1890.543335 -0.006584 21.84249 4.334E-05 17153 -0.004058
3/28/2022 1911.93652 1911.936523 0.011252 22.00952 0.000127 17222 0.004015
3/29/2022 1923.50464 1923.504639 0.006032 21.96057 3.639E-05 17325.3 0.00598
3/30/2022 1951.43189 1951.431885 0.014415 22.0392 0.000208 17498.25 0.009933
3/31/2022 1983.1344 1983.134399 0.016115 22.05517 0.00026 17464.75 -0.001916
4/1/2022 2011.69092 2011.690918 0.014297 22.0381 0.000204 17670.45 0.011709
4/4/2022 2060.38232 2060.382324 0.023916 22.1285 0.000572 18053.4 0.02144
4/5/2022 2071.36963 2071.369629 0.005318 21.95388 2.829E-05 17957.4 -0.005332
4/6/2022 2073.54761 2073.547607 0.001051 21.91391 1.104E-06 17807.65 -0.008374
4/7/2022 2095.57031 2095.570313 0.010565 22.00307 0.000112 17639.55 -0.009485
4/8/2022 2113.23657 2113.236572 0.008395 21.98272 7.048E-05 17784.35 0.008175
4/11/2022 2093.87622 2093.876221 -0.009204 21.818 8.471E-05 17674.95 -0.00617
4/12/2022 2064.06104 2064.061035 -0.014342 21.77003 0.000206 17530.3 -0.008217
4/13/2022 2083.32471 2083.324707 0.00929 21.99111 8.63E-05 17475.65 -0.003122
4/18/2022 2108.00879 2108.008789 0.011779 22.01446 0.000139 17173.65 -0.017432
4/19/2022 2045.4751 2045.475098 -0.030114 21.6231 0.000907 16958.65 -0.012598
4/20/2022 2095.71509 2095.715088 0.024265 22.13178 0.000589 17136.55 0.010436
4/21/2022 2127.65991 2127.659912 0.015128 22.0459 0.000229 17392.6 0.014831
4/22/2022 2058.93066 2058.930664 -0.032836 21.59779 0.001078 17171.95 -0.012768
4/25/2022 2033.56824 2033.568237 -0.012395 21.7882 0.000154 16953.95 -0.012776
4/26/2022 2079.64648 2079.646484 0.022406 22.1143 0.000502 17200.8 0.014455
4/27/2022 2076.5 2076.5 -0.001514 21.8899 2.293E-06 17038.4 -0.009486
4/28/2022 2170.15601 2170.156006 0.044115 22.31895 0.001946 17245.05 0.012056
4/29/2022 2163.37964 2163.379639 -0.003127 21.8748 9.781E-06 17102.55 -0.008298
5/2/2022 2159.16919 2159.169189 -0.001948 21.88584 3.795E-06 17069.1 -0.001958
5/4/2022 2102.10425 2102.104248 -0.026785 21.65407 0.000717 16677.6 -0.023203
5/5/2022 2097.3125 2097.3125 -0.002282 21.88271 5.208E-06 16682.65 0.000303
5/6/2022 2080.46875 2080.46875 -0.008064 21.82866 6.502E-05 16411.25 -0.016402
5/9/2022 2048.95996 2048.959961 -0.015261 21.76145 0.000233 16301.85 -0.006689
5/10/2022 2110.6709 2110.670898 0.029674 22.1827 0.000881 16240.05 -0.003798
5/11/2022 2094.31177 2094.311768 -0.007781 21.8313 6.054E-05 16167.1 -0.004502
5/12/2022 2070.40161 2070.401611 -0.011482 21.79672 0.000132 15808 -0.022462
5/13/2022 2123.93335 2123.93335 0.025527 22.14366 0.000652 15782.15 -0.001637
5/16/2022 2146.34277 2146.342773 0.010496 22.00242 0.00011 15842.3 0.003804
5/17/2022 2173.20532 2173.205322 0.012438 22.02064 0.000155 16259.3 0.025981
5/18/2022 2218.12134 2218.121338 0.020457 22.09597 0.000419 16240.3 -0.001169
5/19/2022 2192.13013 2192.130127 -0.011787 21.79388 0.000139 15809.4 -0.026891
5/20/2022 2251.56641 2251.566406 0.026752 22.1552 0.000716 16266.15 0.028482
5/23/2022 2303.69434 2303.694336 0.022888 22.11883 0.000524 16214.7 -0.003168
5/24/2022 2235.7876 2235.787598 -0.029921 21.6249 0.000895 16125.15 -0.005538
5/25/2022 2225.18799 2225.187988 -0.004752 21.85961 2.258E-05 16025.8 -0.00618
5/26/2022 2207.27954 2207.279541 -0.008081 21.8285 6.53E-05 16170.15 0.008967
5/27/2022 2256.06763 2256.067627 0.021863 22.10919 0.000478 16352.45 0.011211
5/30/2022 2273.83081 2273.830811 0.007843 21.97754 6.151E-05 16661.4 0.018717
5/31/2022 2277.99365 2277.993652 0.001829 21.92119 3.346E-06 16584.55 -0.004623
6/1/2022 2234.62598 2234.625977 -0.019221 21.72452 0.000369 16522.75 -0.003733
6/2/2022 2211.73267 2211.732666 -0.010298 21.80778 0.000106 16628 0.00635
6/3/2022 2218.65381 2218.653809 0.003124 21.93332 9.762E-06 16584.3 -0.002632
6/6/2022 2207.57007 2207.570068 -0.005008 21.85721 2.508E-05 16569.55 -0.00089
6/7/2022 2140.87354 2140.873535 -0.030678 21.61785 0.000941 16416.35 -0.009289
6/8/2022 2126.78882 2126.788818 -0.006601 21.84233 4.357E-05 16356.25 -0.003668
6/9/2022 2127.41797 2127.417969 0.000296 21.90684 8.748E-08 16478.1 0.007422
6/10/2022 2129.54736 2129.547363 0.001 21.91343 1E-06 16201.8 -0.01691
6/13/2022 2126.64331 2126.643311 -0.001365 21.8913 1.862E-06 15774.4 -0.026734
6/14/2022 2101.57178 2101.571777 -0.011859 21.7932 0.000141 15732.1 -0.002685
6/15/2022 2096.24927 2096.249268 -0.002536 21.88034 6.431E-06 15692.15 -0.002543
6/16/2022 2115.11768 2115.117676 0.008961 21.98802 8.03E-05 15360.6 -0.021355
6/17/2022 2079.40088 2079.400879 -0.017031 21.74495 0.00029 15293.5 -0.004378
6/20/2022 2163.59399 2163.593994 0.039691 22.27716 0.001575 15350.15 0.003697
6/21/2022 2172.56006 2172.560059 0.004135 21.94279 1.71E-05 15638.8 0.01863
6/22/2022 2170.44165 2170.44165 -0.000976 21.89494 9.517E-07 15413.3 -0.014524
6/23/2022 2219.45972 2219.459717 0.022333 22.11361 0.000499 15556.65 0.009257
6/24/2022 2270.00488 2270.004883 0.022518 22.11535 0.000507 15699.25 0.009125
6/27/2022 2286.50855 2286.508545 0.007244 21.97193 5.248E-05 15832.05 0.008423
6/28/2022 2283.55273 2283.552734 -0.001294 21.89196 1.673E-06 15850.2 0.001146
6/29/2022 2200.59155 2200.591553 -0.037006 21.55905 0.001369 15799.1 -0.003229
6/30/2022 2197.78345 2197.783447 -0.001277 21.89212 1.63E-06 15780.25 -0.001194
7/1/2022 2248.77222 2248.772217 0.022935 22.11927 0.000526 15752.05 -0.001789
7/4/2022 2340.2561 2340.256104 0.039876 22.27891 0.00159 15835.35 0.005274
7/5/2022 2366.16919 2366.169189 0.011012 22.00726 0.000121 15810.85 -0.001548
7/6/2022 2461.64356 2461.643555 0.039557 22.2759 0.001565 15989.8 0.011255
7/7/2022 2436.56812 2436.568115 -0.010239 21.80833 0.000105 16132.9 0.00891
7/8/2022 2460.11646 2460.116455 0.009618 21.99419 9.251E-05 16220.6 0.005421
7/11/2022 2453.9585 2453.958496 -0.002506 21.88061 6.281E-06 16216 -0.000284
7/12/2022 2413.51221 2413.512207 -0.016619 21.74878 0.000276 16058.3 -0.009773
7/13/2022 2461.00317 2461.003174 0.019486 22.08684 0.00038 15966.65 -0.005724
7/14/2022 2461.05249 2461.05249 2E-05 21.90426 4.016E-10 15938.65 -0.001755
7/15/2022 2530.71216 2530.712158 0.027912 22.16611 0.000779 16049.2 0.006912
7/18/2022 2515.93311 2515.933105 -0.005857 21.84928 3.43E-05 16278.5 0.014186
7/19/2022 2530.17017 2530.170166 0.005643 21.95692 3.184E-05 16340.55 0.003805
7/20/2022 2566.18286 2566.182861 0.014133 22.03656 0.0002 16520.85 0.010973
7/21/2022 2569.08936 2569.089355 0.001132 21.91466 1.281E-06 16605.25 0.005096
7/22/2022 2601.75171 2601.751709 0.012633 22.02248 0.00016 16719.45 0.006854
7/25/2022 2585.00171 2585.001709 -0.006459 21.84365 4.172E-05 16631 -0.005304
7/26/2022 2509.6272 2509.627197 -0.029592 21.62795 0.000876 16483.85 -0.008887
7/27/2022 2543.96436 2543.964355 0.013589 22.03145 0.000185 16641.8 0.009537
7/28/2022 2581.55322 2581.553223 0.014668 22.04158 0.000215 16929.6 0.017146
7/29/2022 2598.59863 2598.598633 0.006581 21.96571 4.331E-05 17158.25 0.013416
8/1/2022 2554.85181 2554.851807 -0.016978 21.74544 0.000288 17340.05 0.01054
8/2/2022 2596.48023 2596.480225 0.016163 22.05562 0.000261 17345.45 0.000311
8/3/2022 2587.71118 2587.711182 -0.003383 21.87241 1.144E-05 17388.15 0.002459
8/4/2022 2589.2876 2589.287598 0.000609 21.90977 3.709E-07 17382 -0.000354
8/5/2022 2606.48071 2606.480713 0.006618 21.96606 4.38E-05 17397.5 0.000891
8/8/2022 2611.35815 2611.358154 0.00187 21.92157 3.495E-06 17525.1 0.007308
8/10/2022 2603.91919 2603.919189 -0.002853 21.87737 8.138E-06 17534.75 0.000551
8/11/2022 2575.24707 2575.24707 -0.011072 21.80055 0.000123 17659 0.007061
8/12/2022 2556.77295 2556.772949 -0.0072 21.83673 5.183E-05 17698.15 0.002215
8/16/2022 2605.59399 2605.593994 0.018915 22.08147 0.000358 17825.25 0.007156
8/17/2022 2645.15332 2645.15332 0.015068 22.04534 0.000227 17944.25 0.006654
8/18/2022 2642.5918 2642.591797 -0.000969 21.895 9.387E-07 17956.5 0.000682
8/19/2022 2595.79053 2595.790527 -0.017869 21.73713 0.000319 17758.45 -0.011091
8/22/2022 2588.05591 2588.055908 -0.002984 21.87614 8.905E-06 17490.7 -0.015192
8/23/2022 2554.60547 2554.605469 -0.013009 21.78247 0.000169 17577.5 0.00495
8/24/2022 2550.17188 2550.171875 -0.001737 21.88781 3.017E-06 17604.95 0.00156
8/25/2022 2536.32837 2536.328369 -0.005443 21.85315 2.963E-05 17522.45 -0.004697
8/26/2022 2533.71753 2533.717529 -0.00103 21.89443 1.061E-06 17558.9 0.002078
8/29/2022 2537.90503 2537.905029 0.001651 21.91953 2.727E-06 17312.9 -0.014109
8/30/2022 2620.71851 2620.718506 0.03211 22.20566 0.001031 17759.3 0.025457
9/1/2022 2567.66065 2567.660645 -0.020453 21.71304 0.000418 17542.8 -0.012266
9/2/2022 2565.2959 2565.295898 -0.000921 21.89544 8.49E-07 17539.45 -0.000191
9/5/2022 2562.34009 2562.340088 -0.001153 21.89328 1.329E-06 17665.8 0.007178
 9/6/2022 2535.24463 2535.244629 -0.010631 21.80467 0.000113 17655.6 -0.000578
9/7/2022 2526.86963 2526.869629 -0.003309 21.87311 1.095E-05 17624.4 -0.001769
9/8/2022 2539.23486 2539.234863 0.004882 21.94978 2.383E-05 17798.75 0.009844
9/9/2022 2550.61499 2550.61499 0.004472 21.94594 2E-05 17833.35 0.001942
9/12/2022 2542.43701 2542.437012 -0.003211 21.87402 1.031E-05 17936.35 0.005759
9/13/2022 2548.5459 2548.545898 0.0024 21.92654 5.759E-06 18070.05 0.007427
9/14/2022 2533.56958 2533.56958 -0.005894 21.84893 3.474E-05 18003.75 -0.003676
9/15/2022 2522.73145 2522.731445 -0.004287 21.86396 1.838E-05 17877.4 -0.007043
9/16/2022 2490.95581 2490.955811 -0.012676 21.78558 0.000161 17530.85 -0.019575
9/19/2022 2541.30396 2541.303955 0.020011 22.09178 0.0004 17622.25 0.0052
9/20/2022 2545.54102 2545.541016 0.001666 21.91966 2.775E-06 17816.25 0.010949
9/21/2022 2585.00171 2585.001709 0.015383 22.04829 0.000237 17718.35 -0.00551
9/22/2022 2653.13428 2653.134277 0.026016 22.14826 0.000677 17629.8 -0.00501
9/23/2022 2642.5918 2642.591797 -0.003982 21.86682 1.585E-05 17327.35 -0.017305
9/26/2022 2621.4082 2621.408203 -0.008049 21.8288 6.478E-05 17016.3 -0.018114
9/27/2022 2639.83276 2639.832764 0.007004 21.96968 4.905E-05 17007.4 -0.000523
9/28/2022 2662.34692 2662.346924 0.008492 21.98363 7.212E-05 16858.6 -0.008788
9/29/2022 2660.81958 2660.81958 -0.000574 21.8987 3.293E-07 16818.1 -0.002405
9/30/2022 2656.77979 2656.779785 -0.001519 21.88985 2.309E-06 17094.35 0.016292
10/3/2022 2583.91773 2583.917725 -0.027808 21.64455 0.000773 16887.35 -0.012183
10/4/2022 2628.69898 2628.698975 0.017182 22.0652 0.000295 17274.3 0.022655
10/6/2022 2575.54273 2575.542725 -0.020429 21.71326 0.000417 17331.8 0.003323
10/7/2022 2561.45337 2561.453369 -0.005485 21.85275 3.009E-05 17314.65 -0.00099
10/10/2022 2567.2666 2567.266602 0.002267 21.92529 5.139E-06 17241 -0.004263
10/11/2022 2513.12476 2513.124756 -0.021315 21.70501 0.000454 16983.55 -0.015045
10/12/2022 2553.22632 2553.226318 0.015831 22.0525 0.000251 17123.6 0.008212
10/13/2022 2528.64307 2528.643066 -0.009675 21.8136 9.36E-05 17014.35 -0.006401
10/14/2022 2537.90503 2537.905029 0.003656 21.9383 1.337E-05 17185.7 0.010021
10/17/2022 2552.43774 2552.437744 0.00571 21.95755 3.26E-05 17311.8 0.007311
10/18/2022 2563.96558 2563.965576 0.004506 21.94627 2.031E-05 17486.95 0.010066
10/19/2022 2544.99902 2544.999023 -0.007425 21.83462 5.513E-05 17512.25 0.001446
10/20/2022 2562.6355 2562.635498 0.006906 21.96876 4.769E-05 17563.95 0.002948
10/21/2022 2614.85571 2614.855713 0.020173 22.0933 0.000407 17576.3 0.000703
10/24/2022 2535.24463 2535.244629 -0.030919 21.61561 0.000956 17730.75 0.008749
10/25/2022 2468.54053 2468.540527 -0.026663 21.6552 0.000711 17656.35 -0.004205
10/27/2022 2481.94067 2481.940674 0.005414 21.95477 2.931E-05 17736.95 0.004555
10/28/2022 2487.11328 2487.113281 0.002082 21.92356 4.334E-06 17786.8 0.002807
10/31/2022 2513.17407 2513.174072 0.010424 22.00175 0.000109 18012.2 0.012593
11/1/2022 2531.12744 2531.127441 0.007118 21.97075 5.067E-05 18145.4 0.007368
11/2/2022 2497.89893 2497.898926 -0.013215 21.78055 0.000175 18082.85 -0.003453
11/3/2022 2525.72168 2525.72168 0.011077 22.00787 0.000123 18052.7 -0.001669
11/4/2022 2499.93237 2499.932373 -0.010263 21.80811 0.000105 18117.15 0.003564
11/7/2022 2512.28149 2512.281494 0.004928 21.95022 2.428E-05 18202.8 0.004716
11/9/2022 2488.47583 2488.47583 -0.009521 21.81504 9.065E-05 18157 -0.002519
11/10/2022 2493.23706 2493.237061 0.001911 21.92196 3.654E-06 18028.2 -0.007119
11/11/2022 2482.77246 2482.772461 -0.004206 21.86472 1.769E-05 18349.7 0.017676
11/14/2022 2437.88892 2437.888916 -0.018243 21.73364 0.000333 18329.15 -0.00112
11/15/2022 2437.59131 2437.591309 -0.000122 21.90293 1.49E-08 18403.4 0.004043
11/16/2022 2457.77661 2457.776611 0.008247 21.98133 6.801E-05 18409.65 0.00034
11/17/2022 2440.07105 2440.071045 -0.00723 21.83644 5.227E-05 18343.9 -0.003578
11/18/2022 2463.5791 2463.579102 0.009588 21.99391 9.193E-05 18307.65 -0.001978
11/21/2022 2481.13574 2481.135742 0.007101 21.97059 5.043E-05 18159.95 -0.0081
11/22/2022 2495.31982 2495.319824 0.0057 21.95746 3.25E-05 18244.2 0.004629
11/23/2022 2487.0376 2487.037598 -0.003325 21.87296 1.105E-05 18267.25 0.001263
11/24/2022 2528.49878 2528.498779 0.016533 22.0591 0.000273 18484.1 0.011801
11/25/2022 2516.89356 2516.893555 -0.0046 21.86103 2.116E-05 18512.75 0.001549
11/28/2022 2504.74292 2504.74292 -0.004839 21.85879 2.342E-05 18562.75 0.002697
11/29/2022 2612.85986 2612.859863 0.042259 22.30142 0.001786 18618.05 0.002975
11/30/2022 2662.60376 2662.60376 0.018859 22.08095 0.000356 18758.35 0.007507
12/1/2022 2641.27783 2641.277832 -0.008042 21.82886 6.467E-05 18812.5 0.002883
12/2/2022 2593.9148 2593.914795 -0.018095 21.73502 0.000327 18696.1 -0.006207
12/5/2022 2598.62622 2598.626221 0.001815 21.92106 3.293E-06 18701.05 0.000265
12/6/2022 2633.04517 2633.045166 0.013158 22.02741 0.000173 18642.75 -0.003122
12/7/2022 2685.41748 2685.41748 0.019695 22.08881 0.000388 18560.5 -0.004422
12/8/2022 2683.53272 2683.532715 -0.000702 21.8975 4.929E-07 18609.35 0.002628
12/9/2022 2700.19653 2700.196533 0.00619 21.96205 3.832E-05 18496.6 -0.006077
12/12/2022 2695.23706 2695.237061 -0.001838 21.88686 3.38E-06 18497.15 2.978E-05
12/13/2022 2688.34351 2688.343506 -0.002561 21.8801 6.558E-06 18608 0.005975
12/14/2022 2662.90112 2662.901123 -0.009509 21.81515 9.042E-05 18660.3 0.002807
12/15/2022 2641.67456 2641.674561 -0.008003 21.82922 6.405E-05 18414.9 -0.013238
12/16/2022 2649.65942 2649.659424 0.003018 21.93233 9.109E-06 18269 -0.007955
12/19/2022 2696.08032 2696.080322 0.017368 22.06694 0.000302 18420.45 0.008256
12/20/2022 2652.88306 2652.883057 -0.016152 21.75314 0.000261 18385.3 -0.00191
12/21/2022 2644.60059 2644.600586 -0.003127 21.87481 9.778E-06 18199.1 -0.010179
12/22/2022 2623.91968 2623.919678 -0.007851 21.83064 6.163E-05 18127.35 -0.00395
12/23/2022 2599.86621 2599.866211 -0.009209 21.81795 8.481E-05 17806.8 -0.017841
12/26/2022 2596.24561 2596.245605 -0.001394 21.89103 1.942E-06 18014.6 0.011602
12/27/2022 2572.2417 2572.241699 -0.009289 21.81721 8.628E-05 18132.3 0.006512
12/28/2022 2562.66992 2562.669922 -0.003728 21.86919 1.39E-05 18122.5 -0.000541
12/29/2022 2547.24585 2547.24585 -0.006037 21.8476 3.644E-05 18191 0.003773
12/30/2022 2540.30249 2540.30249 -0.00273 21.87853 7.45E-06 18105.3 -0.004722
1/2/2023 2537.67383 2537.673828 -0.001035 21.89438 1.072E-06 18197.45 0.005077
1/3/2023 2521.45654 2521.456543 -0.006411 21.8441 4.11E-05 18232.55 0.001927
1/4/2023 2515.55469 2515.554688 -0.002343 21.88214 5.492E-06 18042.95 -0.010454
1/5/2023 2562.76904 2562.769043 0.018595 22.07847 0.000346 17992.15 -0.002819
1/6/2023 2555.57764 2555.577637 -0.00281 21.87777 7.896E-06 17859.45 -0.007403
1/9/2023 2602.79224 2602.792236 0.018307 22.07576 0.000335 18101.2 0.013445
1/10/2023 2622.43189 2622.431885 0.007517 21.97449 5.651E-05 17914.15 -0.010387
1/11/2023 2572.2417 2572.241699 -0.019324 21.72356 0.000373 17895.7 -0.001031
1/12/2023 2569.06763 2569.067627 -0.001235 21.89251 1.525E-06 17858.2 -0.002098
1/13/2023 2602.74243 2602.742432 0.013023 22.02613 0.00017 17956.6 0.005495
1/16/2023 2576.06055 2576.060547 -0.010304 21.80772 0.000106 17894.85 -0.003445
1/17/2023 2645.9397 2645.939697 0.026765 22.15531 0.000716 18053.3 0.008816
1/18/2023 2664.43872 2664.438721 0.006967 21.96933 4.854E-05 18165.35 0.006187
1/19/2023 2628.28394 2628.283936 -0.013662 21.77637 0.000187 18107.85 -0.00317
1/20/2023 2528.10205 2528.102051 -0.038862 21.54181 0.00151 18027.65 -0.004439
1/23/2023 2575.36597 2575.365967 0.018523 22.07779 0.000343 18118.55 0.00503
1/24/2023 2579.43286 2579.432861 0.001578 21.91884 2.49E-06 18118.3 -1.38E-05
1/25/2023 2601.10596 2601.105957 0.008367 21.98246 7E-05 17891.95 -0.012572
1/27/2023 2590.98853 2590.988525 -0.003897 21.8676 1.519E-05 17604.35 -0.016205
1/30/2023 2547.34497 2547.344971 -0.016988 21.74534 0.000289 17648.95 0.00253
1/31/2023 2555.87524 2555.875244 0.003343 21.93537 1.118E-05 17662.15 0.000748
2/1/2023 2553.39551 2553.395508 -0.000971 21.89498 9.422E-07 17616.3 -0.002599
2/2/2023 2613.50464 2613.504639 0.023268 22.12241 0.000541 17610.4 -0.000335
2/3/2023 2627.29199 2627.291992 0.005262 21.95335 2.768E-05 17854.05 0.013741
2/6/2023 2616.23242 2616.232422 -0.004218 21.8646 1.779E-05 17764.6 -0.005023
2/7/2023 2580.1272 2580.127197 -0.013897 21.77418 0.000193 17721.5 -0.002429
2/8/2023 2561.87647 2561.876465 -0.007099 21.83767 5.039E-05 17871.7 0.00844
2/9/2023 2565.74463 2565.744629 0.001509 21.91819 2.276E-06 17893.45 0.001216
2/10/2023 2556.61914 2556.619141 -0.003563 21.87073 1.269E-05 17856.5 -0.002067
2/13/2023 2560.09082 2560.09082 0.001357 21.91677 1.841E-06 17770.9 -0.004805
2/14/2023 2558.70239 2558.702393 -0.000542 21.89899 2.943E-07 17929.85 0.008905
2/15/2023 2527.80444 2527.804443 -0.012149 21.7905 0.000148 18015.85 0.004785
2/16/2023 2506.62769 2506.627686 -0.008413 21.82539 7.078E-05 18035.85 0.00111
2/17/2023 2495.12158 2495.121582 -0.004601 21.86102 2.117E-05 17944.2 -0.005095
2/20/2023 2491.10425 2491.104248 -0.001611 21.88899 2.597E-06 17844.6 -0.005566
2/21/2023 2495.76611 2495.766113 0.00187 21.92157 3.496E-06 17826.7 -0.001004
2/22/2023 2473.84546 2473.845459 -0.008822 21.82157 7.783E-05 17554.3 -0.015398
2/23/2023 2470.47266 2470.472656 -0.001364 21.8913 1.861E-06 17511.25 -0.002455
2/24/2023 2464.07495 2464.074951 -0.002593 21.8798 6.724E-06 17465.8 -0.002599
2/27/2023 2448.15503 2448.155029 -0.006482 21.84344 4.201E-05 17392.7 -0.004194
2/28/2023 2440.71582 2440.71582 -0.003043 21.87559 9.262E-06 17303.95 -0.005116
3/1/2023 2446.27051 2446.270508 0.002273 21.92535 5.168E-06 17450.9 0.008456
3/2/2023 2435.45898 2435.458984 -0.004429 21.86263 1.962E-05 17321.9 -0.00742
3/3/2023 2450.98193 2450.981934 0.006354 21.96358 4.037E-05 17594.35 0.015606
3/6/2023 2464.71997 2464.719971 0.005589 21.95642 3.124E-05 17711.45 0.006633
3/8/2023 2464.96777 2464.967773 0.000101 21.90501 1.011E-08 17754.4 0.002422
3/9/2023 2441.45972 2441.459717 -0.009583 21.81446 9.183E-05 17589.6 -0.009326
3/10/2023 2445.47705 2445.477051 0.001644 21.91946 2.703E-06 17412.9 -0.010096
3/13/2023 2435.21094 2435.210938 -0.004207 21.86471 1.77E-05 17154.3 -0.014962
3/14/2023 2422.66333 2422.66333 -0.005166 21.85574 2.669E-05 17043.3 -0.006492
3/15/2023 2386.60791 2386.60791 -0.014994 21.76394 0.000225 16972.15 -0.004183
3/16/2023 2439.42651 2439.426514 0.02189 22.10944 0.000479 16985.6 0.000792
3/17/2023 2427.573 2427.572998 -0.004871 21.8585 2.373E-05 17100.05 0.006716
3/20/2023 2490.8562 2490.856201 0.025735 22.14561 0.000662 16988.4 -0.006551
3/21/2023 2442.65015 2442.650146 -0.019543 21.72152 0.000382 17107.5 0.006986
3/22/2023 2456.28882 2456.288818 0.005568 21.95622 3.1E-05 17151.9 0.002592
3/23/2023 2464.96777 2464.967773 0.003527 21.9371 1.244E-05 17076.9 -0.004382
3/24/2023 2460.70264 2460.702637 -0.001732 21.88786 3E-06 16945.05 -0.007751
3/27/2023 2478.75513 2478.755127 0.00731 21.97254 5.343E-05 16985.7 0.002396
3/28/2023 2462.68652 2462.686523 -0.006504 21.84323 4.23E-05 16951.7 -0.002004
3/29/2023 2510.34717 2510.347168 0.019168 22.08386 0.000367 17080.7 0.007581
3/31/2023 2539.6084 2539.608398 0.011589 22.01268 0.000134 17359.75 0.016205
4/3/2023 2515.55469 2515.554688 -0.009517 21.81508 9.056E-05 17398.05 0.002204
 4/5/2023 2561.82666 2561.82666 0.018227 22.07501 0.000332 17557.05 0.009097
4/6/2023 2544.46851 2544.468506 -0.006799 21.84048 4.622E-05 17599.15 0.002395
4/10/2023 2511.63648 2511.636475 -0.012987 21.78267 0.000169 17624.05 0.001414
4/11/2023 2527.11035 2527.110352 0.006142 21.9616 3.772E-05 17722.3 0.005559
4/12/2023 2508.4624 2508.462402 -0.007407 21.83479 5.486E-05 17812.4 0.005071
4/13/2023 2515.65381 2515.653809 0.002863 21.93087 8.195E-06 17828 0.000875
4/17/2023 2531.17725 2531.177246 0.006152 21.96169 3.784E-05 17706.85 -0.006819
4/18/2023 2520.4646 2520.4646 -0.004241 21.86439 1.799E-05 17660.15 -0.002641
4/19/2023 2511.09131 2511.091309 -0.003726 21.86921 1.388E-05 17618.75 -0.002347
4/20/2023 2472.40723 2472.407227 -0.015525 21.75899 0.000241 17624.45 0.000323
4/21/2023 2477.71362 2477.713623 0.002144 21.92414 4.597E-06 17624.05 -2.26E-05
4/24/2023 2479.49902 2479.499023 0.00072 21.91081 5.189E-07 17743.4 0.006749
4/25/2023 2470.27441 2470.274414 -0.003727 21.86919 1.389E-05 17769.25 0.001456
4/26/2023 2490.45972 2490.459717 0.008138 21.98031 6.623E-05 17813.6 0.002493
4/27/2023 2448.94849 2448.948486 -0.016809 21.74702 0.000283 17915.05 0.005679
4/28/2023 2437.39307 2437.393066 -0.00473 21.85982 2.237E-05 18065 0.008335
5/2/2023 2431.83838 2431.838379 -0.002282 21.88272 5.205E-06 18147.65 0.004565
5/3/2023 2465.8606 2465.860596 0.013893 22.03431 0.000193 18089.85 -0.00319
5/4/2023 2486.44238 2486.442383 0.008312 21.98194 6.909E-05 18255.8 0.009132
5/5/2023 2480.49097 2480.490967 -0.002396 21.88164 5.743E-06 18069 -0.010285
5/8/2023 2495.91504 2495.915039 0.006199 21.96213 3.843E-05 18264.4 0.010756
5/9/2023 2495.41919 2495.419189 -0.000199 21.90221 3.948E-08 18265.95 8.48E-05
5/10/2023 2502.26318 2502.263184 0.002739 21.92971 7.501E-06 18315.1 0.002687
5/11/2023 2571.39844 2571.398438 0.027254 22.15992 0.000743 18297 -0.000989
5/12/2023 2602.14722 2602.147217 0.011887 22.01548 0.000141 18314.8 0.000972
5/15/2023 2640.68262 2640.682617 0.0147 22.04189 0.000216 18398.85 0.004579
5/16/2023 2654.22192 2654.221924 0.005114 21.95196 2.615E-05 18286.5 -0.006125
5/17/2023 2640.18677 2640.186768 -0.005302 21.85447 2.811E-05 18181.75 -0.005745
5/18/2023 2606.26392 2606.263916 -0.012932 21.78319 0.000167 18129.95 -0.002853
5/19/2023 2620.05103 2620.051025 0.005276 21.95348 2.784E-05 18203.4 0.004043
5/22/2023 2616.72852 2616.728516 -0.001269 21.89219 1.61E-06 18314.4 0.006079
5/23/2023 2607.00781 2607.007813 -0.003722 21.86924 1.385E-05 18348 0.001833
5/24/2023 2593.76587 2593.765869 -0.005092 21.85643 2.593E-05 18285.4 -0.003418
5/25/2023 2576.20923 2576.209229 -0.006792 21.84054 4.613E-05 18321.15 0.001953
5/26/2023 2630.86304 2630.863037 0.020993 22.10101 0.000441 18499.35 0.009679
5/29/2023 2628.82959 2628.82959 -0.000773 21.89683 5.979E-07 18598.65 0.005353
5/30/2023 2635.02881 2635.028809 0.002355 21.92612 5.548E-06 18633.85 0.001891
5/31/2023 2645.9397 2645.939697 0.004132 21.94276 1.707E-05 18534.4 -0.005351
6/1/2023 2676.0437 2676.043701 0.011313 22.01009 0.000128 18487.75 -0.00252
6/2/2023 2694.69141 2694.691406 0.006944 21.96912 4.822E-05 18534.1 0.002504
6/5/2023 2673.96094 2673.960938 -0.007723 21.83184 5.964E-05 18593.85 0.003219
6/6/2023 2669.34839 2669.348389 -0.001726 21.88791 2.981E-06 18599 0.000277
6/7/2023 2694.19556 2694.195557 0.009265 21.99088 8.585E-05 18726.4 0.006826
6/8/2023 2658.1897 2658.189697 -0.013454 21.77831 0.000181 18634.55 -0.004917
6/9/2023 2614.84375 2614.84375 -0.016441 21.75044 0.00027 18563.4 -0.003826
6/12/2023 2622.03491 2622.034912 0.002746 21.92978 7.542E-06 18601.5 0.00205
6/13/2023 2654.22192 2654.221924 0.012201 22.01842 0.000149 18716.15 0.006145
6/14/2023 2676.88696 2676.886963 0.008503 21.98373 7.23E-05 18755.9 0.002122
6/15/2023 2667.91016 2667.910156 -0.003359 21.87264 1.128E-05 18688.1 -0.003621
6/16/2023 2693.6499 2693.649902 0.009602 21.99403 9.219E-05 18826 0.007352
6/19/2023 2683.25 2683.25 -0.003868 21.86787 1.496E-05 18755.45 -0.003755
6/20/2023 2676.1001 2676.100098 -0.002668 21.8791 7.119E-06 18816.7 0.00326
6/21/2023 2676.6001 2676.600098 0.000187 21.90582 3.49E-08 18856.85 0.002131
6/22/2023 2654.3501 2654.350098 -0.008348 21.826 6.968E-05 18771.25 -0.00455
6/23/2023 2641.6001 2641.600098 -0.004815 21.85902 2.318E-05 18665.5 -0.00565
6/26/2023 2652.1001 2652.100098 0.003967 21.94122 1.574E-05 18691.2 0.001376
6/27/2023 2651.3501 2651.350098 -0.000283 21.90142 8E-08 18817.4 0.006729
6/28/2023 2651.3501 2651.350098 0 21.90407 0 18972.1 0.008187
6/30/2023 2678.1499 2678.149902 0.010057 21.99831 0.000101 19189.05 0.01137
7/3/2023 2701.05005 2701.050049 0.008514 21.98384 7.249E-05 19322.55 0.006933
7/4/2023 2700 2700 -0.000389 21.90043 1.512E-07 19389 0.003433
7/5/2023 2755.8501 2755.850098 0.020474 22.09613 0.000419 19398.5 0.00049
7/6/2023 2757.1001 2757.100098 0.000453 21.90831 2.056E-07 19497.3 0.00508
7/7/2023 2698.1001 2698.100098 -0.021632 21.70206 0.000468 19331.8 -0.008525
7/10/2023 2656.55005 2656.550049 -0.01552 21.75904 0.000241 19355.9 0.001246
7/11/2023 2684.5 2684.5 0.010466 22.00214 0.00011 19439.4 0.004305
7/12/2023 2673.6499 2673.649902 -0.00405 21.86618 1.64E-05 19384.3 -0.002838
7/13/2023 2654.69995 2654.699951 -0.007113 21.83754 5.059E-05 19413.75 0.001518
7/14/2023 2676.8999 2676.899902 0.008328 21.98209 6.935E-05 19564.5 0.007735
7/17/2023 2681.69995 2681.699951 0.001792 21.92084 3.21E-06 19711.45 0.007483
7/18/2023 2682.80005 2682.800049 0.00041 21.90791 1.682E-07 19749.25 0.001916
7/19/2023 2671.6001 2671.600098 -0.004183 21.86493 1.75E-05 19833.15 0.004239
7/20/2023 2703.25 2703.25 0.011777 22.01445 0.000139 19979.15 0.007334
7/21/2023 2604 2604 -0.037406 21.55533 0.001399 19745 -0.011789
7/24/2023 2580.25 2580.25 -0.009162 21.81839 8.395E-05 19672.35 -0.003686
7/25/2023 2568.1499 2568.149902 -0.004701 21.86009 2.21E-05 19680.6 0.000419
7/26/2023 2583.30005 2583.300049 0.005882 21.95916 3.46E-05 19778.3 0.004952
7/27/2023 2569.8501 2569.850098 -0.00522 21.85523 2.725E-05 19659.9 -0.006004
7/28/2023 2584.6001 2584.600098 0.005723 21.95767 3.276E-05 19646.05 -0.000705
7/31/2023 2560.80005 2560.800049 -0.009251 21.81756 8.558E-05 19753.8 0.00547
8/1/2023 2551.1001 2551.100098 -0.003795 21.86856 1.44E-05 19733.55 -0.001026
8/2/2023 2568.94995 2568.949951 0.006973 21.96938 4.862E-05 19526.55 -0.010545
8/3/2023 2551.30005 2551.300049 -0.006894 21.83958 4.753E-05 19381.65 -0.007448
8/4/2023 2546 2546 -0.00208 21.88461 4.325E-06 19517 0.006959
8/7/2023 2569.19995 2569.199951 0.009071 21.98906 8.228E-05 19597.3 0.004106
8/8/2023 2565.8501 2565.850098 -0.001305 21.89186 1.702E-06 19570.85 -0.001351
8/9/2023 2552.19995 2552.199951 -0.005334 21.85417 2.845E-05 19632.55 0.003148
8/10/2023 2536.69995 2536.699951 -0.006092 21.84708 3.711E-05 19543.1 -0.004567
8/11/2023 2501.80005 2501.800049 -0.013854 21.77459 0.000192 19428.3 -0.005891
8/14/2023 2533.1001 2533.100098 0.012433 22.0206 0.000155 19434.55 0.000322
8/16/2023 2552.6001 2552.600098 0.007669 21.97591 5.881E-05 19465 0.001566
8/17/2023 2543.25 2543.25 -0.00367 21.86973 1.347E-05 19365.25 -0.005138
8/18/2023 2554.75 2554.75 0.004512 21.94632 2.035E-05 19310.15 -0.002849
8/21/2023 2562.75 2562.75 0.003127 21.93334 9.775E-06 19393.6 0.004312
8/22/2023 2565.80005 2565.800049 0.001189 21.9152 1.415E-06 19396.45 0.000147
8/23/2023 2574.05005 2574.050049 0.00321 21.93413 1.031E-05 19444 0.002449
8/24/2023 2581.25 2581.25 0.002793 21.93022 7.802E-06 19386.7 -0.002951
8/25/2023 2563.55005 2563.550049 -0.006881 21.83971 4.734E-05 19265.8 -0.006256
8/28/2023 2555.69995 2555.699951 -0.003067 21.87537 9.406E-06 19306.05 0.002087
8/29/2023 2526.1499 2526.149902 -0.01163 21.79534 0.000135 19342.65 0.001894
8/30/2023 2531.94995 2531.949951 0.002293 21.92554 5.26E-06 19347.45 0.000248
8/31/2023 2505.05005 2505.050049 -0.010681 21.8042 0.000114 19253.8 -0.004852
9/1/2023 2504.80005 2504.800049 -9.98E-05 21.90313 9.961E-09 19435.3 0.009383
9/4/2023 2501.3999 2501.399902 -0.001358 21.89135 1.845E-06 19528.8 0.004799
9/5/2023 2507.05005 2507.050049 0.002256 21.92519 5.091E-06 19574.9 0.002358
9/6/2023 2523.5 2523.5 0.00654 21.96533 4.277E-05 19611.05 0.001845
9/7/2023 2507.44995 2507.449951 -0.006381 21.84438 4.071E-05 19727.05 0.005898
9/8/2023 2513.80005 2513.800049 0.002529 21.92775 6.397E-06 19819.95 0.004698
9/11/2023 2536.25 2536.25 0.008891 21.98737 7.905E-05 19996.35 0.008861
9/12/2023 2498.8501 2498.850098 -0.014856 21.76523 0.000221 19993.2 -0.000158
9/13/2023 2506.55005 2506.550049 0.003077 21.93288 9.466E-06 20070 0.003834
9/14/2023 2500.80005 2500.800049 -0.002297 21.88258 5.274E-06 20103.1 0.001648
9/15/2023 2469.69995 2469.699951 -0.012514 21.78709 0.000157 20192.35 0.00443
9/18/2023 2488.6499 2488.649902 0.007644 21.97567 5.843E-05 20133.3 -0.002929
9/20/2023 2466.8501 2466.850098 -0.008798 21.82179 7.741E-05 19901.4 -0.011585

Total 496 10863.64 0.08686 0.125053

 Daily Per AnnumPer Annum Percentage
Mean -0.000186 -0.046802 -4.68017818
Variance 21.9025 5497.527 549752.6891
Standard D 4.68001 74.14531 7414.53093

Daily Daily Per Annum

Variance Y 21.9025 Variance X 8.51865E-05 0.021382
Standard D 4.68001 Standard D0.009229652 0.146225

Betaβ 0.660113946
Alphaα -0.00035289
Systematic 0.000037
Unsystemat 21.902460
Correlationρ
0.459980169
Coeff. Of 0.211581756
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 696.071899 696.071899 17562
9/22/2021 687.760315 687.760315 -0.012013 312.999 0.000144 17546.65 -0.000874
9/23/2021 701.107849 701.107849 0.019221 311.8948 0.000369 17822.95 0.015624
9/24/2021 706.925964 706.925964 0.008264 312.282 6.83E-05 17853.2 0.001696
9/27/2021 713.819641 713.819641 0.009704 312.2311 9.418E-05 17855.1 0.000106
9/28/2021 701.254517 701.254517 -0.017759 313.2024 0.000315 17748.6 -0.005983
9/29/2021 693.774048 693.774048 -0.010725 312.9534 0.000115 17711.3 -0.002104
9/30/2021 685.315735 685.315735 -0.012267 313.008 0.00015 17618.15 -0.005273
10/1/2021 677.00415 677.00415 -0.012202 313.0057 0.000149 17532.05 -0.004899
10/4/2021 684.680237 684.680237 0.011275 312.1756 0.000127 17691.25 0.009039
10/5/2021 681.648865 681.648865 -0.004437 312.731 1.969E-05 17822.3 0.00738
10/6/2021 674.217346 674.217346 -0.010962 312.9618 0.00012 17646 -0.009941
10/7/2021 686.635864 686.635864 0.018252 311.9291 0.000333 17790.35 0.008147
10/8/2021 687.809326 687.809326 0.001708 312.5137 2.916E-06 17895.2 0.005876
10/11/2021 697.489868 697.489868 0.013976 312.0801 0.000195 17945.95 0.002832
10/12/2021 692.893982 692.893982 -0.006611 312.8079 4.371E-05 17991.95 0.00256
10/13/2021 694.214111 694.214111 0.001903 312.5068 3.623E-06 18161.75 0.009393
10/14/2021 711.179565 711.179565 0.024145 311.7209 0.000583 18338.55 0.009688
10/18/2021 728.927246 728.927246 0.024649 311.7031 0.000608 18477.05 0.007524
10/19/2021 730.882935 730.882935 0.002679 312.4794 7.179E-06 18418.75 -0.00316
10/20/2021 729.318359 729.318359 -0.002143 312.6499 4.592E-06 18266.6 -0.008295
10/21/2021 738.754456 738.754456 0.012855 312.1197 0.000165 18178.1 -0.004857
10/22/2021 742.470215 742.470215 0.005017 312.3967 2.517E-05 18114.9 -0.003483
10/25/2021 823.043884 823.043884 0.103027 308.9417 0.010615 18125.4 0.000579
10/26/2021 811.016541 811.016541 -0.014721 313.0949 0.000217 18268.4 0.007859
10/27/2021 816.492432 816.492432 0.006729 312.3362 4.528E-05 18210.95 -0.00315
10/28/2021 780.996948 780.996948 -0.044446 314.1477 0.001975 17857.25 -0.019613
10/29/2021 784.272705 784.272705 0.004186 312.4261 1.752E-05 17671.65 -0.010448
11/1/2021 786.081726 786.081726 0.002304 312.4926 5.308E-06 17929.65 0.014494
11/2/2021 783.197083 783.197083 -0.003676 312.7041 1.352E-05 17888.95 -0.002273
11/3/2021 768.529602 768.529602 -0.018905 313.2429 0.000357 17829.2 -0.003346
11/4/2021 764.764893 764.764893 -0.004911 312.7478 2.411E-05 17916.8 0.004901
11/8/2021 762.858154 762.858154 -0.002496 312.6624 6.232E-06 18068.55 0.008434
11/9/2021 769.116272 769.116272 0.00817 312.2853 6.675E-05 18044.25 -0.001346
11/10/2021 763.591553 763.591553 -0.007209 312.8291 5.197E-05 18017.2 -0.0015
11/11/2021 754.350952 754.350952 -0.012175 313.0048 0.000148 17873.6 -0.008002
11/12/2021 759.38678 759.38678 0.006654 312.3389 4.427E-05 18102.75 0.012739
11/15/2021 756.159912 756.159912 -0.004258 312.7247 1.813E-05 18109.45 0.00037
11/16/2021 747.11499 747.11499 -0.012034 312.9998 0.000145 17999.2 -0.006107
11/17/2021 744.425903 744.425903 -0.003606 312.7016 1.3E-05 17898.65 -0.005602
11/18/2021 745.990479 745.990479 0.0021 312.4999 4.408E-06 17764.8 -0.007506
11/22/2021 735.332092 735.332092 -0.014391 313.0832 0.000207 17416.55 -0.019798
11/23/2021 735.185425 735.185425 -0.000199 312.5812 3.979E-08 17503.35 0.004971
11/24/2021 743.350342 743.350342 0.011045 312.1837 0.000122 17415.05 -0.005057
11/25/2021 734.403137 734.403137 -0.012109 313.0024 0.000147 17536.25 0.006935
11/26/2021 706.192566 706.192566 -0.03917 313.9607 0.001534 17026.45 -0.029502
11/29/2021 702.476807 702.476807 -0.005276 312.7607 2.783E-05 17053.95 0.001614
11/30/2021 698.516602 698.516602 -0.005653 312.774 3.196E-05 16983.2 -0.004157
12/1/2021 711.570618 711.570618 0.018516 311.9197 0.000343 17166.9 0.010759
12/2/2021 706.388184 706.388184 -0.00731 312.8326 5.343E-05 17401.65 0.013582
12/3/2021 700.42334 700.42334 -0.00848 312.874 7.191E-05 17196.7 -0.011848
12/6/2021 693.822876 693.822876 -0.009468 312.909 8.965E-05 16912.25 -0.016679
12/7/2021 718.366577 718.366577 0.034763 311.3461 0.001208 17176.7 0.015516
12/8/2021 736.70105 736.70105 0.025202 311.6836 0.000635 17469.75 0.016917
12/9/2021 738.265564 738.265564 0.002121 312.4991 4.5E-06 17516.85 0.002692
12/10/2021 741.199036 741.199036 0.003966 312.4339 1.573E-05 17511.3 -0.000317
12/13/2021 737.28772 737.28772 -0.005291 312.7612 2.799E-05 17368.25 -0.008203
12/14/2021 741.834656 741.834656 0.006148 312.3567 3.78E-05 17324.9 -0.002499
12/15/2021 735.576538 735.576538 -0.008472 312.8737 7.177E-05 17221.4 -0.005992
12/16/2021 724.722534 724.722534 -0.014866 313.1 0.000221 17248.4 0.001567
12/17/2021 712.157349 712.157349 -0.01749 313.1928 0.000306 16985.2 -0.015377
12/20/2021 694.214111 694.214111 -0.025518 313.4771 0.000651 16614.2 -0.022085
12/21/2021 704.383545 704.383545 0.014543 312.0601 0.000211 16770.85 0.009385
12/22/2021 716.557617 716.557617 0.017136 311.9685 0.000294 16955.45 0.010947
12/23/2021 715.09082 715.09082 -0.002049 312.6466 4.199E-06 17072.6 0.006886
12/24/2021 710.983948 710.983948 -0.00576 312.7778 3.317E-05 17003.75 -0.004041
12/27/2021 719.686646 719.686646 0.012166 312.1441 0.000148 17086.25 0.00484
12/28/2021 719.49115 719.49115 -0.000272 312.5837 7.381E-08 17233.25 0.008567
12/29/2021 719.393311 719.393311 -0.000136 312.5789 1.849E-08 17213.6 -0.001141
12/30/2021 719.393311 719.393311 0 312.5741 0 17203.95 -0.000561
12/31/2021 723.74469 723.74469 0.00603 312.3609 3.637E-05 17354.05 0.008687
1/3/2022 747.750549 747.750549 0.032631 311.4214 0.001065 17625.7 0.015532
1/4/2022 755.71991 755.71991 0.010601 312.1994 0.000112 17805.25 0.010135
1/5/2022 770.582947 770.582947 0.019476 311.8858 0.000379 17925.25 0.006717
1/6/2022 767.649475 767.649475 -0.003814 312.709 1.455E-05 17745.9 -0.010056
1/7/2022 775.667725 775.667725 0.010391 312.2068 0.000108 17812.7 0.003757
1/10/2022 792.779907 792.779907 0.021821 311.803 0.000476 18003.3 0.010643
1/11/2022 792.682129 792.682129 -0.000123 312.5785 1.521E-08 18055.75 0.002909
1/12/2022 805.491699 805.491699 0.016031 312.0075 0.000257 18212.35 0.008636
1/13/2022 806.420715 806.420715 0.001153 312.5333 1.329E-06 18257.8 0.002493
1/14/2022 801.82489 801.82489 -0.005715 312.7762 3.267E-05 18255.75 -0.000112
1/17/2022 801.14032 801.14032 -0.000854 312.6043 7.295E-07 18308.1 0.002863
1/18/2022 804.85614 804.85614 0.004627 312.4105 2.141E-05 18113.05 -0.010711
1/19/2022 790.677551 790.677551 -0.017773 313.2029 0.000316 17938.4 -0.009689
1/20/2022 792.290955 792.290955 0.002038 312.502 4.155E-06 17757 -0.010164
1/21/2022 786.668396 786.668396 -0.007122 312.826 5.072E-05 17617.15 -0.007907
1/24/2022 780.752502 780.752502 -0.007549 312.8411 5.698E-05 17149.1 -0.026927
1/25/2022 783.881592 783.881592 0.004 312.4327 1.6E-05 17277.95 0.007485
1/27/2022 777.036804 777.036804 -0.00877 312.8843 7.692E-05 17110.15 -0.009759
1/28/2022 763.835999 763.835999 -0.017135 313.1803 0.000294 17101.95 -0.000479
1/31/2022 771.316406 771.316406 0.009746 312.2296 9.498E-05 17339.85 0.013815
2/1/2022 792.339783 792.339783 0.026892 311.624 0.000723 17576.85 0.013575
2/2/2022 795.71344 795.71344 0.004249 312.4239 1.805E-05 17780 0.011492
2/3/2022 791.019775 791.019775 -0.005916 312.7833 3.5E-05 17560.2 -0.012439
 2/4/2022 787.206238 787.206238 -0.004833 312.745 2.335E-05 17516.3 -0.002503
2/7/2022 768.969604 768.969604 -0.023439 313.4034 0.000549 17213.6 -0.017432
2/8/2022 774.934448 774.934448 0.007727 312.3009 5.971E-05 17266.75 0.003083
2/9/2022 785.006042 785.006042 0.012913 312.1177 0.000167 17463.8 0.011348
2/10/2022 787.64624 787.64624 0.003358 312.4554 1.127E-05 17605.85 0.008101
2/11/2022 773.272034 773.272034 -0.018418 313.2257 0.000339 17374.75 -0.013213
2/14/2022 736.994385 736.994385 -0.048051 314.2755 0.002309 16842.8 -0.031095
2/15/2022 758.848999 758.848999 0.029223 311.5417 0.000854 17352.45 0.02981
2/16/2022 747.11499 747.11499 -0.015584 313.1254 0.000243 17322.2 -0.001745
2/17/2022 733.718628 733.718628 -0.018093 313.2142 0.000327 17304.6 -0.001017
2/18/2022 732.300781 732.300781 -0.001934 312.6425 3.741E-06 17276.3 -0.001637
2/21/2022 737.727783 737.727783 0.007384 312.3131 5.452E-05 17206.65 -0.00404
2/22/2022 734.647644 734.647644 -0.004184 312.7221 1.751E-05 17092.2 -0.006674
2/23/2022 728.096069 728.096069 -0.008958 312.8909 8.025E-05 17063.25 -0.001695
2/24/2022 691.720642 691.720642 -0.051251 314.3889 0.002627 16247.95 -0.04896
2/25/2022 713.868591 713.868591 0.031517 311.4607 0.000993 16658.4 0.024948
2/28/2022 726.238159 726.238159 0.017179 311.967 0.000295 16793.9 0.008101
3/2/2022 699.005432 699.005432 -0.038219 313.927 0.001461 16605.95 -0.011255
3/3/2022 682.822327 682.822327 -0.023424 313.4029 0.000549 16498.05 -0.006519
3/4/2022 672.7995 672.7995 -0.014787 313.0972 0.000219 16245.35 -0.015436
3/7/2022 639.259766 639.259766 -0.051136 314.3849 0.002615 15863.15 -0.023808
3/8/2022 650.260315 650.260315 0.017062 311.9711 0.000291 16013.45 0.00943
3/9/2022 652.656067 652.656067 0.003678 312.4441 1.352E-05 16345.35 0.020514
3/10/2022 661.603271 661.603271 0.013616 312.0928 0.000185 16594.9 0.015152
3/11/2022 662.874451 662.874451 0.00192 312.5062 3.685E-06 16630.45 0.00214
3/14/2022 680.720032 680.720032 0.026566 311.6355 0.000706 16871.3 0.014379
3/15/2022 681.893311 681.893311 0.001722 312.5132 2.966E-06 16663 -0.012423
3/16/2022 692.307312 692.307312 0.015157 312.0384 0.00023 16975.35 0.018572
3/17/2022 704.139099 704.139099 0.016946 311.9752 0.000287 17287.05 0.018195
3/21/2022 694.996338 694.996338 -0.013069 313.0364 0.000171 17117.6 -0.009851
3/22/2022 702.28125 702.28125 0.010427 312.2055 0.000109 17315.5 0.011495
3/23/2022 702.378967 702.378967 0.000139 312.5692 1.936E-08 17245.65 -0.004042
3/24/2022 688.591553 688.591553 -0.019825 313.2755 0.000393 17222.75 -0.001329
3/25/2022 683.751282 683.751282 -0.007054 312.8236 4.976E-05 17153 -0.004058
3/28/2022 694.605164 694.605164 0.015749 312.0175 0.000248 17222 0.004015
3/29/2022 699.445496 699.445496 0.006944 312.3286 4.822E-05 17325.3 0.00598
3/30/2022 714.699768 714.699768 0.021575 311.8117 0.000465 17498.25 0.009933
3/31/2022 714.113037 714.113037 -0.000821 312.6031 6.745E-07 17464.75 -0.001916
4/1/2022 719.931091 719.931091 0.008114 312.2873 6.584E-05 17670.45 0.011709
4/4/2022 730.051697 730.051697 0.01396 312.0807 0.000195 18053.4 0.02144
4/5/2022 725.358154 725.358154 -0.00645 312.8022 4.16E-05 17957.4 -0.005332
4/6/2022 725.162537 725.162537 -0.00027 312.5836 7.275E-08 17807.65 -0.008374
4/7/2022 731.958496 731.958496 0.009328 312.2444 8.701E-05 17639.55 -0.009485
4/8/2022 737.581116 737.581116 0.007652 312.3036 5.856E-05 17784.35 0.008175
4/11/2022 742.76355 742.76355 0.007002 312.3266 4.902E-05 17674.95 -0.00617
4/12/2022 746.919434 746.919434 0.00558 312.3768 3.113E-05 17530.3 -0.008217
4/13/2022 745.354858 745.354858 -0.002097 312.6483 4.397E-06 17475.65 -0.003122
4/18/2022 741.003479 741.003479 -0.005855 312.7812 3.428E-05 17173.65 -0.017432
4/19/2022 749.315063 749.315063 0.011154 312.1798 0.000124 16958.65 -0.012598
4/20/2022 738.803406 738.803406 -0.014128 313.0739 0.0002 17136.55 0.010436
4/21/2022 745.452637 745.452637 0.00896 312.2574 8.028E-05 17392.6 0.014831
4/22/2022 731.078491 731.078491 -0.019471 313.263 0.000379 17171.95 -0.012768
4/25/2022 735.527649 735.527649 0.006067 312.3596 3.681E-05 16953.95 -0.012776
4/26/2022 737.043274 737.043274 0.002058 312.5013 4.237E-06 17200.8 0.014455
4/27/2022 720.371155 720.371155 -0.02288 313.3837 0.000523 17038.4 -0.009486
4/28/2022 730.5896 730.5896 0.014085 312.0763 0.000198 17245.05 0.012056
4/29/2022 726.82489 726.82489 -0.005166 312.7568 2.669E-05 17102.55 -0.008298
5/2/2022 724.575867 724.575867 -0.003099 312.6837 9.604E-06 17069.1 -0.001958
5/4/2022 708.197144 708.197144 -0.022864 313.3831 0.000523 16677.6 -0.023203
5/5/2022 712.646301 712.646301 0.006263 312.3527 3.922E-05 16682.65 0.000303
5/6/2022 703.307922 703.307922 -0.01319 313.0407 0.000174 16411.25 -0.016402
5/9/2022 694.605164 694.605164 -0.012451 313.0145 0.000155 16301.85 -0.006689
5/10/2022 695.534119 695.534119 0.001336 312.5268 1.786E-06 16240.05 -0.003798
5/11/2022 698.369873 698.369873 0.004069 312.4303 1.656E-05 16167.1 -0.004502
5/12/2022 680.377686 680.377686 -0.026101 313.4977 0.000681 15808 -0.022462
5/13/2022 662.336609 662.336609 -0.026874 313.5251 0.000722 15782.15 -0.001637
5/16/2022 667.86145 667.86145 0.008307 312.2804 6.9E-05 15842.3 0.003804
5/17/2022 694.263 694.263 0.03877 311.2047 0.001503 16259.3 0.025981
5/18/2022 691.671692 691.671692 -0.003739 312.7063 1.398E-05 16240.3 -0.001169
5/19/2022 674.999634 674.999634 -0.024399 313.4374 0.000595 15809.4 -0.026891
5/20/2022 693.822876 693.822876 0.027505 311.6023 0.000757 16266.15 0.028482
5/23/2022 695.289673 695.289673 0.002112 312.4994 4.46E-06 16214.7 -0.003168
5/24/2022 692.453979 692.453979 -0.004087 312.7186 1.67E-05 16125.15 -0.005538
5/25/2022 697.538696 697.538696 0.007316 312.3155 5.353E-05 16025.8 -0.00618
5/26/2022 712.352966 712.352966 0.021016 311.8314 0.000442 16170.15 0.008967
5/27/2022 723.402405 723.402405 0.015392 312.0301 0.000237 16352.45 0.011211
5/30/2022 731.909668 731.909668 0.011691 312.1608 0.000137 16661.4 0.018717
5/31/2022 736.163208 736.163208 0.005795 312.3692 3.358E-05 16584.55 -0.004623
6/1/2022 735.967651 735.967651 -0.000266 312.5835 7.059E-08 16522.75 -0.003733
6/2/2022 733.131958 733.131958 -0.00386 312.7106 1.49E-05 16628 0.00635
6/3/2022 727.802734 727.802734 -0.007296 312.8321 5.323E-05 16584.3 -0.002632
6/6/2022 730.198425 730.198425 0.003286 312.4579 1.08E-05 16569.55 -0.00089
6/7/2022 718.953369 718.953369 -0.01552 313.1231 0.000241 16416.35 -0.009289
6/8/2022 713.33075 713.33075 -0.007851 312.8518 6.164E-05 16356.25 -0.003668
6/9/2022 716.508728 716.508728 0.004445 312.4169 1.976E-05 16478.1 0.007422
6/10/2022 704.041321 704.041321 -0.017553 313.1951 0.000308 16201.8 -0.01691
6/13/2022 672.75061 672.75061 -0.045462 314.1837 0.002067 15774.4 -0.026734
6/14/2022 670.30603 670.30603 -0.00364 312.7028 1.325E-05 15732.1 -0.002685
6/15/2022 672.017212 672.017212 0.00255 312.484 6.5E-06 15692.15 -0.002543
6/16/2022 663.461243 663.461243 -0.012814 313.0273 0.000164 15360.6 -0.021355
6/17/2022 671.626099 671.626099 0.012231 312.1418 0.00015 15293.5 -0.004378
6/20/2022 670.746033 670.746033 -0.001311 312.6205 1.719E-06 15350.15 0.003697
6/21/2022 680.671021 680.671021 0.014689 312.0549 0.000216 15638.8 0.01863
6/22/2022 671.381653 671.381653 -0.013741 313.0602 0.000189 15413.3 -0.014524
6/23/2022 683.653503 683.653503 0.018113 311.934 0.000328 15556.65 0.009257
6/24/2022 697.636475 697.636475 0.020247 311.8586 0.00041 15699.25 0.009125
6/27/2022 701.450134 701.450134 0.005452 312.3814 2.972E-05 15832.05 0.008423
6/28/2022 694.556335 694.556335 -0.009877 312.9234 9.755E-05 15850.2 0.001146
6/29/2022 687.173645 687.173645 -0.010686 312.9521 0.000114 15799.1 -0.003229
6/30/2022 691.525024 691.525024 0.006312 312.3509 3.985E-05 15780.25 -0.001194
7/1/2022 688.298218 688.298218 -0.004677 312.7395 2.188E-05 15752.05 -0.001789
7/4/2022 704.139099 704.139099 0.022754 311.7701 0.000518 15835.35 0.005274
7/5/2022 703.50354 703.50354 -0.000903 312.606 8.154E-07 15810.85 -0.001548
7/6/2022 709.859497 709.859497 0.008994 312.2562 8.089E-05 15989.8 0.011255
7/7/2022 725.553711 725.553711 0.021868 311.8013 0.000478 16132.9 0.00891
7/8/2022 738.950073 738.950073 0.018295 311.9275 0.000335 16220.6 0.005421
7/11/2022 752.444153 752.444153 0.018096 311.9346 0.000327 16216 -0.000284
7/12/2022 743.057007 743.057007 -0.012554 313.0182 0.000158 16058.3 -0.009773
7/13/2022 736.505493 736.505493 -0.008856 312.8873 7.843E-05 15966.65 -0.005724
7/14/2022 735.723267 735.723267 -0.001063 312.6117 1.129E-06 15938.65 -0.001755
7/15/2022 734.549805 734.549805 -0.001596 312.6306 2.548E-06 16049.2 0.006912
7/18/2022 754.888733 754.888733 0.027313 311.6091 0.000746 16278.5 0.014186
7/19/2022 763.347107 763.347107 0.011142 312.1802 0.000124 16340.55 0.003805
7/20/2022 765.742676 765.742676 0.003133 312.4633 9.818E-06 16520.85 0.010973
7/21/2022 768.57843 768.57843 0.003696 312.4434 1.366E-05 16605.25 0.005096
7/22/2022 782.317017 782.317017 0.017717 311.9479 0.000314 16719.45 0.006854
7/25/2022 783.148193 783.148193 0.001062 312.5366 1.128E-06 16631 -0.005304
7/26/2022 778.650146 778.650146 -0.00576 312.7778 3.318E-05 16483.85 -0.008887
7/27/2022 782.75708 782.75708 0.005261 312.3881 2.767E-05 16641.8 0.009537
7/28/2022 796.544556 796.544556 0.017461 311.957 0.000305 16929.6 0.017146
7/29/2022 800.455811 800.455811 0.004898 312.4009 2.399E-05 17158.25 0.013416
8/1/2022 805.149536 805.149536 0.005847 312.3674 3.418E-05 17340.05 0.01054
8/2/2022 799.624695 799.624695 -0.006886 312.8176 4.741E-05 17345.45 0.000311
8/3/2022 806.518433 806.518433 0.008584 312.2706 7.369E-05 17388.15 0.002459
8/4/2022 802.069336 802.069336 -0.005532 312.7697 3.06E-05 17382 -0.000354
8/5/2022 819.62146 819.62146 0.021648 311.8091 0.000469 17397.5 0.000891
8/8/2022 823.310364 823.310364 0.004491 312.4153 2.017E-05 17525.1 0.007308
8/10/2022 834.91803 834.91803 0.014 312.0793 0.000196 17534.75 0.000551
8/11/2022 845.689636 845.689636 0.012819 312.121 0.000164 17659 0.007061
8/12/2022 860.150085 860.150085 0.016954 311.9749 0.000287 17698.15 0.002215
8/16/2022 864.920959 864.920959 0.005531 312.3786 3.059E-05 17825.25 0.007156
8/17/2022 868.855835 868.855835 0.004539 312.4136 2.06E-05 17944.25 0.006654
8/18/2022 870.675598 870.675598 0.002092 312.5001 4.377E-06 17956.5 0.000682
8/19/2022 856.21521 856.21521 -0.016748 313.1666 0.00028 17758.45 -0.011091
8/22/2022 838.361023 838.361023 -0.021073 313.3197 0.000444 17490.7 -0.015192
8/23/2022 849.821167 849.821167 0.013577 312.0942 0.000184 17577.5 0.00495
8/24/2022 859.067993 859.067993 0.010822 312.1916 0.000117 17604.95 0.00156
8/25/2022 858.133423 858.133423 -0.001088 312.6126 1.185E-06 17522.45 -0.004697
8/26/2022 856.657898 856.657898 -0.001721 312.635 2.962E-06 17558.9 0.002078
8/29/2022 841.902344 841.902344 -0.017375 313.1888 0.000302 17312.9 -0.014109
8/30/2022 872.839783 872.839783 0.036088 311.2994 0.001302 17759.3 0.025457
9/1/2022 860.10083 860.10083 -0.014702 313.0942 0.000216 17542.8 -0.012266
9/2/2022 858.182678 858.182678 -0.002233 312.6531 4.985E-06 17539.45 -0.000191
9/5/2022 868.068848 868.068848 0.011454 312.1692 0.000131 17665.8 0.007178
 9/6/2022 869.249329 869.249329 0.001359 312.5261 1.847E-06 17655.6 -0.000578
9/7/2022 861.920715 861.920715 -0.008467 312.8736 7.169E-05 17624.4 -0.001769
9/8/2022 884.152405 884.152405 0.025466 311.6743 0.000649 17798.75 0.009844
9/9/2022 886.5625 886.5625 0.002722 312.4779 7.41E-06 17833.35 0.001942
9/12/2022 892.415466 892.415466 0.00658 312.3415 4.33E-05 17936.35 0.005759
9/13/2022 895.169861 895.169861 0.003082 312.4651 9.497E-06 18070.05 0.007427
9/14/2022 903.137817 903.137817 0.008862 312.2608 7.853E-05 18003.75 -0.003676
9/15/2022 902.645996 902.645996 -0.000545 312.5934 2.967E-07 17877.4 -0.007043
9/16/2022 894.284485 894.284485 -0.009307 312.9033 8.661E-05 17530.85 -0.019575
9/19/2022 884.545898 884.545898 -0.01095 312.9614 0.00012 17622.25 0.0052
9/20/2022 901.809814 901.809814 0.019329 311.891 0.000374 17816.25 0.010949
9/21/2022 900.33429 900.33429 -0.001638 312.632 2.681E-06 17718.35 -0.00551
9/22/2022 888.677429 888.677429 -0.013032 313.0351 0.00017 17629.8 -0.00501
9/23/2022 867.87207 867.87207 -0.02369 313.4123 0.000561 17327.35 -0.017305
9/26/2022 847.017578 847.017578 -0.024323 313.4347 0.000592 17016.3 -0.018114
9/27/2022 838.656067 838.656067 -0.009921 312.925 9.842E-05 17007.4 -0.000523
9/28/2022 835.655823 835.655823 -0.003584 312.7008 1.284E-05 16858.6 -0.008788
9/29/2022 830.147095 830.147095 -0.006614 312.808 4.374E-05 16818.1 -0.002405
9/30/2022 847.952148 847.952148 0.021221 311.8242 0.00045 17094.35 0.016292
10/3/2022 834.524536 834.524536 -0.015962 313.1388 0.000255 16887.35 -0.012183
10/4/2022 853.510071 853.510071 0.022495 311.7792 0.000506 17274.3 0.022655
10/6/2022 871.019958 871.019958 0.020308 311.8565 0.000412 17331.8 0.003323
10/7/2022 868.167175 868.167175 -0.003281 312.6901 1.076E-05 17314.65 -0.00099
10/10/2022 867.380249 867.380249 -0.000907 312.6062 8.223E-07 17241 -0.004263
10/11/2022 856.411926 856.411926 -0.012726 313.0243 0.000162 16983.55 -0.015045
10/12/2022 854.198608 854.198608 -0.002588 312.6656 6.696E-06 17123.6 0.008212
10/13/2022 839.688965 839.688965 -0.017132 313.1802 0.000294 17014.35 -0.006401
10/14/2022 856.067627 856.067627 0.019318 311.8914 0.000373 17185.7 0.010021
10/17/2022 870.774048 870.774048 0.017033 311.9721 0.00029 17311.8 0.007311
10/18/2022 882.283386 882.283386 0.013131 312.11 0.000172 17486.95 0.010066
10/19/2022 877.561523 877.561523 -0.005366 312.7639 2.88E-05 17512.25 0.001446
10/20/2022 874.167786 874.167786 -0.003875 312.7111 1.501E-05 17563.95 0.002948
10/21/2022 892.366333 892.366333 0.020604 311.846 0.000425 17576.3 0.000703
10/24/2022 911.204163 911.204163 0.02089 311.8359 0.000436 17730.75 0.008749
10/25/2022 909.974548 909.974548 -0.00135 312.6219 1.823E-06 17656.35 -0.004205
10/27/2022 909.335205 909.335205 -0.000703 312.599 4.94E-07 17736.95 0.004555
10/28/2022 893.054871 893.054871 -0.018066 313.2132 0.000326 17786.8 0.002807
10/31/2022 893.891052 893.891052 0.000936 312.541 8.759E-07 18012.2 0.012593
11/1/2022 893.792664 893.792664 -0.00011 312.578 1.212E-08 18145.4 0.007368
11/2/2022 889.956238 889.956238 -0.004302 312.7262 1.85E-05 18082.85 -0.003453
11/3/2022 893.841919 893.841919 0.004357 312.4201 1.898E-05 18052.7 -0.001669
11/4/2022 890.546448 890.546448 -0.003694 312.7047 1.364E-05 18117.15 0.003564
11/7/2022 902.547668 902.547668 0.013386 312.101 0.000179 18202.8 0.004716
11/9/2022 895.661682 895.661682 -0.007659 312.845 5.866E-05 18157 -0.002519
11/10/2022 895.858459 895.858459 0.00022 312.5663 4.826E-08 18028.2 -0.007119
11/11/2022 891.776062 891.776062 -0.004567 312.7356 2.086E-05 18349.7 0.017676
11/14/2022 880.365112 880.365112 -0.012878 313.0296 0.000166 18329.15 -0.00112
11/15/2022 896.842163 896.842163 0.018543 311.9188 0.000344 18403.4 0.004043
11/16/2022 898.711182 898.711182 0.002082 312.5005 4.334E-06 18409.65 0.00034
11/17/2022 904.810181 904.810181 0.006763 312.335 4.574E-05 18343.9 -0.003578
11/18/2022 905.351196 905.351196 0.000598 312.553 3.573E-07 18307.65 -0.001978
11/21/2022 906.384094 906.384094 0.00114 312.5338 1.3E-06 18159.95 -0.0081
11/22/2022 908.646606 908.646606 0.002493 312.486 6.215E-06 18244.2 0.004629
11/23/2022 912.33551 912.33551 0.004052 312.4309 1.642E-05 18267.25 0.001263
11/24/2022 923.549622 923.549622 0.012217 312.1423 0.000149 18484.1 0.011801
11/25/2022 915.139038 915.139038 -0.009149 312.8977 8.37E-05 18512.75 0.001549
11/28/2022 922.123352 922.123352 0.007603 312.3053 5.781E-05 18562.75 0.002697
11/29/2022 931.320923 931.320923 0.009925 312.2233 9.85E-05 18618.05 0.002975
11/30/2022 937.370789 937.370789 0.006475 312.3452 4.193E-05 18758.35 0.007507
12/1/2022 924.877686 924.877686 -0.013417 313.0487 0.00018 18812.5 0.002883
12/2/2022 915.434143 915.434143 -0.010263 312.9371 0.000105 18696.1 -0.006207
12/5/2022 918.385254 918.385254 0.003219 312.4603 1.036E-05 18701.05 0.000265
12/6/2022 907.61377 907.61377 -0.011798 312.9914 0.000139 18642.75 -0.003122
12/7/2022 907.121887 907.121887 -0.000542 312.5933 2.939E-07 18560.5 -0.004422
12/8/2022 916.712952 916.712952 0.010518 312.2023 0.000111 18609.35 0.002628
12/9/2022 914.745605 914.745605 -0.002148 312.6501 4.616E-06 18496.6 -0.006077
12/12/2022 915.139038 915.139038 0.00043 312.5589 1.849E-07 18497.15 2.978E-05
12/13/2022 917.74585 917.74585 0.002844 312.4735 8.091E-06 18608 0.005975
12/14/2022 906.728394 906.728394 -0.012078 313.0013 0.000146 18660.3 0.002807
12/15/2022 893.98938 893.98938 -0.014149 313.0746 0.0002 18414.9 -0.013238
12/16/2022 887.300232 887.300232 -0.00751 312.8397 5.641E-05 18269 -0.007955
12/19/2022 891.677734 891.677734 0.004921 312.4001 2.422E-05 18420.45 0.008256
12/20/2022 894.874756 894.874756 0.003579 312.4476 1.281E-05 18385.3 -0.00191
12/21/2022 877.709167 877.709167 -0.019368 313.2593 0.000375 18199.1 -0.010179
12/22/2022 876.135254 876.135254 -0.001795 312.6376 3.221E-06 18127.35 -0.00395
12/23/2022 864.576721 864.576721 -0.01328 313.0439 0.000176 17806.8 -0.017841
12/26/2022 878.643677 878.643677 0.016139 312.0037 0.00026 18014.6 0.011602
12/27/2022 885.972229 885.972229 0.008306 312.2805 6.899E-05 18132.3 0.006512
12/28/2022 884.299988 884.299988 -0.001889 312.6409 3.569E-06 18122.5 -0.000541
12/29/2022 893.251648 893.251648 0.010072 312.2181 0.000101 18191 0.003773
12/30/2022 876.331909 876.331909 -0.019123 313.2507 0.000366 18105.3 -0.004722
1/2/2023 887.742859 887.742859 0.012937 312.1168 0.000167 18197.45 0.005077
1/3/2023 886.660767 886.660767 -0.00122 312.6172 1.488E-06 18232.55 0.001927
1/4/2023 884.44751 884.44751 -0.002499 312.6625 6.246E-06 18042.95 -0.010454
1/5/2023 864.822632 864.822632 -0.022439 313.368 0.000503 17992.15 -0.002819
1/6/2023 855.920105 855.920105 -0.010347 312.9401 0.000107 17859.45 -0.007403
1/9/2023 859.117126 859.117126 0.003728 312.4423 1.39E-05 18101.2 0.013445
1/10/2023 847.312683 847.312683 -0.013835 313.0635 0.000191 17914.15 -0.010387
1/11/2023 852.182007 852.182007 0.00573 312.3715 3.284E-05 17895.7 -0.001031
1/12/2023 846.624146 846.624146 -0.006543 312.8055 4.281E-05 17858.2 -0.002098
1/13/2023 859.215515 859.215515 0.014763 312.0523 0.000218 17956.6 0.005495
1/16/2023 851.14917 851.14917 -0.009432 312.9077 8.897E-05 17894.85 -0.003445
1/17/2023 851.050842 851.050842 -0.000116 312.5782 1.335E-08 18053.3 0.008816
1/18/2023 855.329895 855.329895 0.005015 312.3968 2.515E-05 18165.35 0.006187
1/19/2023 852.034485 852.034485 -0.00386 312.7106 1.49E-05 18107.85 -0.00317
1/20/2023 856.166016 856.166016 0.004837 312.4031 2.34E-05 18027.65 -0.004439
1/23/2023 857.49408 857.49408 0.00155 312.5193 2.402E-06 18118.55 0.00503
1/24/2023 856.559509 856.559509 -0.00109 312.6127 1.189E-06 18118.3 -1.38E-05
1/25/2023 841.361328 841.361328 -0.017903 313.2075 0.000321 17891.95 -0.012572
1/27/2023 803.882202 803.882202 -0.045568 314.1875 0.002076 17604.35 -0.016205
1/30/2023 810.079529 810.079529 0.00768 312.3026 5.898E-05 17648.95 0.00253
1/31/2023 818.342651 818.342651 0.010149 312.2154 0.000103 17662.15 0.000748
2/1/2023 834.131104 834.131104 0.019109 311.8988 0.000365 17616.3 -0.002599
2/2/2023 843.918945 843.918945 0.011666 312.1617 0.000136 17610.4 -0.000335
2/3/2023 849.722778 849.722778 0.006854 312.3318 4.697E-05 17854.05 0.013741
2/6/2023 839.787415 839.787415 -0.011761 312.9901 0.000138 17764.6 -0.005023
2/7/2023 838.852844 838.852844 -0.001113 312.6135 1.24E-06 17721.5 -0.002429
2/8/2023 845.099304 845.099304 0.007419 312.3118 5.504E-05 17871.7 0.00844
2/9/2023 846.771667 846.771667 0.001977 312.5042 3.908E-06 17893.45 0.001216
2/10/2023 839.934937 839.934937 -0.008107 312.8608 6.572E-05 17856.5 -0.002067
2/13/2023 836.787048 836.787048 -0.003755 312.7069 1.41E-05 17770.9 -0.004805
2/14/2023 851.198303 851.198303 0.017076 311.9706 0.000292 17929.85 0.008905
2/15/2023 856.608643 856.608643 0.006336 312.3501 4.015E-05 18015.85 0.004785
2/16/2023 855.280701 855.280701 -0.001551 312.629 2.407E-06 18035.85 0.00111
2/17/2023 848.591492 848.591492 -0.007852 312.8518 6.165E-05 17944.2 -0.005095
2/20/2023 838.21344 838.21344 -0.012305 313.0094 0.000151 17844.6 -0.005566
2/21/2023 840.279236 840.279236 0.002461 312.4871 6.059E-06 17826.7 -0.001004
2/22/2023 825.572876 825.572876 -0.017657 313.1988 0.000312 17554.3 -0.015398
2/23/2023 826.064697 826.064697 0.000596 312.553 3.547E-07 17511.25 -0.002455
2/24/2023 826.015564 826.015564 -5.95E-05 312.5762 3.538E-09 17465.8 -0.002599
2/27/2023 842.44342 842.44342 0.019693 311.8782 0.000388 17392.7 -0.004194
2/28/2023 840.918579 840.918579 -0.001812 312.6382 3.282E-06 17303.95 -0.005116
3/1/2023 842.344971 842.344971 0.001695 312.5142 2.872E-06 17450.9 0.008456
3/2/2023 840.082458 840.082458 -0.00269 312.6692 7.234E-06 17321.9 -0.00742
3/3/2023 854.395386 854.395386 0.016894 311.977 0.000285 17594.35 0.015606
3/6/2023 853.608398 853.608398 -0.000922 312.6067 8.492E-07 17711.45 0.006633
3/8/2023 857.887512 857.887512 0.005 312.3973 2.5E-05 17754.4 0.002422
3/9/2023 842.000671 842.000671 -0.018692 313.2354 0.000349 17589.6 -0.009326
3/10/2023 828.91748 828.91748 -0.01566 313.1281 0.000245 17412.9 -0.010096
3/13/2023 814.899719 814.899719 -0.017056 313.1775 0.000291 17154.3 -0.014962
3/14/2023 816.817871 816.817871 0.002351 312.491 5.528E-06 17043.3 -0.006492
3/15/2023 812.44043 812.44043 -0.005374 312.7641 2.888E-05 16972.15 -0.004183
3/16/2023 810.473022 810.473022 -0.002425 312.6598 5.878E-06 16985.6 0.000792
3/17/2023 822.621765 822.621765 0.014878 312.0482 0.000221 17100.05 0.006716
3/20/2023 822.818481 822.818481 0.000239 312.5657 5.717E-08 16988.4 -0.006551
3/21/2023 838.508545 838.508545 0.018889 311.9066 0.000357 17107.5 0.006986
3/22/2023 846.181458 846.181458 0.009109 312.2521 8.297E-05 17151.9 0.002592
3/23/2023 841.508911 841.508911 -0.005537 312.7699 3.066E-05 17076.9 -0.004382
3/24/2023 838.508545 838.508545 -0.003572 312.7004 1.276E-05 16945.05 -0.007751
3/27/2023 834.868835 834.868835 -0.00435 312.7279 1.892E-05 16985.7 0.002396
3/28/2023 840.820251 840.820251 0.007103 312.323 5.046E-05 16951.7 -0.002004
3/29/2023 837.131348 837.131348 -0.004397 312.7296 1.933E-05 17080.7 0.007581
3/31/2023 862.953613 862.953613 0.03038 311.5008 0.000923 17359.75 0.016205
4/3/2023 869.396851 869.396851 0.007439 312.3111 5.534E-05 17398.05 0.002204
 4/5/2023 870.183777 870.183777 0.000905 312.5421 8.185E-07 17557.05 0.009097
4/6/2023 860.740234 860.740234 -0.010912 312.9601 0.000119 17599.15 0.002395
4/10/2023 854.296997 854.296997 -0.007514 312.8398 5.646E-05 17624.05 0.001414
4/11/2023 867.527832 867.527832 0.015369 312.0309 0.000236 17722.3 0.005559
4/12/2023 875.643372 875.643372 0.009311 312.2449 8.67E-05 17812.4 0.005071
4/13/2023 884.349121 884.349121 0.009893 312.2244 9.787E-05 17828 0.000875
4/17/2023 886.611633 886.611633 0.002555 312.4838 6.529E-06 17706.85 -0.006819
4/18/2023 882.234131 882.234131 -0.00495 312.7491 2.45E-05 17660.15 -0.002641
4/19/2023 877.364868 877.364868 -0.005535 312.7698 3.063E-05 17618.75 -0.002347
4/20/2023 879.824097 879.824097 0.002799 312.4751 7.835E-06 17624.45 0.000323
4/21/2023 871.216675 871.216675 -0.009831 312.9218 9.665E-05 17624.05 -2.26E-05
4/24/2023 890.005371 890.005371 0.021337 311.8201 0.000455 17743.4 0.006749
4/25/2023 898.56366 898.56366 0.00957 312.2358 9.159E-05 17769.25 0.001456
4/26/2023 900.039185 900.039185 0.001641 312.5161 2.692E-06 17813.6 0.002493
4/27/2023 903.383728 903.383728 0.003709 312.443 1.376E-05 17915.05 0.005679
4/28/2023 902.69519 902.69519 -0.000762 312.6011 5.814E-07 18065 0.008335
5/2/2023 907.072693 907.072693 0.004838 312.4031 2.34E-05 18147.65 0.004565
5/3/2023 907.810425 907.810425 0.000813 312.5454 6.609E-07 18089.85 -0.00319
5/4/2023 906.679199 906.679199 -0.001247 312.6182 1.555E-06 18255.8 0.009132
5/5/2023 911.843628 911.843628 0.00568 312.3733 3.226E-05 18069 -0.010285
5/8/2023 922.615173 922.615173 0.011744 312.159 0.000138 18264.4 0.010756
5/9/2023 919.172241 919.172241 -0.003739 312.7063 1.398E-05 18265.95 8.48E-05
5/10/2023 920.795349 920.795349 0.001764 312.5117 3.113E-06 18315.1 0.002687
5/11/2023 923.893982 923.893982 0.00336 312.4553 1.129E-05 18297 -0.000989
5/12/2023 928.517395 928.517395 0.004992 312.3976 2.492E-05 18314.8 0.000972
5/15/2023 930.337219 930.337219 0.001958 312.5049 3.834E-06 18398.85 0.004579
5/16/2023 930.927429 930.927429 0.000634 312.5517 4.022E-07 18286.5 -0.006125
5/17/2023 924.041504 924.041504 -0.007424 312.8367 5.512E-05 18181.75 -0.005745
5/18/2023 931.075073 931.075073 0.007583 312.306 5.75E-05 18129.95 -0.002853
5/19/2023 938.747925 938.747925 0.008207 312.284 6.736E-05 18203.4 0.004043
5/22/2023 934.862244 934.862244 -0.004148 312.7208 1.72E-05 18314.4 0.006079
5/23/2023 937.86261 937.86261 0.003204 312.4608 1.027E-05 18348 0.001833
5/24/2023 925.320435 925.320435 -0.013463 313.0503 0.000181 18285.4 -0.003418
5/25/2023 924.533386 924.533386 -0.000851 312.6042 7.241E-07 18321.15 0.001953
5/26/2023 935.206543 935.206543 0.011478 312.1684 0.000132 18499.35 0.009679
5/29/2023 932.698181 932.698181 -0.002686 312.6691 7.213E-06 18598.65 0.005353
5/30/2023 934.468811 934.468811 0.001897 312.507 3.597E-06 18633.85 0.001891
5/31/2023 933.681885 933.681885 -0.000842 312.6039 7.097E-07 18534.4 -0.005351
6/1/2023 920.844482 920.844482 -0.013845 313.0638 0.000192 18487.75 -0.00252
6/2/2023 922.861084 922.861084 0.002188 312.4968 4.785E-06 18534.1 0.002504
6/5/2023 931.320923 931.320923 0.009125 312.2515 8.327E-05 18593.85 0.003219
6/6/2023 926.746704 926.746704 -0.004924 312.7482 2.424E-05 18599 0.000277
6/7/2023 924.877686 924.877686 -0.002019 312.6455 4.076E-06 18726.4 0.006826
6/8/2023 922.615173 922.615173 -0.002449 312.6607 6E-06 18634.55 -0.004917
6/9/2023 922.762756 922.762756 0.00016 312.5684 2.558E-08 18563.4 -0.003826
6/12/2023 920.69696 920.69696 -0.002241 312.6534 5.023E-06 18601.5 0.00205
6/13/2023 928.173096 928.173096 0.008087 312.2882 6.54E-05 18716.15 0.006145
6/14/2023 924.484192 924.484192 -0.003982 312.7149 1.586E-05 18755.9 0.002122
6/15/2023 911.499329 911.499329 -0.014145 313.0745 0.0002 18688.1 -0.003621
6/16/2023 918.975464 918.975464 0.008169 312.2853 6.673E-05 18826 0.007352
6/19/2023 908.105591 908.105591 -0.011899 312.995 0.000142 18755.45 -0.003755
6/20/2023 910.466431 910.466431 0.002596 312.4823 6.741E-06 18816.7 0.00326
6/21/2023 909.63031 909.63031 -0.000919 312.6066 8.441E-07 18856.85 0.002131
6/22/2023 910.663147 910.663147 0.001135 312.534 1.288E-06 18771.25 -0.00455
6/23/2023 908.44989 908.44989 -0.002433 312.6602 5.921E-06 18665.5 -0.00565
6/26/2023 912.33551 912.33551 0.004268 312.4232 1.822E-05 18691.2 0.001376
6/27/2023 920.844482 920.844482 0.009283 312.2459 8.618E-05 18817.4 0.006729
6/28/2023 920.844482 920.844482 0 312.5741 0 18972.1 0.008187
6/30/2023 919.368896 919.368896 -0.001604 312.6308 2.572E-06 19189.05 0.01137
7/3/2023 927.189392 927.189392 0.00847 312.2747 7.175E-05 19322.55 0.006933
7/4/2023 929.304321 929.304321 0.002278 312.4935 5.191E-06 19389 0.003433
7/5/2023 942.387634 942.387634 0.01398 312.08 0.000195 19398.5 0.00049
7/6/2023 943.764832 943.764832 0.00146 312.5225 2.133E-06 19497.3 0.00508
7/7/2023 930.976685 930.976685 -0.013643 313.0567 0.000186 19331.8 -0.008525
7/10/2023 932.944092 932.944092 0.002111 312.4995 4.456E-06 19355.9 0.001246
7/11/2023 929.550293 929.550293 -0.003644 312.703 1.328E-05 19439.4 0.004305
7/12/2023 929.009277 929.009277 -0.000582 312.5947 3.389E-07 19384.3 -0.002838
7/13/2023 940.125122 940.125122 0.011894 312.1537 0.000141 19413.75 0.001518
7/14/2023 944.404175 944.404175 0.004541 312.4135 2.062E-05 19564.5 0.007735
7/17/2023 952.913208 952.913208 0.00897 312.257 8.045E-05 19711.45 0.007483
7/18/2023 959.553223 959.553223 0.006944 312.3286 4.822E-05 19749.25 0.001916
7/19/2023 957.585815 957.585815 -0.002052 312.6467 4.213E-06 19833.15 0.004239
7/20/2023 979.374817 979.374817 0.022499 311.7791 0.000506 19979.15 0.007334
7/21/2023 980.752014 980.752014 0.001405 312.5244 1.975E-06 19745 -0.011789
7/24/2023 975.833496 975.833496 -0.005028 312.7519 2.528E-05 19672.35 -0.003686
7/25/2023 978.489502 978.489502 0.002718 312.478 7.388E-06 19680.6 0.000419
7/26/2023 980.210999 980.210999 0.001758 312.512 3.09E-06 19778.3 0.004952
7/27/2023 974.112061 974.112061 -0.006242 312.7948 3.896E-05 19659.9 -0.006004
7/28/2023 979.965088 979.965088 0.005991 312.3623 3.589E-05 19646.05 -0.000705
7/31/2023 982.030884 982.030884 0.002106 312.4996 4.434E-06 19753.8 0.00547
8/1/2023 978.341919 978.341919 -0.003764 312.7072 1.416E-05 19733.55 -0.001026
8/2/2023 970.865784 970.865784 -0.007671 312.8454 5.884E-05 19526.55 -0.010545
8/3/2023 949.273499 949.273499 -0.022491 313.3699 0.000506 19381.65 -0.007448
8/4/2023 954.683899 954.683899 0.005683 312.3732 3.23E-05 19517 0.006959
8/7/2023 959.75 959.75 0.005293 312.387 2.801E-05 19597.3 0.004106
8/8/2023 971.900024 971.900024 0.01258 312.1294 0.000158 19570.85 -0.001351
8/9/2023 972.700012 972.700012 0.000823 312.545 6.77E-07 19632.55 0.003148
8/10/2023 964.099976 964.099976 -0.008881 312.8882 7.887E-05 19543.1 -0.004567
8/11/2023 952.849976 952.849976 -0.011738 312.9893 0.000138 19428.3 -0.005891
8/14/2023 959.549988 959.549988 0.007007 312.3264 4.91E-05 19434.55 0.000322
8/16/2023 956.5 956.5 -0.003184 312.6867 1.014E-05 19465 0.001566
8/17/2023 951.650024 951.650024 -0.005083 312.7539 2.584E-05 19365.25 -0.005138
8/18/2023 950.650024 950.650024 -0.001051 312.6113 1.105E-06 19310.15 -0.002849
8/21/2023 955.200012 955.200012 0.004775 312.4053 2.28E-05 19393.6 0.004312
8/22/2023 952 952 -0.003356 312.6928 1.126E-05 19396.45 0.000147
8/23/2023 966.849976 966.849976 0.015478 312.027 0.00024 19444 0.002449
8/24/2023 968.950012 968.950012 0.00217 312.4974 4.708E-06 19386.7 -0.002951
8/25/2023 970.400024 970.400024 0.001495 312.5212 2.236E-06 19265.8 -0.006256
8/28/2023 970.549988 970.549988 0.000155 312.5686 2.388E-08 19306.05 0.002087
8/29/2023 967.75 967.75 -0.002889 312.6763 8.347E-06 19342.65 0.001894
8/30/2023 958.900024 958.900024 -0.009187 312.899 8.44E-05 19347.45 0.000248
8/31/2023 958.75 958.75 -0.000156 312.5796 2.448E-08 19253.8 -0.004852
9/1/2023 968.700012 968.700012 0.010325 312.2091 0.000107 19435.3 0.009383
9/4/2023 967.349976 967.349976 -0.001395 312.6234 1.945E-06 19528.8 0.004799
9/5/2023 968.400024 968.400024 0.001085 312.5357 1.177E-06 19574.9 0.002358
9/6/2023 957.5 957.5 -0.01132 312.9745 0.000128 19611.05 0.001845
9/7/2023 965.650024 965.650024 0.008476 312.2745 7.184E-05 19727.05 0.005898
9/8/2023 970.549988 970.549988 0.005061 312.3952 2.562E-05 19819.95 0.004698
9/11/2023 978.25 978.25 0.007902 312.2947 6.245E-05 19996.35 0.008861
9/12/2023 990.5 990.5 0.012445 312.1342 0.000155 19993.2 -0.000158
9/13/2023 989.799988 989.799988 -0.000707 312.5991 5E-07 20070 0.003834
9/14/2023 987.700012 987.700012 -0.002124 312.6492 4.511E-06 20103.1 0.001648
9/15/2023 992.450012 992.450012 0.004798 312.4045 2.302E-05 20192.35 0.00443
9/18/2023 990.200012 990.200012 -0.00227 312.6544 5.151E-06 20133.3 -0.002929
9/20/2023 987.150024 987.150024 -0.003085 312.6832 9.517E-06 19901.4 -0.011585

Total 496 155024.5 0.092303 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.000704 0.176798 17.67976542
Variance 312.5494 78449.9 7844989.569
Standard D 17.67907 280.0891 28008.90853

Daily Daily Per Annum

Variance Y 312.5494 Variance X 8.51865E-05 0.021382
Standard D 17.67907 Standard D0.009229652 0.146225

Betaβ 1.014343285
Alphaα 0.000448635
Systematic 0.000088
Unsystemat 312.549298
Correlationρ
0.686505457
Coeff. Of 0.471289742
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 1116.20935 1116.209351 17562
9/22/2021 1119.98718 1119.987183 0.003379 166.4544 1.142E-05 17546.65 -0.000874
9/23/2021 1147.21655 1147.216553 0.024021 165.9222 0.000577 17822.95 0.015624
9/24/2021 1141.23108 1141.231079 -0.005231 166.6766 2.736E-05 17853.2 0.001696
9/27/2021 1129.11267 1129.112671 -0.010675 166.8172 0.000114 17855.1 0.000106
9/28/2021 1113.46191 1113.461914 -0.013958 166.902 0.000195 17748.6 -0.005983
9/29/2021 1102.12854 1102.12854 -0.010231 166.8057 0.000105 17711.3 -0.002104
9/30/2021 1091.04065 1091.040649 -0.010111 166.8027 0.000102 17618.15 -0.005273
10/1/2021 1083.33789 1083.337891 -0.007085 166.7245 5.02E-05 17532.05 -0.004899
10/4/2021 1098.79236 1098.792358 0.014165 166.1762 0.000201 17691.25 0.009039
10/5/2021 1146.67676 1146.676758 0.042656 165.4424 0.00182 17822.3 0.00738
10/6/2021 1110.61621 1110.616211 -0.031953 167.3673 0.001021 17646 -0.009941
10/7/2021 1144.8125 1144.8125 0.030326 165.7598 0.00092 17790.35 0.008147
10/8/2021 1152.36816 1152.368164 0.006578 166.3718 4.327E-05 17895.2 0.005876
10/11/2021 1151.23962 1151.239624 -0.00098 166.5669 9.6E-07 17945.95 0.002832
10/12/2021 1159.72742 1159.727417 0.007346 166.352 5.396E-05 17991.95 0.00256
10/13/2021 1162.27856 1162.278564 0.002197 166.4849 4.828E-06 18161.75 0.009393
10/14/2021 1187.30017 1187.300171 0.0213 165.9923 0.000454 18338.55 0.009688
10/18/2021 1196.72009 1196.720093 0.007903 166.3377 6.245E-05 18477.05 0.007524
10/19/2021 1171.60034 1171.600342 -0.021214 167.0896 0.00045 18418.75 -0.00316
10/20/2021 1179.15588 1179.155884 0.006428 166.3757 4.132E-05 18266.6 -0.008295
10/21/2021 1162.18054 1162.180542 -0.014501 166.9161 0.00021 18178.1 -0.004857
10/22/2021 1173.95532 1173.955322 0.010081 166.2815 0.000102 18114.9 -0.003483
10/25/2021 1155.65527 1155.655273 -0.015711 166.9473 0.000247 18125.4 0.000579
10/26/2021 1133.23389 1133.233887 -0.019592 167.0476 0.000384 18268.4 0.007859
10/27/2021 1121.1156 1121.115601 -0.010751 166.8192 0.000116 18210.95 -0.00315
10/28/2021 1153.93799 1153.937988 0.028856 165.7976 0.000833 17857.25 -0.019613
10/29/2021 1118.80957 1118.80957 -0.030915 167.3405 0.000956 17671.65 -0.010448
11/1/2021 1206.04187 1206.04187 0.075079 164.6094 0.005637 17929.65 0.014494
11/2/2021 1189.80237 1189.802368 -0.013557 166.8917 0.000184 17888.95 -0.002273
11/3/2021 1155.85144 1155.85144 -0.02895 167.2896 0.000838 17829.2 -0.003346
11/4/2021 1166.79224 1166.792236 0.009421 166.2985 8.876E-05 17916.8 0.004901
11/8/2021 1041.24268 1041.242676 -0.113843 169.4929 0.01296 18068.55 0.008434
11/9/2021 1048.20947 1048.209473 0.006669 166.3695 4.447E-05 18044.25 -0.001346
11/10/2021 1012.83569 1012.835693 -0.034329 167.4288 0.001179 18017.2 -0.0015
11/11/2021 1013.91522 1013.915222 0.001065 166.5141 1.135E-06 17873.6 -0.008002
11/12/2021 1017.59479 1017.594788 0.003622 166.4481 1.312E-05 18102.75 0.012739
11/15/2021 1021.9613 1021.961304 0.004282 166.4311 1.833E-05 18109.45 0.00037
11/16/2021 1001.74774 1001.747742 -0.019977 167.0576 0.000399 17999.2 -0.006107
11/17/2021 1014.60199 1014.60199 0.01275 166.2127 0.000163 17898.65 -0.005602
11/18/2021 989.531372 989.531372 -0.02502 167.188 0.000626 17764.8 -0.007506
11/22/2021 988.010376 988.010376 -0.001538 166.5813 2.366E-06 17416.55 -0.019798
11/23/2021 962.939697 962.939697 -0.025702 167.2056 0.000661 17503.35 0.004971
11/24/2021 952.19519 952.19519 -0.011221 166.8313 0.000126 17415.05 -0.005057
11/25/2021 941.303345 941.303345 -0.011505 166.8386 0.000132 17536.25 0.006935
11/26/2021 884.88208 884.88208 -0.061811 168.1408 0.003821 17026.45 -0.029502
11/29/2021 878.651245 878.651245 -0.007066 166.724 4.993E-05 17053.95 0.001614
11/30/2021 866.434753 866.434753 -0.014001 166.9031 0.000196 16983.2 -0.004157
12/1/2021 916.134583 916.134583 0.055776 165.1051 0.003111 17166.9 0.010759
12/2/2021 927.81134 927.81134 0.012665 166.2148 0.00016 17401.65 0.013582
12/3/2021 933.306274 933.306274 0.005905 166.3892 3.487E-05 17196.7 -0.011848
12/6/2021 898.47229 898.47229 -0.038038 167.5248 0.001447 16912.25 -0.016679
12/7/2021 909.26593 909.26593 0.011942 166.2335 0.000143 17176.7 0.015516
12/8/2021 927.565979 927.565979 0.019926 166.0277 0.000397 17469.75 0.016917
12/9/2021 928.645447 928.645447 0.001163 166.5116 1.353E-06 17516.85 0.002692
12/10/2021 927.026367 927.026367 -0.001745 166.5866 3.045E-06 17511.3 -0.000317
12/13/2021 920.942627 920.942627 -0.006584 166.7116 4.335E-05 17368.25 -0.008203
12/14/2021 928.301941 928.301941 0.007959 166.3362 6.335E-05 17324.9 -0.002499
12/15/2021 920.942627 920.942627 -0.007959 166.7471 6.335E-05 17221.4 -0.005992
12/16/2021 910.884949 910.884949 -0.010981 166.8251 0.000121 17248.4 0.001567
12/17/2021 866.434753 866.434753 -0.05003 167.8354 0.002503 16985.2 -0.015377
12/20/2021 830.22699 830.22699 -0.042688 167.6452 0.001822 16614.2 -0.022085
12/21/2021 841.118774 841.118774 0.013034 166.2053 0.00017 16770.85 0.009385
12/22/2021 855.395874 855.395874 0.016831 166.1074 0.000283 16955.45 0.010947
12/23/2021 854.757996 854.757996 -0.000746 166.5608 5.565E-07 17072.6 0.006886
12/24/2021 844.99469 844.99469 -0.011488 166.8382 0.000132 17003.75 -0.004041
12/27/2021 839.205383 839.205383 -0.006875 166.7191 4.726E-05 17086.25 0.00484
12/28/2021 836.654175 836.654175 -0.003045 166.6202 9.27E-06 17233.25 0.008567
12/29/2021 853.67865 853.67865 0.020144 166.0221 0.000406 17213.6 -0.001141
12/30/2021 868.789795 868.789795 0.017546 166.089 0.000308 17203.95 -0.000561
12/31/2021 871.48822 871.48822 0.003101 166.4615 9.617E-06 17354.05 0.008687
1/3/2022 895.185059 895.185059 0.026828 165.8499 0.00072 17625.7 0.015532
1/4/2022 887.43335 887.43335 -0.008697 166.7661 7.564E-05 17805.25 0.010135
1/5/2022 886.99176 886.99176 -0.000498 166.5544 2.477E-07 17925.25 0.006717
1/6/2022 904.408752 904.408752 0.019446 166.0401 0.000378 17745.9 -0.010056
1/7/2022 904.948425 904.948425 0.000597 166.5262 3.559E-07 17812.7 0.003757
1/10/2022 903.574646 903.574646 -0.001519 166.5808 2.308E-06 18003.3 0.010643
1/11/2022 900.729126 900.729126 -0.003154 166.623 9.949E-06 18055.75 0.002909
1/12/2022 923.886353 923.886353 0.025384 165.887 0.000644 18212.35 0.008636
1/13/2022 909.707458 909.707458 -0.015466 166.941 0.000239 18257.8 0.002493
1/14/2022 902.789673 902.789673 -0.007633 166.7387 5.827E-05 18255.75 -0.000112
1/17/2022 903.231262 903.231262 0.000489 166.529 2.391E-07 18308.1 0.002863
1/18/2022 882.7724 882.7724 -0.022911 167.1334 0.000525 18113.05 -0.010711
1/19/2022 876.492493 876.492493 -0.007139 166.7259 5.097E-05 17938.4 -0.009689
1/20/2022 860.743591 860.743591 -0.018131 167.0099 0.000329 17757 -0.010164
1/21/2022 838.076965 838.076965 -0.026687 167.2311 0.000712 17617.15 -0.007907
1/24/2022 835.280396 835.280396 -0.003342 166.6279 1.117E-05 17149.1 -0.026927
1/25/2022 867.661316 867.661316 0.038034 165.5614 0.001447 17277.95 0.007485
1/27/2022 871.439087 871.439087 0.004345 166.4295 1.887E-05 17110.15 -0.009759
1/28/2022 886.599243 886.599243 0.017247 166.0967 0.000297 17101.95 -0.000479
1/31/2022 855.739197 855.739197 -0.035427 167.4572 0.001255 17339.85 0.013815
2/1/2022 904.997498 904.997498 0.055967 165.1002 0.003132 17576.85 0.013575
2/2/2022 957.052246 957.052246 0.055926 165.1012 0.003128 17780 0.011492
2/3/2022 940.371155 940.371155 -0.017583 166.9957 0.000309 17560.2 -0.012439
 2/4/2022 938.114319 938.114319 -0.002403 166.6036 5.774E-06 17516.3 -0.002503
2/7/2022 915.545837 915.545837 -0.024351 167.1707 0.000593 17213.6 -0.017432
2/8/2022 920.108582 920.108582 0.004971 166.4133 2.471E-05 17266.75 0.003083
2/9/2022 949.006104 949.006104 0.030924 165.7444 0.000956 17463.8 0.011348
2/10/2022 954.108521 954.108521 0.005362 166.4032 2.875E-05 17605.85 0.008101
2/11/2022 963.970032 963.970032 0.010283 166.2763 0.000106 17374.75 -0.013213
2/14/2022 923.935425 923.935425 -0.042418 167.6382 0.001799 16842.8 -0.031095
2/15/2022 951.508301 951.508301 0.029406 165.7835 0.000865 17352.45 0.02981
2/16/2022 950.232666 950.232666 -0.001342 166.5762 1.8E-06 17322.2 -0.001745
2/17/2022 937.869019 937.869019 -0.013097 166.8798 0.000172 17304.6 -0.001017
2/18/2022 937.427429 937.427429 -0.000471 166.5537 2.218E-07 17276.3 -0.001637
2/21/2022 934.581909 934.581909 -0.00304 166.6201 9.242E-06 17206.65 -0.00404
2/22/2022 921.4823 921.4823 -0.014116 166.9061 0.000199 17092.2 -0.006674
2/23/2022 932.864746 932.864746 0.012277 166.2249 0.000151 17063.25 -0.001695
2/24/2022 859.222656 859.222656 -0.082232 168.6708 0.006762 16247.95 -0.04896
2/25/2022 909.658386 909.658386 0.057041 165.0726 0.003254 16658.4 0.024948
2/28/2022 903.427551 903.427551 -0.006873 166.719 4.724E-05 16793.9 0.008101
3/2/2022 889.34668 889.34668 -0.015709 166.9473 0.000247 16605.95 -0.011255
3/3/2022 895.136047 895.136047 0.006489 166.3741 4.21E-05 16498.05 -0.006519
3/4/2022 884.980225 884.980225 -0.01141 166.8362 0.00013 16245.35 -0.015436
3/7/2022 818.746521 818.746521 -0.077791 168.5554 0.006051 15863.15 -0.023808
3/8/2022 824.928345 824.928345 0.007522 166.3475 5.658E-05 16013.45 0.00943
3/9/2022 858.928223 858.928223 0.040389 165.5008 0.001631 16345.35 0.020514
3/10/2022 887.335144 887.335144 0.032537 165.7028 0.001059 16594.9 0.015152
3/11/2022 884.833008 884.833008 -0.002824 166.6145 7.974E-06 16630.45 0.00214
3/14/2022 890.573242 890.573242 0.006466 166.3747 4.181E-05 16871.3 0.014379
3/15/2022 879.828735 879.828735 -0.012138 166.855 0.000147 16663 -0.012423
3/16/2022 911.228394 911.228394 0.035066 165.6377 0.00123 16975.35 0.018572
3/17/2022 914.957092 914.957092 0.004084 166.4362 1.668E-05 17287.05 0.018195
3/21/2022 896.264526 896.264526 -0.020642 167.0748 0.000426 17117.6 -0.009851
3/22/2022 910.296204 910.296204 0.015534 166.1409 0.000241 17315.5 0.011495
3/23/2022 913.877686 913.877686 0.003927 166.4402 1.542E-05 17245.65 -0.004042
3/24/2022 907.450623 907.450623 -0.007058 166.7238 4.981E-05 17222.75 -0.001329
3/25/2022 908.873413 908.873413 0.001567 166.5011 2.454E-06 17153 -0.004058
3/28/2022 917.606506 917.606506 0.009563 166.2949 9.145E-05 17222 0.004015
3/29/2022 911.718994 911.718994 -0.006437 166.7078 4.143E-05 17325.3 0.00598
3/30/2022 908.922424 908.922424 -0.003072 166.6209 9.438E-06 17498.25 0.009933
3/31/2022 917.851746 917.851746 0.009776 166.2893 9.557E-05 17464.75 -0.001916
4/1/2022 950.428894 950.428894 0.034877 165.6426 0.001216 17670.45 0.011709
4/4/2022 968.679993 968.679993 0.019021 166.051 0.000362 18053.4 0.02144
4/5/2022 954.991699 954.991699 -0.014232 166.9091 0.000203 17957.4 -0.005332
4/6/2022 950.134521 950.134521 -0.005099 166.6732 2.6E-05 17807.65 -0.008374
4/7/2022 954.353821 954.353821 0.004431 166.4272 1.963E-05 17639.55 -0.009485
4/8/2022 967.109924 967.109924 0.013278 166.1991 0.000176 17784.35 0.008175
4/11/2022 962.056641 962.056641 -0.005239 166.6768 2.745E-05 17674.95 -0.00617
4/12/2022 966.619324 966.619324 0.004731 166.4195 2.239E-05 17530.3 -0.008217
4/13/2022 964.951233 964.951233 -0.001727 166.5862 2.983E-06 17475.65 -0.003122
4/18/2022 959.112854 959.112854 -0.006069 166.6983 3.683E-05 17173.65 -0.017432
4/19/2022 945.718933 945.718933 -0.014063 166.9048 0.000198 16958.65 -0.012598
4/20/2022 954.304749 954.304749 0.009038 166.3084 8.168E-05 17136.55 0.010436
4/21/2022 970.691467 970.691467 0.017026 166.1024 0.00029 17392.6 0.014831
4/22/2022 941.843018 941.843018 -0.03017 167.3212 0.00091 17171.95 -0.012768
4/25/2022 928.792542 928.792542 -0.013953 166.9019 0.000195 16953.95 -0.012776
4/26/2022 962.056641 962.056641 0.035188 165.6346 0.001238 17200.8 0.014455
4/27/2022 956.218262 956.218262 -0.006087 166.6987 3.705E-05 17038.4 -0.009486
4/28/2022 969.80835 969.80835 0.014112 166.1775 0.000199 17245.05 0.012056
4/29/2022 960.192261 960.192261 -0.009965 166.7989 9.93E-05 17102.55 -0.008298
5/2/2022 999.000244 999.000244 0.039621 165.5205 0.00157 17069.1 -0.001958
5/4/2022 959.946899 959.946899 -0.039877 167.5724 0.00159 16677.6 -0.023203
5/5/2022 919.225464 919.225464 -0.043347 167.6622 0.001879 16682.65 0.000303
5/6/2022 898.22699 898.22699 -0.023109 167.1385 0.000534 16411.25 -0.016402
5/9/2022 873.009094 873.009094 -0.028477 167.2774 0.000811 16301.85 -0.006689
5/10/2022 893.664185 893.664185 0.023384 165.9386 0.000547 16240.05 -0.003798
5/11/2022 906.027832 906.027832 0.01374 166.1871 0.000189 16167.1 -0.004502
5/12/2022 853.580505 853.580505 -0.05963 168.0842 0.003556 15808 -0.022462
5/13/2022 855.984558 855.984558 0.002812 166.469 7.91E-06 15782.15 -0.001637
5/16/2022 869.280396 869.280396 0.015413 166.144 0.000238 15842.3 0.003804
5/17/2022 886.893555 886.893555 0.020059 166.0242 0.000402 16259.3 0.025981
5/18/2022 886.206787 886.206787 -0.000775 166.5616 6E-07 16240.3 -0.001169
5/19/2022 849.998962 849.998962 -0.041715 167.62 0.00174 15809.4 -0.026891
5/20/2022 879.681519 879.681519 0.034325 165.6568 0.001178 16266.15 0.028482
5/23/2022 885.470825 885.470825 0.00656 166.3723 4.303E-05 16214.7 -0.003168
5/24/2022 881.104309 881.104309 -0.004943 166.6692 2.444E-05 16125.15 -0.005538
5/25/2022 876.590576 876.590576 -0.005136 166.6742 2.638E-05 16025.8 -0.00618
5/26/2022 880.760864 880.760864 0.004746 166.4191 2.253E-05 16170.15 0.008967
5/27/2022 908.039368 908.039368 0.030502 165.7553 0.00093 16352.45 0.011211
5/30/2022 918.636719 918.636719 0.011603 166.2422 0.000135 16661.4 0.018717
5/31/2022 913.387085 913.387085 -0.005731 166.6895 3.284E-05 16584.55 -0.004623
6/1/2022 910.934021 910.934021 -0.002689 166.611 7.232E-06 16522.75 -0.003733
6/2/2022 925.260132 925.260132 0.015604 166.1391 0.000243 16628 0.00635
6/3/2022 906.959961 906.959961 -0.019977 167.0576 0.000399 16584.3 -0.002632
6/6/2022 911.326538 911.326538 0.004803 166.4176 2.307E-05 16569.55 -0.00089
6/7/2022 906.371216 906.371216 -0.005452 166.6823 2.973E-05 16416.35 -0.009289
6/8/2022 896.558838 896.558838 -0.010885 166.8226 0.000118 16356.25 -0.003668
6/9/2022 903.035034 903.035034 0.007197 166.3559 5.18E-05 16478.1 0.007422
6/10/2022 896.068237 896.068237 -0.007745 166.7415 6E-05 16201.8 -0.01691
6/13/2022 849.21405 849.21405 -0.053705 167.9306 0.002884 15774.4 -0.026734
6/14/2022 828.362671 828.362671 -0.02486 167.1838 0.000618 15732.1 -0.002685
6/15/2022 827.479553 827.479553 -0.001067 166.5691 1.138E-06 15692.15 -0.002543
6/16/2022 794.411743 794.411743 -0.040783 167.5958 0.001663 15360.6 -0.021355
6/17/2022 791.762451 791.762451 -0.00334 166.6278 1.116E-05 15293.5 -0.004378
6/20/2022 769.341125 769.341125 -0.028727 167.2839 0.000825 15350.15 0.003697
6/21/2022 783.863403 783.863403 0.0187 166.0593 0.00035 15638.8 0.01863
6/22/2022 763.061218 763.061218 -0.026897 167.2365 0.000723 15413.3 -0.014524
6/23/2022 770.224243 770.224243 0.009343 166.3005 8.73E-05 15556.65 0.009257
6/24/2022 791.369934 791.369934 0.027084 165.8433 0.000734 15699.25 0.009125
6/27/2022 808.051025 808.051025 0.02086 166.0036 0.000435 15832.05 0.008423
6/28/2022 801.280457 801.280457 -0.008414 166.7588 7.08E-05 15850.2 0.001146
6/29/2022 793.62677 793.62677 -0.009598 166.7894 9.212E-05 15799.1 -0.003229
6/30/2022 779.447815 779.447815 -0.018028 167.0072 0.000325 15780.25 -0.001194
7/1/2022 792.056824 792.056824 0.016047 166.1276 0.000258 15752.05 -0.001789
7/4/2022 816.391541 816.391541 0.030261 165.7615 0.000916 15835.35 0.005274
7/5/2022 808.590637 808.590637 -0.009601 166.7895 9.218E-05 15810.85 -0.001548
7/6/2022 820.856201 820.856201 0.015055 166.1532 0.000227 15989.8 0.011255
7/7/2022 844.847534 844.847534 0.028808 165.7989 0.00083 16132.9 0.00891
7/8/2022 832.680054 832.680054 -0.014507 166.9162 0.00021 16220.6 0.005421
7/11/2022 842.247192 842.247192 0.011424 166.2469 0.000131 16216 -0.000284
7/12/2022 831.15918 831.15918 -0.013252 166.8838 0.000176 16058.3 -0.009773
7/13/2022 803.684448 803.684448 -0.033615 167.4103 0.00113 15966.65 -0.005724
7/14/2022 805.499817 805.499817 0.002256 166.4833 5.091E-06 15938.65 -0.001755
7/15/2022 799.759521 799.759521 -0.007152 166.7262 5.115E-05 16049.2 0.006912
7/18/2022 835.084167 835.084167 0.043221 165.4279 0.001868 16278.5 0.014186
7/19/2022 851.81427 851.81427 0.019836 166.03 0.000393 16340.55 0.003805
7/20/2022 862.804138 862.804138 0.012819 166.2109 0.000164 16520.85 0.010973
7/21/2022 930.313416 930.313416 0.075334 164.6029 0.005675 16605.25 0.005096
7/22/2022 924.769531 924.769531 -0.005977 166.6959 3.572E-05 16719.45 0.006854
7/25/2022 944.00177 944.00177 0.020583 166.0107 0.000424 16631 -0.005304
7/26/2022 943.560181 943.560181 -0.000468 166.5537 2.189E-07 16483.85 -0.008887
7/27/2022 961.418762 961.418762 0.01875 166.058 0.000352 16641.8 0.009537
7/28/2022 998.607788 998.607788 0.037952 165.5635 0.00144 16929.6 0.017146
7/29/2022 1023.92377 1023.923767 0.025035 165.896 0.000627 17158.25 0.013416
8/1/2022 1020.63666 1020.636658 -0.003215 166.6246 1.034E-05 17340.05 0.01054
8/2/2022 1047.22827 1047.228271 0.02572 165.8784 0.000662 17345.45 0.000311
8/3/2022 1038.44617 1038.446167 -0.008421 166.759 7.092E-05 17388.15 0.002459
8/4/2022 1030.49793 1030.497925 -0.007683 166.7399 5.903E-05 17382 -0.000354
8/5/2022 1016.85889 1016.858887 -0.013324 166.8856 0.000178 17397.5 0.000891
8/8/2022 1030.49793 1030.497925 0.013324 166.1979 0.000178 17525.1 0.007308
8/10/2022 1043.15613 1043.156128 0.012209 166.2266 0.000149 17534.75 0.000551
8/11/2022 1067.48901 1067.489014 0.023058 165.947 0.000532 17659 0.007061
8/12/2022 1068.72546 1068.725464 0.001158 166.5117 1.34E-06 17698.15 0.002215
8/16/2022 1072.68213 1072.682129 0.003695 166.4462 1.366E-05 17825.25 0.007156
8/17/2022 1076.78711 1076.787109 0.00382 166.443 1.459E-05 17944.25 0.006654
8/18/2022 1093.10803 1093.108032 0.015043 166.1535 0.000226 17956.5 0.000682
8/19/2022 1051.76172 1051.761719 -0.038558 167.5383 0.001487 17758.45 -0.011091
8/22/2022 1045.72778 1045.727783 -0.005753 166.6901 3.31E-05 17490.7 -0.015192
8/23/2022 1059.42761 1059.427612 0.013016 166.2058 0.000169 17577.5 0.00495
8/24/2022 1089.94287 1089.942871 0.028397 165.8095 0.000806 17604.95 0.00156
8/25/2022 1078.12244 1078.122437 -0.010904 166.8231 0.000119 17522.45 -0.004697
8/26/2022 1058.14172 1058.141724 -0.018707 167.0248 0.00035 17558.9 0.002078
8/29/2022 1047.70606 1047.706055 -0.009911 166.7975 9.823E-05 17312.9 -0.014109
8/30/2022 1095.4325 1095.432495 0.044546 165.3938 0.001984 17759.3 0.025457
9/1/2022 1099.33972 1099.339722 0.00356 166.4497 1.268E-05 17542.8 -0.012266
9/2/2022 1088.8053 1088.805298 -0.009629 166.7902 9.271E-05 17539.45 -0.000191
9/5/2022 1095.97656 1095.976563 0.006565 166.3722 4.31E-05 17665.8 0.007178
 9/6/2022 1096.76794 1096.767944 0.000722 166.5229 5.21E-07 17655.6 -0.000578
9/7/2022 1078.12244 1078.122437 -0.017147 166.9844 0.000294 17624.4 -0.001769
9/8/2022 1096.27344 1096.273438 0.016696 166.1109 0.000279 17798.75 0.009844
9/9/2022 1124.8103 1124.810303 0.025698 165.879 0.00066 17833.35 0.001942
9/12/2022 1124.51355 1124.51355 -0.000264 166.5484 6.962E-08 17936.35 0.005759
9/13/2022 1151.17114 1151.171143 0.023429 165.9374 0.000549 18070.05 0.007427
9/14/2022 1202.55737 1202.557373 0.043671 165.4163 0.001907 18003.75 -0.003676
9/15/2022 1182.87329 1182.873291 -0.016504 166.9678 0.000272 17877.4 -0.007043
9/16/2022 1214.03149 1214.031494 0.026 165.8712 0.000676 17530.85 -0.019575
9/19/2022 1212.44885 1212.448853 -0.001304 166.5752 1.702E-06 17622.25 0.0052
9/20/2022 1250.38269 1250.38269 0.030807 165.7474 0.000949 17816.25 0.010949
9/21/2022 1210.96509 1210.965088 -0.032032 167.3694 0.001026 17718.35 -0.00551
9/22/2022 1203.34876 1203.348755 -0.006309 166.7045 3.981E-05 17629.8 -0.00501
9/23/2022 1170.50891 1170.508911 -0.02767 167.2565 0.000766 17327.35 -0.017305
9/26/2022 1137.12512 1137.125122 -0.028935 167.2892 0.000837 17016.3 -0.018114
9/27/2022 1152.45691 1152.456909 0.013393 166.1961 0.000179 17007.4 -0.000523
9/28/2022 1128.51965 1128.519653 -0.020989 167.0838 0.000441 16858.6 -0.008788
9/29/2022 1129.85498 1129.85498 0.001183 166.5111 1.398E-06 16818.1 -0.002405
9/30/2022 1172.33887 1172.338867 0.036911 165.5902 0.001362 17094.35 0.016292
10/3/2022 1143.703 1143.703003 -0.02473 167.1805 0.000612 16887.35 -0.012183
10/4/2022 1206.01941 1206.019409 0.053054 165.1751 0.002815 17274.3 0.022655
10/6/2022 1187.86853 1187.86853 -0.015165 166.9332 0.00023 17331.8 0.003323
10/7/2022 1200.23291 1200.23291 0.010355 166.2744 0.000107 17314.65 -0.00099
10/10/2022 1197.1665 1197.166504 -0.002558 166.6076 6.544E-06 17241 -0.004263
10/11/2022 1151.9624 1151.962402 -0.038491 167.5365 0.001482 16983.55 -0.015045
10/12/2022 1176.1471 1176.147095 0.020777 166.0058 0.000432 17123.6 0.008212
10/13/2022 1171.39917 1171.39917 -0.004045 166.646 1.636E-05 17014.35 -0.006401
10/14/2022 1168.77795 1168.777954 -0.00224 166.5994 5.018E-06 17185.7 0.010021
10/17/2022 1186.63208 1186.63208 0.01516 166.1505 0.00023 17311.8 0.007311
10/18/2022 1209.97595 1209.975952 0.019481 166.0391 0.00038 17486.95 0.010066
10/19/2022 1205.17859 1205.178589 -0.003973 166.6441 1.578E-05 17512.25 0.001446
10/20/2022 1147.36279 1147.362793 -0.049162 167.8129 0.002417 17563.95 0.002948
10/21/2022 1129.85498 1129.85498 -0.015377 166.9387 0.000236 17576.3 0.000703
10/24/2022 1133.41589 1133.415894 0.003147 166.4604 9.902E-06 17730.75 0.008749
10/25/2022 1125.10693 1125.106934 -0.007358 166.7315 5.414E-05 17656.35 -0.004205
10/27/2022 1130.10217 1130.102173 0.00443 166.4273 1.962E-05 17736.95 0.004555
10/28/2022 1134.55335 1134.553345 0.003931 166.4401 1.545E-05 17786.8 0.002807
10/31/2022 1130.25061 1130.25061 -0.0038 166.6397 1.444E-05 18012.2 0.012593
11/1/2022 1138.65833 1138.658325 0.007411 166.3503 5.493E-05 18145.4 0.007368
11/2/2022 1125.84888 1125.848877 -0.011313 166.8337 0.000128 18082.85 -0.003453
11/3/2022 1135.5426 1135.542603 0.008573 166.3204 7.35E-05 18052.7 -0.001669
11/4/2022 1140.19153 1140.191528 0.004086 166.4361 1.669E-05 18117.15 0.003564
11/7/2022 1131.73438 1131.734375 -0.007445 166.7338 5.543E-05 18202.8 0.004716
11/9/2022 1136.53174 1136.531738 0.00423 166.4324 1.789E-05 18157 -0.002519
11/10/2022 1115.11658 1115.116577 -0.019022 167.0329 0.000362 18028.2 -0.007119
11/11/2022 1127.6294 1127.629395 0.011159 166.2537 0.000125 18349.7 0.017676
11/14/2022 1140.43872 1140.438721 0.011295 166.2502 0.000128 18329.15 -0.00112
11/15/2022 1140.33984 1140.339844 -8.67E-05 166.5438 7.518E-09 18403.4 0.004043
11/16/2022 1131.68481 1131.684814 -0.007619 166.7383 5.805E-05 18409.65 0.00034
11/17/2022 1134.05884 1134.058838 0.002096 166.4875 4.391E-06 18343.9 -0.003578
11/18/2022 1116.40259 1116.402588 -0.015692 166.9468 0.000246 18307.65 -0.001978
11/21/2022 1126.64026 1126.640259 0.009128 166.3061 8.333E-05 18159.95 -0.0081
11/22/2022 1156.71033 1156.710327 0.02634 165.8624 0.000694 18244.2 0.004629
11/23/2022 1161.60657 1161.606567 0.004224 166.4326 1.784E-05 18267.25 0.001263
11/24/2022 1162.79358 1162.793579 0.001021 166.5152 1.043E-06 18484.1 0.011801
11/25/2022 1174.21826 1174.218262 0.009777 166.2893 9.559E-05 18512.75 0.001549
11/28/2022 1184.85156 1184.851563 0.009015 166.309 8.127E-05 18562.75 0.002697
11/29/2022 1167.78882 1167.788818 -0.014505 166.9162 0.00021 18618.05 0.002975
11/30/2022 1155.12769 1155.127686 -0.010901 166.8231 0.000119 18758.35 0.007507
12/1/2022 1161.1615 1161.161499 0.00521 166.4071 2.714E-05 18812.5 0.002883
12/2/2022 1165.9093 1165.909302 0.004081 166.4363 1.665E-05 18696.1 -0.006207
12/5/2022 1182.5271 1182.5271 0.014152 166.1765 0.0002 18701.05 0.000265
12/6/2022 1171.25073 1171.250732 -0.009582 166.789 9.181E-05 18642.75 -0.003122
12/7/2022 1152.01184 1152.011841 -0.016562 166.9693 0.000274 18560.5 -0.004422
12/8/2022 1177.92749 1177.92749 0.022247 165.9679 0.000495 18609.35 0.002628
12/9/2022 1189.45117 1189.451172 0.009735 166.2904 9.478E-05 18496.6 -0.006077
12/12/2022 1193.65503 1193.655029 0.003528 166.4505 1.245E-05 18497.15 2.978E-05
12/13/2022 1221.54895 1221.54895 0.0231 165.9459 0.000534 18608 0.005975
12/14/2022 1239.55151 1239.551514 0.01463 166.1642 0.000214 18660.3 0.002807
12/15/2022 1226.14856 1226.14856 -0.010872 166.8223 0.000118 18414.9 -0.013238
12/16/2022 1216.20764 1216.207642 -0.00814 166.7518 6.627E-05 18269 -0.007955
12/19/2022 1210.27271 1210.272705 -0.004892 166.6679 2.393E-05 18420.45 0.008256
12/20/2022 1215.31738 1215.317383 0.00416 166.4342 1.73E-05 18385.3 -0.00191
12/21/2022 1188.75879 1188.758789 -0.022096 167.1124 0.000488 18199.1 -0.010179
12/22/2022 1167.34375 1167.34375 -0.018179 167.0111 0.00033 18127.35 -0.00395
12/23/2022 1135.39417 1135.394165 -0.027751 167.2586 0.00077 17806.8 -0.017841
12/26/2022 1182.72485 1182.724854 0.040841 165.4891 0.001668 18014.6 0.011602
12/27/2022 1189.30273 1189.302734 0.005546 166.3985 3.076E-05 18132.3 0.006512
12/28/2022 1200.97473 1200.974731 0.009766 166.2896 9.538E-05 18122.5 -0.000541
12/29/2022 1217.79028 1217.790283 0.013904 166.1829 0.000193 18191 0.003773
12/30/2022 1206.86011 1206.860107 -0.009016 166.7744 8.129E-05 18105.3 -0.004722
1/2/2023 1213.04236 1213.042358 0.00511 166.4097 2.611E-05 18197.45 0.005077
1/3/2023 1227.48389 1227.483887 0.011835 166.2363 0.00014 18232.55 0.001927
1/4/2023 1209.82764 1209.827637 -0.014489 166.9157 0.00021 18042.95 -0.010454
1/5/2023 1202.65625 1202.65625 -0.005945 166.6951 3.535E-05 17992.15 -0.002819
1/6/2023 1169.07471 1169.074707 -0.02832 167.2733 0.000802 17859.45 -0.007403
1/9/2023 1205.4259 1205.425903 0.03062 165.7522 0.000938 18101.2 0.013445
1/10/2023 1214.22937 1214.22937 0.007277 166.3538 5.295E-05 17914.15 -0.010387
1/11/2023 1200.08447 1200.084473 -0.011718 166.8442 0.000137 17895.7 -0.001031
1/12/2023 1196.02905 1196.029053 -0.003385 166.629 1.146E-05 17858.2 -0.002098
1/13/2023 1221.00501 1221.005005 0.020667 166.0086 0.000427 17956.6 0.005495
1/16/2023 1225.80237 1225.802368 0.003921 166.4404 1.538E-05 17894.85 -0.003445
1/17/2023 1216.9989 1216.998901 -0.007208 166.7277 5.195E-05 18053.3 0.008816
1/18/2023 1209.72864 1209.728638 -0.005992 166.6963 3.59E-05 18165.35 0.006187
1/19/2023 1187.52234 1187.522339 -0.018527 167.0201 0.000343 18107.85 -0.00317
1/20/2023 1189.40161 1189.401611 0.001581 166.5008 2.5E-06 18027.65 -0.004439
1/23/2023 1191.6272 1191.627197 0.001869 166.4933 3.495E-06 18118.55 0.00503
1/24/2023 1199.1449 1199.144897 0.006289 166.3793 3.955E-05 18118.3 -1.38E-05
1/25/2023 1143.60413 1143.604126 -0.047424 167.7678 0.002249 17891.95 -0.012572
1/27/2023 1104.28552 1104.285522 -0.034986 167.4458 0.001224 17604.35 -0.016205
1/30/2023 1077.2323 1077.2323 -0.024803 167.1824 0.000615 17648.95 0.00253
1/31/2023 1071.19836 1071.198364 -0.005617 166.6866 3.155E-05 17662.15 0.000748
2/1/2023 1030.54443 1030.544434 -0.038691 167.5417 0.001497 17616.3 -0.002599
2/2/2023 1064.22498 1064.224976 0.03216 165.7126 0.001034 17610.4 -0.000335
2/3/2023 1091.57495 1091.574951 0.025375 165.8873 0.000644 17854.05 0.013741
2/6/2023 1116.8971 1116.897095 0.022933 165.9502 0.000526 17764.6 -0.005023
2/7/2023 1130.49793 1130.497925 0.012104 166.2293 0.000147 17721.5 -0.002429
2/8/2023 1132.92127 1132.921265 0.002141 166.4863 4.585E-06 17871.7 0.00844
2/9/2023 1151.17114 1151.171143 0.01598 166.1294 0.000255 17893.45 0.001216
2/10/2023 1148.59924 1148.599243 -0.002237 166.5993 5E-06 17856.5 -0.002067
2/13/2023 1144.79102 1144.791016 -0.003321 166.6273 1.103E-05 17770.9 -0.004805
2/14/2023 1144.29651 1144.296509 -0.000432 166.5527 1.867E-07 17929.85 0.008905
2/15/2023 1137.12512 1137.125122 -0.006287 166.7039 3.952E-05 18015.85 0.004785
2/16/2023 1135.88867 1135.888672 -0.001088 166.5697 1.184E-06 18035.85 0.00111
2/17/2023 1102.60388 1102.603882 -0.029741 167.3101 0.000885 17944.2 -0.005095
2/20/2023 1097.26257 1097.262573 -0.004856 166.6669 2.358E-05 17844.6 -0.005566
2/21/2023 1089.79443 1089.794434 -0.006829 166.7179 4.664E-05 17826.7 -0.001004
2/22/2023 1080.89209 1080.89209 -0.008202 166.7533 6.728E-05 17554.3 -0.015398
2/23/2023 1063.92822 1063.928223 -0.015819 166.9501 0.00025 17511.25 -0.002455
2/24/2023 1067.4397 1067.439697 0.003295 166.4565 1.086E-05 17465.8 -0.002599
2/27/2023 1070.20923 1070.209229 0.002591 166.4747 6.714E-06 17392.7 -0.004194
2/28/2023 1066.00537 1066.005371 -0.003936 166.6432 1.549E-05 17303.95 -0.005116
3/1/2023 1088.50842 1088.508423 0.02089 166.0028 0.000436 17450.9 0.008456
3/2/2023 1090.09119 1090.091187 0.001453 166.5041 2.111E-06 17321.9 -0.00742
3/3/2023 1114.177 1114.177002 0.021855 165.978 0.000478 17594.35 0.015606
3/6/2023 1108.43982 1108.439819 -0.005163 166.6749 2.665E-05 17711.45 0.006633
3/8/2023 1161.50769 1161.50769 0.046765 165.3367 0.002187 17754.4 0.002422
3/9/2023 1157.10608 1157.106079 -0.003797 166.6396 1.442E-05 17589.6 -0.009326
3/10/2023 1132.37732 1132.377319 -0.021603 167.0996 0.000467 17412.9 -0.010096
3/13/2023 1048.59631 1048.596313 -0.076867 168.5314 0.005909 17154.3 -0.014962
3/14/2023 1052.4541 1052.454102 0.003672 166.4468 1.349E-05 17043.3 -0.006492
3/15/2023 1033.01721 1033.017212 -0.018641 167.023 0.000347 16972.15 -0.004183
3/16/2023 1006.75537 1006.755371 -0.025751 167.2069 0.000663 16985.6 0.000792
3/17/2023 1009.42609 1009.426086 0.002649 166.4732 7.019E-06 17100.05 0.006716
3/20/2023 991.423584 991.423584 -0.017995 167.0064 0.000324 16988.4 -0.006551
3/21/2023 1011.75055 1011.750549 0.020295 166.0182 0.000412 17107.5 0.006986
3/22/2023 1019.96057 1019.960571 0.008082 166.333 6.532E-05 17151.9 0.002592
3/23/2023 1007.2005 1007.2005 -0.012589 166.8667 0.000158 17076.9 -0.004382
3/24/2023 998.59491 998.59491 -0.008581 166.7631 7.363E-05 16945.05 -0.007751
3/27/2023 1001.85907 1001.85907 0.003263 166.4574 1.065E-05 16985.7 0.002396
3/28/2023 1024.90625 1024.90625 0.022744 165.9551 0.000517 16951.7 -0.002004
3/29/2023 1045.62891 1045.628906 0.020017 166.0253 0.000401 17080.7 0.007581
3/31/2023 1056.36121 1056.361206 0.010212 166.2781 0.000104 17359.75 0.016205
4/3/2023 1067.04395 1067.043945 0.010062 166.282 0.000101 17398.05 0.002204
 4/5/2023 1055.61926 1055.619263 -0.010765 166.8195 0.000116 17557.05 0.009097
4/6/2023 1070.25879 1070.258789 0.013773 166.1863 0.00019 17599.15 0.002395
4/10/2023 1057.69666 1057.696655 -0.011807 166.8465 0.000139 17624.05 0.001414
4/11/2023 1062.54334 1062.543335 0.004572 166.4236 2.09E-05 17722.3 0.005559
4/12/2023 1063.0874 1063.087402 0.000512 166.5284 2.621E-07 17812.4 0.005071
4/13/2023 1097.26257 1097.262573 0.031641 165.7259 0.001001 17828 0.000875
4/17/2023 1112.14917 1112.14917 0.013476 166.1939 0.000182 17706.85 -0.006819
4/18/2023 1134.45447 1134.454468 0.019858 166.0294 0.000394 17660.15 -0.002641
4/19/2023 1108.24207 1108.242065 -0.023377 167.1455 0.000546 17618.75 -0.002347
4/20/2023 1113.979 1113.979004 0.005163 166.4083 2.666E-05 17624.45 0.000323
4/21/2023 1104.23596 1104.235962 -0.008785 166.7684 7.717E-05 17624.05 -2.26E-05
4/24/2023 1090.04175 1090.041748 -0.012938 166.8757 0.000167 17743.4 0.006749
4/25/2023 1109.57739 1109.577393 0.017763 166.0834 0.000316 17769.25 0.001456
4/26/2023 1125.45325 1125.453247 0.014207 166.1751 0.000202 17813.6 0.002493
4/27/2023 1132.32776 1132.327759 0.00609 166.3844 3.708E-05 17915.05 0.005679
4/28/2023 1140.29053 1140.290527 0.007008 166.3608 4.911E-05 18065 0.008335
5/2/2023 1138.41113 1138.411133 -0.00165 166.5842 2.721E-06 18147.65 0.004565
5/3/2023 1133.71265 1133.712646 -0.004136 166.6483 1.71E-05 18089.85 -0.00319
5/4/2023 1122.28796 1122.287964 -0.010128 166.8031 0.000103 18255.8 0.009132
5/5/2023 1061.6532 1061.653198 -0.055542 167.9782 0.003085 18069 -0.010285
5/8/2023 1114.12744 1114.127441 0.048244 165.2987 0.002328 18264.4 0.010756
5/9/2023 1128.22278 1128.222778 0.012572 166.2172 0.000158 18265.95 8.48E-05
5/10/2023 1159.82617 1159.826172 0.027627 165.8293 0.000763 18315.1 0.002687
5/11/2023 1174.56445 1174.564453 0.012627 166.2158 0.000159 18297 -0.000989
5/12/2023 1195.53442 1195.534424 0.017696 166.0852 0.000313 18314.8 0.000972
5/15/2023 1206.31616 1206.316162 0.008978 166.3099 8.06E-05 18398.85 0.004579
5/16/2023 1207.05798 1207.057983 0.000615 166.5257 3.779E-07 18286.5 -0.006125
5/17/2023 1222.73596 1222.735962 0.012905 166.2087 0.000167 18181.75 -0.005745
5/18/2023 1225.45618 1225.456177 0.002222 166.4842 4.938E-06 18129.95 -0.002853
5/19/2023 1234.4574 1234.457397 0.007318 166.3527 5.356E-05 18203.4 0.004043
5/22/2023 1232.62744 1232.627441 -0.001483 166.5799 2.201E-06 18314.4 0.006079
5/23/2023 1246.52502 1246.525024 0.011212 166.2523 0.000126 18348 0.001833
5/24/2023 1257.94971 1257.949707 0.009123 166.3062 8.324E-05 18285.4 -0.003418
5/25/2023 1249.69031 1249.690308 -0.006587 166.7116 4.339E-05 18321.15 0.001953
5/26/2023 1254.28992 1254.289917 0.003674 166.4468 1.35E-05 18499.35 0.009679
5/29/2023 1271.00635 1271.006348 0.013239 166.2 0.000175 18598.65 0.005353
5/30/2023 1279.21643 1279.216431 0.006439 166.3754 4.146E-05 18633.85 0.001891
5/31/2023 1272.63855 1272.63855 -0.005155 166.6747 2.658E-05 18534.4 -0.005351
6/1/2023 1276.15002 1276.150024 0.002755 166.4705 7.592E-06 18487.75 -0.00252
6/2/2023 1288.19995 1288.199951 0.009398 166.2991 8.832E-05 18534.1 0.002504
6/5/2023 1301.80005 1301.800049 0.010502 166.2706 0.00011 18593.85 0.003219
6/6/2023 1306 1306 0.003221 166.4585 1.038E-05 18599 0.000277
6/7/2023 1311.19995 1311.199951 0.003974 166.439 1.579E-05 18726.4 0.006826
6/8/2023 1303.84998 1303.849976 -0.005621 166.6867 3.16E-05 18634.55 -0.004917
6/9/2023 1331.05005 1331.050049 0.020647 166.0091 0.000426 18563.4 -0.003826
6/12/2023 1332.44995 1332.449951 0.001051 166.5144 1.105E-06 18601.5 0.00205
6/13/2023 1336.25 1336.25 0.002848 166.4681 8.11E-06 18716.15 0.006145
6/14/2023 1323.25 1323.25 -0.009776 166.794 9.558E-05 18755.9 0.002122
6/15/2023 1297.09998 1297.099976 -0.01996 167.0571 0.000398 18688.1 -0.003621
6/16/2023 1314 1314 0.012945 166.2076 0.000168 18826 0.007352
6/19/2023 1301.40002 1301.400024 -0.009635 166.7904 9.284E-05 18755.45 -0.003755
6/20/2023 1298.40002 1298.400024 -0.002308 166.6011 5.326E-06 18816.7 0.00326
6/21/2023 1286.59998 1286.599976 -0.00913 166.7773 8.335E-05 18856.85 0.002131
6/22/2023 1272.69995 1272.699951 -0.010862 166.8221 0.000118 18771.25 -0.00455
6/23/2023 1308.69995 1308.699951 0.027894 165.8224 0.000778 18665.5 -0.00565
6/26/2023 1315.05005 1315.050049 0.00484 166.4167 2.343E-05 18691.2 0.001376
6/27/2023 1315.94995 1315.949951 0.000684 166.5239 4.68E-07 18817.4 0.006729
6/28/2023 1315.94995 1315.949951 0 166.5416 0 18972.1 0.008187
6/30/2023 1374.65002 1374.650024 0.04364 165.4171 0.001904 19189.05 0.01137
7/3/2023 1380.34998 1380.349976 0.004138 166.4348 1.712E-05 19322.55 0.006933
7/4/2023 1367.34998 1367.349976 -0.009463 166.7859 8.954E-05 19389 0.003433
7/5/2023 1399.55005 1399.550049 0.023276 165.9414 0.000542 19398.5 0.00049
7/6/2023 1390.19995 1390.199951 -0.006703 166.7146 4.493E-05 19497.3 0.00508
7/7/2023 1357.09998 1357.099976 -0.024098 167.1641 0.000581 19331.8 -0.008525
7/10/2023 1367 1367 0.007269 166.354 5.283E-05 19355.9 0.001246
7/11/2023 1380.94995 1380.949951 0.010153 166.2796 0.000103 19439.4 0.004305
7/12/2023 1371.44995 1371.449951 -0.006903 166.7198 4.765E-05 19384.3 -0.002838
7/13/2023 1376.30005 1376.300049 0.00353 166.4505 1.246E-05 19413.75 0.001518
7/14/2023 1377 1377 0.000508 166.5285 2.585E-07 19564.5 0.007735
7/17/2023 1390.5 1390.5 0.009756 166.2899 9.518E-05 19711.45 0.007483
7/18/2023 1390.25 1390.25 -0.00018 166.5462 3.233E-08 19749.25 0.001916
7/19/2023 1419.55005 1419.550049 0.020856 166.0037 0.000435 19833.15 0.004239
7/20/2023 1425.15002 1425.150024 0.003937 166.44 1.55E-05 19979.15 0.007334
7/21/2023 1407.34998 1407.349976 -0.012569 166.8661 0.000158 19745 -0.011789
7/24/2023 1435.69995 1435.699951 0.019944 166.0272 0.000398 19672.35 -0.003686
7/25/2023 1415.44995 1415.449951 -0.014205 166.9084 0.000202 19680.6 0.000419
7/26/2023 1427.69995 1427.699951 0.008617 166.3192 7.426E-05 19778.3 0.004952
7/27/2023 1415.59998 1415.599976 -0.008511 166.7613 7.244E-05 19659.9 -0.006004
7/28/2023 1401.94995 1401.949951 -0.009689 166.7918 9.388E-05 19646.05 -0.000705
7/31/2023 1417.75 1417.75 0.011207 166.2524 0.000126 19753.8 0.00547
8/1/2023 1394.59998 1394.599976 -0.016463 166.9668 0.000271 19733.55 -0.001026
8/2/2023 1381.25 1381.25 -0.009619 166.7899 9.252E-05 19526.55 -0.010545
8/3/2023 1364.5 1364.5 -0.012201 166.8566 0.000149 19381.65 -0.007448
8/4/2023 1409.59998 1409.599976 0.032518 165.7033 0.001057 19517 0.006959
8/7/2023 1415.25 1415.25 0.004 166.4383 1.6E-05 19597.3 0.004106
8/8/2023 1403.94995 1403.949951 -0.008017 166.7486 6.426E-05 19570.85 -0.001351
8/9/2023 1408.44995 1408.449951 0.0032 166.459 1.024E-05 19632.55 0.003148
8/10/2023 1430.19995 1430.199951 0.015324 166.1463 0.000235 19543.1 -0.004567
8/11/2023 1397.25 1397.25 -0.023308 167.1437 0.000543 19428.3 -0.005891
8/14/2023 1388.90002 1388.900024 -0.005994 166.6963 3.593E-05 19434.55 0.000322
8/16/2023 1380.69995 1380.699951 -0.005922 166.6944 3.506E-05 19465 0.001566
8/17/2023 1374.30005 1374.300049 -0.004646 166.6615 2.159E-05 19365.25 -0.005138
8/18/2023 1371.69995 1371.699951 -0.001894 166.5905 3.586E-06 19310.15 -0.002849
8/21/2023 1397.80005 1397.800049 0.018849 166.0554 0.000355 19393.6 0.004312
8/22/2023 1401.15002 1401.150024 0.002394 166.4798 5.73E-06 19396.45 0.000147
8/23/2023 1401 1401 -0.000107 166.5443 1.147E-08 19444 0.002449
8/24/2023 1425.15002 1425.150024 0.017091 166.1008 0.000292 19386.7 -0.002951
8/25/2023 1401.15002 1401.150024 -0.016984 166.9802 0.000288 19265.8 -0.006256
8/28/2023 1409.44995 1409.449951 0.005906 166.3892 3.488E-05 19306.05 0.002087
8/29/2023 1400.15002 1400.150024 -0.00662 166.7125 4.383E-05 19342.65 0.001894
8/30/2023 1392.44995 1392.449951 -0.005515 166.6839 3.041E-05 19347.45 0.000248
8/31/2023 1378.15002 1378.150024 -0.010323 166.8081 0.000107 19253.8 -0.004852
9/1/2023 1416.55005 1416.550049 0.027482 165.833 0.000755 19435.3 0.009383
9/4/2023 1421.80005 1421.800049 0.003699 166.4461 1.369E-05 19528.8 0.004799
9/5/2023 1423.75 1423.75 0.001371 166.5062 1.878E-06 19574.9 0.002358
9/6/2023 1408.65002 1408.650024 -0.010662 166.8169 0.000114 19611.05 0.001845
9/7/2023 1439.59998 1439.599976 0.021733 165.9811 0.000472 19727.05 0.005898
9/8/2023 1448.84998 1448.849976 0.006405 166.3763 4.102E-05 19819.95 0.004698
9/11/2023 1450.19995 1450.199951 0.000931 166.5175 8.674E-07 19996.35 0.008861
9/12/2023 1429.15002 1429.150024 -0.014622 166.9192 0.000214 19993.2 -0.000158
9/13/2023 1455.05005 1455.050049 0.01796 166.0783 0.000323 20070 0.003834
9/14/2023 1458.25 1458.25 0.002197 166.4849 4.826E-06 20103.1 0.001648
9/15/2023 1450 1450 -0.005674 166.688 3.219E-05 20192.35 0.00443
9/18/2023 1456.90002 1456.900024 0.004747 166.4191 2.254E-05 20133.3 -0.002929
9/20/2023 1440.44995 1440.449951 -0.011355 166.8348 0.000129 19901.4 -0.011585

Total 496 82598.26 0.218195 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.000514 0.129051 12.9050989
Variance 166.5287 41798.72 4179871.56
Standard D 12.9046 204.4473 20444.73419

Daily Daily Per Annum

Variance Y 166.5287 Variance X 8.51865E-05 0.021382
Standard D 12.9046 Standard D0.009229652 0.146225

Betaβ 1.364001207
Alphaα 0.000170252
Systematic 0.000158
Unsystemat 166.528589
Correlationρ
0.599805668
Coeff. Of 0.359766839
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 22.122902 22.12 17562
9/22/2021 22.266428 22.27 0.006467 105.5734 4.182E-05 17546.65 -0.000874
9/23/2021 22.706591 22.71 0.019575 105.8429 0.000383 17822.95 0.015624
9/24/2021 22.658751 22.66 -0.002109 105.3972 4.448E-06 17853.2 0.001696
9/27/2021 21.912386 21.91 -0.033494 104.7538 0.001122 17855.1 0.000106
9/28/2021 21.137318 21.14 -0.036012 104.7022 0.001297 17748.6 -0.005983
9/29/2021 21.5105 21.51 0.017501 105.8002 0.000306 17711.3 -0.002104
9/30/2021 21.290419 21.29 -0.010284 105.2294 0.000106 17618.15 -0.005273
10/1/2021 21.366968 21.37 0.003589 105.5142 1.288E-05 17532.05 -0.004899
10/4/2021 21.194731 21.19 -0.008094 105.2744 6.551E-05 17691.25 0.009039
10/5/2021 21.768856 21.77 0.026728 105.9901 0.000714 17822.3 0.00738
10/6/2021 21.481794 21.48 -0.013275 105.1681 0.000176 17646 -0.009941
10/7/2021 21.787992 21.79 0.014153 105.7314 0.0002 17790.35 0.008147
10/8/2021 20.984219 20.98 -0.037588 104.67 0.001413 17895.2 0.005876
10/11/2021 20.878963 20.88 -0.005029 105.3373 2.529E-05 17945.95 0.002832
10/12/2021 20.936377 20.94 0.002746 105.4969 7.541E-06 17991.95 0.00256
10/13/2021 21.673166 21.67 0.034587 106.152 0.001196 18161.75 0.009393
10/14/2021 21.730579 21.73 0.002646 105.4949 7E-06 18338.55 0.009688
10/18/2021 22.371685 22.37 0.029076 106.0385 0.000845 18477.05 0.007524
10/19/2021 22.754436 22.75 0.016964 105.7892 0.000288 18418.75 -0.00316
10/20/2021 23.175459 23.18 0.018334 105.8174 0.000336 18266.6 -0.008295
10/21/2021 23.089338 23.09 -0.003723 105.3641 1.386E-05 18178.1 -0.004857
10/22/2021 22.400391 22.40 -0.030293 104.8193 0.000918 18114.9 -0.003483
10/25/2021 22.017643 22.02 -0.017234 105.0869 0.000297 18125.4 0.000579
10/26/2021 21.941092 21.94 -0.003483 105.369 1.213E-05 18268.4 0.007859
10/27/2021 21.90152 21.90 -0.001805 105.4035 3.259E-06 18210.95 -0.00315
10/28/2021 21.766382 21.77 -0.006189 105.3135 3.831E-05 17857.25 -0.019613
10/29/2021 21.776035 21.78 0.000443 105.4496 1.966E-07 17671.65 -0.010448
11/1/2021 21.505766 21.51 -0.012489 105.1842 0.000156 17929.65 0.014494
11/2/2021 21.689163 21.69 0.008492 105.615 7.211E-05 17888.95 -0.002273
11/3/2021 21.872561 21.87 0.00842 105.6135 7.09E-05 17829.2 -0.003346
11/4/2021 21.920824 21.92 0.002204 105.4858 4.858E-06 17916.8 0.004901
11/8/2021 21.920824 21.92 0 105.4405 0 18068.55 0.008434
11/9/2021 21.998045 22.00 0.003517 105.5128 1.237E-05 18044.25 -0.001346
11/10/2021 22.625458 22.63 0.028122 106.0189 0.000791 18017.2 -0.0015
11/11/2021 22.490318 22.49 -0.005991 105.3175 3.589E-05 17873.6 -0.008002
11/12/2021 22.162134 22.16 -0.0147 105.1389 0.000216 18102.75 0.012739
11/15/2021 22.393797 22.39 0.010399 105.6542 0.000108 18109.45 0.00037
11/16/2021 22.876421 22.88 0.021323 105.8789 0.000455 17999.2 -0.006107
11/17/2021 22.808853 22.81 -0.002958 105.3798 8.75E-06 17898.65 -0.005602
11/18/2021 23.194956 23.19 0.016786 105.7855 0.000282 17764.8 -0.007506
11/22/2021 22.915031 22.92 -0.012142 105.1913 0.000147 17416.55 -0.019798
11/23/2021 22.828157 22.83 -0.003798 105.3625 1.443E-05 17503.35 0.004971
11/24/2021 22.770243 22.77 -0.00254 105.3884 6.453E-06 17415.05 -0.005057
11/25/2021 21.978739 21.98 -0.035379 104.7152 0.001252 17536.25 0.006935
11/26/2021 22.094566 22.09 0.005256 105.5485 2.763E-05 17026.45 -0.029502
11/29/2021 21.824297 21.82 -0.012308 105.1879 0.000151 17053.95 0.001614
11/30/2021 21.428545 21.43 -0.0183 105.065 0.000335 16983.2 -0.004157
12/1/2021 21.83395 21.83 0.018742 105.8258 0.000351 17166.9 0.010759
12/2/2021 21.795341 21.80 -0.00177 105.4042 3.132E-06 17401.65 0.013582
12/3/2021 21.660206 21.66 -0.006219 105.3128 3.868E-05 17196.7 -0.011848
12/6/2021 22.625458 22.63 0.043599 106.3378 0.001901 16912.25 -0.016679
12/7/2021 22.084915 22.08 -0.024181 104.9445 0.000585 17176.7 0.015516
12/8/2021 21.476809 21.48 -0.027921 104.8679 0.00078 17469.75 0.016917
12/9/2021 22.258659 22.26 0.035757 106.1761 0.001279 17516.85 0.002692
12/10/2021 22.625458 22.63 0.016345 105.7765 0.000267 17511.3 -0.000317
12/13/2021 22.442057 22.44 -0.008139 105.2734 6.624E-05 17368.25 -0.008203
12/14/2021 22.384144 22.38 -0.002584 105.3875 6.676E-06 17324.9 -0.002499
12/15/2021 21.824297 21.82 -0.025329 104.921 0.000642 17221.4 -0.005992
12/16/2021 22.094566 22.09 0.012308 105.6934 0.000151 17248.4 0.001567
12/17/2021 22.45171 22.45 0.016035 105.7701 0.000257 16985.2 -0.015377
12/20/2021 23.272173 23.27 0.035892 106.1789 0.001288 16614.2 -0.022085
12/21/2021 23.204607 23.20 -0.002908 105.3808 8.454E-06 16770.85 0.009385
12/22/2021 22.866768 22.87 -0.014666 105.1395 0.000215 16955.45 0.010947
12/23/2021 23.378349 23.38 0.022126 105.8954 0.00049 17072.6 0.006886
12/24/2021 23.677578 23.68 0.012718 105.7019 0.000162 17003.75 -0.004041
12/27/2021 23.870628 23.87 0.00812 105.6074 6.594E-05 17086.25 0.00484
12/28/2021 24.449778 24.45 0.023972 105.9334 0.000575 17233.25 0.008567
12/29/2021 24.420818 24.42 -0.001185 105.4162 1.405E-06 17213.6 -0.001141
12/30/2021 24.498041 24.50 0.003157 105.5054 9.968E-06 17203.95 -0.000561
12/31/2021 24.526999 24.53 0.001181 105.4648 1.396E-06 17354.05 0.008687
1/3/2022 24.430471 24.43 -0.003943 105.3596 1.555E-05 17625.7 0.015532
1/4/2022 24.38221 24.38 -0.001977 105.3999 3.91E-06 17805.25 0.010135
1/5/2022 24.237425 24.24 -0.005956 105.3182 3.547E-05 17925.25 0.006717
1/6/2022 23.45557 23.46 -0.03279 104.7682 0.001075 17745.9 -0.010056
1/7/2022 23.272173 23.27 -0.00785 105.2794 6.162E-05 17812.7 0.003757
1/10/2022 23.359047 23.36 0.003726 105.5171 1.388E-05 18003.3 0.010643
1/11/2022 23.909239 23.91 0.023281 105.9192 0.000542 18055.75 0.002909
1/12/2022 24.150549 24.15 0.010042 105.6469 0.000101 18212.35 0.008636
1/13/2022 24.855185 24.86 0.028759 106.032 0.000827 18257.8 0.002493
1/14/2022 24.710396 24.71 -0.005842 105.3206 3.413E-05 18255.75 -0.000112
1/17/2022 25.289547 25.29 0.023167 105.9168 0.000537 18308.1 0.002863
1/18/2022 24.623524 24.62 -0.026689 104.8931 0.000712 18113.05 -0.010711
1/19/2022 23.619663 23.62 -0.041623 104.5875 0.001732 17938.4 -0.009689
1/20/2022 22.857117 22.86 -0.032817 104.7676 0.001077 17757 -0.010164
1/21/2022 22.596498 22.60 -0.011468 105.2051 0.000132 17617.15 -0.007907
1/24/2022 22.142832 22.14 -0.020281 105.0244 0.000411 17149.1 -0.026927
1/25/2022 21.698816 21.70 -0.020256 105.0249 0.00041 17277.95 0.007485
1/27/2022 21.611942 21.61 -0.004012 105.3582 1.609E-05 17110.15 -0.009759
1/28/2022 21.052097 21.05 -0.026246 104.9022 0.000689 17101.95 -0.000479
1/31/2022 21.872561 21.87 0.038233 106.2272 0.001462 17339.85 0.013815
2/1/2022 22.750938 22.75 0.039373 106.2507 0.00155 17576.85 0.013575
2/2/2022 22.702675 22.70 -0.002124 105.3969 4.51E-06 17780 0.011492
2/3/2022 22.943989 22.94 0.010573 105.6578 0.000112 17560.2 -0.012439
 2/4/2022 21.969088 21.97 -0.04342 104.5507 0.001885 17516.3 -0.002503
2/7/2022 22.094566 22.09 0.005695 105.5575 3.244E-05 17213.6 -0.017432
2/8/2022 21.689163 21.69 -0.018519 105.0605 0.000343 17266.75 0.003083
2/9/2022 22.094566 22.09 0.018519 105.8212 0.000343 17463.8 0.011348
2/10/2022 22.596498 22.60 0.022463 105.9024 0.000505 17605.85 0.008101
2/11/2022 22.142832 22.14 -0.020281 105.0244 0.000411 17374.75 -0.013213
2/14/2022 21.496113 21.50 -0.029642 104.8327 0.000879 16842.8 -0.031095
2/15/2022 21.418894 21.42 -0.003599 105.3666 1.295E-05 17352.45 0.02981
2/16/2022 22.094566 22.09 0.031058 106.0793 0.000965 17322.2 -0.001745
2/17/2022 22.046305 22.05 -0.002187 105.3956 4.782E-06 17304.6 -0.001017
2/18/2022 21.650553 21.65 -0.018114 105.0688 0.000328 17276.3 -0.001637
2/21/2022 21.727774 21.73 0.00356 105.5137 1.268E-05 17206.65 -0.00404
2/22/2022 22.249008 22.25 0.023706 105.9279 0.000562 17092.2 -0.006674
2/23/2022 21.930475 21.93 -0.01442 105.1446 0.000208 17063.25 -0.001695
2/24/2022 21.467155 21.47 -0.021353 105.0025 0.000456 16247.95 -0.04896
2/25/2022 22.046305 22.05 0.026621 105.9879 0.000709 16658.4 0.024948
2/28/2022 21.67951 21.68 -0.016777 105.0962 0.000281 16793.9 0.008101
3/2/2022 21.389935 21.39 -0.013447 105.1645 0.000181 16605.95 -0.011255
3/3/2022 21.804993 21.80 0.019218 105.8356 0.000369 16498.05 -0.006519
3/4/2022 21.737427 21.74 -0.003103 105.3768 9.631E-06 16245.35 -0.015436
3/7/2022 21.67951 21.68 -0.002668 105.3857 7.118E-06 15863.15 -0.023808
3/8/2022 21.795341 21.80 0.005329 105.55 2.839E-05 16013.45 0.00943
3/9/2022 22.519279 22.52 0.032676 106.1126 0.001068 16345.35 0.020514
3/10/2022 23.069469 23.07 0.024138 105.9368 0.000583 16594.9 0.015152
3/11/2022 23.011557 23.01 -0.002513 105.3889 6.318E-06 16630.45 0.00214
3/14/2022 23.17565 23.18 0.007106 105.5865 5.049E-05 16871.3 0.014379
3/15/2022 23.83202 23.83 0.027928 106.0149 0.00078 16663 -0.012423
3/16/2022 23.349394 23.35 -0.020459 105.0208 0.000419 16975.35 0.018572
3/17/2022 24.237425 24.24 0.037327 106.2085 0.001393 17287.05 0.018195
3/21/2022 23.638969 23.64 -0.025001 104.9277 0.000625 17117.6 -0.009851
3/22/2022 24.169857 24.17 0.02221 105.8971 0.000493 17315.5 0.011495
3/23/2022 23.368696 23.37 -0.033709 104.7494 0.001136 17245.65 -0.004042
3/24/2022 23.928543 23.93 0.023675 105.9273 0.00056 17222.75 -0.001329
3/25/2022 23.465223 23.47 -0.019553 105.0394 0.000382 17153 -0.004058
3/28/2022 23.812712 23.81 0.0147 105.7426 0.000216 17222 0.004015
3/29/2022 23.870628 23.87 0.002429 105.4904 5.901E-06 17325.3 0.00598
3/30/2022 23.860977 23.86 -0.000404 105.4322 1.635E-07 17498.25 0.009933
3/31/2022 24.237425 24.24 0.015654 105.7622 0.000245 17464.75 -0.001916
4/1/2022 24.102285 24.10 -0.005591 105.3257 3.126E-05 17670.45 0.011709
4/4/2022 24.025068 24.03 -0.003209 105.3746 1.03E-05 18053.4 0.02144
4/5/2022 23.754797 23.75 -0.011313 105.2083 0.000128 17957.4 -0.005332
4/6/2022 23.880281 23.88 0.005269 105.5488 2.776E-05 17807.65 -0.008374
4/7/2022 23.532789 23.53 -0.014658 105.1397 0.000215 17639.55 -0.009485
4/8/2022 23.137037 23.14 -0.01696 105.0925 0.000288 17784.35 0.008175
4/11/2022 22.99225 22.99 -0.006277 105.3116 3.941E-05 17674.95 -0.00617
4/12/2022 22.876421 22.88 -0.00505 105.3368 2.551E-05 17530.3 -0.008217
4/13/2022 22.249008 22.25 -0.027809 104.8702 0.000773 17475.65 -0.003122
4/18/2022 21.785688 21.79 -0.021044 105.0088 0.000443 17173.65 -0.017432
4/19/2022 20.453644 20.45 -0.063092 104.1488 0.003981 16958.65 -0.012598
4/20/2022 19.74901 19.75 -0.035058 104.7218 0.001229 17136.55 0.010436
4/21/2022 19.845535 19.85 0.004876 105.5407 2.377E-05 17392.6 0.014831
4/22/2022 19.710402 19.71 -0.006833 105.3003 4.668E-05 17171.95 -0.012768
4/25/2022 19.855188 19.86 0.007319 105.5909 5.357E-05 16953.95 -0.012776
4/26/2022 19.961367 19.96 0.005333 105.5501 2.845E-05 17200.8 0.014455
4/27/2022 19.555962 19.56 -0.020519 105.0196 0.000421 17038.4 -0.009486
4/28/2022 19.70075 19.70 0.007377 105.5921 5.441E-05 17245.05 0.012056
4/29/2022 19.420828 19.42 -0.014311 105.1468 0.000205 17102.55 -0.008298
5/2/2022 19.420828 19.42 0 105.4405 0 17069.1 -0.001958
5/4/2022 19.787621 19.79 0.01871 105.8251 0.00035 16677.6 -0.023203
5/5/2022 19.179514 19.18 -0.031214 104.8005 0.000974 16682.65 0.000303
5/6/2022 19.449783 19.45 0.013993 105.7281 0.000196 16411.25 -0.016402
5/9/2022 19.517349 19.52 0.003468 105.5118 1.203E-05 16301.85 -0.006689
5/10/2022 19.893801 19.89 0.019104 105.8332 0.000365 16240.05 -0.003798
5/11/2022 19.604223 19.60 -0.014663 105.1396 0.000215 16167.1 -0.004502
5/12/2022 19.160208 19.16 -0.022909 104.9706 0.000525 15808 -0.022462
5/13/2022 19.13125 19.13 -0.001513 105.4095 2.288E-06 15782.15 -0.001637
5/16/2022 19.073338 19.07 -0.003032 105.3783 9.191E-06 15842.3 0.003804
5/17/2022 18.735498 18.74 -0.017871 105.0738 0.000319 16259.3 0.025981
5/18/2022 18.85133 18.85 0.006163 105.5671 3.799E-05 16240.3 -0.001169
5/19/2022 18.774109 18.77 -0.004105 105.3562 1.685E-05 15809.4 -0.026891
5/20/2022 18.281832 18.28 -0.026571 104.8955 0.000706 16266.15 0.028482
5/23/2022 18.928549 18.93 0.034764 106.1557 0.001209 16214.7 -0.003168
5/24/2022 18.127392 18.13 -0.043247 104.5542 0.00187 16125.15 -0.005538
5/25/2022 17.982605 17.98 -0.008019 105.2759 6.431E-05 16025.8 -0.00618
5/26/2022 18.050171 18.05 0.00375 105.5176 1.406E-05 16170.15 0.008967
5/27/2022 18.233568 18.23 0.010109 105.6482 0.000102 16352.45 0.011211
5/30/2022 17.760597 17.76 -0.026282 104.9015 0.000691 16661.4 0.018717
5/31/2022 17.50963 17.51 -0.014231 105.1485 0.000203 16584.55 -0.004623
6/1/2022 17.808861 17.81 0.016945 105.7888 0.000287 16522.75 -0.003733
6/2/2022 18.339746 18.34 0.029374 106.0446 0.000863 16628 0.00635
6/3/2022 18.408068 18.41 0.003718 105.5169 1.383E-05 16584.3 -0.002632
6/6/2022 18.573996 18.57 0.008973 105.6249 8.052E-05 16569.55 -0.00089
6/7/2022 19.042492 19.04 0.02491 105.9527 0.000621 16416.35 -0.009289
6/8/2022 18.915607 18.92 -0.006686 105.3033 4.47E-05 16356.25 -0.003668
6/9/2022 18.964411 18.96 0.002577 105.4934 6.64E-06 16478.1 0.007422
6/10/2022 18.915607 18.92 -0.002577 105.3876 6.64E-06 16201.8 -0.01691
6/13/2022 18.70088 18.70 -0.011417 105.2062 0.00013 15774.4 -0.026734
6/14/2022 18.427588 18.43 -0.014722 105.1384 0.000217 15732.1 -0.002685
6/15/2022 17.89077 17.89 -0.029564 104.8342 0.000874 15692.15 -0.002543
6/16/2022 17.42227 17.42 -0.026536 104.8963 0.000704 15360.6 -0.021355
6/17/2022 17.802925 17.80 0.021613 105.8849 0.000467 15293.5 -0.004378
6/20/2022 17.851728 17.85 0.002738 105.4968 7.494E-06 15350.15 0.003697
6/21/2022 17.246584 17.25 -0.034486 104.7335 0.001189 15638.8 0.01863
6/22/2022 17.334427 17.33 0.00508 105.5449 2.581E-05 15413.3 -0.014524
6/23/2022 18.320225 18.32 0.055311 106.5795 0.003059 15556.65 0.009257
6/24/2022 17.881008 17.88 -0.024266 104.9428 0.000589 15699.25 0.009125
6/27/2022 17.998133 18.00 0.006529 105.5746 4.263E-05 15832.05 0.008423
6/28/2022 18.222622 18.22 0.012396 105.6952 0.000154 15850.2 0.001146
6/29/2022 18.310465 18.31 0.004809 105.5393 2.313E-05 15799.1 -0.003229
6/30/2022 18.017653 18.02 -0.016121 105.1097 0.00026 15780.25 -0.001194
7/1/2022 18.164061 18.16 0.008093 105.6068 6.55E-05 15752.05 -0.001789
7/4/2022 18.066456 18.07 -0.005388 105.3299 2.903E-05 15835.35 0.005274
7/5/2022 18.398308 18.40 0.018202 105.8147 0.000331 15810.85 -0.001548
7/6/2022 18.222622 18.22 -0.009595 105.2436 9.206E-05 15989.8 0.011255
7/7/2022 18.476393 18.48 0.01383 105.7247 0.000191 16132.9 0.00891
7/8/2022 18.70088 18.70 0.012077 105.6887 0.000146 16220.6 0.005421
7/11/2022 18.603275 18.60 -0.005233 105.3331 2.738E-05 16216 -0.000284
7/12/2022 18.017653 18.02 -0.031986 104.7847 0.001023 16058.3 -0.009773
7/13/2022 17.773642 17.77 -0.013635 105.1607 0.000186 15966.65 -0.005724
7/14/2022 17.676041 17.68 -0.005506 105.3275 3.032E-05 15938.65 -0.001755
7/15/2022 17.471073 17.47 -0.011664 105.2011 0.000136 16049.2 0.006912
7/18/2022 17.734602 17.73 0.014971 105.7482 0.000224 16278.5 0.014186
7/19/2022 17.998133 18.00 0.01475 105.7437 0.000218 16340.55 0.003805
7/20/2022 18.261662 18.26 0.014536 105.7393 0.000211 16520.85 0.010973
7/21/2022 18.271423 18.27 0.000534 105.4515 2.855E-07 16605.25 0.005096
7/22/2022 18.74968 18.75 0.025838 105.9718 0.000668 16719.45 0.006854
7/25/2022 18.427588 18.43 -0.017328 105.085 0.0003 16631 -0.005304
7/26/2022 18.115257 18.12 -0.017094 105.0898 0.000292 16483.85 -0.008887
7/27/2022 17.480833 17.48 -0.035649 104.7097 0.001271 16641.8 0.009537
7/28/2022 18.261662 18.26 0.043699 106.3399 0.00191 16929.6 0.017146
7/29/2022 18.691118 18.69 0.023245 105.9184 0.00054 17158.25 0.013416
8/1/2022 19.022972 19.02 0.017599 105.8023 0.00031 17340.05 0.01054
8/2/2022 19.149858 19.15 0.006648 105.5771 4.42E-05 17345.45 0.000311
8/3/2022 19.022972 19.02 -0.006648 105.304 4.42E-05 17388.15 0.002459
8/4/2022 19.618355 19.62 0.030818 106.0744 0.00095 17382 -0.000354
8/5/2022 19.667156 19.67 0.002484 105.4916 6.172E-06 17397.5 0.000891
8/8/2022 19.823324 19.82 0.007909 105.603 6.256E-05 17525.1 0.007308
8/10/2022 19.784283 19.78 -0.001971 105.4 3.886E-06 17534.75 0.000551
8/11/2022 19.696438 19.70 -0.00445 105.3492 1.98E-05 17659 0.007061
8/12/2022 19.891645 19.89 0.009862 105.6432 9.726E-05 17698.15 0.002215
8/16/2022 19.667156 19.67 -0.01135 105.2076 0.000129 17825.25 0.007156
8/17/2022 19.628117 19.63 -0.001987 105.3997 3.948E-06 17944.25 0.006654
8/18/2022 19.628117 19.63 0 105.4405 0 17956.5 0.000682
8/19/2022 19.667156 19.67 0.001987 105.4813 3.948E-06 17758.45 -0.011091
8/22/2022 19.608595 19.61 -0.002982 105.3793 8.893E-06 17490.7 -0.015192
8/23/2022 19.49147 19.49 -0.005991 105.3175 3.589E-05 17577.5 0.00495
8/24/2022 19.306025 19.31 -0.00956 105.2443 9.139E-05 17604.95 0.00156
8/25/2022 19.052254 19.05 -0.013232 105.169 0.000175 17522.45 -0.004697
8/26/2022 18.788725 18.79 -0.013928 105.1547 0.000194 17558.9 0.002078
8/29/2022 18.788725 18.79 0 105.4405 0 17312.9 -0.014109
8/30/2022 18.7204 18.72 -0.003643 105.3657 1.327E-05 17759.3 0.025457
9/1/2022 18.19334 18.19 -0.028558 104.8548 0.000816 17542.8 -0.012266
9/2/2022 17.949331 17.95 -0.013503 105.1634 0.000182 17539.45 -0.000191
9/5/2022 17.988373 17.99 0.002173 105.4851 4.721E-06 17665.8 0.007178
 9/6/2022 17.861486 17.86 -0.007079 105.2952 5.011E-05 17655.6 -0.000578
9/7/2022 17.978613 17.98 0.006536 105.5748 4.272E-05 17624.4 -0.001769
9/8/2022 17.656519 17.66 -0.018078 105.0696 0.000327 17798.75 0.009844
9/9/2022 17.549156 17.55 -0.006099 105.3153 3.72E-05 17833.35 0.001942
9/12/2022 17.988373 17.99 0.02472 105.9488 0.000611 17936.35 0.005759
9/13/2022 18.085976 18.09 0.005411 105.5517 2.928E-05 18070.05 0.007427
9/14/2022 18.603275 18.60 0.028201 106.0205 0.000795 18003.75 -0.003676
9/15/2022 18.778963 18.78 0.0094 105.6337 8.835E-05 17877.4 -0.007043
9/16/2022 18.115257 18.12 -0.035983 104.7028 0.001295 17530.85 -0.019575
9/19/2022 17.646759 17.65 -0.026202 104.9031 0.000687 17622.25 0.0052
9/20/2022 17.363708 17.36 -0.01617 105.1087 0.000261 17816.25 0.010949
9/21/2022 16.963531 16.96 -0.023316 104.9622 0.000544 17718.35 -0.00551
9/22/2022 16.992813 16.99 0.001725 105.4759 2.975E-06 17629.8 -0.00501
9/23/2022 16.61216 16.61 -0.022656 104.9758 0.000513 17327.35 -0.017305
9/26/2022 16.61216 16.61 0 105.4405 0 17016.3 -0.018114
9/27/2022 16.280308 16.28 -0.020179 105.0265 0.000407 17007.4 -0.000523
9/28/2022 16.211985 16.21 -0.004205 105.3542 1.769E-05 16858.6 -0.008788
9/29/2022 16.290068 16.29 0.004805 105.5392 2.309E-05 16818.1 -0.002405
9/30/2022 16.387671 16.39 0.005974 105.5632 3.568E-05 17094.35 0.016292
10/3/2022 16.700003 16.70 0.01888 105.8286 0.000356 16887.35 -0.012183
10/4/2022 16.495035 16.50 -0.012349 105.1871 0.000153 17274.3 0.022655
10/6/2022 16.563356 16.56 0.004133 105.5254 1.708E-05 17331.8 0.003323
10/7/2022 16.641439 16.64 0.004703 105.5371 2.212E-05 17314.65 -0.00099
10/10/2022 17.275866 17.28 0.037415 106.2103 0.0014 17241 -0.004263
10/11/2022 17.217302 17.22 -0.003396 105.3708 1.153E-05 16983.55 -0.015045
10/12/2022 17.061136 17.06 -0.009112 105.2535 8.302E-05 17123.6 0.008212
10/13/2022 16.651201 16.65 -0.024321 104.9416 0.000592 17014.35 -0.006401
10/14/2022 17.139219 17.14 0.028887 106.0346 0.000834 17185.7 0.010021
10/17/2022 16.719522 16.72 -0.024792 104.932 0.000615 17311.8 0.007311
10/18/2022 16.690243 16.69 -0.001753 105.4045 3.072E-06 17486.95 0.010066
10/19/2022 17.617477 17.62 0.054067 106.5538 0.002923 17512.25 0.001446
10/20/2022 17.383228 17.38 -0.013386 105.1658 0.000179 17563.95 0.002948
10/21/2022 17.724842 17.72 0.019461 105.8406 0.000379 17576.3 0.000703
10/24/2022 17.636999 17.64 -0.004968 105.3385 2.468E-05 17730.75 0.008749
10/25/2022 17.40275 17.40 -0.013371 105.1661 0.000179 17656.35 -0.004205
10/27/2022 17.461313 17.46 0.00336 105.5095 1.129E-05 17736.95 0.004555
10/28/2022 17.861486 17.86 0.022659 105.9064 0.000513 17786.8 0.002807
10/31/2022 17.998133 18.00 0.007621 105.5971 5.808E-05 18012.2 0.012593
11/1/2022 18.17382 18.17 0.009714 105.6401 9.436E-05 18145.4 0.007368
11/2/2022 18.232382 18.23 0.003217 105.5066 1.035E-05 18082.85 -0.003453
11/3/2022 18.262968 18.26 0.001676 105.4749 2.81E-06 18052.7 -0.001669
11/4/2022 18.539232 18.54 0.015014 105.7491 0.000225 18117.15 0.003564
11/7/2022 18.480032 18.48 -0.003198 105.3748 1.023E-05 18202.8 0.004716
11/9/2022 18.657631 18.66 0.009564 105.637 9.148E-05 18157 -0.002519
11/10/2022 18.164303 18.16 -0.026797 104.8909 0.000718 18028.2 -0.007119
11/11/2022 17.947239 17.95 -0.012022 105.1938 0.000145 18349.7 0.017676
11/14/2022 18.085371 18.09 0.007667 105.598 5.878E-05 18329.15 -0.00112
11/15/2022 18.332035 18.33 0.013547 105.7189 0.000184 18403.4 0.004043
11/16/2022 18.489899 18.49 0.008575 105.6167 7.352E-05 18409.65 0.00034
11/17/2022 18.233368 18.23 -0.013971 105.1538 0.000195 18343.9 -0.003578
11/18/2022 18.94376 18.94 0.038221 106.2269 0.001461 18307.65 -0.001978
11/21/2022 19.48642 19.49 0.028243 106.0213 0.000798 18159.95 -0.0081
11/22/2022 19.289087 19.29 -0.010178 105.2316 0.000104 18244.2 0.004629
11/23/2022 19.496286 19.50 0.010684 105.6601 0.000114 18267.25 0.001263
11/24/2022 19.427221 19.43 -0.003549 105.3677 1.259E-05 18484.1 0.011801
11/25/2022 19.220022 19.22 -0.010723 105.2204 0.000115 18512.75 0.001549
11/28/2022 19.210155 19.21 -0.000514 105.43 2.637E-07 18562.75 0.002697
11/29/2022 19.042425 19.04 -0.00877 105.2605 7.691E-05 18618.05 0.002975
11/30/2022 19.111492 19.11 0.00362 105.5149 1.311E-05 18758.35 0.007507
12/1/2022 19.269356 19.27 0.008226 105.6095 6.767E-05 18812.5 0.002883
12/2/2022 19.654152 19.65 0.019773 105.847 0.000391 18696.1 -0.006207
12/5/2022 19.368021 19.37 -0.014665 105.1396 0.000215 18701.05 0.000265
12/6/2022 19.446953 19.45 0.004067 105.5241 1.654E-05 18642.75 -0.003122
12/7/2022 20.078413 20.08 0.031955 106.0978 0.001021 18560.5 -0.004422
12/8/2022 20.236277 20.24 0.007832 105.6014 6.133E-05 18609.35 0.002628
12/9/2022 19.920547 19.92 -0.015725 105.1178 0.000247 18496.6 -0.006077
12/12/2022 19.48642 19.49 -0.022034 104.9885 0.000485 18497.15 2.978E-05
12/13/2022 19.150957 19.15 -0.017365 105.0842 0.000302 18608 0.005975
12/14/2022 19.131224 19.13 -0.001031 105.4194 1.063E-06 18660.3 0.002807
12/15/2022 19.318689 19.32 0.009751 105.6409 9.509E-05 18414.9 -0.013238
12/16/2022 18.243235 18.24 -0.057279 104.2675 0.003281 18269 -0.007955
12/19/2022 18.164303 18.16 -0.004336 105.3515 1.88E-05 18420.45 0.008256
12/20/2022 18.480032 18.48 0.017233 105.7947 0.000297 18385.3 -0.00191
12/21/2022 18.470165 18.47 -0.000534 105.4296 2.852E-07 18199.1 -0.010179
12/22/2022 17.927505 17.93 -0.029821 104.829 0.000889 18127.35 -0.00395
12/23/2022 17.493378 17.49 -0.024514 104.9377 0.000601 17806.8 -0.017841
12/26/2022 17.641376 17.64 0.008425 105.6136 7.097E-05 18014.6 0.011602
12/27/2022 17.818974 17.82 0.010017 105.6463 0.0001 18132.3 0.006512
12/28/2022 17.976839 17.98 0.00882 105.6217 7.78E-05 18122.5 -0.000541
12/29/2022 17.69071 17.69 -0.016045 105.1113 0.000257 18191 0.003773
12/30/2022 17.680843 17.68 -0.000558 105.4291 3.113E-07 18105.3 -0.004722
1/2/2023 17.789375 17.79 0.00612 105.5662 3.745E-05 18197.45 0.005077
1/3/2023 17.720308 17.72 -0.00389 105.3606 1.513E-05 18232.55 0.001927
1/4/2023 17.996572 18.00 0.01547 105.7585 0.000239 18042.95 -0.010454
1/5/2023 17.769642 17.77 -0.01269 105.1801 0.000161 17992.15 -0.002819
1/6/2023 17.986706 17.99 0.012141 105.69 0.000147 17859.45 -0.007403
1/9/2023 17.85844 17.86 -0.007157 105.2936 5.122E-05 18101.2 0.013445
1/10/2023 17.444046 17.44 -0.023478 104.9589 0.000551 17914.15 -0.010387
1/11/2023 17.572309 17.57 0.007326 105.591 5.367E-05 17895.7 -0.001031
1/12/2023 17.759775 17.76 0.010612 105.6586 0.000113 17858.2 -0.002098
1/13/2023 17.592043 17.59 -0.009489 105.2457 9E-05 17956.6 0.005495
1/16/2023 17.878174 17.88 0.016134 105.7721 0.00026 17894.85 -0.003445
1/17/2023 18.154436 18.15 0.015334 105.7557 0.000235 18053.3 0.008816
1/18/2023 18.272835 18.27 0.006501 105.5741 4.226E-05 18165.35 0.006187
1/19/2023 18.420834 18.42 0.008067 105.6063 6.507E-05 18107.85 -0.00317
1/20/2023 18.499765 18.50 0.004276 105.5284 1.828E-05 18027.65 -0.004439
1/23/2023 18.558964 18.56 0.003195 105.5061 1.021E-05 18118.55 0.00503
1/24/2023 18.529366 18.53 -0.001596 105.4077 2.547E-06 18118.3 -1.38E-05
1/25/2023 18.795761 18.80 0.014275 105.7339 0.000204 17891.95 -0.012572
1/27/2023 18.647764 18.65 -0.007905 105.2782 6.249E-05 17604.35 -0.016205
1/30/2023 18.371502 18.37 -0.014926 105.1342 0.000223 17648.95 0.00253
1/31/2023 18.687231 18.69 0.01704 105.7908 0.00029 17662.15 0.000748
2/1/2023 18.410967 18.41 -0.014894 105.1349 0.000222 17616.3 -0.002599
2/2/2023 18.440567 18.44 0.001606 105.4735 2.581E-06 17610.4 -0.000335
2/3/2023 18.549097 18.55 0.005868 105.5611 3.444E-05 17854.05 0.013741
2/6/2023 18.766163 18.77 0.011634 105.6796 0.000135 17764.6 -0.005023
2/7/2023 19.249622 19.25 0.025436 105.9635 0.000647 17721.5 -0.002429
2/8/2023 19.022694 19.02 -0.011859 105.1971 0.000141 17871.7 0.00844
2/9/2023 18.56883 18.57 -0.024148 104.9452 0.000583 17893.45 0.001216
2/10/2023 18.77603 18.78 0.011097 105.6685 0.000123 17856.5 -0.002067
2/13/2023 18.904293 18.90 0.006808 105.5804 4.635E-05 17770.9 -0.004805
2/14/2023 19.081892 19.08 0.009351 105.6326 8.744E-05 17929.85 0.008905
2/15/2023 18.904293 18.90 -0.009351 105.2486 8.744E-05 18015.85 0.004785
2/16/2023 18.766163 18.77 -0.007334 105.29 5.378E-05 18035.85 0.00111
2/17/2023 18.864828 18.86 0.005244 105.5482 2.75E-05 17944.2 -0.005095
2/20/2023 18.973358 18.97 0.005737 105.5584 3.291E-05 17844.6 -0.005566
2/21/2023 18.864828 18.86 -0.005737 105.3227 3.291E-05 17826.7 -0.001004
2/22/2023 18.825361 18.83 -0.002094 105.3975 4.386E-06 17554.3 -0.015398
2/23/2023 18.539232 18.54 -0.015316 105.1262 0.000235 17511.25 -0.002455
2/24/2023 18.371502 18.37 -0.009088 105.254 8.26E-05 17465.8 -0.002599
2/27/2023 18.450434 18.45 0.004287 105.5286 1.838E-05 17392.7 -0.004194
2/28/2023 18.085371 18.09 -0.019985 105.0305 0.000399 17303.95 -0.005116
3/1/2023 17.917639 17.92 -0.009318 105.2493 8.682E-05 17450.9 0.008456
3/2/2023 17.700577 17.70 -0.012188 105.1904 0.000149 17321.9 -0.00742
3/3/2023 17.779509 17.78 0.004449 105.5319 1.98E-05 17594.35 0.015606
3/6/2023 17.848574 17.85 0.003877 105.5202 1.503E-05 17711.45 0.006633
3/8/2023 17.937372 17.94 0.004963 105.5425 2.463E-05 17754.4 0.002422
3/9/2023 18.016306 18.02 0.004391 105.5307 1.928E-05 17589.6 -0.009326
3/10/2023 17.976839 17.98 -0.002193 105.3955 4.809E-06 17412.9 -0.010096
3/13/2023 17.917639 17.92 -0.003299 105.3728 1.088E-05 17154.3 -0.014962
3/14/2023 17.483511 17.48 -0.024527 104.9374 0.000602 17043.3 -0.006492
3/15/2023 17.444046 17.44 -0.00226 105.3941 5.107E-06 16972.15 -0.004183
3/16/2023 17.039518 17.04 -0.023463 104.9592 0.000551 16985.6 0.000792
3/17/2023 17.098717 17.10 0.003468 105.5118 1.203E-05 17100.05 0.006716
3/20/2023 16.704056 16.70 -0.023352 104.9615 0.000545 16988.4 -0.006551
3/21/2023 16.960585 16.96 0.015241 105.7537 0.000232 17107.5 0.006986
3/22/2023 16.664589 16.66 -0.017606 105.0793 0.00031 17151.9 0.002592
3/23/2023 16.704056 16.70 0.002366 105.4891 5.596E-06 17076.9 -0.004382
3/24/2023 16.664589 16.66 -0.002366 105.3919 5.596E-06 16945.05 -0.007751
3/27/2023 16.37846 16.38 -0.017319 105.0851 0.0003 16985.7 0.002396
3/28/2023 16.713923 16.71 0.020275 105.8573 0.000411 16951.7 -0.002004
3/29/2023 16.575788 16.58 -0.008299 105.2702 6.887E-05 17080.7 0.007581
3/31/2023 16.792854 16.79 0.01301 105.7079 0.000169 17359.75 0.016205
4/3/2023 16.54619 16.55 -0.014798 105.1368 0.000219 17398.05 0.002204
 4/5/2023 16.733654 16.73 0.011266 105.672 0.000127 17557.05 0.009097
4/6/2023 16.911251 16.91 0.010557 105.6574 0.000111 17599.15 0.002395
4/10/2023 17.207249 17.21 0.017352 105.7972 0.000301 17624.05 0.001414
4/11/2023 17.187515 17.19 -0.001148 105.417 1.317E-06 17722.3 0.005559
4/12/2023 17.138184 17.14 -0.002874 105.3815 8.262E-06 17812.4 0.005071
4/13/2023 17.098717 17.10 -0.002306 105.3932 5.315E-06 17828 0.000875
4/17/2023 17.019785 17.02 -0.004627 105.3455 2.141E-05 17706.85 -0.006819
4/18/2023 17.157915 17.16 0.008083 105.6066 6.534E-05 17660.15 -0.002641
4/19/2023 17.217115 17.22 0.003444 105.5113 1.186E-05 17618.75 -0.002347
4/20/2023 16.842186 16.84 -0.022017 104.9888 0.000485 17624.45 0.000323
4/21/2023 15.194473 15.19 -0.102955 103.3368 0.0106 17624.05 -2.26E-05
4/24/2023 14.97741 14.98 -0.014389 105.1452 0.000207 17743.4 0.006749
4/25/2023 14.987276 14.99 0.000659 105.454 4.336E-07 17769.25 0.001456
4/26/2023 14.760346 14.76 -0.015257 105.1274 0.000233 17813.6 0.002493
4/27/2023 14.622214 14.62 -0.009402 105.2475 8.84E-05 17915.05 0.005679
4/28/2023 14.651814 14.65 0.002022 105.4821 4.09E-06 18065 0.008335
5/2/2023 14.671547 14.67 0.001346 105.4682 1.811E-06 18147.65 0.004565
5/3/2023 14.622214 14.62 -0.003368 105.3714 1.134E-05 18089.85 -0.00319
5/4/2023 14.592615 14.59 -0.002026 105.3989 4.106E-06 18255.8 0.009132
5/5/2023 14.651814 14.65 0.004049 105.5237 1.639E-05 18069 -0.010285
5/8/2023 15.105676 15.11 0.030506 106.068 0.000931 18264.4 0.010756
5/9/2023 15.332605 15.33 0.014911 105.747 0.000222 18265.95 8.48E-05
5/10/2023 15.283273 15.28 -0.003223 105.3744 1.039E-05 18315.1 0.002687
5/11/2023 15.332605 15.33 0.003223 105.5067 1.039E-05 18297 -0.000989
5/12/2023 15.174741 15.17 -0.010349 105.2281 0.000107 18314.8 0.000972
5/15/2023 15.095809 15.10 -0.005215 105.3334 2.72E-05 18398.85 0.004579
5/16/2023 15.046476 15.05 -0.003273 105.3733 1.071E-05 18286.5 -0.006125
5/17/2023 15.056343 15.06 0.000656 105.454 4.298E-07 18181.75 -0.005745
5/18/2023 15.06621 15.07 0.000655 105.454 4.292E-07 18129.95 -0.002853
5/19/2023 15.095809 15.10 0.001963 105.4808 3.852E-06 18203.4 0.004043
5/22/2023 14.829412 14.83 -0.017805 105.0752 0.000317 18314.4 0.006079
5/23/2023 14.878745 14.88 0.003321 105.5087 1.103E-05 18348 0.001833
5/24/2023 15.135275 15.14 0.017094 105.7919 0.000292 18285.4 -0.003418
5/25/2023 14.908344 14.91 -0.015107 105.1305 0.000228 18321.15 0.001953
5/26/2023 14.987276 14.99 0.005281 105.549 2.788E-05 18499.35 0.009679
5/29/2023 14.94781 14.95 -0.002637 105.3864 6.953E-06 18598.65 0.005353
5/30/2023 15.046476 15.05 0.006579 105.5757 4.328E-05 18633.85 0.001891
5/31/2023 15.441137 15.44 0.025891 105.9729 0.00067 18534.4 -0.005351
6/1/2023 15.322739 15.32 -0.007697 105.2825 5.925E-05 18487.75 -0.00252
6/2/2023 15.352339 15.35 0.00193 105.4802 3.725E-06 18534.1 0.002504
6/5/2023 15.451004 15.45 0.006406 105.5721 4.104E-05 18593.85 0.003219
6/6/2023 15.658201 15.66 0.013321 105.7143 0.000177 18599 0.000277
6/7/2023 15.6878 15.69 0.001889 105.4793 3.567E-06 18726.4 0.006826
6/8/2023 15.747001 15.75 0.003767 105.5179 1.419E-05 18634.55 -0.004917
6/9/2023 15.83 15.83 0.005257 105.5485 2.764E-05 18563.4 -0.003826
6/12/2023 15.8 15.80 -0.001897 105.4016 3.598E-06 18601.5 0.00205
6/13/2023 15.4 15.40 -0.025642 104.9146 0.000658 18716.15 0.006145
6/14/2023 15.64 15.64 0.015464 105.7583 0.000239 18755.9 0.002122
6/15/2023 15.64 15.64 0 105.4405 0 18688.1 -0.003621
6/16/2023 15.44 15.44 -0.01287 105.1764 0.000166 18826 0.007352
6/19/2023 15.45 15.45 0.000647 105.4538 4.192E-07 18755.45 -0.003755
6/20/2023 15.81 15.81 0.023034 105.9141 0.000531 18816.7 0.00326
6/21/2023 15.85 15.85 0.002527 105.4924 6.385E-06 18856.85 0.002131
6/22/2023 15.56 15.56 -0.018466 105.0616 0.000341 18771.25 -0.00455
6/23/2023 15.62 15.62 0.003849 105.5196 1.481E-05 18665.5 -0.00565
6/26/2023 15.83 15.83 0.013355 105.715 0.000178 18691.2 0.001376
6/27/2023 15.64 15.64 -0.012075 105.1927 0.000146 18817.4 0.006729
6/28/2023 15.39 15.39 -0.016114 105.1099 0.00026 18972.1 0.008187
6/30/2023 15.47 15.47 0.005185 105.547 2.688E-05 19189.05 0.01137
7/3/2023 15.2 15.20 -0.017607 105.0792 0.00031 19322.55 0.006933
7/4/2023 15.5 15.50 0.019545 105.8423 0.000382 19389 0.003433
7/5/2023 15.62 15.62 0.007712 105.599 5.948E-05 19398.5 0.00049
7/6/2023 15.75 15.75 0.008288 105.6108 6.869E-05 19497.3 0.00508
7/7/2023 15.9 15.90 0.009479 105.6353 8.985E-05 19331.8 -0.008525
7/10/2023 16.07 16.07 0.010635 105.659 0.000113 19355.9 0.001246
7/11/2023 16.139999 16.14 0.004346 105.5298 1.889E-05 19439.4 0.004305
7/12/2023 16.26 16.26 0.007408 105.5927 5.487E-05 19384.3 -0.002838
7/13/2023 16.07 16.07 -0.011754 105.1993 0.000138 19413.75 0.001518
7/14/2023 16.049999 16.05 -0.001245 105.4149 1.551E-06 19564.5 0.007735
7/17/2023 16.01 16.01 -0.002495 105.3893 6.226E-06 19711.45 0.007483
7/18/2023 16.24 16.24 0.014264 105.7337 0.000203 19749.25 0.001916
7/19/2023 16.07 16.07 -0.010523 105.2245 0.000111 19833.15 0.004239
7/20/2023 16.790001 16.79 0.043829 106.3426 0.001921 19979.15 0.007334
7/21/2023 17.040001 17.04 0.01478 105.7443 0.000218 19745 -0.011789
7/24/2023 17.290001 17.29 0.014565 105.7399 0.000212 19672.35 -0.003686
7/25/2023 17.879999 17.88 0.033554 106.1307 0.001126 19680.6 0.000419
7/26/2023 17.709999 17.71 -0.009553 105.2444 9.127E-05 19778.3 0.004952
7/27/2023 16.219999 16.22 -0.087884 103.6434 0.007724 19659.9 -0.006004
7/28/2023 16.299999 16.30 0.00492 105.5416 2.421E-05 19646.05 -0.000705
7/31/2023 16.219999 16.22 -0.00492 105.3395 2.421E-05 19753.8 0.00547
8/1/2023 16.379999 16.38 0.009816 105.6422 9.635E-05 19733.55 -0.001026
8/2/2023 16.620001 16.62 0.014546 105.7395 0.000212 19526.55 -0.010545
8/3/2023 16.629999 16.63 0.000601 105.4529 3.617E-07 19381.65 -0.007448
8/4/2023 16.459999 16.46 -0.010275 105.2296 0.000106 19517 0.006959
8/7/2023 16.66 16.66 0.012078 105.6887 0.000146 19597.3 0.004106
8/8/2023 16.799999 16.80 0.008368 105.6124 7E-05 19570.85 -0.001351
8/9/2023 16.52 16.52 -0.016807 105.0956 0.000282 19632.55 0.003148
8/10/2023 16.51 16.51 -0.000606 105.4281 3.666E-07 19543.1 -0.004567
8/11/2023 16.709999 16.71 0.012041 105.688 0.000145 19428.3 -0.005891
8/14/2023 16.780001 16.78 0.00418 105.5264 1.748E-05 19434.55 0.000322
8/16/2023 16.77 16.77 -0.000596 105.4283 3.554E-07 19465 0.001566
8/17/2023 16.709999 16.71 -0.003584 105.3669 1.285E-05 19365.25 -0.005138
8/18/2023 16.870001 16.87 0.00953 105.6363 9.081E-05 19310.15 -0.002849
8/21/2023 16.68 16.68 -0.011327 105.208 0.000128 19393.6 0.004312
8/22/2023 16.860001 16.86 0.010734 105.6611 0.000115 19396.45 0.000147
8/23/2023 17.129999 17.13 0.015887 105.767 0.000252 19444 0.002449
8/24/2023 17.129999 17.13 0 105.4405 0 19386.7 -0.002951
8/25/2023 16.969999 16.97 -0.009384 105.2479 8.806E-05 19265.8 -0.006256
8/28/2023 16.719999 16.72 -0.014841 105.1359 0.00022 19306.05 0.002087
8/29/2023 16.879999 16.88 0.009524 105.6362 9.07E-05 19342.65 0.001894
8/30/2023 16.99 16.99 0.006496 105.574 4.219E-05 19347.45 0.000248
8/31/2023 17.27 17.27 0.016346 105.7765 0.000267 19253.8 -0.004852
9/1/2023 17.129999 17.13 -0.00814 105.2734 6.625E-05 19435.3 0.009383
9/4/2023 17.25 17.25 0.006981 105.5839 4.873E-05 19528.8 0.004799
9/5/2023 17.33 17.33 0.004627 105.5356 2.141E-05 19574.9 0.002358
9/6/2023 17.42 17.42 0.00518 105.5469 2.683E-05 19611.05 0.001845
9/7/2023 17.549999 17.55 0.007435 105.5933 5.528E-05 19727.05 0.005898
9/8/2023 17.370001 17.37 -0.010309 105.2289 0.000106 19819.95 0.004698
9/11/2023 17.52 17.52 0.008598 105.6172 7.393E-05 19996.35 0.008861
9/12/2023 17.77 17.77 0.014169 105.7317 0.000201 19993.2 -0.000158
9/13/2023 17.58 17.58 -0.01075 105.2199 0.000116 20070 0.003834
9/14/2023 17.52 17.52 -0.003419 105.3703 1.169E-05 20103.1 0.001648
9/15/2023 17.75 17.75 0.013042 105.7085 0.00017 20192.35 0.00443
9/18/2023 17.950001 17.95 0.011205 105.6708 0.000126 20133.3 -0.002929
9/20/2023 18.059999 18.06 0.006109 105.566 3.732E-05 19901.4 -0.011585
18 18.00
18.110001 18.11
17.75 17.75
17.76 17.76
17.790001 17.79
17.889999 17.89

Total 496 52294.49 0.159044 0.125053

 Daily Per AnnumPer Annum Percentage
Mean -0.000409 -0.102684 -10.2684236
Variance 105.4324 26463.54 2646354.305
Standard D 10.26803 162.6762 16267.61908

Daily Daily Per Annum

Variance Y 105.4324 Variance X 8.51865E-05 0.021382
Standard D 10.26803 Standard D0.009229652 0.146225

Betaβ 0.249443852
Alphaα -0.00047199
Systematic 0.000005
Unsystemat 105.432437
Correlationρ
0.128473957
Coeff. Of 0.016505558
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 67.012093 67.012093 17562
9/22/2021 67.857018 67.857018 0.01253 254.1585 0.000157 17546.65 -0.000874
9/23/2021 68.760231 68.760231 0.013223 254.1365 0.000175 17822.95 0.015624
9/24/2021 68.323189 68.323189 -0.006376 254.7617 4.066E-05 17853.2 0.001696
9/27/2021 69.139 69.139 0.01187 254.1796 0.000141 17855.1 0.000106
9/28/2021 71.644669 71.644669 0.0356 253.4235 0.001267 17748.6 -0.005983
9/29/2021 74.266884 74.266884 0.035946 253.4125 0.001292 17711.3 -0.002104
9/30/2021 73.014046 73.014046 -0.017013 255.1014 0.000289 17618.15 -0.005273
10/1/2021 74.237755 74.237755 0.016621 254.0281 0.000276 17532.05 -0.004899
10/4/2021 73.567619 73.567619 -0.009068 254.8476 8.223E-05 17691.25 0.009039
10/5/2021 75.694534 75.694534 0.028501 253.6496 0.000812 17822.3 0.00738
10/6/2021 75.811073 75.811073 0.001538 254.5091 2.367E-06 17646 -0.009941
10/7/2021 77.063904 77.063904 0.016391 254.0355 0.000269 17790.35 0.008147
10/8/2021 76.801682 76.801682 -0.003408 254.667 1.162E-05 17895.2 0.005876
10/11/2021 76.655998 76.655998 -0.001899 254.6188 3.605E-06 17945.95 0.002832
10/12/2021 76.481194 76.481194 -0.002283 254.6311 5.212E-06 17991.95 0.00256
10/13/2021 76.481194 76.481194 0 254.5582 0 18161.75 0.009393
10/14/2021 78.316742 78.316742 0.023717 253.802 0.000562 18338.55 0.009688
10/18/2021 79.453033 79.453033 0.014405 254.0988 0.000207 18477.05 0.007524
10/19/2021 77.96711 77.96711 -0.018879 255.161 0.000356 18418.75 -0.00316
10/20/2021 76.073296 76.073296 -0.02459 255.3435 0.000605 18266.6 -0.008295
10/21/2021 76.714279 76.714279 0.008391 254.2905 7.04E-05 18178.1 -0.004857
10/22/2021 76.160698 76.160698 -0.007242 254.7894 5.245E-05 18114.9 -0.003483
10/25/2021 76.015022 76.015022 -0.001915 254.6193 3.666E-06 18125.4 0.000579
10/26/2021 76.626869 76.626869 0.008017 254.3025 6.427E-05 18268.4 0.007859
10/27/2021 76.218971 76.218971 -0.005337 254.7286 2.849E-05 18210.95 -0.00315
10/28/2021 74.966133 74.966133 -0.016574 255.0874 0.000275 17857.25 -0.019613
10/29/2021 74.558243 74.558243 -0.005456 254.7323 2.977E-05 17671.65 -0.010448
11/1/2021 76.714279 76.714279 0.028507 253.6494 0.000813 17929.65 0.014494
11/2/2021 76.218971 76.218971 -0.006477 254.7649 4.196E-05 17888.95 -0.002273
11/3/2021 77.238716 77.238716 0.01329 254.1343 0.000177 17829.2 -0.003346
11/4/2021 78.462418 78.462418 0.015719 254.0569 0.000247 17916.8 0.004901
11/8/2021 81.842155 81.842155 0.042173 253.2143 0.001779 18068.55 0.008434
11/9/2021 81.405121 81.405121 -0.005354 254.7291 2.867E-05 18044.25 -0.001346
11/10/2021 81.259445 81.259445 -0.001791 254.6154 3.208E-06 18017.2 -0.0015
11/11/2021 80.5644 80.5644 -0.00859 254.8324 7.379E-05 17873.6 -0.008002
11/12/2021 80.352859 80.352859 -0.002629 254.6421 6.913E-06 18102.75 0.012739
11/15/2021 80.292435 80.292435 -0.000752 254.5822 5.659E-07 18109.45 0.00037
11/16/2021 79.174316 79.174316 -0.014023 255.0059 0.000197 17999.2 -0.006107
11/17/2021 77.633133 77.633133 -0.019658 255.1859 0.000386 17898.65 -0.005602
11/18/2021 78.177078 78.177078 0.006982 254.3355 4.875E-05 17764.8 -0.007506
11/22/2021 75.245819 75.245819 -0.038216 255.7791 0.00146 17416.55 -0.019798
11/23/2021 76.243057 76.243057 0.013166 254.1383 0.000173 17503.35 0.004971
11/24/2021 77.119408 77.119408 0.011429 254.1937 0.000131 17415.05 -0.005057
11/25/2021 75.940857 75.940857 -0.0154 255.0499 0.000237 17536.25 0.006935
11/26/2021 73.10025 73.10025 -0.038123 255.7762 0.001453 17026.45 -0.029502
11/29/2021 71.800835 71.800835 -0.017936 255.1309 0.000322 17053.95 0.001614
11/30/2021 71.891495 71.891495 0.001262 254.5179 1.592E-06 16983.2 -0.004157
12/1/2021 71.136017 71.136017 -0.010564 254.8954 0.000112 17166.9 0.010759
12/2/2021 72.918938 72.918938 0.024755 253.7689 0.000613 17401.65 0.013582
12/3/2021 73.855743 73.855743 0.012765 254.151 0.000163 17196.7 -0.011848
12/6/2021 73.10025 73.10025 -0.010282 254.8864 0.000106 16912.25 -0.016679
12/7/2021 72.888725 72.888725 -0.002898 254.6507 8.397E-06 17176.7 0.015516
12/8/2021 72.767838 72.767838 -0.00166 254.6112 2.755E-06 17469.75 0.016917
12/9/2021 72.34478 72.34478 -0.005831 254.7443 3.4E-05 17516.85 0.002692
12/10/2021 72.556313 72.556313 0.00292 254.4651 8.525E-06 17511.3 -0.000317
12/13/2021 71.498642 71.498642 -0.014685 255.027 0.000216 17368.25 -0.008203
12/14/2021 71.256889 71.256889 -0.003387 254.6663 1.147E-05 17324.9 -0.002499
12/15/2021 69.927238 69.927238 -0.018836 255.1596 0.000355 17221.4 -0.005992
12/16/2021 69.957458 69.957458 0.000432 254.5444 1.867E-07 17248.4 0.001567
12/17/2021 68.204742 68.204742 -0.025373 255.3685 0.000644 16985.2 -0.015377
12/20/2021 65.726776 65.726776 -0.037008 255.7405 0.00137 16614.2 -0.022085
12/21/2021 66.180061 66.180061 0.006873 254.3389 4.724E-05 16770.85 0.009385
12/22/2021 65.908081 65.908081 -0.004118 254.6896 1.696E-05 16955.45 0.010947
12/23/2021 67.78167 67.78167 0.028031 253.6645 0.000786 17072.6 0.006886
12/24/2021 66.633354 66.633354 -0.017087 255.1037 0.000292 17003.75 -0.004041
12/27/2021 66.935539 66.935539 0.004525 254.4138 2.047E-05 17086.25 0.00484
12/28/2021 67.872337 67.872337 0.013898 254.1149 0.000193 17233.25 0.008567
12/29/2021 67.388824 67.388824 -0.007149 254.7864 5.111E-05 17213.6 -0.001141
12/30/2021 66.814659 66.814659 -0.008557 254.8313 7.322E-05 17203.95 -0.000561
12/31/2021 67.388824 67.388824 0.008557 254.2852 7.322E-05 17354.05 0.008687
1/3/2022 68.26519 68.26519 0.012921 254.1461 0.000167 17625.7 0.015532
1/4/2022 68.930008 68.930008 0.009692 254.249 9.393E-05 17805.25 0.010135
1/5/2022 70.864029 70.864029 0.027671 253.676 0.000766 17925.25 0.006717
1/6/2022 70.864029 70.864029 0 254.5582 0 17745.9 -0.010056
1/7/2022 71.619514 71.619514 0.010605 254.2199 0.000112 17812.7 0.003757
1/10/2022 72.34478 72.34478 0.010076 254.2368 0.000102 18003.3 0.010643
1/11/2022 71.679955 71.679955 -0.009232 254.8529 8.523E-05 18055.75 0.002909
1/12/2022 72.01236 72.01236 0.004627 254.4106 2.141E-05 18212.35 0.008636
1/13/2022 73.22113 73.22113 0.016646 254.0273 0.000277 18257.8 0.002493
1/14/2022 74.520561 74.520561 0.017591 253.9972 0.000309 18255.75 -0.000112
1/17/2022 74.792534 74.792534 0.003643 254.442 1.327E-05 18308.1 0.002863
1/18/2022 74.913406 74.913406 0.001615 254.5067 2.608E-06 18113.05 -0.010711
1/19/2022 75.608452 75.608452 0.009235 254.2636 8.529E-05 17938.4 -0.009689
1/20/2022 75.850204 75.850204 0.003192 254.4564 1.019E-05 17757 -0.010164
1/21/2022 73.553543 73.553543 -0.030747 255.5403 0.000945 17617.15 -0.007907
1/24/2022 72.737625 72.737625 -0.011155 254.9143 0.000124 17149.1 -0.026927
1/25/2022 73.402451 73.402451 0.009099 254.268 8.278E-05 17277.95 0.007485
1/27/2022 74.157928 74.157928 0.01024 254.2316 0.000105 17110.15 -0.009759
1/28/2022 75.004066 75.004066 0.011345 254.1963 0.000129 17101.95 -0.000479
1/31/2022 75.6689 75.6689 0.008825 254.2767 7.788E-05 17339.85 0.013815
2/1/2022 73.583763 73.583763 -0.027943 255.4506 0.000781 17576.85 0.013575
2/2/2022 75.215607 75.215607 0.021934 253.8588 0.000481 17780 0.011492
2/3/2022 75.336479 75.336479 0.001606 254.507 2.578E-06 17560.2 -0.012439
 2/4/2022 75.034279 75.034279 -0.004019 254.6865 1.616E-05 17516.3 -0.002503
2/7/2022 74.278816 74.278816 -0.010119 254.8812 0.000102 17213.6 -0.017432
2/8/2022 73.34201 73.34201 -0.012692 254.9634 0.000161 17266.75 0.003083
2/9/2022 75.654449 75.654449 0.031043 253.5686 0.000964 17463.8 0.011348
2/10/2022 74.96698 74.96698 -0.009128 254.8496 8.333E-05 17605.85 0.008101
2/11/2022 76.279442 76.279442 0.017356 254.0047 0.000301 17374.75 -0.013213
2/14/2022 72.842018 72.842018 -0.046111 256.0317 0.002126 16842.8 -0.031095
2/15/2022 74.216988 74.216988 0.0187 253.9618 0.00035 17352.45 0.02981
2/16/2022 75.935699 75.935699 0.022894 253.8282 0.000524 17322.2 -0.001745
2/17/2022 75.873199 75.873199 -0.000823 254.5845 6.78E-07 17304.6 -0.001017
2/18/2022 75.716949 75.716949 -0.002061 254.624 4.25E-06 17276.3 -0.001637
2/21/2022 74.498238 74.498238 -0.016227 255.0763 0.000263 17206.65 -0.00404
2/22/2022 73.185768 73.185768 -0.017774 255.1257 0.000316 17092.2 -0.006674
2/23/2022 73.21701 73.21701 0.000427 254.5446 1.822E-07 17063.25 -0.001695
2/24/2022 68.748367 68.748367 -0.062975 256.5717 0.003966 16247.95 -0.04896
2/25/2022 70.217087 70.217087 0.021139 253.8841 0.000447 16658.4 0.024948
2/28/2022 71.873291 71.873291 0.023313 253.8148 0.000543 16793.9 0.008101
3/2/2022 70.154587 70.154587 -0.024204 255.3311 0.000586 16605.95 -0.011255
3/3/2022 71.654549 71.654549 0.021155 253.8836 0.000448 16498.05 -0.006519
3/4/2022 70.779572 70.779572 -0.012286 254.9504 0.000151 16245.35 -0.015436
3/7/2022 70.154587 70.154587 -0.008869 254.8413 7.866E-05 15863.15 -0.023808
3/8/2022 73.154518 73.154518 0.041873 253.2238 0.001753 16013.45 0.00943
3/9/2022 73.092018 73.092018 -0.000855 254.5855 7.305E-07 16345.35 0.020514
3/10/2022 75.591957 75.591957 0.033631 253.4862 0.001131 16594.9 0.015152
3/11/2022 77.310669 77.310669 0.022482 253.8413 0.000505 16630.45 0.00214
3/14/2022 75.498215 75.498215 -0.023723 255.3158 0.000563 16871.3 0.014379
3/15/2022 74.373238 74.373238 -0.015013 255.0375 0.000225 16663 -0.012423
3/16/2022 76.216942 76.216942 0.024488 253.7774 0.0006 16975.35 0.018572
3/17/2022 75.841949 75.841949 -0.004932 254.7156 2.433E-05 17287.05 0.018195
3/21/2022 73.748253 73.748253 -0.027994 255.4523 0.000784 17117.6 -0.009851
3/22/2022 75.404457 75.404457 0.022209 253.85 0.000493 17315.5 0.011495
3/23/2022 76.060692 76.060692 0.008665 254.2818 7.509E-05 17245.65 -0.004042
3/24/2022 75.373215 75.373215 -0.00908 254.848 8.244E-05 17222.75 -0.001329
3/25/2022 74.248238 74.248238 -0.015038 255.0383 0.000226 17153 -0.004058
3/28/2022 74.96698 74.96698 0.009634 254.2509 9.281E-05 17222 0.004015
3/29/2022 73.935745 73.935745 -0.013851 255.0004 0.000192 17325.3 0.00598
3/30/2022 73.24826 73.24826 -0.009342 254.8564 8.727E-05 17498.25 0.009933
3/31/2022 74.341988 74.341988 0.014821 254.0855 0.00022 17464.75 -0.001916
4/1/2022 76.310692 76.310692 0.026137 253.7249 0.000683 17670.45 0.011709
4/4/2022 76.435692 76.435692 0.001637 254.506 2.679E-06 18053.4 0.02144
4/5/2022 76.654427 76.654427 0.002858 254.467 8.166E-06 17957.4 -0.005332
4/6/2022 78.779381 78.779381 0.027344 253.6864 0.000748 17807.65 -0.008374
4/7/2022 77.216919 77.216919 -0.020033 255.1979 0.000401 17639.55 -0.009485
4/8/2022 79.341866 79.341866 0.027147 253.6927 0.000737 17784.35 0.008175
4/11/2022 80.529335 80.529335 0.014856 254.0844 0.000221 17674.95 -0.00617
4/12/2022 78.779381 78.779381 -0.02197 255.2598 0.000483 17530.3 -0.008217
4/13/2022 79.9356 79.9356 0.01457 254.0935 0.000212 17475.65 -0.003122
4/18/2022 80.0606 80.0606 0.001563 254.5084 2.442E-06 17173.65 -0.017432
4/19/2022 81.43557 81.43557 0.017028 254.0151 0.00029 16958.65 -0.012598
4/20/2022 83.373024 83.373024 0.023513 253.8085 0.000553 17136.55 0.010436
4/21/2022 84.404251 84.404251 0.012293 254.1661 0.000151 17392.6 0.014831
4/22/2022 83.966759 83.966759 -0.005197 254.7241 2.701E-05 17171.95 -0.012768
4/25/2022 79.841858 79.841858 -0.050373 256.1681 0.002537 16953.95 -0.012776
4/26/2022 80.654343 80.654343 0.010125 254.2352 0.000103 17200.8 0.014455
4/27/2022 79.591858 79.591858 -0.013261 254.9815 0.000176 17038.4 -0.009486
4/28/2022 81.21682 81.21682 0.020211 253.9137 0.000408 17245.05 0.012056
4/29/2022 78.748138 78.748138 -0.030868 255.5441 0.000953 17102.55 -0.008298
5/2/2022 79.154381 79.154381 0.005146 254.394 2.648E-05 17069.1 -0.001958
5/4/2022 78.654381 78.654381 -0.006337 254.7605 4.016E-05 16677.6 -0.023203
5/5/2022 78.560638 78.560638 -0.001193 254.5963 1.422E-06 16682.65 0.000303
5/6/2022 78.904373 78.904373 0.004366 254.4189 1.906E-05 16411.25 -0.016402
5/9/2022 77.498161 77.498161 -0.017982 255.1324 0.000323 16301.85 -0.006689
5/10/2022 76.248192 76.248192 -0.016261 255.0773 0.000264 16240.05 -0.003798
5/11/2022 75.279465 75.279465 -0.012786 254.9664 0.000163 16167.1 -0.004502
5/12/2022 76.310692 76.310692 0.013606 254.1242 0.000185 15808 -0.022462
5/13/2022 75.810699 75.810699 -0.006574 254.768 4.321E-05 15782.15 -0.001637
5/16/2022 76.310692 76.310692 0.006574 254.3485 4.321E-05 15842.3 0.003804
5/17/2022 77.748161 77.748161 0.018662 253.9631 0.000348 16259.3 0.025981
5/18/2022 73.779495 73.779495 -0.052394 256.2328 0.002745 16240.3 -0.001169
5/19/2022 73.27951 73.27951 -0.0068 254.7752 4.624E-05 15809.4 -0.026891
5/20/2022 73.092018 73.092018 -0.002562 254.64 6.563E-06 16266.15 0.028482
5/23/2022 73.56076 73.56076 0.006393 254.3543 4.086E-05 16214.7 -0.003168
5/24/2022 74.185738 74.185738 0.00846 254.2883 7.157E-05 16125.15 -0.005538
5/25/2022 71.748299 71.748299 -0.033408 255.6254 0.001116 16025.8 -0.00618
5/26/2022 71.373306 71.373306 -0.00524 254.7255 2.746E-05 16170.15 0.008967
5/27/2022 71.342056 71.342056 -0.000438 254.5722 1.918E-07 16352.45 0.011211
5/30/2022 72.560776 72.560776 0.016939 254.018 0.000287 16661.4 0.018717
5/31/2022 72.498283 72.498283 -0.000862 254.5857 7.424E-07 16584.55 -0.004623
6/1/2022 73.873253 73.873253 0.018788 253.959 0.000353 16522.75 -0.003733
6/2/2022 73.529503 73.529503 -0.004664 254.7071 2.175E-05 16628 0.00635
6/3/2022 73.935745 73.935745 0.00551 254.3824 3.036E-05 16584.3 -0.002632
6/6/2022 73.46701 73.46701 -0.00636 254.7612 4.045E-05 16569.55 -0.00089
6/7/2022 73.873253 73.873253 0.005514 254.3823 3.041E-05 16416.35 -0.009289
6/8/2022 73.748253 73.748253 -0.001694 254.6123 2.868E-06 16356.25 -0.003668
6/9/2022 73.935745 73.935745 0.002539 254.4772 6.447E-06 16478.1 0.007422
6/10/2022 73.27951 73.27951 -0.008915 254.8428 7.948E-05 16201.8 -0.01691
6/13/2022 70.998314 70.998314 -0.031625 255.5684 0.001 15774.4 -0.026734
6/14/2022 68.904617 68.904617 -0.029933 255.5143 0.000896 15732.1 -0.002685
6/15/2022 68.248383 68.248383 -0.009569 254.8637 9.157E-05 15692.15 -0.002543
6/16/2022 67.592148 67.592148 -0.009662 254.8666 9.335E-05 15360.6 -0.021355
6/17/2022 65.123451 65.123451 -0.037207 255.7469 0.001384 15293.5 -0.004378
6/20/2022 64.404724 64.404724 -0.011098 254.9125 0.000123 15350.15 0.003697
6/21/2022 66.092186 66.092186 0.025864 253.7336 0.000669 15638.8 0.01863
6/22/2022 65.967186 65.967186 -0.001893 254.6186 3.584E-06 15413.3 -0.014524
6/23/2022 67.060913 67.060913 0.016444 254.0338 0.00027 15556.65 0.009257
6/24/2022 67.81089 67.81089 0.011121 254.2035 0.000124 15699.25 0.009125
6/27/2022 68.467133 68.467133 0.009631 254.251 9.276E-05 15832.05 0.008423
6/28/2022 67.68589 67.68589 -0.011476 254.9245 0.000132 15850.2 0.001146
6/29/2022 68.623367 68.623367 0.013755 254.1195 0.000189 15799.1 -0.003229
6/30/2022 69.607727 69.607727 0.014242 254.1039 0.000203 15780.25 -0.001194
7/1/2022 69.888969 69.888969 0.004032 254.4296 1.626E-05 15752.05 -0.001789
7/4/2022 69.701469 69.701469 -0.002686 254.6439 7.217E-06 15835.35 0.005274
7/5/2022 68.998367 68.998367 -0.010139 254.8818 0.000103 15810.85 -0.001548
7/6/2022 68.06089 68.06089 -0.01368 254.9949 0.000187 15989.8 0.011255
7/7/2022 68.154633 68.154633 0.001376 254.5143 1.894E-06 16132.9 0.00891
7/8/2022 68.154633 68.154633 0 254.5582 0 16220.6 0.005421
7/11/2022 68.014015 68.014015 -0.002065 254.6241 4.266E-06 16216 -0.000284
7/12/2022 66.232803 66.232803 -0.026538 255.4057 0.000704 16058.3 -0.009773
7/13/2022 65.998436 65.998436 -0.003545 254.6713 1.257E-05 15966.65 -0.005724
7/14/2022 66.326553 66.326553 0.004959 254.4 2.459E-05 15938.65 -0.001755
7/15/2022 65.951561 65.951561 -0.00567 254.7392 3.215E-05 16049.2 0.006912
7/18/2022 66.701546 66.701546 0.011308 254.1975 0.000128 16278.5 0.014186
7/19/2022 67.498405 67.498405 0.011876 254.1794 0.000141 16340.55 0.003805
7/20/2022 67.826515 67.826515 0.004849 254.4035 2.352E-05 16520.85 0.010973
7/21/2022 68.014015 68.014015 0.002761 254.4701 7.621E-06 16605.25 0.005096
7/22/2022 67.639023 67.639023 -0.005529 254.7347 3.057E-05 16719.45 0.006854
7/25/2022 67.592148 67.592148 -0.000693 254.5803 4.806E-07 16631 -0.005304
7/26/2022 67.17028 67.17028 -0.006261 254.758 3.92E-05 16483.85 -0.008887
7/27/2022 67.592148 67.592148 0.006261 254.3585 3.92E-05 16641.8 0.009537
7/28/2022 67.545273 67.545273 -0.000694 254.5803 4.813E-07 16929.6 0.017146
7/29/2022 68.389 68.389 0.012414 254.1622 0.000154 17158.25 0.013416
8/1/2022 66.654671 66.654671 -0.025687 255.3785 0.00066 17340.05 0.01054
8/2/2022 67.451523 67.451523 0.011884 254.1791 0.000141 17345.45 0.000311
8/3/2022 66.560928 66.560928 -0.013291 254.9825 0.000177 17388.15 0.002459
8/4/2022 66.748413 66.748413 0.002813 254.4685 7.912E-06 17382 -0.000354
8/5/2022 68.529625 68.529625 0.026336 253.7185 0.000694 17397.5 0.000891
8/8/2022 68.763992 68.763992 0.003414 254.4493 1.166E-05 17525.1 0.007308
8/10/2022 67.96714 67.96714 -0.011656 254.9303 0.000136 17534.75 0.000551
8/11/2022 68.791275 68.791275 0.012053 254.1738 0.000145 17659 0.007061
8/12/2022 69.373024 69.373024 0.008421 254.2896 7.092E-05 17698.15 0.002215
8/16/2022 70.924339 70.924339 0.022116 253.853 0.000489 17825.25 0.007156
8/17/2022 71.118256 71.118256 0.00273 254.4711 7.455E-06 17944.25 0.006654
8/18/2022 70.439552 70.439552 -0.009589 254.8643 9.195E-05 17956.5 0.000682
8/19/2022 69.954765 69.954765 -0.006906 254.7786 4.769E-05 17758.45 -0.011091
8/22/2022 69.13063 69.13063 -0.011851 254.9365 0.00014 17490.7 -0.015192
8/23/2022 68.888237 68.888237 -0.003512 254.6703 1.234E-05 17577.5 0.00495
8/24/2022 68.40345 68.40345 -0.007062 254.7836 4.987E-05 17604.95 0.00156
8/25/2022 69.276062 69.276062 0.012676 254.1539 0.000161 17522.45 -0.004697
8/26/2022 69.712372 69.712372 0.006278 254.3579 3.942E-05 17558.9 0.002078
8/29/2022 68.888237 68.888237 -0.011892 254.9378 0.000141 17312.9 -0.014109
8/30/2022 69.324547 69.324547 0.006314 254.3568 3.986E-05 17759.3 0.025457
9/1/2022 68.985191 68.985191 -0.004907 254.7148 2.408E-05 17542.8 -0.012266
9/2/2022 69.13063 69.13063 0.002106 254.491 4.435E-06 17539.45 -0.000191
9/5/2022 68.791275 68.791275 -0.004921 254.7153 2.422E-05 17665.8 0.007178
 9/6/2022 68.548882 68.548882 -0.00353 254.6709 1.246E-05 17655.6 -0.000578
9/7/2022 69.227585 69.227585 0.009852 254.2439 9.707E-05 17624.4 -0.001769
9/8/2022 70.827385 70.827385 0.022846 253.8297 0.000522 17798.75 0.009844
9/9/2022 70.342598 70.342598 -0.006868 254.7774 4.717E-05 17833.35 0.001942
9/12/2022 70.439552 70.439552 0.001377 254.5143 1.897E-06 17936.35 0.005759
9/13/2022 70.051727 70.051727 -0.005521 254.7344 3.048E-05 18070.05 0.007427
9/14/2022 69.615417 69.615417 -0.006248 254.7576 3.904E-05 18003.75 -0.003676
9/15/2022 69.373024 69.373024 -0.003488 254.6695 1.217E-05 17877.4 -0.007043
9/16/2022 67.821701 67.821701 -0.022616 255.2804 0.000511 17530.85 -0.019575
9/19/2022 67.53083 67.53083 -0.004298 254.6954 1.847E-05 17622.25 0.0052
9/20/2022 66.997566 66.997566 -0.007928 254.8113 6.285E-05 17816.25 0.010949
9/21/2022 66.36734 66.36734 -0.009451 254.8599 8.933E-05 17718.35 -0.00551
9/22/2022 65.737122 65.737122 -0.009541 254.8628 9.104E-05 17629.8 -0.00501
9/23/2022 65.397766 65.397766 -0.005176 254.7234 2.679E-05 17327.35 -0.017305
9/26/2022 64.040367 64.040367 -0.020974 255.2279 0.00044 17016.3 -0.018114
9/27/2022 64.71907 64.71907 0.010542 254.2219 0.000111 17007.4 -0.000523
9/28/2022 63.749493 63.749493 -0.015095 255.0401 0.000228 16858.6 -0.008788
9/29/2022 63.894932 63.894932 0.002279 254.4855 5.193E-06 16818.1 -0.002405
9/30/2022 64.912979 64.912979 0.015808 254.054 0.00025 17094.35 0.016292
10/3/2022 64.670586 64.670586 -0.003741 254.6776 1.4E-05 16887.35 -0.012183
10/4/2022 65.252335 65.252335 0.008955 254.2725 8.02E-05 17274.3 0.022655
10/6/2022 65.688644 65.688644 0.006664 254.3456 4.441E-05 17331.8 0.003323
10/7/2022 65.397766 65.397766 -0.004438 254.6998 1.97E-05 17314.65 -0.00099
10/10/2022 65.494728 65.494728 0.001482 254.5109 2.195E-06 17241 -0.004263
10/11/2022 63.943405 63.943405 -0.023971 255.3237 0.000575 16983.55 -0.015045
10/12/2022 65.203857 65.203857 0.01952 253.9357 0.000381 17123.6 0.008212
10/13/2022 64.816025 64.816025 -0.005966 254.7486 3.559E-05 17014.35 -0.006401
10/14/2022 64.282761 64.282761 -0.008261 254.8219 6.825E-05 17185.7 0.010021
10/17/2022 64.040367 64.040367 -0.003778 254.6788 1.427E-05 17311.8 0.007311
10/18/2022 64.670586 64.670586 0.009793 254.2458 9.59E-05 17486.95 0.010066
10/19/2022 64.961464 64.961464 0.004488 254.415 2.014E-05 17512.25 0.001446
10/20/2022 65.785599 65.785599 0.012607 254.1561 0.000159 17563.95 0.002948
10/21/2022 65.446251 65.446251 -0.005172 254.7233 2.675E-05 17576.3 0.000703
10/24/2022 65.979515 65.979515 0.008115 254.2993 6.585E-05 17730.75 0.008749
10/25/2022 65.834076 65.834076 -0.002207 254.6286 4.87E-06 17656.35 -0.004205
10/27/2022 66.221909 66.221909 0.005874 254.3708 3.45E-05 17736.95 0.004555
10/28/2022 66.36734 66.36734 0.002194 254.4882 4.812E-06 17786.8 0.002807
10/31/2022 66.173431 66.173431 -0.002926 254.6516 8.562E-06 18012.2 0.012593
11/1/2022 66.415825 66.415825 0.003656 254.4416 1.337E-05 18145.4 0.007368
11/2/2022 66.512779 66.512779 0.001459 254.5117 2.128E-06 18082.85 -0.003453
11/3/2022 66.609734 66.609734 0.001457 254.5117 2.122E-06 18052.7 -0.001669
11/4/2022 66.415825 66.415825 -0.002915 254.6512 8.499E-06 18117.15 0.003564
11/7/2022 67.96714 67.96714 0.023089 253.822 0.000533 18202.8 0.004716
11/9/2022 67.433876 67.433876 -0.007877 254.8096 6.204E-05 18157 -0.002519
11/10/2022 67.482353 67.482353 0.000719 254.5353 5.164E-07 18028.2 -0.007119
11/11/2022 67.627792 67.627792 0.002153 254.4895 4.635E-06 18349.7 0.017676
11/14/2022 67.336914 67.336914 -0.00431 254.6958 1.858E-05 18329.15 -0.00112
11/15/2022 67.482353 67.482353 0.002158 254.4894 4.655E-06 18403.4 0.004043
11/16/2022 67.191483 67.191483 -0.00432 254.6961 1.866E-05 18409.65 0.00034
11/17/2022 66.997566 66.997566 -0.00289 254.6504 8.353E-06 18343.9 -0.003578
11/18/2022 67.143005 67.143005 0.002168 254.489 4.702E-06 18307.65 -0.001978
11/21/2022 67.918663 67.918663 0.011486 254.1918 0.000132 18159.95 -0.0081
11/22/2022 67.870186 67.870186 -0.000714 254.581 5.098E-07 18244.2 0.004629
11/23/2022 67.773224 67.773224 -0.00143 254.6038 2.044E-06 18267.25 0.001263
11/24/2022 69.857811 69.857811 0.030295 253.5924 0.000918 18484.1 0.011801
11/25/2022 71.118256 71.118256 0.017882 253.9879 0.00032 18512.75 0.001549
11/28/2022 73.881538 73.881538 0.038119 253.3433 0.001453 18562.75 0.002697
11/29/2022 73.008926 73.008926 -0.011881 254.9375 0.000141 18618.05 0.002975
11/30/2022 74.317848 74.317848 0.017769 253.9915 0.000316 18758.35 0.007507
12/1/2022 73.881538 73.881538 -0.005888 254.7461 3.467E-05 18812.5 0.002883
12/2/2022 74.657204 74.657204 0.010444 254.2251 0.000109 18696.1 -0.006207
12/5/2022 74.705681 74.705681 0.000649 254.5375 4.214E-07 18701.05 0.000265
12/6/2022 73.493713 73.493713 -0.016356 255.0804 0.000268 18642.75 -0.003122
12/7/2022 74.366325 74.366325 0.011803 254.1817 0.000139 18560.5 -0.004422
12/8/2022 74.41481 74.41481 0.000652 254.5374 4.248E-07 18609.35 0.002628
12/9/2022 74.657204 74.657204 0.003252 254.4545 1.058E-05 18496.6 -0.006077
12/12/2022 76.49939 76.49939 0.024376 253.781 0.000594 18497.15 2.978E-05
12/13/2022 75.384384 75.384384 -0.014683 255.0269 0.000216 18608 0.005975
12/14/2022 75.772209 75.772209 0.005131 254.3945 2.633E-05 18660.3 0.002807
12/15/2022 75.723732 75.723732 -0.00064 254.5786 4.096E-07 18414.9 -0.013238
12/16/2022 74.608719 74.608719 -0.014834 255.0318 0.00022 18269 -0.007955
12/19/2022 75.578293 75.578293 0.012912 254.1464 0.000167 18420.45 0.008256
12/20/2022 75.432861 75.432861 -0.001926 254.6197 3.71E-06 18385.3 -0.00191
12/21/2022 74.075455 74.075455 -0.018159 255.138 0.00033 18199.1 -0.010179
12/22/2022 72.81501 72.81501 -0.017162 255.1061 0.000295 18127.35 -0.00395
12/23/2022 70.778908 70.778908 -0.028361 255.464 0.000804 17806.8 -0.017841
12/26/2022 72.136307 72.136307 0.018996 253.9524 0.000361 18014.6 0.011602
12/27/2022 72.81501 72.81501 0.009365 254.2595 8.77E-05 18132.3 0.006512
12/28/2022 72.524139 72.524139 -0.004003 254.686 1.602E-05 18122.5 -0.000541
12/29/2022 72.475662 72.475662 -0.000669 254.5795 4.471E-07 18191 0.003773
12/30/2022 74.172417 74.172417 0.023142 253.8203 0.000536 18105.3 -0.004722
1/2/2023 75.626778 75.626778 0.019418 253.939 0.000377 18197.45 0.005077
1/3/2023 76.111565 76.111565 0.00639 254.3544 4.083E-05 18232.55 0.001927
1/4/2023 75.723732 75.723732 -0.005109 254.7213 2.61E-05 18042.95 -0.010454
1/5/2023 76.693306 76.693306 0.012723 254.1524 0.000162 17992.15 -0.002819
1/6/2023 77.614403 77.614403 0.011939 254.1774 0.000143 17859.45 -0.007403
1/9/2023 77.66288 77.66288 0.000624 254.5383 3.899E-07 18101.2 0.013445
1/10/2023 78.147667 78.147667 0.006223 254.3597 3.872E-05 17914.15 -0.010387
1/11/2023 81.007912 81.007912 0.035947 253.4125 0.001292 17895.7 -0.001031
1/12/2023 79.117241 79.117241 -0.023616 255.3124 0.000558 17858.2 -0.002098
1/13/2023 79.795944 79.795944 0.008542 254.2857 7.296E-05 17956.6 0.005495
1/16/2023 79.747467 79.747467 -0.000608 254.5776 3.693E-07 17894.85 -0.003445
1/17/2023 79.117241 79.117241 -0.007934 254.8115 6.295E-05 18053.3 0.008816
1/18/2023 79.650505 79.650505 0.006718 254.3439 4.513E-05 18165.35 0.006187
1/19/2023 80.717041 80.717041 0.013301 254.1339 0.000177 18107.85 -0.00317
1/20/2023 80.377686 80.377686 -0.004213 254.6927 1.775E-05 18027.65 -0.004439
1/23/2023 80.91095 80.91095 0.006613 254.3472 4.373E-05 18118.55 0.00503
1/24/2023 80.620079 80.620079 -0.003601 254.6731 1.297E-05 18118.3 -1.38E-05
1/25/2023 79.989861 79.989861 -0.007848 254.8087 6.159E-05 17891.95 -0.012572
1/27/2023 78.5355 78.5355 -0.018349 255.1441 0.000337 17604.35 -0.016205
1/30/2023 79.26268 79.26268 0.009217 254.2642 8.495E-05 17648.95 0.00253
1/31/2023 79.26268 79.26268 0 254.5582 0 17662.15 0.000748
2/1/2023 77.372009 77.372009 -0.024142 255.3292 0.000583 17616.3 -0.002599
2/2/2023 76.160042 76.160042 -0.015788 255.0623 0.000249 17610.4 -0.000335
2/3/2023 76.06308 76.06308 -0.001274 254.5989 1.623E-06 17854.05 0.013741
2/6/2023 76.838745 76.838745 0.010146 254.2346 0.000103 17764.6 -0.005023
2/7/2023 76.644829 76.644829 -0.002527 254.6388 6.385E-06 17721.5 -0.002429
2/8/2023 76.838745 76.838745 0.002527 254.4776 6.385E-06 17871.7 0.00844
2/9/2023 77.178093 77.178093 0.004407 254.4176 1.942E-05 17893.45 0.001216
2/10/2023 77.372009 77.372009 0.002509 254.4781 6.297E-06 17856.5 -0.002067
2/13/2023 77.081139 77.081139 -0.003766 254.6784 1.419E-05 17770.9 -0.004805
2/14/2023 76.741783 76.741783 -0.004412 254.699 1.947E-05 17929.85 0.008905
2/15/2023 77.081139 77.081139 0.004412 254.4174 1.947E-05 18015.85 0.004785
2/16/2023 77.372009 77.372009 0.003766 254.438 1.419E-05 18035.85 0.00111
2/17/2023 78.09919 78.09919 0.009355 254.2598 8.751E-05 17944.2 -0.005095
2/20/2023 77.129616 77.129616 -0.012492 254.957 0.000156 17844.6 -0.005566
2/21/2023 76.79026 76.79026 -0.00441 254.6989 1.944E-05 17826.7 -0.001004
2/22/2023 74.948074 74.948074 -0.024282 255.3336 0.00059 17554.3 -0.015398
2/23/2023 74.851112 74.851112 -0.001295 254.5995 1.676E-06 17511.25 -0.002455
2/24/2023 74.996552 74.996552 0.001941 254.4963 3.768E-06 17465.8 -0.002599
2/27/2023 74.511765 74.511765 -0.006485 254.7652 4.206E-05 17392.7 -0.004194
2/28/2023 73.736107 73.736107 -0.010464 254.8922 0.00011 17303.95 -0.005116
3/1/2023 74.608719 74.608719 0.011765 254.1829 0.000138 17450.9 0.008456
3/2/2023 75.529816 75.529816 0.01227 254.1668 0.000151 17321.9 -0.00742
3/3/2023 75.820686 75.820686 0.003844 254.4356 1.477E-05 17594.35 0.015606
3/6/2023 76.838745 76.838745 0.013338 254.1328 0.000178 17711.45 0.006633
3/8/2023 76.79026 76.79026 -0.000631 254.5784 3.984E-07 17754.4 0.002422
3/9/2023 76.305473 76.305473 -0.006333 254.7603 4.011E-05 17589.6 -0.009326
3/10/2023 76.49939 76.49939 0.002538 254.4772 6.442E-06 17412.9 -0.010096
3/13/2023 75.432861 75.432861 -0.01404 255.0064 0.000197 17154.3 -0.014962
3/14/2023 75.335899 75.335899 -0.001286 254.5993 1.654E-06 17043.3 -0.006492
3/15/2023 76.208519 76.208519 0.011516 254.1909 0.000133 16972.15 -0.004183
3/16/2023 77.468964 77.468964 0.016404 254.035 0.000269 16985.6 0.000792
3/17/2023 76.887222 76.887222 -0.007538 254.7988 5.682E-05 17100.05 0.006716
3/20/2023 78.147667 78.147667 0.016261 254.0396 0.000264 16988.4 -0.006551
3/21/2023 77.129616 77.129616 -0.013113 254.9768 0.000172 17107.5 0.006986
3/22/2023 77.178093 77.178093 0.000628 254.5382 3.948E-07 17151.9 0.002592
3/23/2023 76.596352 76.596352 -0.007566 254.7997 5.725E-05 17076.9 -0.004382
3/24/2023 76.014603 76.014603 -0.007624 254.8015 5.813E-05 16945.05 -0.007751
3/27/2023 74.754158 74.754158 -0.016721 255.092 0.00028 16985.7 0.002396
3/28/2023 74.560242 74.560242 -0.002597 254.6411 6.747E-06 16951.7 -0.002004
3/29/2023 74.560242 74.560242 0 254.5582 0 17080.7 0.007581
3/31/2023 75.529816 75.529816 0.01292 254.1461 0.000167 17359.75 0.016205
4/3/2023 75.141991 75.141991 -0.005148 254.7225 2.65E-05 17398.05 0.002204
 4/5/2023 74.802635 74.802635 -0.004526 254.7027 2.049E-05 17557.05 0.009097
4/6/2023 75.335899 75.335899 0.007104 254.3316 5.046E-05 17599.15 0.002395
4/10/2023 75.432861 75.432861 0.001286 254.5172 1.654E-06 17624.05 0.001414
4/11/2023 75.529816 75.529816 0.001284 254.5172 1.65E-06 17722.3 0.005559
4/12/2023 75.626778 75.626778 0.001283 254.5173 1.646E-06 17812.4 0.005071
4/13/2023 74.851112 74.851112 -0.010309 254.8873 0.000106 17828 0.000875
4/17/2023 74.899597 74.899597 0.000648 254.5375 4.193E-07 17706.85 -0.006819
4/18/2023 75.626778 75.626778 0.009662 254.25 9.335E-05 17660.15 -0.002641
4/19/2023 76.160042 76.160042 0.007027 254.334 4.937E-05 17618.75 -0.002347
4/20/2023 75.820686 75.820686 -0.004466 254.7007 1.994E-05 17624.45 0.000323
4/21/2023 75.869171 75.869171 0.000639 254.5378 4.087E-07 17624.05 -2.26E-05
4/24/2023 75.869171 75.869171 0 254.5582 0 17743.4 0.006749
4/25/2023 76.06308 76.06308 0.002553 254.4768 6.516E-06 17769.25 0.001456
4/26/2023 76.06308 76.06308 0 254.5582 0 17813.6 0.002493
4/27/2023 78.002228 78.002228 0.025174 253.7555 0.000634 17915.05 0.005679
4/28/2023 78.923325 78.923325 0.011739 254.1837 0.000138 18065 0.008335
5/2/2023 79.650505 79.650505 0.009172 254.2656 8.412E-05 18147.65 0.004565
5/3/2023 80.183769 80.183769 0.006673 254.3453 4.453E-05 18089.85 -0.00319
5/4/2023 80.765518 80.765518 0.007229 254.3276 5.226E-05 18255.8 0.009132
5/5/2023 80.280731 80.280731 -0.00602 254.7504 3.625E-05 18069 -0.010285
5/8/2023 80.717041 80.717041 0.00542 254.3853 2.938E-05 18264.4 0.010756
5/9/2023 81.444221 81.444221 0.008969 254.2721 8.044E-05 18265.95 8.48E-05
5/10/2023 81.686615 81.686615 0.002972 254.4634 8.831E-06 18315.1 0.002687
5/11/2023 81.395737 81.395737 -0.003567 254.6721 1.273E-05 18297 -0.000989
5/12/2023 81.007912 81.007912 -0.004776 254.7106 2.281E-05 18314.8 0.000972
5/15/2023 81.63813 81.63813 0.00775 254.311 6.006E-05 18398.85 0.004579
5/16/2023 84.352943 84.352943 0.032713 253.5154 0.00107 18286.5 -0.006125
5/17/2023 84.886208 84.886208 0.006302 254.3572 3.971E-05 18181.75 -0.005745
5/18/2023 83.383369 83.383369 -0.017863 255.1285 0.000319 18129.95 -0.002853
5/19/2023 83.431847 83.431847 0.000581 254.5397 3.378E-07 18203.4 0.004043
5/22/2023 84.498375 84.498375 0.012702 254.153 0.000161 18314.4 0.006079
5/23/2023 86.292091 86.292091 0.021006 253.8884 0.000441 18348 0.001833
5/24/2023 86.92231 86.92231 0.007277 254.3261 5.295E-05 18285.4 -0.003418
5/25/2023 86.437523 86.437523 -0.005593 254.7367 3.128E-05 18321.15 0.001953
5/26/2023 87.455574 87.455574 0.011709 254.1847 0.000137 18499.35 0.009679
5/29/2023 87.310143 87.310143 -0.001664 254.6113 2.77E-06 18598.65 0.005353
5/30/2023 87.552536 87.552536 0.002772 254.4698 7.686E-06 18633.85 0.001891
5/31/2023 87.261665 87.261665 -0.003328 254.6644 1.107E-05 18534.4 -0.005351
6/1/2023 87.746452 87.746452 0.00554 254.3815 3.069E-05 18487.75 -0.00252
6/2/2023 87.067749 87.067749 -0.007765 254.806 6.029E-05 18534.1 0.002504
6/5/2023 86.534485 86.534485 -0.006144 254.7543 3.774E-05 18593.85 0.003219
6/6/2023 86.679916 86.679916 0.001679 254.5046 2.82E-06 18599 0.000277
6/7/2023 88.0858 88.0858 0.016089 254.0451 0.000259 18726.4 0.006826
6/8/2023 87.310143 87.310143 -0.008845 254.8405 7.823E-05 18634.55 -0.004917
6/9/2023 87.552536 87.552536 0.002772 254.4698 7.686E-06 18563.4 -0.003826
6/12/2023 89.055374 89.055374 0.017019 254.0154 0.00029 18601.5 0.00205
6/13/2023 89.103859 89.103859 0.000544 254.5408 2.962E-07 18716.15 0.006145
6/14/2023 90.315826 90.315826 0.01351 254.1273 0.000183 18755.9 0.002122
6/15/2023 90.073433 90.073433 -0.002687 254.644 7.222E-06 18688.1 -0.003621
6/16/2023 89.346252 89.346252 -0.008106 254.8169 6.571E-05 18826 0.007352
6/19/2023 89.103859 89.103859 -0.002717 254.6449 7.38E-06 18755.45 -0.003755
6/20/2023 89.103859 89.103859 0 254.5582 0 18816.7 0.00326
6/21/2023 89.200813 89.200813 0.001088 254.5235 1.183E-06 18856.85 0.002131
6/22/2023 89.200813 89.200813 0 254.5582 0 18771.25 -0.00455
6/23/2023 86.582962 86.582962 -0.029787 255.5096 0.000887 18665.5 -0.00565
6/26/2023 86.825356 86.825356 0.002796 254.469 7.816E-06 18691.2 0.001376
6/27/2023 86.631439 86.631439 -0.002236 254.6296 5E-06 18817.4 0.006729
6/28/2023 86.631439 86.631439 0 254.5582 0 18972.1 0.008187
6/30/2023 88.52211 88.52211 0.02159 253.8698 0.000466 19189.05 0.01137
7/3/2023 92.351929 92.351929 0.042354 253.2085 0.001794 19322.55 0.006933
7/4/2023 91.770187 91.770187 -0.006319 254.7599 3.993E-05 19389 0.003433
7/5/2023 92.594322 92.594322 0.00894 254.273 7.993E-05 19398.5 0.00049
7/6/2023 95.599998 95.599998 0.031945 253.5399 0.00102 19497.3 0.00508
7/7/2023 96.18174 96.18174 0.006067 254.3647 3.681E-05 19331.8 -0.008525
7/10/2023 94.436516 94.436516 -0.018312 255.1429 0.000335 19355.9 0.001246
7/11/2023 95.115211 95.115211 0.007161 254.3298 5.128E-05 19439.4 0.004305
7/12/2023 94.921303 94.921303 -0.002041 254.6233 4.165E-06 19384.3 -0.002838
7/13/2023 93.273018 93.273018 -0.017517 255.1175 0.000307 19413.75 0.001518
7/14/2023 93.660851 93.660851 0.004149 254.4258 1.722E-05 19564.5 0.007735
7/17/2023 94.388031 94.388031 0.007734 254.3115 5.981E-05 19711.45 0.007483
7/18/2023 94.630424 94.630424 0.002565 254.4764 6.578E-06 19749.25 0.001916
7/19/2023 95.260651 95.260651 0.006638 254.3464 4.406E-05 19833.15 0.004239
7/20/2023 95.745438 95.745438 0.005076 254.3963 2.577E-05 19979.15 0.007334
7/21/2023 96.327179 96.327179 0.006058 254.365 3.669E-05 19745 -0.011789
7/24/2023 96.811966 96.811966 0.00502 254.398 2.52E-05 19672.35 -0.003686
7/25/2023 95.987831 95.987831 -0.008549 254.8311 7.309E-05 19680.6 0.000419
7/26/2023 96.569572 96.569572 0.006042 254.3654 3.651E-05 19778.3 0.004952
7/27/2023 95.599998 95.599998 -0.010091 254.8803 0.000102 19659.9 -0.006004
7/28/2023 95.25 95.25 -0.003668 254.6753 1.345E-05 19646.05 -0.000705
7/31/2023 93.75 93.75 -0.015873 255.065 0.000252 19753.8 0.00547
8/1/2023 94 94 0.002663 254.4732 7.092E-06 19733.55 -0.001026
8/2/2023 93.849998 93.849998 -0.001597 254.6092 2.551E-06 19526.55 -0.010545
8/3/2023 93.5 93.5 -0.003736 254.6775 1.396E-05 19381.65 -0.007448
8/4/2023 92.300003 92.300003 -0.012917 254.9706 0.000167 19517 0.006959
8/7/2023 92.849998 92.849998 0.005941 254.3687 3.53E-05 19597.3 0.004106
8/8/2023 92.349998 92.349998 -0.0054 254.7305 2.916E-05 19570.85 -0.001351
8/9/2023 93.900002 93.900002 0.016645 254.0274 0.000277 19632.55 0.003148
8/10/2023 93.849998 93.849998 -0.000533 254.5752 2.837E-07 19543.1 -0.004567
8/11/2023 93.5 93.5 -0.003736 254.6775 1.396E-05 19428.3 -0.005891
8/14/2023 92.599998 92.599998 -0.009672 254.8669 9.355E-05 19434.55 0.000322
8/16/2023 93.300003 93.300003 0.007531 254.318 5.672E-05 19465 0.001566
8/17/2023 92.25 92.25 -0.011318 254.9195 0.000128 19365.25 -0.005138
8/18/2023 91.400002 91.400002 -0.009257 254.8537 8.569E-05 19310.15 -0.002849
8/21/2023 92 92 0.006543 254.3495 4.281E-05 19393.6 0.004312
8/22/2023 91.849998 91.849998 -0.001632 254.6103 2.663E-06 19396.45 0.000147
8/23/2023 91.300003 91.300003 -0.006006 254.7499 3.607E-05 19444 0.002449
8/24/2023 92.25 92.25 0.010351 254.228 0.000107 19386.7 -0.002951
8/25/2023 91.800003 91.800003 -0.00489 254.7143 2.391E-05 19265.8 -0.006256
8/28/2023 91.900002 91.900002 0.001089 254.5235 1.185E-06 19306.05 0.002087
8/29/2023 91.900002 91.900002 0 254.5582 0 19342.65 0.001894
8/30/2023 90.75 90.75 -0.012593 254.9602 0.000159 19347.45 0.000248
8/31/2023 89.099998 89.099998 -0.018349 255.1441 0.000337 19253.8 -0.004852
9/1/2023 89.050003 89.050003 -0.000561 254.5761 3.15E-07 19435.3 0.009383
9/4/2023 90.050003 90.050003 0.011167 254.202 0.000125 19528.8 0.004799
9/5/2023 91.349998 91.349998 0.014333 254.101 0.000205 19574.9 0.002358
9/6/2023 91.349998 91.349998 0 254.5582 0 19611.05 0.001845
9/7/2023 91.699997 91.699997 0.003824 254.4362 1.462E-05 19727.05 0.005898
9/8/2023 94 94 0.024772 253.7683 0.000614 19819.95 0.004698
9/11/2023 95.199997 95.199997 0.012685 254.1536 0.000161 19996.35 0.008861
9/12/2023 91.550003 91.550003 -0.039095 255.8072 0.001528 19993.2 -0.000158
9/13/2023 93.099998 93.099998 0.016789 254.0228 0.000282 20070 0.003834
9/14/2023 94.650002 94.650002 0.016512 254.0316 0.000273 20103.1 0.001648
9/15/2023 91.949997 91.949997 -0.028941 255.4825 0.000838 20192.35 0.00443
9/18/2023 92.599998 92.599998 0.007044 254.3335 4.962E-05 20133.3 -0.002929
9/20/2023 91.849998 91.849998 -0.008132 254.8178 6.613E-05 19901.4 -0.011585
18 18.00
18.110001 18.11
17.75 17.75
17.76 17.76
17.790001 17.79
17.889999 17.89

Total 496 126250.9 0.105038 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.000636 0.159549 15.9548805
Variance 254.5381 63889.07 6388907.31
Standard D 15.95425 252.7629 25276.28792

Daily Daily Per Annum

Variance Y 254.5381 Variance X 8.51865E-05 0.021382
Standard D 15.95425 Standard D0.009229652 0.146225

Betaβ 0.693019337
Alphaα 0.000460927
Systematic 0.000041
Unsystemat 254.538099
Correlationρ
0.439515992
Coeff. Of 0.193174307
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 225.664505 225.664505 17562
9/22/2021 227.533371 227.533371 0.008248 1242.547 6.802E-05 17546.65 -0.000874
9/23/2021 226.598923 226.598923 -0.004115 1243.419 1.694E-05 17822.95 0.015624
9/24/2021 222.814499 222.814499 -0.016842 1244.317 0.000284 17853.2 0.001696
9/27/2021 223.048111 223.048111 0.001048 1243.055 1.098E-06 17855.1 0.000106
9/28/2021 222.1604 222.1604 -0.003988 1243.41 1.59E-05 17748.6 -0.005983
9/29/2021 222.487457 222.487457 0.001471 1243.025 2.164E-06 17711.3 -0.002104
9/30/2021 220.665314 220.665314 -0.008224 1243.709 6.763E-05 17618.15 -0.005273
10/1/2021 219.91777 219.91777 -0.003393 1243.368 1.152E-05 17532.05 -0.004899
10/4/2021 221.085815 221.085815 0.005297 1242.755 2.806E-05 17691.25 0.009039
10/5/2021 219.310394 219.310394 -0.008063 1243.697 6.501E-05 17822.3 0.00738
10/6/2021 216.086609 216.086609 -0.014809 1244.173 0.000219 17646 -0.009941
10/7/2021 217.67514 217.67514 0.007324 1242.612 5.365E-05 17790.35 0.008147
10/8/2021 216.507111 216.507111 -0.00538 1243.508 2.895E-05 17895.2 0.005876
10/11/2021 222.440735 222.440735 0.027037 1241.223 0.000731 17945.95 0.002832
10/12/2021 225.477615 225.477615 0.01356 1242.173 0.000184 17991.95 0.00256
10/13/2021 232.859604 232.859604 0.032215 1240.858 0.001038 18161.75 0.009393
10/14/2021 239.727646 239.727646 0.029068 1241.08 0.000845 18338.55 0.009688
10/18/2021 245.334213 245.334213 0.023118 1241.499 0.000534 18477.05 0.007524
10/19/2021 229.822723 229.822723 -0.065313 1247.739 0.004266 18418.75 -0.00316
10/20/2021 230.430099 230.430099 0.002639 1242.943 6.966E-06 18266.6 -0.008295
10/21/2021 228.654678 228.654678 -0.007735 1243.674 5.982E-05 18178.1 -0.004857
10/22/2021 221.085815 221.085815 -0.033662 1245.503 0.001133 18114.9 -0.003483
10/25/2021 218.095642 218.095642 -0.013617 1244.089 0.000185 18125.4 0.000579
10/26/2021 221.179245 221.179245 0.01404 1242.139 0.000197 18268.4 0.007859
10/27/2021 222.814499 222.814499 0.007366 1242.609 5.426E-05 18210.95 -0.00315
10/28/2021 210.339874 210.339874 -0.057615 1247.195 0.003319 17857.25 -0.019613
10/29/2021 208.564468 208.564468 -0.008476 1243.726 7.185E-05 17671.65 -0.010448
11/1/2021 211.975143 211.975143 0.016221 1241.985 0.000263 17929.65 0.014494
11/2/2021 210.807098 210.807098 -0.005526 1243.518 3.053E-05 17888.95 -0.002273
11/3/2021 207.863647 207.863647 -0.014061 1244.12 0.000198 17829.2 -0.003346
11/4/2021 211.694824 211.694824 0.018263 1241.841 0.000334 17916.8 0.004901
11/8/2021 214.731689 214.731689 0.014244 1242.124 0.000203 18068.55 0.008434
11/9/2021 213.750534 213.750534 -0.00458 1243.452 2.097E-05 18044.25 -0.001346
11/10/2021 215.712845 215.712845 0.009138 1242.484 8.351E-05 18017.2 -0.0015
11/11/2021 214.918564 214.918564 -0.003689 1243.389 1.361E-05 17873.6 -0.008002
11/12/2021 217.628418 217.628418 0.01253 1242.245 0.000157 18102.75 0.012739
11/15/2021 222.487457 222.487457 0.022082 1241.572 0.000488 18109.45 0.00037
11/16/2021 220.011215 220.011215 -0.011192 1243.918 0.000125 17999.2 -0.006107
11/17/2021 223.795654 223.795654 0.017055 1241.926 0.000291 17898.65 -0.005602
11/18/2021 221.926804 221.926804 -0.008386 1243.72 7.032E-05 17764.8 -0.007506
11/22/2021 215.759552 215.759552 -0.028183 1245.117 0.000794 17416.55 -0.019798
11/23/2021 216.413681 216.413681 0.003027 1242.915 9.164E-06 17503.35 0.004971
11/24/2021 212.769409 212.769409 -0.016983 1244.326 0.000288 17415.05 -0.005057
11/25/2021 216.133347 216.133347 0.015687 1242.023 0.000246 17536.25 0.006935
11/26/2021 209.312012 209.312012 -0.03207 1245.391 0.001028 17026.45 -0.029502
11/29/2021 206.975937 206.975937 -0.011223 1243.92 0.000126 17053.95 0.001614
11/30/2021 206.64888 206.64888 -0.001581 1243.24 2.501E-06 16983.2 -0.004157
12/1/2021 207.349716 207.349716 0.003386 1242.89 1.146E-05 17166.9 0.010759
12/2/2021 210.666931 210.666931 0.015872 1242.01 0.000252 17401.65 0.013582
12/3/2021 207.116104 207.116104 -0.016999 1244.328 0.000289 17196.7 -0.011848
12/6/2021 203.612 203.612 -0.017063 1244.332 0.000291 16912.25 -0.016679
12/7/2021 206.181671 206.181671 0.012541 1242.244 0.000157 17176.7 0.015516
12/8/2021 210.199707 210.199707 0.0193 1241.768 0.000373 17469.75 0.016917
12/9/2021 219.964478 219.964478 0.045408 1239.929 0.002062 17516.85 0.002692
12/10/2021 220.618607 220.618607 0.002969 1242.919 8.817E-06 17511.3 -0.000317
12/13/2021 219.216965 219.216965 -0.006374 1243.578 4.062E-05 17368.25 -0.008203
12/14/2021 213.610382 213.610382 -0.025908 1244.956 0.000671 17324.9 -0.002499
12/15/2021 209.358734 209.358734 -0.020104 1244.547 0.000404 17221.4 -0.005992
12/16/2021 208.284119 208.284119 -0.005146 1243.492 2.648E-05 17248.4 0.001567
12/17/2021 203.658707 203.658707 -0.022458 1244.713 0.000504 16985.2 -0.015377
12/20/2021 198.472626 198.472626 -0.025794 1244.948 0.000665 16614.2 -0.022085
12/21/2021 198.566086 198.566086 0.000471 1243.095 2.216E-07 16770.85 0.009385
12/22/2021 198.098862 198.098862 -0.002356 1243.295 5.55E-06 16955.45 0.010947
12/23/2021 203.051346 203.051346 0.024693 1241.388 0.00061 17072.6 0.006886
12/24/2021 203.705429 203.705429 0.003216 1242.902 1.034E-05 17003.75 -0.004041
12/27/2021 203.284958 203.284958 -0.002066 1243.274 4.269E-06 17086.25 0.00484
12/28/2021 205.621017 205.621017 0.011426 1242.323 0.000131 17233.25 0.008567
12/29/2021 202.537399 202.537399 -0.01511 1244.194 0.000228 17213.6 -0.001141
12/30/2021 201.836594 201.836594 -0.003466 1243.373 1.201E-05 17203.95 -0.000561
12/31/2021 203.752151 203.752151 0.009446 1242.463 8.922E-05 17354.05 0.008687
1/3/2022 204.733307 204.733307 0.004804 1242.79 2.308E-05 17625.7 0.015532
1/4/2022 205.807907 205.807907 0.005235 1242.759 2.741E-05 17805.25 0.010135
1/5/2022 206.088226 206.088226 0.001361 1243.033 1.853E-06 17925.25 0.006717
1/6/2022 204.359543 204.359543 -0.008423 1243.723 7.095E-05 17745.9 -0.010056
1/7/2022 204.079193 204.079193 -0.001373 1243.225 1.885E-06 17812.7 0.003757
1/10/2022 208.657898 208.657898 0.022188 1241.564 0.000492 18003.3 0.010643
1/11/2022 207.396423 207.396423 -0.006064 1243.556 3.677E-05 18055.75 0.002909
1/12/2022 208.143967 208.143967 0.003598 1242.875 1.295E-05 18212.35 0.008636
1/13/2022 209.265274 209.265274 0.005373 1242.75 2.887E-05 18257.8 0.002493
1/14/2022 208.003815 208.003815 -0.006046 1243.555 3.656E-05 18255.75 -0.000112
1/17/2022 209.872681 209.872681 0.008945 1242.498 8E-05 18308.1 0.002863
1/18/2022 206.275131 206.275131 -0.01729 1244.348 0.000299 18113.05 -0.010711
1/19/2022 205.901367 205.901367 -0.001814 1243.256 3.289E-06 17938.4 -0.009689
1/20/2022 204.40625 204.40625 -0.007288 1243.643 5.311E-05 17757 -0.010164
1/21/2022 202.817734 202.817734 -0.007802 1243.679 6.087E-05 17617.15 -0.007907
1/24/2022 197.911972 197.911972 -0.024485 1244.856 0.0006 17149.1 -0.026927
1/25/2022 200.248062 200.248062 0.011735 1242.301 0.000138 17277.95 0.007485
1/27/2022 200.528381 200.528381 0.001399 1243.03 1.957E-06 17110.15 -0.009759
1/28/2022 203.331665 203.331665 0.013883 1242.15 0.000193 17101.95 -0.000479
1/31/2022 205.761169 205.761169 0.011878 1242.291 0.000141 17339.85 0.013815
2/1/2022 212.816116 212.816116 0.033712 1240.752 0.001137 17576.85 0.013575
2/2/2022 216.927597 216.927597 0.019135 1241.78 0.000366 17780 0.011492
2/3/2022 219.076797 219.076797 0.009859 1242.434 9.719E-05 17560.2 -0.012439
 2/4/2022 218.93663 218.93663 -0.00064 1243.174 4.096E-07 17516.3 -0.002503
2/7/2022 215.105469 215.105469 -0.017654 1244.374 0.000312 17213.6 -0.017432
2/8/2022 216.086609 216.086609 0.004551 1242.808 2.071E-05 17266.75 0.003083
2/9/2022 215.058731 215.058731 -0.004768 1243.465 2.274E-05 17463.8 0.011348
2/10/2022 217.021042 217.021042 0.009083 1242.488 8.25E-05 17605.85 0.008101
2/11/2022 217.207932 217.207932 0.000861 1243.068 7.41E-07 17374.75 -0.013213
2/14/2022 209.798767 209.798767 -0.034706 1245.577 0.001205 16842.8 -0.031095
2/15/2022 213.192642 213.192642 0.016047 1241.997 0.000258 17352.45 0.02981
2/16/2022 212.953644 212.953644 -0.001122 1243.208 1.258E-06 17322.2 -0.001745
2/17/2022 212.858017 212.858017 -0.000449 1243.16 2.017E-07 17304.6 -0.001017
2/18/2022 212.141022 212.141022 -0.003374 1243.367 1.138E-05 17276.3 -0.001637
2/21/2022 208.412537 208.412537 -0.017732 1244.379 0.000314 17206.65 -0.00404
2/22/2022 205.401093 205.401093 -0.014555 1244.155 0.000212 17092.2 -0.006674
2/23/2022 206.452698 206.452698 0.005107 1242.769 2.608E-05 17063.25 -0.001695
2/24/2022 199.330353 199.330353 -0.035108 1245.606 0.001233 16247.95 -0.04896
2/25/2022 204.540649 204.540649 0.025803 1241.31 0.000666 16658.4 0.024948
2/28/2022 206.357101 206.357101 0.008841 1242.505 7.817E-05 16793.9 0.008101
3/2/2022 205.831284 205.831284 -0.002551 1243.309 6.509E-06 16605.95 -0.011255
3/3/2022 209.750977 209.750977 0.018864 1241.799 0.000356 16498.05 -0.006519
3/4/2022 215.582703 215.582703 0.027424 1241.196 0.000752 16245.35 -0.015436
3/7/2022 215.05687 215.05687 -0.002442 1243.301 5.964E-06 15863.15 -0.023808
3/8/2022 216.921127 216.921127 0.008631 1242.52 7.45E-05 16013.45 0.00943
3/9/2022 219.167786 219.167786 0.010304 1242.402 0.000106 16345.35 0.020514
3/10/2022 221.796829 221.796829 0.011924 1242.288 0.000142 16594.9 0.015152
3/11/2022 225.955536 225.955536 0.018576 1241.819 0.000345 16630.45 0.00214
3/14/2022 228.488983 228.488983 0.01115 1242.342 0.000124 16871.3 0.014379
3/15/2022 227.389572 227.389572 -0.004823 1243.469 2.326E-05 16663 -0.012423
3/16/2022 231.930649 231.930649 0.019774 1241.735 0.000391 16975.35 0.018572
3/17/2022 234.129486 234.129486 0.009436 1242.463 8.904E-05 17287.05 0.018195
3/21/2022 233.747101 233.747101 -0.001635 1243.244 2.672E-06 17117.6 -0.009851
3/22/2022 238.766205 238.766205 0.021245 1241.631 0.000451 17315.5 0.011495
3/23/2022 240.917252 240.917252 0.008969 1242.496 8.044E-05 17245.65 -0.004042
3/24/2022 243.641907 243.641907 0.011246 1242.336 0.000126 17222.75 -0.001329
3/25/2022 242.20787 242.20787 -0.005903 1243.545 3.485E-05 17153 -0.004058
3/28/2022 245.745148 245.745148 0.014499 1242.106 0.00021 17222 0.004015
3/29/2022 243.402908 243.402908 -0.009577 1243.804 9.172E-05 17325.3 0.00598
3/30/2022 238.240387 238.240387 -0.021438 1244.641 0.00046 17498.25 0.009933
3/31/2022 239.626617 239.626617 0.005802 1242.72 3.366E-05 17464.75 -0.001916
4/1/2022 242.16008 242.16008 0.010517 1242.387 0.000111 17670.45 0.011709
4/4/2022 244.215515 244.215515 0.008452 1242.533 7.144E-05 18053.4 0.02144
4/5/2022 248.039612 248.039612 0.015537 1242.033 0.000241 17957.4 -0.005332
4/6/2022 248.182999 248.182999 0.000578 1243.088 3.34E-07 17807.65 -0.008374
4/7/2022 245.362747 245.362747 -0.011429 1243.935 0.000131 17639.55 -0.009485
4/8/2022 256.022369 256.022369 0.042527 1240.132 0.001809 17784.35 0.008175
4/11/2022 255.73558 255.73558 -0.001121 1243.208 1.256E-06 17674.95 -0.00617
4/12/2022 253.154312 253.154312 -0.010145 1243.844 0.000103 17530.3 -0.008217
4/13/2022 257.695404 257.695404 0.017779 1241.875 0.000316 17475.65 -0.003122
4/18/2022 258.221222 258.221222 0.002038 1242.985 4.155E-06 17173.65 -0.017432
4/19/2022 250.047226 250.047226 -0.032167 1245.398 0.001035 16958.65 -0.012598
4/20/2022 248.135193 248.135193 -0.007676 1243.67 5.892E-05 17136.55 0.010436
4/21/2022 248.94783 248.94783 0.00327 1242.898 1.069E-05 17392.6 0.014831
4/22/2022 249.61705 249.61705 0.002685 1242.939 7.207E-06 17171.95 -0.012768
4/25/2022 244.024307 244.024307 -0.02266 1244.727 0.000513 16953.95 -0.012776
4/26/2022 247.561615 247.561615 0.014392 1242.114 0.000207 17200.8 0.014455
4/27/2022 246.175354 246.175354 -0.005615 1243.525 3.153E-05 17038.4 -0.009486
4/28/2022 249.61705 249.61705 0.013884 1242.15 0.000193 17245.05 0.012056
4/29/2022 248.135193 248.135193 -0.005954 1243.549 3.545E-05 17102.55 -0.008298
5/2/2022 251.576874 251.576874 0.013775 1242.157 0.00019 17069.1 -0.001958
5/4/2022 248.326416 248.326416 -0.013005 1244.046 0.000169 16677.6 -0.023203
5/5/2022 250.525253 250.525253 0.008816 1242.507 7.772E-05 16682.65 0.000303
5/6/2022 254.922943 254.922943 0.017402 1241.902 0.000303 16411.25 -0.016402
5/9/2022 251.385681 251.385681 -0.013973 1244.114 0.000195 16301.85 -0.006689
5/10/2022 248.326416 248.326416 -0.012244 1243.992 0.00015 16240.05 -0.003798
5/11/2022 244.406708 244.406708 -0.01591 1244.251 0.000253 16167.1 -0.004502
5/12/2022 241.777664 241.777664 -0.010815 1243.891 0.000117 15808 -0.022462
5/13/2022 247.227005 247.227005 0.022288 1241.557 0.000497 15782.15 -0.001637
5/16/2022 242.924881 242.924881 -0.017555 1244.367 0.000308 15842.3 0.003804
5/17/2022 253.058716 253.058716 0.040869 1240.248 0.00167 16259.3 0.025981
5/18/2022 255.066345 255.066345 0.007902 1242.571 6.244E-05 16240.3 -0.001169
5/19/2022 263.527161 263.527161 0.032633 1240.829 0.001065 15809.4 -0.026891
5/20/2022 267.685822 267.685822 0.015658 1242.025 0.000245 16266.15 0.028482
5/23/2022 262.427704 262.427704 -0.019838 1244.528 0.000394 16214.7 -0.003168
5/24/2022 258.938263 258.938263 -0.013386 1244.073 0.000179 16125.15 -0.005538
5/25/2022 260.706879 260.706879 0.006807 1242.649 4.634E-05 16025.8 -0.00618
5/26/2022 260.951508 260.951508 0.000938 1243.062 8.796E-07 16170.15 0.008967
5/27/2022 263.397614 263.397614 0.00933 1242.471 8.705E-05 16352.45 0.011211
5/30/2022 263.250824 263.250824 -0.000557 1243.168 3.108E-07 16661.4 0.018717
5/31/2022 264.816345 264.816345 0.005929 1242.711 3.516E-05 16584.55 -0.004623
6/1/2022 265.990479 265.990479 0.004424 1242.817 1.957E-05 16522.75 -0.003733
6/2/2022 267.604919 267.604919 0.006051 1242.702 3.662E-05 16628 0.00635
6/3/2022 266.822174 266.822174 -0.002929 1243.335 8.581E-06 16584.3 -0.002632
6/6/2022 268.876892 268.876892 0.007671 1242.588 5.885E-05 16569.55 -0.00089
6/7/2022 267.996307 267.996307 -0.00328 1243.36 1.076E-05 16416.35 -0.009289
6/8/2022 262.12561 262.12561 -0.022149 1244.691 0.000491 16356.25 -0.003668
6/9/2022 265.012054 265.012054 0.010951 1242.356 0.00012 16478.1 0.007422
6/10/2022 264.327118 264.327118 -0.002588 1243.311 6.697E-06 16201.8 -0.01691
6/13/2022 258.945679 258.945679 -0.020569 1244.579 0.000423 15774.4 -0.026734
6/14/2022 259.728424 259.728424 0.003018 1242.916 9.11E-06 15732.1 -0.002685
6/15/2022 257.722626 257.722626 -0.007753 1243.675 6.01E-05 15692.15 -0.002543
6/16/2022 255.080811 255.080811 -0.010304 1243.855 0.000106 15360.6 -0.021355
6/17/2022 257.624756 257.624756 0.009924 1242.429 9.848E-05 15293.5 -0.004378
6/20/2022 258.407532 258.407532 0.003034 1242.915 9.204E-06 15350.15 0.003697
6/21/2022 264.082489 264.082489 0.021724 1241.597 0.000472 15638.8 0.01863
6/22/2022 259.581635 259.581635 -0.01719 1244.341 0.000296 15413.3 -0.014524
6/23/2022 259.777344 259.777344 0.000754 1243.075 5.68E-07 15556.65 0.009257
6/24/2022 260.119812 260.119812 0.001317 1243.036 1.736E-06 15699.25 0.009125
6/27/2022 264.131439 264.131439 0.015305 1242.05 0.000234 15832.05 0.008423
6/28/2022 265.990479 265.990479 0.007014 1242.634 4.919E-05 15850.2 0.001146
6/29/2022 268.143066 268.143066 0.00806 1242.56 6.497E-05 15799.1 -0.003229
6/30/2022 267.604919 267.604919 -0.002009 1243.27 4.036E-06 15780.25 -0.001194
7/1/2022 278.221069 278.221069 0.038904 1240.387 0.001514 15752.05 -0.001789
7/4/2022 285.608307 285.608307 0.026205 1241.281 0.000687 15835.35 0.005274
7/5/2022 280.716064 280.716064 -0.017278 1244.347 0.000299 15810.85 -0.001548
7/6/2022 283.064362 283.064362 0.008331 1242.541 6.94E-05 15989.8 0.011255
7/7/2022 285.657257 285.657257 0.009118 1242.486 8.315E-05 16132.9 0.00891
7/8/2022 286.733521 286.733521 0.003761 1242.863 1.414E-05 16220.6 0.005421
7/11/2022 288.64151 288.64151 0.006632 1242.661 4.399E-05 16216 -0.000284
7/12/2022 286.391113 286.391113 -0.007827 1243.681 6.126E-05 16058.3 -0.009773
7/13/2022 287.711975 287.711975 0.004601 1242.804 2.117E-05 15966.65 -0.005724
7/14/2022 284.580963 284.580963 -0.010942 1243.9 0.00012 15938.65 -0.001755
7/15/2022 287.222748 287.222748 0.00924 1242.477 8.538E-05 16049.2 0.006912
7/18/2022 288.935028 288.935028 0.005944 1242.71 3.533E-05 16278.5 0.014186
7/19/2022 288.250122 288.250122 -0.002373 1243.296 5.632E-06 16340.55 0.003805
7/20/2022 291.772552 291.772552 0.012146 1242.272 0.000148 16520.85 0.010973
7/21/2022 293.093414 293.093414 0.004517 1242.81 2.04E-05 16605.25 0.005096
7/22/2022 294.071869 294.071869 0.003333 1242.894 1.111E-05 16719.45 0.006854
7/25/2022 294.610016 294.610016 0.001828 1243 3.343E-06 16631 -0.005304
7/26/2022 295.930939 295.930939 0.004474 1242.813 2E-05 16483.85 -0.008887
7/27/2022 297.594269 297.594269 0.005605 1242.733 3.142E-05 16641.8 0.009537
7/28/2022 296.909393 296.909393 -0.002304 1243.291 5.309E-06 16929.6 0.017146
7/29/2022 296.517975 296.517975 -0.001319 1243.222 1.74E-06 17158.25 0.013416
8/1/2022 300.87207 300.87207 0.014577 1242.101 0.000212 17340.05 0.01054
8/2/2022 303.269257 303.269257 0.007936 1242.569 6.298E-05 17345.45 0.000311
8/3/2022 301.508057 301.508057 -0.005824 1243.539 3.392E-05 17388.15 0.002459
8/4/2022 302.828979 302.828979 0.004371 1242.82 1.911E-05 17382 -0.000354
8/5/2022 304.149872 304.149872 0.004352 1242.822 1.894E-05 17397.5 0.000891
8/8/2022 306.400269 306.400269 0.007372 1242.609 5.434E-05 17525.1 0.007308
8/10/2022 304.49234 304.49234 -0.006246 1243.569 3.902E-05 17534.75 0.000551
8/11/2022 299.649017 299.649017 -0.016034 1244.26 0.000257 17659 0.007061
8/12/2022 301.899414 301.899414 0.007482 1242.601 5.598E-05 17698.15 0.002215
8/16/2022 303.856323 303.856323 0.006461 1242.673 4.175E-05 17825.25 0.007156
8/17/2022 305.813232 305.813232 0.00642 1242.676 4.121E-05 17944.25 0.006654
8/18/2022 308.846405 308.846405 0.00987 1242.433 9.741E-05 17956.5 0.000682
8/19/2022 305.275085 305.275085 -0.011631 1243.949 0.000135 17758.45 -0.011091
8/22/2022 307.623352 307.623352 0.007663 1242.588 5.872E-05 17490.7 -0.015192
8/23/2022 309.091034 309.091034 0.00476 1242.793 2.265E-05 17577.5 0.00495
8/24/2022 307.329834 307.329834 -0.005714 1243.532 3.265E-05 17604.95 0.00156
8/25/2022 305.617554 305.617554 -0.005587 1243.523 3.122E-05 17522.45 -0.004697
8/26/2022 306.15567 306.15567 0.001759 1243.005 3.095E-06 17558.9 0.002078
8/29/2022 306.791656 306.791656 0.002075 1242.982 4.306E-06 17312.9 -0.014109
8/30/2022 313.591888 313.591888 0.021924 1241.583 0.000481 17759.3 0.025457
9/1/2022 310.754364 310.754364 -0.00909 1243.77 8.262E-05 17542.8 -0.012266
9/2/2022 316.184753 316.184753 0.017324 1241.907 0.0003 17539.45 -0.000191
9/5/2022 321.761902 321.761902 0.017485 1241.896 0.000306 17665.8 0.007178
 9/6/2022 320.098511 320.098511 -0.005183 1243.494 2.686E-05 17655.6 -0.000578
9/7/2022 319.071167 319.071167 -0.003215 1243.355 1.033E-05 17624.4 -0.001769
9/8/2022 322.789246 322.789246 0.011585 1242.312 0.000134 17798.75 0.009844
9/9/2022 323.376312 323.376312 0.001817 1243 3.302E-06 17833.35 0.001942
9/12/2022 323.7677 323.7677 0.00121 1243.043 1.463E-06 17936.35 0.005759
9/13/2022 327.192261 327.192261 0.010522 1242.387 0.000111 18070.05 0.007427
9/14/2022 328.121796 328.121796 0.002837 1242.929 8.048E-06 18003.75 -0.003676
9/15/2022 326.898743 326.898743 -0.003734 1243.392 1.395E-05 17877.4 -0.007043
9/16/2022 324.159088 324.159088 -0.008416 1243.722 7.083E-05 17530.85 -0.019575
9/19/2022 328.366425 328.366425 0.012896 1242.219 0.000166 17622.25 0.0052
9/20/2022 328.757751 328.757751 0.001191 1243.045 1.419E-06 17816.25 0.010949
9/21/2022 333.601105 333.601105 0.014625 1242.098 0.000214 17718.35 -0.00551
9/22/2022 337.612701 337.612701 0.011953 1242.286 0.000143 17629.8 -0.00501
9/23/2022 338.933624 338.933624 0.003905 1242.853 1.525E-05 17327.35 -0.017305
9/26/2022 325.431091 325.431091 -0.040654 1245.997 0.001653 17016.3 -0.018114
9/27/2022 327.632568 327.632568 0.006742 1242.653 4.545E-05 17007.4 -0.000523
9/28/2022 317.945984 317.945984 -0.030011 1245.246 0.000901 16858.6 -0.008788
9/29/2022 325.871338 325.871338 0.024621 1241.393 0.000606 16818.1 -0.002405
9/30/2022 325.039703 325.039703 -0.002555 1243.309 6.53E-06 17094.35 0.016292
10/3/2022 317.407806 317.407806 -0.02376 1244.805 0.000565 16887.35 -0.012183
10/4/2022 325.67569 325.67569 0.025715 1241.316 0.000661 17274.3 0.022655
10/6/2022 329.393768 329.393768 0.011352 1242.328 0.000129 17331.8 0.003323
10/7/2022 326.898743 326.898743 -0.007603 1243.665 5.781E-05 17314.65 -0.00099
10/10/2022 320.783447 320.783447 -0.018884 1244.461 0.000357 17241 -0.004263
10/11/2022 319.266846 319.266846 -0.004739 1243.463 2.246E-05 16983.55 -0.015045
10/12/2022 322.984955 322.984955 0.011578 1242.312 0.000134 17123.6 0.008212
10/13/2022 321.566193 321.566193 -0.004402 1243.439 1.938E-05 17014.35 -0.006401
10/14/2022 324.941833 324.941833 0.010443 1242.392 0.000109 17185.7 0.010021
10/17/2022 325.088623 325.088623 0.000452 1243.097 2.04E-07 17311.8 0.007311
10/18/2022 332.965088 332.965088 0.02394 1241.441 0.000573 17486.95 0.010066
10/19/2022 338.884705 338.884705 0.017622 1241.886 0.000311 17512.25 0.001446
10/20/2022 342.162506 342.162506 0.009626 1242.45 9.266E-05 17563.95 0.002948
10/21/2022 338.150848 338.150848 -0.011794 1243.96 0.000139 17576.3 0.000703
10/24/2022 340.205597 340.205597 0.006058 1242.701 3.67E-05 17730.75 0.008749
10/25/2022 338.835754 338.835754 -0.004035 1243.413 1.628E-05 17656.35 -0.004205
10/27/2022 338.346527 338.346527 -0.001445 1243.23 2.088E-06 17736.95 0.004555
10/28/2022 338.346527 338.346527 0 1243.129 0 17786.8 0.002807
10/31/2022 341.184052 341.184052 0.008351 1242.54 6.975E-05 18012.2 0.012593
11/1/2022 341.966797 341.966797 0.002292 1242.967 5.251E-06 18145.4 0.007368
11/2/2022 347.005768 347.005768 0.014628 1242.097 0.000214 18082.85 -0.003453
11/3/2022 346.076294 346.076294 -0.002682 1243.318 7.194E-06 18052.7 -0.001669
11/4/2022 345.978424 345.978424 -0.000283 1243.149 8E-08 18117.15 0.003564
11/7/2022 345.880585 345.880585 -0.000283 1243.149 8E-08 18202.8 0.004716
11/9/2022 352.925385 352.925385 0.020163 1241.707 0.000407 18157 -0.002519
11/10/2022 348.326691 348.326691 -0.013116 1244.054 0.000172 18028.2 -0.007119
11/11/2022 348.669159 348.669159 0.000983 1243.059 9.657E-07 18349.7 0.017676
11/14/2022 339.71637 339.71637 -0.026012 1244.964 0.000677 18329.15 -0.00112
11/15/2022 337.80838 337.80838 -0.005632 1243.526 3.172E-05 18403.4 0.004043
11/16/2022 336.683197 336.683197 -0.003336 1243.364 1.113E-05 18409.65 0.00034
11/17/2022 336.291809 336.291809 -0.001163 1243.211 1.353E-06 18343.9 -0.003578
11/18/2022 333.698914 333.698914 -0.00774 1243.674 5.991E-05 18307.65 -0.001978
11/21/2022 329.931946 329.931946 -0.011353 1243.929 0.000129 18159.95 -0.0081
11/22/2022 332.916168 332.916168 0.009004 1242.494 8.108E-05 18244.2 0.004629
11/23/2022 332.475861 332.475861 -0.001323 1243.222 1.752E-06 18267.25 0.001263
11/24/2022 333.405396 333.405396 0.002792 1242.932 7.795E-06 18484.1 0.011801
11/25/2022 332.965088 332.965088 -0.001322 1243.222 1.746E-06 18512.75 0.001549
11/28/2022 332.72049 332.72049 -0.000735 1243.18 5.4E-07 18562.75 0.002697
11/29/2022 334.921967 334.921967 0.006595 1242.664 4.349E-05 18618.05 0.002975
11/30/2022 332.67157 332.67157 -0.006742 1243.604 4.545E-05 18758.35 0.007507
12/1/2022 332.231232 332.231232 -0.001325 1243.222 1.754E-06 18812.5 0.002883
12/2/2022 329.882996 329.882996 -0.007093 1243.629 5.031E-05 18696.1 -0.006207
12/5/2022 329.491608 329.491608 -0.001187 1243.212 1.409E-06 18701.05 0.000265
12/6/2022 330.029755 330.029755 0.001632 1243.014 2.663E-06 18642.75 -0.003122
12/7/2022 332.769409 332.769409 0.008267 1242.546 6.834E-05 18560.5 -0.004422
12/8/2022 331.106049 331.106049 -0.005011 1243.482 2.511E-05 18609.35 0.002628
12/9/2022 334.041382 334.041382 0.008826 1242.506 7.79E-05 18496.6 -0.006077
12/12/2022 335.802612 335.802612 0.005259 1242.758 2.765E-05 18497.15 2.978E-05
12/13/2022 338.150848 338.150848 0.006969 1242.637 4.856E-05 18608 0.005975
12/14/2022 337.955139 337.955139 -0.000579 1243.169 3.352E-07 18660.3 0.002807
12/15/2022 331.546356 331.546356 -0.019146 1244.479 0.000367 18414.9 -0.013238
12/16/2022 327.877167 327.877167 -0.011129 1243.913 0.000124 18269 -0.007955
12/19/2022 333.160797 333.160797 0.015986 1242.002 0.000256 18420.45 0.008256
12/20/2022 332.818329 332.818329 -0.001028 1243.201 1.058E-06 18385.3 -0.00191
12/21/2022 327.926086 327.926086 -0.014809 1244.173 0.000219 18199.1 -0.010179
12/22/2022 325.284302 325.284302 -0.008089 1243.699 6.543E-05 18127.35 -0.00395
12/23/2022 319.658264 319.658264 -0.017447 1244.359 0.000304 17806.8 -0.017841
12/26/2022 327.387939 327.387939 0.023893 1241.444 0.000571 18014.6 0.011602
12/27/2022 325.969208 325.969208 -0.004343 1243.435 1.886E-05 18132.3 0.006512
12/28/2022 327.192261 327.192261 0.003745 1242.865 1.403E-05 18122.5 -0.000541
12/29/2022 328.121796 328.121796 0.002837 1242.929 8.048E-06 18191 0.003773
12/30/2022 324.403687 324.403687 -0.011396 1243.932 0.00013 18105.3 -0.004722
1/2/2023 325.67569 325.67569 0.003913 1242.853 1.531E-05 18197.45 0.005077
1/3/2023 323.963409 323.963409 -0.005271 1243.5 2.779E-05 18232.55 0.001927
1/4/2023 319.951752 319.951752 -0.01246 1244.007 0.000155 18042.95 -0.010454
1/5/2023 326.262756 326.262756 0.019533 1241.752 0.000382 17992.15 -0.002819
1/6/2023 327.828247 327.828247 0.004787 1242.791 2.291E-05 17859.45 -0.007403
1/9/2023 330.76358 330.76358 0.008914 1242.5 7.946E-05 18101.2 0.013445
1/10/2023 326.213806 326.213806 -0.013851 1244.106 0.000192 17914.15 -0.010387
1/11/2023 324.648285 324.648285 -0.004811 1243.468 2.314E-05 17895.7 -0.001031
1/12/2023 322.740326 322.740326 -0.005894 1243.544 3.474E-05 17858.2 -0.002098
1/13/2023 321.664032 321.664032 -0.00334 1243.364 1.116E-05 17956.6 0.005495
1/16/2023 323.082794 323.082794 0.004401 1242.818 1.937E-05 17894.85 -0.003445
1/17/2023 325.088623 325.088623 0.006189 1242.692 3.831E-05 18053.3 0.008816
1/18/2023 327.436859 327.436859 0.007197 1242.621 5.18E-05 18165.35 0.006187
1/19/2023 324.990753 324.990753 -0.007499 1243.657 5.623E-05 18107.85 -0.00317
1/20/2023 327.387939 327.387939 0.007349 1242.61 5.401E-05 18027.65 -0.004439
1/23/2023 330.470062 330.470062 0.00937 1242.468 8.78E-05 18118.55 0.00503
1/24/2023 331.644226 331.644226 0.003547 1242.879 1.258E-05 18118.3 -1.38E-05
1/25/2023 331.937714 331.937714 0.000885 1243.066 7.824E-07 17891.95 -0.012572
1/27/2023 338.542236 338.542236 0.019702 1241.74 0.000388 17604.35 -0.016205
1/30/2023 337.368103 337.368103 -0.003474 1243.374 1.207E-05 17648.95 0.00253
1/31/2023 344.755371 344.755371 0.02166 1241.602 0.000469 17662.15 0.000748
2/1/2023 353.610291 353.610291 0.02536 1241.341 0.000643 17616.3 -0.002599
2/2/2023 370.439575 370.439575 0.046495 1239.852 0.002162 17610.4 -0.000335
2/3/2023 372.445374 372.445374 0.0054 1242.748 2.916E-05 17854.05 0.013741
2/6/2023 375.136108 375.136108 0.007199 1242.621 5.182E-05 17764.6 -0.005023
2/7/2023 365.204865 365.204865 -0.02683 1245.021 0.00072 17721.5 -0.002429
2/8/2023 367.455292 367.455292 0.006143 1242.695 3.774E-05 17871.7 0.00844
2/9/2023 366.18335 366.18335 -0.003467 1243.373 1.202E-05 17893.45 0.001216
2/10/2023 363.345825 363.345825 -0.007779 1243.677 6.051E-05 17856.5 -0.002067
2/13/2023 366.13443 366.13443 0.007645 1242.59 5.845E-05 17770.9 -0.004805
2/14/2023 378.120392 378.120392 0.032212 1240.858 0.001038 17929.85 0.008905
2/15/2023 379.85965 379.85965 0.004589 1242.805 2.106E-05 18015.85 0.004785
2/16/2023 380.207489 380.207489 0.000915 1243.064 8.377E-07 18035.85 0.00111
2/17/2023 381.052307 381.052307 0.00222 1242.972 4.926E-06 17944.2 -0.005095
2/20/2023 381.698303 381.698303 0.001694 1243.009 2.869E-06 17844.6 -0.005566
2/21/2023 379.909332 379.909332 -0.004698 1243.46 2.207E-05 17826.7 -0.001004
2/22/2023 381.499542 381.499542 0.004177 1242.834 1.745E-05 17554.3 -0.015398
2/23/2023 385.226593 385.226593 0.009722 1242.443 9.452E-05 17511.25 -0.002455
2/24/2023 382.741913 382.741913 -0.006471 1243.585 4.187E-05 17465.8 -0.002599
2/27/2023 379.85965 379.85965 -0.007559 1243.662 5.714E-05 17392.7 -0.004194
2/28/2023 374.393341 374.393341 -0.014495 1244.151 0.00021 17303.95 -0.005116
3/1/2023 376.381104 376.381104 0.005295 1242.755 2.804E-05 17450.9 0.008456
3/2/2023 373.250366 373.250366 -0.008353 1243.718 6.977E-05 17321.9 -0.00742
3/3/2023 382.592834 382.592834 0.024722 1241.386 0.000611 17594.35 0.015606
3/6/2023 385.773224 385.773224 0.008278 1242.545 6.853E-05 17711.45 0.006633
3/8/2023 389.997192 389.997192 0.01089 1242.361 0.000119 17754.4 0.002422
3/9/2023 385.127197 385.127197 -0.012566 1244.015 0.000158 17589.6 -0.009326
3/10/2023 385.624146 385.624146 0.00129 1243.038 1.663E-06 17412.9 -0.010096
3/13/2023 381.300751 381.300751 -0.011275 1243.924 0.000127 17154.3 -0.014962
3/14/2023 377.374969 377.374969 -0.010349 1243.858 0.000107 17043.3 -0.006492
3/15/2023 377.076782 377.076782 -0.00079 1243.184 6.248E-07 16972.15 -0.004183
3/16/2023 379.114258 379.114258 0.005389 1242.749 2.904E-05 16985.6 0.000792
3/17/2023 373.250366 373.250366 -0.015588 1244.228 0.000243 17100.05 0.006716
3/20/2023 376.480469 376.480469 0.008617 1242.521 7.425E-05 16988.4 -0.006551
3/21/2023 374.641815 374.641815 -0.004896 1243.474 2.397E-05 17107.5 0.006986
3/22/2023 375.43689 375.43689 0.00212 1242.979 4.494E-06 17151.9 0.002592
3/23/2023 378.319122 378.319122 0.007648 1242.589 5.849E-05 17076.9 -0.004382
3/24/2023 376.381104 376.381104 -0.005136 1243.491 2.638E-05 16945.05 -0.007751
3/27/2023 377.871918 377.871918 0.003953 1242.85 1.563E-05 16985.7 0.002396
3/28/2023 377.424652 377.424652 -0.001184 1243.212 1.403E-06 16951.7 -0.002004
3/29/2023 380.406281 380.406281 0.007869 1242.574 6.192E-05 17080.7 0.007581
3/31/2023 381.151703 381.151703 0.001958 1242.991 3.832E-06 17359.75 0.016205
4/3/2023 376.579865 376.579865 -0.012067 1243.98 0.000146 17398.05 0.002204
 4/5/2023 384.033936 384.033936 0.019601 1241.747 0.000384 17557.05 0.009097
4/6/2023 384.978119 384.978119 0.002456 1242.955 6.03E-06 17599.15 0.002395
4/10/2023 386.170746 386.170746 0.003093 1242.911 9.567E-06 17624.05 0.001414
4/11/2023 393.575134 393.575134 0.018992 1241.79 0.000361 17722.3 0.005559
4/12/2023 391.140137 391.140137 -0.006206 1243.566 3.852E-05 17812.4 0.005071
4/13/2023 393.177612 393.177612 0.005196 1242.762 2.699E-05 17828 0.000875
4/17/2023 397.699738 397.699738 0.011436 1242.322 0.000131 17706.85 -0.006819
4/18/2023 396.059845 396.059845 -0.004132 1243.42 1.707E-05 17660.15 -0.002641
4/19/2023 396.308319 396.308319 0.000627 1243.084 3.933E-07 17618.75 -0.002347
4/20/2023 397.848816 397.848816 0.00388 1242.855 1.505E-05 17624.45 0.000323
4/21/2023 405.750122 405.750122 0.019665 1241.742 0.000387 17624.05 -2.26E-05
4/24/2023 406.197388 406.197388 0.001102 1243.051 1.214E-06 17743.4 0.006749
4/25/2023 409.029907 409.029907 0.006949 1242.639 4.829E-05 17769.25 0.001456
4/26/2023 409.725647 409.725647 0.0017 1243.009 2.888E-06 17813.6 0.002493
4/27/2023 413.452667 413.452667 0.009055 1242.49 8.2E-05 17915.05 0.005679
4/28/2023 422.944183 422.944183 0.022697 1241.529 0.000515 18065 0.008335
5/2/2023 421.850952 421.850952 -0.002588 1243.311 6.699E-06 18147.65 0.004565
5/3/2023 424.534393 424.534393 0.006341 1242.682 4.021E-05 18089.85 -0.00319
5/4/2023 422.000031 422.000031 -0.005988 1243.551 3.585E-05 18255.8 0.009132
5/5/2023 426.124603 426.124603 0.009726 1242.443 9.46E-05 18069 -0.010285
5/8/2023 428.808075 428.808075 0.006278 1242.686 3.941E-05 18264.4 0.010756
5/9/2023 421.204895 421.204895 -0.01789 1244.39 0.00032 18265.95 8.48E-05
5/10/2023 422.745422 422.745422 0.003651 1242.871 1.333E-05 18315.1 0.002687
5/11/2023 417.825745 417.825745 -0.011706 1243.954 0.000137 18297 -0.000989
5/12/2023 417.875458 417.875458 0.000119 1243.12 1.415E-08 18314.8 0.000972
5/15/2023 425.18042 425.18042 0.01733 1241.907 0.0003 18398.85 0.004579
5/16/2023 421.354004 421.354004 -0.00904 1243.766 8.173E-05 18286.5 -0.006125
5/17/2023 424.981659 424.981659 0.008573 1242.524 7.349E-05 18181.75 -0.005745
5/18/2023 417.130035 417.130035 -0.018648 1244.444 0.000348 18129.95 -0.002853
5/19/2023 417.279114 417.279114 0.000357 1243.103 1.277E-07 18203.4 0.004043
5/22/2023 422.149109 422.149109 0.011603 1242.311 0.000135 18314.4 0.006079
5/23/2023 426.522156 426.522156 0.010306 1242.402 0.000106 18348 0.001833
5/24/2023 430.84552 430.84552 0.010085 1242.418 0.000102 18285.4 -0.003418
5/25/2023 438.448669 438.448669 0.017493 1241.895 0.000306 18321.15 0.001953
5/26/2023 440.883667 440.883667 0.005538 1242.738 3.067E-05 18499.35 0.009679
5/29/2023 446.350006 446.350006 0.012322 1242.26 0.000152 18598.65 0.005353
5/30/2023 449.899994 449.899994 0.007922 1242.57 6.276E-05 18633.85 0.001891
5/31/2023 445.5 445.5 -0.009828 1243.822 9.659E-05 18534.4 -0.005351
6/1/2023 439.700012 439.700012 -0.013105 1244.053 0.000172 18487.75 -0.00252
6/2/2023 443.399994 443.399994 0.00838 1242.538 7.022E-05 18534.1 0.002504
6/5/2023 440.649994 440.649994 -0.006221 1243.567 3.871E-05 18593.85 0.003219
6/6/2023 442.799988 442.799988 0.004867 1242.785 2.369E-05 18599 0.000277
6/7/2023 443.950012 443.950012 0.002594 1242.946 6.728E-06 18726.4 0.006826
6/8/2023 442.899994 442.899994 -0.002368 1243.296 5.607E-06 18634.55 -0.004917
6/9/2023 438.450012 438.450012 -0.010098 1243.841 0.000102 18563.4 -0.003826
6/12/2023 436.950012 436.950012 -0.003427 1243.37 1.174E-05 18601.5 0.00205
6/13/2023 445.399994 445.399994 0.019154 1241.778 0.000367 18716.15 0.006145
6/14/2023 444.5 444.5 -0.002023 1243.271 4.091E-06 18755.9 0.002122
6/15/2023 448.100006 448.100006 0.008066 1242.56 6.507E-05 18688.1 -0.003621
6/16/2023 453.100006 453.100006 0.011096 1242.346 0.000123 18826 0.007352
6/19/2023 453.600006 453.600006 0.001103 1243.051 1.216E-06 18755.45 -0.003755
6/20/2023 452.850006 452.850006 -0.001655 1243.245 2.738E-06 18816.7 0.00326
6/21/2023 447.049988 447.049988 -0.012891 1244.038 0.000166 18856.85 0.002131
6/22/2023 447.649994 447.649994 0.001341 1243.034 1.799E-06 18771.25 -0.00455
6/23/2023 444.75 444.75 -0.006499 1243.587 4.224E-05 18665.5 -0.00565
6/26/2023 445.700012 445.700012 0.002134 1242.978 4.553E-06 18691.2 0.001376
6/27/2023 445.100006 445.100006 -0.001347 1243.224 1.815E-06 18817.4 0.006729
6/28/2023 445.100006 445.100006 0 1243.129 0 18972.1 0.008187
6/30/2023 451.600006 451.600006 0.014498 1242.106 0.00021 19189.05 0.01137
7/3/2023 463.25 463.25 0.02547 1241.333 0.000649 19322.55 0.006933
7/4/2023 466.350006 466.350006 0.00667 1242.658 4.448E-05 19389 0.003433
7/5/2023 475.100006 475.100006 0.018589 1241.818 0.000346 19398.5 0.00049
7/6/2023 473.899994 473.899994 -0.002529 1243.307 6.396E-06 19497.3 0.00508
7/7/2023 468.399994 468.399994 -0.011674 1243.952 0.000136 19331.8 -0.008525
7/10/2023 465.850006 465.850006 -0.005459 1243.514 2.98E-05 19355.9 0.001246
7/11/2023 473.149994 473.149994 0.015549 1242.032 0.000242 19439.4 0.004305
7/12/2023 472.299988 472.299988 -0.001798 1243.255 3.233E-06 19384.3 -0.002838
7/13/2023 472 472 -0.000635 1243.173 4.037E-07 19413.75 0.001518
7/14/2023 472.899994 472.899994 0.001905 1242.994 3.629E-06 19564.5 0.007735
7/17/2023 472.350006 472.350006 -0.001164 1243.211 1.354E-06 19711.45 0.007483
7/18/2023 472.5 472.5 0.000317 1243.106 1.008E-07 19749.25 0.001916
7/19/2023 478.850006 478.850006 0.01335 1242.187 0.000178 19833.15 0.004239
7/20/2023 492.149994 492.149994 0.027396 1241.197 0.000751 19979.15 0.007334
7/21/2023 490.450012 490.450012 -0.00346 1243.373 1.197E-05 19745 -0.011789
7/24/2023 471.350006 471.350006 -0.039722 1245.931 0.001578 19672.35 -0.003686
7/25/2023 462.299988 462.299988 -0.019387 1244.496 0.000376 19680.6 0.000419
7/26/2023 472.25 472.25 0.021295 1241.627 0.000453 19778.3 0.004952
7/27/2023 465.049988 465.049988 -0.015364 1244.212 0.000236 19659.9 -0.006004
7/28/2023 468.450012 468.450012 0.007284 1242.615 5.306E-05 19646.05 -0.000705
7/31/2023 465.700012 465.700012 -0.005888 1243.544 3.467E-05 19753.8 0.00547
8/1/2023 464.799988 464.799988 -0.001934 1243.265 3.742E-06 19733.55 -0.001026
8/2/2023 460.100006 460.100006 -0.010163 1243.845 0.000103 19526.55 -0.010545
8/3/2023 456.049988 456.049988 -0.008841 1243.752 7.817E-05 19381.65 -0.007448
8/4/2023 454.950012 454.950012 -0.002415 1243.299 5.832E-06 19517 0.006959
8/7/2023 454.899994 454.899994 -0.00011 1243.136 1.209E-08 19597.3 0.004106
8/8/2023 452.350006 452.350006 -0.005621 1243.525 3.16E-05 19570.85 -0.001351
8/9/2023 458.649994 458.649994 0.013831 1242.153 0.000191 19632.55 0.003148
8/10/2023 451.75 451.75 -0.015158 1244.198 0.00023 19543.1 -0.004567
8/11/2023 448.75 448.75 -0.006663 1243.598 4.44E-05 19428.3 -0.005891
8/14/2023 449.200012 449.200012 0.001002 1243.058 1E-06 19434.55 0.000322
8/16/2023 450.25 450.25 0.002335 1242.964 5.451E-06 19465 0.001566
8/17/2023 441 441 -0.020758 1244.593 0.000431 19365.25 -0.005138
8/18/2023 441.649994 441.649994 0.001473 1243.025 2.169E-06 19310.15 -0.002849
8/21/2023 447.799988 447.799988 0.013829 1242.154 0.000191 19393.6 0.004312
8/22/2023 454.25 454.25 0.014301 1242.12 0.000205 19396.45 0.000147
8/23/2023 450.450012 450.450012 -0.008401 1243.721 7.057E-05 19444 0.002449
8/24/2023 450.899994 450.899994 0.000998 1243.058 9.969E-07 19386.7 -0.002951
8/25/2023 443.350006 443.350006 -0.016886 1244.32 0.000285 19265.8 -0.006256
8/28/2023 441.399994 441.399994 -0.004408 1243.439 1.943E-05 19306.05 0.002087
8/29/2023 440.100006 440.100006 -0.002949 1243.337 8.7E-06 19342.65 0.001894
8/30/2023 442.799988 442.799988 0.006116 1242.697 3.741E-05 19347.45 0.000248
8/31/2023 439.700012 439.700012 -0.007025 1243.624 4.936E-05 19253.8 -0.004852
9/1/2023 441.049988 441.049988 0.003066 1242.912 9.397E-06 19435.3 0.009383
9/4/2023 437.5 437.5 -0.008082 1243.699 6.531E-05 19528.8 0.004799
9/5/2023 443.100006 443.100006 0.012719 1242.232 0.000162 19574.9 0.002358
9/6/2023 447.450012 447.450012 0.009769 1242.44 9.544E-05 19611.05 0.001845
9/7/2023 445.899994 445.899994 -0.00347 1243.373 1.204E-05 19727.05 0.005898
9/8/2023 442.649994 442.649994 -0.007315 1243.645 5.351E-05 19819.95 0.004698
9/11/2023 447.200012 447.200012 0.010227 1242.408 0.000105 19996.35 0.008861
9/12/2023 451.149994 451.149994 0.008794 1242.509 7.733E-05 19993.2 -0.000158
9/13/2023 453.5 453.5 0.005195 1242.762 2.699E-05 20070 0.003834
9/14/2023 449.950012 449.950012 -0.007859 1243.683 6.176E-05 20103.1 0.001648
9/15/2023 448.350006 448.350006 -0.003562 1243.38 1.269E-05 20192.35 0.00443
9/18/2023 452.049988 452.049988 0.008219 1242.549 6.754E-05 20133.3 -0.002929
9/20/2023 452.950012 452.950012 0.001989 1242.988 3.956E-06 19901.4 -0.011585
18 18.00
18.110001 18.11
17.75 17.75
17.76 17.76
17.790001 17.79
17.889999 17.89

Total 496 616542.7 0.091441 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.001405 0.35258 35.25802898
Variance 1243.03 312000.5 31200046.41
Standard D 35.25663 558.57 55857.00172

Daily Daily Per Annum

Variance Y 1243.03 Variance X 8.51865E-05 0.021382
Standard D 35.25663 Standard D0.009229652 0.146225

Betaβ 0.714352736
Alphaα 0.001224598
Systematic 0.000043
Unsystemat1243.029694
Correlationρ
0.487716342
Coeff. Of 0.237867231
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 625.849182 625.849182 17562
9/22/2021 634.830627 634.830627 0.014249 133.7306 0.000203 17546.65 -0.000874
9/23/2021 633.614319 633.614319 -0.001918 134.1048 3.678E-06 17822.95 0.015624
9/24/2021 616.680603 616.680603 -0.027089 134.6884 0.000734 17853.2 0.001696
9/27/2021 606.857117 606.857117 -0.016058 134.4325 0.000258 17855.1 0.000106
9/28/2021 618.270996 618.270996 0.018633 133.6292 0.000347 17748.6 -0.005983
9/29/2021 636.000061 636.000061 0.028272 133.4065 0.000799 17711.3 -0.002104
9/30/2021 625.240967 625.240967 -0.017062 134.4557 0.000291 17618.15 -0.005273
10/1/2021 630.807617 630.807617 0.008864 133.8552 7.857E-05 17532.05 -0.004899
10/4/2021 637.263062 637.263062 0.010182 133.8247 0.000104 17691.25 0.009039
10/5/2021 635.579041 635.579041 -0.002646 134.1216 7E-06 17822.3 0.00738
10/6/2021 616.774109 616.774109 -0.030034 134.7567 0.000902 17646 -0.009941
10/7/2021 623.603821 623.603821 0.011012 133.8055 0.000121 17790.35 0.008147
10/8/2021 622.948853 622.948853 -0.001051 134.0847 1.104E-06 17895.2 0.005876
10/11/2021 629.076904 629.076904 0.009789 133.8338 9.583E-05 17945.95 0.002832
10/12/2021 630.339905 630.339905 0.002006 134.0139 4.023E-06 17991.95 0.00256
10/13/2021 637.543762 637.543762 0.011364 133.7973 0.000129 18161.75 0.009393
10/14/2021 648.209229 648.209229 0.016591 133.6764 0.000275 18338.55 0.009688
10/18/2021 669.680603 669.680603 0.032587 133.3068 0.001062 18477.05 0.007524
10/19/2021 646.992981 646.992981 -0.034465 134.8597 0.001188 18418.75 -0.00316
10/20/2021 641.005371 641.005371 -0.009298 134.2757 8.645E-05 18266.6 -0.008295
10/21/2021 630.667358 630.667358 -0.016259 134.4371 0.000264 18178.1 -0.004857
10/22/2021 624.773254 624.773254 -0.00939 134.2779 8.817E-05 18114.9 -0.003483
10/25/2021 630.807617 630.807617 0.009612 133.8379 9.239E-05 18125.4 0.000579
10/26/2021 649.612549 649.612549 0.029375 133.381 0.000863 18268.4 0.007859
10/27/2021 640.771484 640.771484 -0.013703 134.3779 0.000188 18210.95 -0.00315
10/28/2021 624.445862 624.445862 -0.025808 134.6587 0.000666 17857.25 -0.019613
10/29/2021 626.036255 626.036255 0.002544 134.0015 6.47E-06 17671.65 -0.010448
11/1/2021 644.560547 644.560547 0.02916 133.3859 0.00085 17929.65 0.014494
11/2/2021 629.497864 629.497864 -0.023646 134.6085 0.000559 17888.95 -0.002273
11/3/2021 636.421082 636.421082 0.010938 133.8072 0.00012 17829.2 -0.003346
11/4/2021 634.924194 634.924194 -0.002355 134.1149 5.545E-06 17916.8 0.004901
11/8/2021 641.660217 641.660217 0.010553 133.8161 0.000111 18068.55 0.008434
11/9/2021 633.05304 633.05304 -0.013505 134.3733 0.000182 18044.25 -0.001346
11/10/2021 619.721191 619.721191 -0.021285 134.5537 0.000453 18017.2 -0.0015
11/11/2021 624.398987 624.398987 0.00752 133.8863 5.655E-05 17873.6 -0.008002
11/12/2021 628.094543 628.094543 0.005901 133.9237 3.482E-05 18102.75 0.012739
11/15/2021 618.87915 618.87915 -0.014781 134.4028 0.000218 18109.45 0.00037
11/16/2021 622.06012 622.06012 0.005127 133.9417 2.628E-05 17999.2 -0.006107
11/17/2021 619.674377 619.674377 -0.003843 134.1494 1.477E-05 17898.65 -0.005602
11/18/2021 608.634644 608.634644 -0.017976 134.4769 0.000323 17764.8 -0.007506
11/22/2021 614.669067 614.669067 0.009866 133.832 9.734E-05 17416.55 -0.019798
11/23/2021 639.274536 639.274536 0.03925 133.153 0.001541 17503.35 0.004971
11/24/2021 639.227783 639.227783 -7.31E-05 134.0621 5.349E-09 17415.05 -0.005057
11/25/2021 637.029175 637.029175 -0.003445 134.1402 1.187E-05 17536.25 0.006935
11/26/2021 588.145752 588.145752 -0.079841 135.9156 0.006375 17026.45 -0.029502
11/29/2021 585.292175 585.292175 -0.004864 134.173 2.365E-05 17053.95 0.001614
11/30/2021 569.200439 569.200439 -0.027879 134.7067 0.000777 16983.2 -0.004157
12/1/2021 596.144897 596.144897 0.046251 132.9915 0.002139 17166.9 0.010759
12/2/2021 605.079529 605.079529 0.014876 133.7161 0.000221 17401.65 0.013582
12/3/2021 603.021179 603.021179 -0.003408 134.1393 1.161E-05 17196.7 -0.011848
12/6/2021 601.430786 601.430786 -0.002641 134.1215 6.974E-06 16912.25 -0.016679
12/7/2021 618.083923 618.083923 0.027313 133.4286 0.000746 17176.7 0.015516
12/8/2021 629.591431 629.591431 0.018447 133.6335 0.00034 17469.75 0.016917
12/9/2021 630.667358 630.667358 0.001707 134.0208 2.915E-06 17516.85 0.002692
12/10/2021 635.766174 635.766174 0.008052 133.874 6.484E-05 17511.3 -0.000317
12/13/2021 627.346069 627.346069 -0.013333 134.3693 0.000178 17368.25 -0.008203
12/14/2021 627.112183 627.112183 -0.000373 134.069 1.39E-07 17324.9 -0.002499
12/15/2021 616.07251 616.07251 -0.017761 134.472 0.000315 17221.4 -0.005992
12/16/2021 619.487305 619.487305 0.005528 133.9324 3.055E-05 17248.4 0.001567
12/17/2021 617.709717 617.709717 -0.002874 134.1269 8.257E-06 16985.2 -0.015377
12/20/2021 601.196838 601.196838 -0.027096 134.6886 0.000734 16614.2 -0.022085
12/21/2021 615.885315 615.885315 0.024138 133.502 0.000583 16770.85 0.009385
12/22/2021 618.411377 618.411377 0.004093 133.9656 1.675E-05 16955.45 0.010947
12/23/2021 608.354004 608.354004 -0.016397 134.4403 0.000269 17072.6 0.006886
12/24/2021 609.336304 609.336304 0.001613 134.023 2.603E-06 17003.75 -0.004041
12/27/2021 610.973572 610.973572 0.002683 133.9982 7.2E-06 17086.25 0.00484
12/28/2021 614.996521 614.996521 0.006563 133.9084 4.307E-05 17233.25 0.008567
12/29/2021 613.639954 613.639954 -0.002208 134.1115 4.876E-06 17213.6 -0.001141
12/30/2021 604.190735 604.190735 -0.015518 134.42 0.000241 17203.95 -0.000561
12/31/2021 613.686768 613.686768 0.015595 133.6995 0.000243 17354.05 0.008687
1/3/2022 624.071533 624.071533 0.01678 133.6721 0.000282 17625.7 0.015532
1/4/2022 627.20575 627.20575 0.00501 133.9444 2.51E-05 17805.25 0.010135
1/5/2022 649.752991 649.752991 0.035318 133.2438 0.001247 17925.25 0.006717
1/6/2022 630.526978 630.526978 -0.030036 134.7568 0.000902 17745.9 -0.010056
1/7/2022 629.497864 629.497864 -0.001633 134.0982 2.668E-06 17812.7 0.003757
1/10/2022 628.796143 628.796143 -0.001115 134.0862 1.244E-06 18003.3 0.010643
1/11/2022 604.097168 604.097168 -0.040072 134.9899 0.001606 18055.75 0.002909
1/12/2022 614.715881 614.715881 0.017425 133.6571 0.000304 18212.35 0.008636
1/13/2022 643.531433 643.531433 0.045811 133.0016 0.002099 18257.8 0.002493
1/14/2022 638.713257 638.713257 -0.007515 134.2344 5.648E-05 18255.75 -0.000112
1/17/2022 654.33728 654.33728 0.024167 133.5013 0.000584 18308.1 0.002863
1/18/2022 636.374329 636.374329 -0.027836 134.7057 0.000775 18113.05 -0.010711
1/19/2022 631.181946 631.181946 -0.008193 134.2501 6.712E-05 17938.4 -0.009689
1/20/2022 638.526062 638.526062 0.011568 133.7926 0.000134 17757 -0.010164
1/21/2022 623.32312 623.32312 -0.024097 134.619 0.000581 17617.15 -0.007907
1/24/2022 581.737061 581.737061 -0.069046 135.664 0.004767 17149.1 -0.026927
1/25/2022 590.484619 590.484619 0.014925 133.715 0.000223 17277.95 0.007485
1/27/2022 585.759949 585.759949 -0.008034 134.2465 6.454E-05 17110.15 -0.009759
1/28/2022 587.58429 587.58429 0.00311 133.9884 9.67E-06 17101.95 -0.000479
1/31/2022 588.426331 588.426331 0.001432 134.0272 2.051E-06 17339.85 0.013815
2/1/2022 612.143005 612.143005 0.039514 133.1469 0.001561 17576.85 0.013575
2/2/2022 617.335449 617.335449 0.008447 133.8648 7.135E-05 17780 0.011492
2/3/2022 611.067139 611.067139 -0.010206 134.2968 0.000104 17560.2 -0.012439
 2/4/2022 614.996521 614.996521 0.00641 133.912 4.109E-05 17516.3 -0.002503
2/7/2022 609.196045 609.196045 -0.009476 134.2799 8.98E-05 17213.6 -0.017432
2/8/2022 617.569336 617.569336 0.013651 133.7444 0.000186 17266.75 0.003083
2/9/2022 620.329224 620.329224 0.004459 133.9571 1.988E-05 17463.8 0.011348
2/10/2022 629.217163 629.217163 0.014226 133.7311 0.000202 17605.85 0.008101
2/11/2022 628.141296 628.141296 -0.001711 134.1 2.929E-06 17374.75 -0.013213
2/14/2022 586.180969 586.180969 -0.069137 135.6661 0.00478 16842.8 -0.031095
2/15/2022 599.372559 599.372559 0.022255 133.5455 0.000495 17352.45 0.02981
2/16/2022 596.89325 596.89325 -0.004145 134.1564 1.718E-05 17322.2 -0.001745
2/17/2022 597.080444 597.080444 0.000314 134.0531 9.832E-08 17304.6 -0.001017
2/18/2022 592.075012 592.075012 -0.008419 134.2554 7.087E-05 17276.3 -0.001637
2/21/2022 582.953308 582.953308 -0.015526 134.4201 0.000241 17206.65 -0.00404
2/22/2022 581.924194 581.924194 -0.001767 134.1013 3.122E-06 17092.2 -0.006674
2/23/2022 575.094543 575.094543 -0.011806 134.3339 0.000139 17063.25 -0.001695
2/24/2022 532.666382 532.666382 -0.076639 135.841 0.005874 16247.95 -0.04896
2/25/2022 560.031799 560.031799 0.050098 132.9027 0.00251 16658.4 0.024948
2/28/2022 587.023071 587.023071 0.047071 132.9726 0.002216 16793.9 0.008101
3/2/2022 603.067993 603.067993 0.026966 133.4366 0.000727 16605.95 -0.011255
3/3/2022 612.517334 612.517334 0.015547 133.7006 0.000242 16498.05 -0.006519
3/4/2022 591.233093 591.233093 -0.035367 134.8806 0.001251 16245.35 -0.015436
3/7/2022 596.098083 596.098083 0.008195 133.8707 6.716E-05 15863.15 -0.023808
3/8/2022 589.268372 589.268372 -0.011524 134.3273 0.000133 16013.45 0.00943
3/9/2022 586.74231 586.74231 -0.004296 134.1599 1.846E-05 16345.35 0.020514
3/10/2022 608.821716 608.821716 0.03694 133.2063 0.001365 16594.9 0.015152
3/11/2022 626.597595 626.597595 0.028779 133.3948 0.000828 16630.45 0.00214
3/14/2022 622.013245 622.013245 -0.007343 134.2305 5.392E-05 16871.3 0.014379
3/15/2022 599.840332 599.840332 -0.036298 134.9022 0.001318 16663 -0.012423
3/16/2022 613.03186 613.03186 0.021753 133.5571 0.000473 16975.35 0.018572
3/17/2022 640.958618 640.958618 0.044548 133.0307 0.001985 17287.05 0.018195
3/21/2022 637.403442 637.403442 -0.005562 134.1892 3.094E-05 17117.6 -0.009851
3/22/2022 651.624084 651.624084 0.022065 133.5499 0.000487 17315.5 0.011495
3/23/2022 659.015076 659.015076 0.011279 133.7993 0.000127 17245.65 -0.004042
3/24/2022 669.025635 669.025635 0.015076 133.7115 0.000227 17222.75 -0.001329
3/25/2022 674.872986 674.872986 0.008702 133.8589 7.573E-05 17153 -0.004058
3/28/2022 683.059204 683.059204 0.012057 133.7813 0.000145 17222 0.004015
3/29/2022 705.325806 705.325806 0.032078 133.3186 0.001029 17325.3 0.00598
3/30/2022 671.31781 671.31781 -0.049417 135.2071 0.002442 17498.25 0.009933
3/31/2022 685.444946 685.444946 0.020826 133.5785 0.000434 17464.75 -0.001916
4/1/2022 685.023926 685.023926 -0.000614 134.0746 3.775E-07 17670.45 0.011709
4/4/2022 685.491699 685.491699 0.000683 134.0445 4.66E-07 18053.4 0.02144
4/5/2022 686.193359 686.193359 0.001023 134.0367 1.047E-06 17957.4 -0.005332
4/6/2022 689.888916 689.888916 0.005371 133.936 2.885E-05 17807.65 -0.008374
4/7/2022 681.141296 681.141296 -0.012761 134.356 0.000163 17639.55 -0.009485
4/8/2022 707.851807 707.851807 0.038465 133.1711 0.00148 17784.35 0.008175
4/11/2022 717.955994 717.955994 0.014174 133.7323 0.000201 17674.95 -0.00617
4/12/2022 707.196899 707.196899 -0.015099 134.4102 0.000228 17530.3 -0.008217
4/13/2022 716.973572 716.973572 0.01373 133.7426 0.000189 17475.65 -0.003122
4/18/2022 718.376953 718.376953 0.001955 134.0151 3.824E-06 17173.65 -0.017432
4/19/2022 698.309021 698.309021 -0.028333 134.7173 0.000803 16958.65 -0.012598
4/20/2022 691.245422 691.245422 -0.010167 134.2959 0.000103 17136.55 0.010436
4/21/2022 686.895081 686.895081 -0.006313 134.2066 3.986E-05 17392.6 0.014831
4/22/2022 676.790955 676.790955 -0.014819 134.4037 0.00022 17171.95 -0.012768
4/25/2022 669.586975 669.586975 -0.010701 134.3083 0.000115 16953.95 -0.012776
4/26/2022 674.732666 674.732666 0.007655 133.8831 5.861E-05 17200.8 0.014455
4/27/2022 674.171265 674.171265 -0.000832 134.0796 6.929E-07 17038.4 -0.009486
4/28/2022 682.123657 682.123657 0.011727 133.7889 0.000138 17245.05 0.012056
4/29/2022 680.299316 680.299316 -0.002678 134.1224 7.172E-06 17102.55 -0.008298
5/2/2022 684.790039 684.790039 0.006579 133.908 4.329E-05 17069.1 -0.001958
5/4/2022 665.704407 665.704407 -0.028267 134.7157 0.000799 16677.6 -0.023203
5/5/2022 662.149231 662.149231 -0.005355 134.1844 2.867E-05 16682.65 0.000303
5/6/2022 645.917175 645.917175 -0.02482 134.6357 0.000616 16411.25 -0.016402
5/9/2022 634.643494 634.643494 -0.017608 134.4684 0.00031 16301.85 -0.006689
5/10/2022 603.722961 603.722961 -0.049948 135.2195 0.002495 16240.05 -0.003798
5/11/2022 607.137756 607.137756 0.00564 133.9298 3.181E-05 16167.1 -0.004502
5/12/2022 584.543762 584.543762 -0.037924 134.94 0.001438 15808 -0.022462
5/13/2022 561.762634 561.762634 -0.039752 134.9825 0.00158 15782.15 -0.001637
5/16/2022 563.493469 563.493469 0.003076 133.9891 9.464E-06 15842.3 0.003804
5/17/2022 600.495178 600.495178 0.063599 132.5916 0.004045 16259.3 0.025981
5/18/2022 590.391052 590.391052 -0.016969 134.4536 0.000288 16240.3 -0.001169
5/19/2022 561.528748 561.528748 -0.050122 135.2235 0.002512 15809.4 -0.026891
5/20/2022 590.437866 590.437866 0.050201 132.9004 0.00252 16266.15 0.028482
5/23/2022 512.270935 512.270935 -0.142011 137.3691 0.020167 16214.7 -0.003168
5/24/2022 504.926788 504.926788 -0.01444 134.395 0.000209 16125.15 -0.005538
5/25/2022 494.401642 494.401642 -0.021065 134.5486 0.000444 16025.8 -0.00618
5/26/2022 516.153625 516.153625 0.043056 133.0652 0.001854 16170.15 0.008967
5/27/2022 513.066284 513.066284 -0.005999 134.1993 3.599E-05 16352.45 0.011211
5/30/2022 504.131531 504.131531 -0.017568 134.4675 0.000309 16661.4 0.018717
5/31/2022 515.732605 515.732605 0.022751 133.534 0.000518 16584.55 -0.004623
6/1/2022 532.806763 532.806763 0.03257 133.3072 0.001061 16522.75 -0.003733
6/2/2022 536.455505 536.455505 0.006825 133.9024 4.658E-05 16628 0.00635
6/3/2022 526.210999 526.210999 -0.019281 134.5072 0.000372 16584.3 -0.002632
6/6/2022 541.694702 541.694702 0.029 133.3896 0.000841 16569.55 -0.00089
6/7/2022 535.239197 535.239197 -0.011989 134.3381 0.000144 16416.35 -0.009289
6/8/2022 539.02832 539.02832 0.007054 133.897 4.976E-05 16356.25 -0.003668
6/9/2022 535.332764 535.332764 -0.00688 134.2197 4.733E-05 16478.1 0.007422
6/10/2022 535.613464 535.613464 0.000524 134.0482 2.748E-07 16201.8 -0.01691
6/13/2022 527.661133 527.661133 -0.014958 134.407 0.000224 15774.4 -0.026734
6/14/2022 525.696472 525.696472 -0.00373 134.1468 1.392E-05 15732.1 -0.002685
6/15/2022 526.725586 526.725586 0.001956 134.0151 3.825E-06 15692.15 -0.002543
6/16/2022 510.680511 510.680511 -0.030936 134.7777 0.000957 15360.6 -0.021355
6/17/2022 518.86676 518.86676 0.015903 133.6923 0.000253 15293.5 -0.004378
6/20/2022 514.890564 514.890564 -0.007693 134.2386 5.918E-05 15350.15 0.003697
6/21/2022 539.075134 539.075134 0.045901 132.9995 0.002107 15638.8 0.01863
6/22/2022 514.937439 514.937439 -0.04581 135.1233 0.002099 15413.3 -0.014524
6/23/2022 522.936523 522.936523 0.015415 133.7036 0.000238 15556.65 0.009257
6/24/2022 531.216309 531.216309 0.015709 133.6968 0.000247 15699.25 0.009125
6/27/2022 534.818237 534.818237 0.006758 133.9039 4.567E-05 15832.05 0.008423
6/28/2022 541.133301 541.133301 0.011739 133.7887 0.000138 15850.2 0.001146
6/29/2022 538.934753 538.934753 -0.004071 134.1546 1.657E-05 15799.1 -0.003229
6/30/2022 528.128906 528.128906 -0.020254 134.5298 0.00041 15780.25 -0.001194
7/1/2022 541.55426 541.55426 0.025103 133.4797 0.00063 15752.05 -0.001789
7/4/2022 531.909546 531.909546 -0.01797 134.4768 0.000323 15835.35 0.005274
7/5/2022 550.33197 550.33197 0.034048 133.2731 0.001159 15810.85 -0.001548
7/6/2022 552.223938 552.223938 0.003432 133.9809 1.178E-05 15989.8 0.011255
7/7/2022 572.18988 572.18988 0.035517 133.2391 0.001261 16132.9 0.00891
7/8/2022 563.825134 563.825134 -0.014727 134.4016 0.000217 16220.6 0.005421
7/11/2022 574.87854 574.87854 0.019415 133.6112 0.000377 16216 -0.000284
7/12/2022 572.040527 572.040527 -0.004949 134.175 2.449E-05 16058.3 -0.009773
7/13/2022 586.131104 586.131104 0.024334 133.4975 0.000592 15966.65 -0.005724
7/14/2022 581.550476 581.550476 -0.007846 134.2421 6.156E-05 15938.65 -0.001755
7/15/2022 573.982361 573.982361 -0.013099 134.3639 0.000172 16049.2 0.006912
7/18/2022 583.49231 583.49231 0.016433 133.6801 0.00027 16278.5 0.014186
7/19/2022 582.396851 582.396851 -0.001879 134.1039 3.531E-06 16340.55 0.003805
7/20/2022 587.873779 587.873779 0.00936 133.8437 8.761E-05 16520.85 0.010973
7/21/2022 585.085571 585.085571 -0.004754 134.1705 2.26E-05 16605.25 0.005096
7/22/2022 580.006958 580.006958 -0.008718 134.2623 7.6E-05 16719.45 0.006854
7/25/2022 583.044128 583.044128 0.005223 133.9394 2.728E-05 16631 -0.005304
7/26/2022 595.242798 595.242798 0.020707 133.5813 0.000429 16483.85 -0.008887
7/27/2022 600.171997 600.171997 0.008247 133.8695 6.801E-05 16641.8 0.009537
7/28/2022 614.113281 614.113281 0.022963 133.5291 0.000527 16929.6 0.017146
7/29/2022 626.959167 626.959167 0.020702 133.5814 0.000429 17158.25 0.013416
8/1/2022 636.518921 636.518921 0.015133 133.7102 0.000229 17340.05 0.01054
8/2/2022 645.979065 645.979065 0.014753 133.7189 0.000218 17345.45 0.000311
8/3/2022 650.061829 650.061829 0.0063 133.9145 3.969E-05 17388.15 0.002459
8/4/2022 661.563416 661.563416 0.017538 133.6545 0.000308 17382 -0.000354
8/5/2022 664.351685 664.351685 0.004206 133.963 1.769E-05 17397.5 0.000891
8/8/2022 666.393066 666.393066 0.003068 133.9893 9.413E-06 17525.1 0.007308
8/10/2022 667.289307 667.289307 0.001344 134.0292 1.806E-06 17534.75 0.000551
8/11/2022 670.774597 670.774597 0.005209 133.9397 2.714E-05 17659 0.007061
8/12/2022 675.355347 675.355347 0.006806 133.9028 4.632E-05 17698.15 0.002215
8/16/2022 671.02356 671.02356 -0.006435 134.2094 4.141E-05 17825.25 0.007156
8/17/2022 669.778809 669.778809 -0.001857 134.1034 3.447E-06 17944.25 0.006654
8/18/2022 670.5755 670.5755 0.001189 134.0328 1.413E-06 17956.5 0.000682
8/19/2022 661.762573 661.762573 -0.013229 134.3669 0.000175 17758.45 -0.011091
8/22/2022 640.253174 640.253174 -0.033043 134.8266 0.001092 17490.7 -0.015192
8/23/2022 650.111633 650.111633 0.01528 133.7067 0.000233 17577.5 0.00495
8/24/2022 648.767334 648.767334 -0.00207 134.1083 4.285E-06 17604.95 0.00156
8/25/2022 645.979065 645.979065 -0.004307 134.1601 1.855E-05 17522.45 -0.004697
8/26/2022 664.202332 664.202332 0.02782 133.4169 0.000774 17558.9 0.002078
8/29/2022 646.875244 646.875244 -0.026433 134.6732 0.000699 17312.9 -0.014109
8/30/2022 664.102783 664.102783 0.026283 133.4524 0.000691 17759.3 0.025457
9/1/2022 658.824951 658.824951 -0.007979 134.2452 6.367E-05 17542.8 -0.012266
9/2/2022 658.625793 658.625793 -0.000302 134.0674 9.141E-08 17539.45 -0.000191
9/5/2022 679.0896 679.0896 0.030598 133.3527 0.000936 17665.8 0.007178
 9/6/2022 681.678711 681.678711 0.003805 133.9723 1.448E-05 17655.6 -0.000578
9/7/2022 681.728455 681.728455 7.297E-05 134.0587 5.325E-09 17624.4 -0.001769
9/8/2022 682.475342 682.475342 0.001095 134.035 1.199E-06 17798.75 0.009844
9/9/2022 684.068665 684.068665 0.002332 134.0064 5.438E-06 17833.35 0.001942
9/12/2022 683.670288 683.670288 -0.000583 134.0738 3.393E-07 17936.35 0.005759
9/13/2022 688.151428 688.151428 0.006533 133.9091 4.268E-05 18070.05 0.007427
9/14/2022 689.943848 689.943848 0.002601 134.0001 6.767E-06 18003.75 -0.003676
9/15/2022 686.757324 686.757324 -0.004629 134.1676 2.143E-05 17877.4 -0.007043
9/16/2022 682.973206 682.973206 -0.005525 134.1883 3.053E-05 17530.85 -0.019575
9/19/2022 677.098022 677.098022 -0.00864 134.2605 7.464E-05 17622.25 0.0052
9/20/2022 686.110046 686.110046 0.013222 133.7544 0.000175 17816.25 0.010949
9/21/2022 681.977417 681.977417 -0.006041 134.2003 3.65E-05 17718.35 -0.00551
9/22/2022 676.500488 676.500488 -0.008063 134.2471 6.502E-05 17629.8 -0.00501
9/23/2022 666.193909 666.193909 -0.015352 134.4161 0.000236 17327.35 -0.017305
9/26/2022 643.439758 643.439758 -0.034752 134.8663 0.001208 17016.3 -0.018114
9/27/2022 634.328125 634.328125 -0.014262 134.3908 0.000203 17007.4 -0.000523
9/28/2022 613.914124 613.914124 -0.032711 134.8189 0.00107 16858.6 -0.008788
9/29/2022 615.656799 615.656799 0.002835 133.9947 8.035E-06 16818.1 -0.002405
9/30/2022 629.00061 629.00061 0.021443 133.5643 0.00046 17094.35 0.016292
10/3/2022 620.93457 620.93457 -0.012907 134.3594 0.000167 16887.35 -0.012183
10/4/2022 640.502136 640.502136 0.031027 133.3428 0.000963 17274.3 0.022655
10/6/2022 671.621094 671.621094 0.047442 132.964 0.002251 17331.8 0.003323
10/7/2022 663.256287 663.256287 -0.012533 134.3507 0.000157 17314.65 -0.00099
10/10/2022 663.206482 663.206482 -7.51E-05 134.0621 5.639E-09 17241 -0.004263
10/11/2022 640.054016 640.054016 -0.035534 134.8845 0.001263 16983.55 -0.015045
10/12/2022 648.368958 648.368958 0.012907 133.7616 0.000167 17123.6 0.008212
10/13/2022 645.630493 645.630493 -0.004233 134.1584 1.791E-05 17014.35 -0.006401
10/14/2022 637.564514 637.564514 -0.012572 134.3516 0.000158 17185.7 0.010021
10/17/2022 628.801453 628.801453 -0.01384 134.381 0.000192 17311.8 0.007311
10/18/2022 634.079163 634.079163 0.008358 133.8669 6.986E-05 17486.95 0.010066
10/19/2022 623.274719 623.274719 -0.017186 134.4586 0.000295 17512.25 0.001446
10/20/2022 625.764221 625.764221 0.003986 133.9681 1.589E-05 17563.95 0.002948
10/21/2022 619.440857 619.440857 -0.010156 134.2957 0.000103 17576.3 0.000703
10/24/2022 626.959167 626.959167 0.012064 133.7811 0.000146 17730.75 0.008749
10/25/2022 641.647278 641.647278 0.023157 133.5246 0.000536 17656.35 -0.004205
10/27/2022 676.749451 676.749451 0.053262 132.8298 0.002837 17736.95 0.004555
10/28/2022 667.588074 667.588074 -0.01363 134.3762 0.000186 17786.8 0.002807
10/31/2022 671.123169 671.123169 0.005281 133.9381 2.789E-05 18012.2 0.012593
11/1/2022 683.47113 683.47113 0.018232 133.6385 0.000332 18145.4 0.007368
11/2/2022 681.3302 681.3302 -0.003137 134.133 9.843E-06 18082.85 -0.003453
11/3/2022 677.346985 677.346985 -0.005863 134.1962 3.438E-05 18052.7 -0.001669
11/4/2022 698.80658 698.80658 0.03119 133.3391 0.000973 18117.15 0.003564
11/7/2022 707.021973 707.021973 0.011688 133.7898 0.000137 18202.8 0.004716
11/9/2022 703.586426 703.586426 -0.004871 134.1732 2.373E-05 18157 -0.002519
11/10/2022 698.109497 698.109497 -0.007815 134.2414 6.107E-05 18028.2 -0.007119
11/11/2022 715.984192 715.984192 0.025282 133.4755 0.000639 18349.7 0.017676
11/14/2022 716.382568 716.382568 0.000556 134.0475 3.094E-07 18329.15 -0.00112
11/15/2022 719.320129 719.320129 0.004092 133.9656 1.675E-05 18403.4 0.004043
11/16/2022 705.279297 705.279297 -0.019713 134.5172 0.000389 18409.65 0.00034
11/17/2022 705.627808 705.627808 0.000494 134.0489 2.441E-07 18343.9 -0.003578
11/18/2022 705.229492 705.229492 -0.000565 134.0734 3.188E-07 18307.65 -0.001978
11/21/2022 693.628357 693.628357 -0.016587 134.4447 0.000275 18159.95 -0.0081
11/22/2022 705.279297 705.279297 0.016658 133.6749 0.000277 18244.2 0.004629
11/23/2022 717.52771 717.52771 0.017218 133.6619 0.000296 18267.25 0.001263
11/24/2022 722.905029 722.905029 0.007466 133.8875 5.575E-05 18484.1 0.011801
11/25/2022 723.153992 723.153992 0.000344 134.0524 1.186E-07 18512.75 0.001549
11/28/2022 712.648254 712.648254 -0.014634 134.3995 0.000214 18562.75 0.002697
11/29/2022 729.477356 729.477356 0.02334 133.5204 0.000545 18618.05 0.002975
11/30/2022 740.28186 740.28186 0.014703 133.7201 0.000216 18758.35 0.007507
12/1/2022 743.169678 743.169678 0.003893 133.9702 1.516E-05 18812.5 0.002883
12/2/2022 739.933289 739.933289 -0.004364 134.1614 1.905E-05 18696.1 -0.006207
12/5/2022 753.426453 753.426453 0.018071 133.6422 0.000327 18701.05 0.000265
12/6/2022 743.617798 743.617798 -0.013104 134.364 0.000172 18642.75 -0.003122
12/7/2022 735.053894 735.053894 -0.011583 134.3287 0.000134 18560.5 -0.004422
12/8/2022 741.576416 741.576416 0.008834 133.8559 7.805E-05 18609.35 0.002628
12/9/2022 737.294434 737.294434 -0.005791 134.1945 3.353E-05 18496.6 -0.006077
12/12/2022 737.742554 737.742554 0.000608 134.0463 3.692E-07 18497.15 2.978E-05
12/13/2022 741.128296 741.128296 0.004579 133.9543 2.097E-05 18608 0.005975
12/14/2022 754.770813 754.770813 0.01824 133.6383 0.000333 18660.3 0.002807
12/15/2022 740.232056 740.232056 -0.01945 134.5111 0.000378 18414.9 -0.013238
12/16/2022 740.331665 740.331665 0.000135 134.0572 1.811E-08 18269 -0.007955
12/19/2022 746.306519 746.306519 0.008038 133.8743 6.461E-05 18420.45 0.008256
12/20/2022 742.671753 742.671753 -0.004882 134.1734 2.384E-05 18385.3 -0.00191
12/21/2022 739.983093 739.983093 -0.003627 134.1444 1.315E-05 18199.1 -0.010179
12/22/2022 734.45636 734.45636 -0.007497 134.234 5.62E-05 18127.35 -0.00395
12/23/2022 724.797058 724.797058 -0.013239 134.3671 0.000175 17806.8 -0.017841
12/26/2022 729.128845 729.128845 0.005959 133.9224 3.551E-05 18014.6 0.011602
12/27/2022 761.741455 761.741455 0.043757 133.049 0.001915 18132.3 0.006512
12/28/2022 758.505127 758.505127 -0.004258 134.159 1.813E-05 18122.5 -0.000541
12/29/2022 766.172852 766.172852 0.010058 133.8275 0.000101 18191 0.003773
12/30/2022 764.82843 764.82843 -0.001756 134.101 3.084E-06 18105.3 -0.004722
1/2/2023 772.048035 772.048035 0.009395 133.8429 8.827E-05 18197.45 0.005077
1/3/2023 764.679138 764.679138 -0.00959 134.2825 9.198E-05 18232.55 0.001927
1/4/2023 733.211609 733.211609 -0.042022 135.0352 0.001766 18042.95 -0.010454
1/5/2023 747.55127 747.55127 0.019369 133.6122 0.000375 17992.15 -0.002819
1/6/2023 725.294983 725.294983 -0.030224 134.7612 0.000914 17859.45 -0.007403
1/9/2023 739.236206 739.236206 0.019039 133.6198 0.000362 18101.2 0.013445
1/10/2023 742.074341 742.074341 0.003832 133.9716 1.468E-05 17914.15 -0.010387
1/11/2023 751.03656 751.03656 0.012005 133.7825 0.000144 17895.7 -0.001031
1/12/2023 760.247742 760.247742 0.01219 133.7782 0.000149 17858.2 -0.002098
1/13/2023 765.27655 765.27655 0.006593 133.9077 4.347E-05 17956.6 0.005495
1/16/2023 756.015564 756.015564 -0.012175 134.3424 0.000148 17894.85 -0.003445
1/17/2023 754.322693 754.322693 -0.002242 134.1123 5.025E-06 18053.3 0.008816
1/18/2023 763.932251 763.932251 0.012659 133.7674 0.00016 18165.35 0.006187
1/19/2023 756.862 756.862 -0.009298 134.2758 8.646E-05 18107.85 -0.00317
1/20/2023 738.340027 738.340027 -0.024776 134.6347 0.000614 18027.65 -0.004439
1/23/2023 730.871521 730.871521 -0.010167 134.2959 0.000103 18118.55 0.00503
1/24/2023 719.021423 719.021423 -0.016347 134.4392 0.000267 18118.3 -1.38E-05
1/25/2023 721.610535 721.610535 0.003594 133.9771 1.292E-05 17891.95 -0.012572
1/27/2023 718.324341 718.324341 -0.004564 134.1661 2.083E-05 17604.35 -0.016205
1/30/2023 698.756775 698.756775 -0.027618 134.7007 0.000763 17648.95 0.00253
1/31/2023 713.444885 713.444885 0.020802 133.5791 0.000433 17662.15 0.000748
2/1/2023 726.639343 726.639343 0.018325 133.6363 0.000336 17616.3 -0.002599
2/2/2023 724.348999 724.348999 -0.003157 134.1335 9.966E-06 17610.4 -0.000335
2/3/2023 728.780273 728.780273 0.006099 133.9192 3.72E-05 17854.05 0.013741
2/6/2023 708.067505 708.067505 -0.028833 134.7289 0.000831 17764.6 -0.005023
2/7/2023 711.104736 711.104736 0.00428 133.9613 1.832E-05 17721.5 -0.002429
2/8/2023 728.879883 728.879883 0.024689 133.4892 0.00061 17871.7 0.00844
2/9/2023 720.714294 720.714294 -0.011266 134.3214 0.000127 17893.45 0.001216
2/10/2023 715.934448 715.934448 -0.006654 134.2145 4.428E-05 17856.5 -0.002067
2/13/2023 715.038147 715.038147 -0.001253 134.0894 1.569E-06 17770.9 -0.004805
2/14/2023 720.813843 720.813843 0.008045 133.8741 6.472E-05 17929.85 0.008905
2/15/2023 724.100037 724.100037 0.004549 133.955 2.069E-05 18015.85 0.004785
2/16/2023 724.896667 724.896667 0.0011 134.0349 1.209E-06 18035.85 0.00111
2/17/2023 725.344788 725.344788 0.000618 134.046 3.819E-07 17944.2 -0.005095
2/20/2023 720.315918 720.315918 -0.006957 134.2215 4.84E-05 17844.6 -0.005566
2/21/2023 717.07959 717.07959 -0.004503 134.1647 2.028E-05 17826.7 -0.001004
2/22/2023 697.014099 697.014099 -0.028381 134.7184 0.000805 17554.3 -0.015398
2/23/2023 698.358398 698.358398 0.001927 134.0157 3.713E-06 17511.25 -0.002455
2/24/2023 682.126831 682.126831 -0.023517 134.6055 0.000553 17465.8 -0.002599
2/27/2023 677.645691 677.645691 -0.006591 134.213 4.344E-05 17392.7 -0.004194
2/28/2023 664.401489 664.401489 -0.019738 134.5178 0.00039 17303.95 -0.005116
3/1/2023 673.861633 673.861633 0.014138 133.7332 0.0002 17450.9 0.008456
3/2/2023 672.268311 672.268311 -0.002367 134.1152 5.604E-06 17321.9 -0.00742
3/3/2023 679.43811 679.43811 0.010609 133.8148 0.000113 17594.35 0.015606
3/6/2023 671.421875 671.421875 -0.011868 134.3353 0.000141 17711.45 0.006633
3/8/2023 672.567078 672.567078 0.001704 134.0209 2.904E-06 17754.4 0.002422
3/9/2023 677.346985 677.346985 0.007082 133.8964 5.015E-05 17589.6 -0.009326
3/10/2023 676.550293 676.550293 -0.001177 134.0876 1.385E-06 17412.9 -0.010096
3/13/2023 672.766235 672.766235 -0.005609 134.1903 3.146E-05 17154.3 -0.014962
3/14/2023 669.23114 669.23114 -0.005268 134.1824 2.776E-05 17043.3 -0.006492
3/15/2023 676.799255 676.799255 0.011245 133.8001 0.000126 16972.15 -0.004183
3/16/2023 659.621643 659.621643 -0.025708 134.6563 0.000661 16985.6 0.000792
3/17/2023 673.562927 673.562927 0.020915 133.5765 0.000437 17100.05 0.006716
3/20/2023 665.347534 665.347534 -0.012272 134.3447 0.000151 16988.4 -0.006551
3/21/2023 662.957581 662.957581 -0.003599 134.1437 1.295E-05 17107.5 0.006986
3/22/2023 659.472229 659.472229 -0.005271 134.1824 2.778E-05 17151.9 0.002592
3/23/2023 664.998962 664.998962 0.008346 133.8672 6.965E-05 17076.9 -0.004382
3/24/2023 655.040894 655.040894 -0.015088 134.41 0.000228 16945.05 -0.007751
3/27/2023 656.086487 656.086487 0.001595 134.0234 2.544E-06 16985.7 0.002396
3/28/2023 657.231689 657.231689 0.001744 134.02 3.041E-06 16951.7 -0.002004
3/29/2023 676.052429 676.052429 0.028234 133.4073 0.000797 17080.7 0.007581
3/31/2023 685.213806 685.213806 0.01346 133.7488 0.000181 17359.75 0.016205
4/3/2023 679.338562 679.338562 -0.008611 134.2598 7.415E-05 17398.05 0.002204
 4/5/2023 683.670288 683.670288 0.006356 133.9132 4.04E-05 17557.05 0.009097
4/6/2023 679.836487 679.836487 -0.005623 134.1906 3.162E-05 17599.15 0.002395
4/10/2023 685.612122 685.612122 0.00846 133.8645 7.157E-05 17624.05 0.001414
4/11/2023 710.606812 710.606812 0.035807 133.2325 0.001282 17722.3 0.005559
4/12/2023 715.237366 715.237366 0.006495 133.91 4.219E-05 17812.4 0.005071
4/13/2023 717.627319 717.627319 0.003336 133.9831 1.113E-05 17828 0.000875
4/17/2023 718.174988 718.174988 0.000763 134.0427 5.82E-07 17706.85 -0.006819
4/18/2023 716.332703 716.332703 -0.002569 134.1198 6.597E-06 17660.15 -0.002641
4/19/2023 719.320129 719.320129 0.004162 133.964 1.732E-05 17618.75 -0.002347
4/20/2023 712.797607 712.797607 -0.009109 134.2714 8.297E-05 17624.45 0.000323
4/21/2023 707.66925 707.66925 -0.007221 134.2276 5.214E-05 17624.05 -2.26E-05
4/24/2023 717.328491 717.328491 0.013557 133.7466 0.000184 17743.4 0.006749
4/25/2023 721.959045 721.959045 0.006435 133.9114 4.14E-05 17769.25 0.001456
4/26/2023 720.415527 720.415527 -0.00214 134.1099 4.581E-06 17813.6 0.002493
4/27/2023 729.029236 729.029236 0.011886 133.7853 0.000141 17915.05 0.005679
4/28/2023 722.257751 722.257751 -0.009332 134.2765 8.708E-05 18065 0.008335
5/2/2023 734.804932 734.804932 0.017223 133.6618 0.000297 18147.65 0.004565
5/3/2023 729.377808 729.377808 -0.007413 134.2321 5.496E-05 18089.85 -0.00319
5/4/2023 735.601563 735.601563 0.008497 133.8637 7.22E-05 18255.8 0.009132
5/5/2023 730.273987 730.273987 -0.007269 134.2287 5.284E-05 18069 -0.010285
5/8/2023 729.726318 729.726318 -0.00075 134.0777 5.628E-07 18264.4 0.010756
5/9/2023 721.560669 721.560669 -0.011253 134.3211 0.000127 18265.95 8.48E-05
5/10/2023 721.311707 721.311707 -0.000345 134.0683 1.191E-07 18315.1 0.002687
5/11/2023 707.619385 707.619385 -0.019165 134.5045 0.000367 18297 -0.000989
5/12/2023 699.70282 699.70282 -0.011251 134.321 0.000127 18314.8 0.000972
5/15/2023 702.590576 702.590576 0.004119 133.965 1.696E-05 18398.85 0.004579
5/16/2023 699.802368 699.802368 -0.003976 134.1525 1.581E-05 18286.5 -0.006125
5/17/2023 692.184448 692.184448 -0.010946 134.3139 0.00012 18181.75 -0.005745
5/18/2023 689.147217 689.147217 -0.004398 134.1622 1.934E-05 18129.95 -0.002853
5/19/2023 690.939636 690.939636 0.002598 134.0002 6.747E-06 18203.4 0.004043
5/22/2023 701.644592 701.644592 0.015375 133.7046 0.000236 18314.4 0.006079
5/23/2023 701.146667 701.146667 -0.00071 134.0768 5.04E-07 18348 0.001833
5/24/2023 693.080688 693.080688 -0.011571 134.3284 0.000134 18285.4 -0.003418
5/25/2023 693.727966 693.727966 0.000933 134.0387 8.714E-07 18321.15 0.001953
5/26/2023 698.756775 698.756775 0.007223 133.8932 5.217E-05 18499.35 0.009679
5/29/2023 699.2547 699.2547 0.000712 134.0439 5.074E-07 18598.65 0.005353
5/30/2023 701.644592 701.644592 0.003412 133.9814 1.164E-05 18633.85 0.001891
5/31/2023 693.379395 693.379395 -0.01185 134.3349 0.00014 18534.4 -0.005351
6/1/2023 690.939636 690.939636 -0.003525 134.142 1.242E-05 18487.75 -0.00252
6/2/2023 703.636169 703.636169 0.018209 133.639 0.000332 18534.1 0.002504
6/5/2023 709.162964 709.162964 0.007824 133.8792 6.121E-05 18593.85 0.003219
6/6/2023 709.859985 709.859985 0.000982 134.0376 9.651E-07 18599 0.000277
6/7/2023 726.689087 726.689087 0.023431 133.5183 0.000549 18726.4 0.006826
6/8/2023 745.65918 745.65918 0.02577 133.4643 0.000664 18634.55 -0.004917
6/9/2023 745.360474 745.360474 -0.000401 134.0696 1.605E-07 18563.4 -0.003826
6/12/2023 744.165466 744.165466 -0.001605 134.0975 2.575E-06 18601.5 0.00205
6/13/2023 753.476318 753.476318 0.012434 133.7726 0.000155 18716.15 0.006145
6/14/2023 769.608276 769.608276 0.021184 133.5702 0.000449 18755.9 0.002122
6/15/2023 767.367737 767.367737 -0.002916 134.1279 8.5E-06 18688.1 -0.003621
6/16/2023 772.844666 772.844666 0.007112 133.8957 5.058E-05 18826 0.007352
6/19/2023 768.413391 768.413391 -0.00575 134.1935 3.307E-05 18755.45 -0.003755
6/20/2023 769.907104 769.907104 0.001942 134.0154 3.771E-06 18816.7 0.00326
6/21/2023 755.567444 755.567444 -0.018801 134.4961 0.000353 18856.85 0.002131
6/22/2023 749.194275 749.194275 -0.008471 134.2566 7.175E-05 18771.25 -0.00455
6/23/2023 743.368835 743.368835 -0.007806 134.2412 6.093E-05 18665.5 -0.00565
6/26/2023 745.65918 745.65918 0.003076 133.9891 9.464E-06 18691.2 0.001376
6/27/2023 759.301758 759.301758 0.018131 133.6408 0.000329 18817.4 0.006729
6/28/2023 759.301758 759.301758 0 134.0604 0 18972.1 0.008187
6/30/2023 781.508179 781.508179 0.028826 133.3937 0.000831 19189.05 0.01137
7/3/2023 790.669617 790.669617 0.011655 133.7906 0.000136 19322.55 0.006933
7/4/2023 793.308533 793.308533 0.003332 133.9832 1.11E-05 19389 0.003433
7/5/2023 788.57843 788.57843 -0.00598 134.1989 3.576E-05 19398.5 0.00049
7/6/2023 792.213074 792.213074 0.004599 133.9539 2.115E-05 19497.3 0.00508
7/7/2023 785.09314 785.09314 -0.009028 134.2695 8.151E-05 19331.8 -0.008525
7/10/2023 807.199951 807.199951 0.027769 133.4181 0.000771 19355.9 0.001246
7/11/2023 797.400024 797.400024 -0.012215 134.3434 0.000149 19439.4 0.004305
7/12/2023 805.700012 805.700012 0.010355 133.8207 0.000107 19384.3 -0.002838
7/13/2023 802.150024 802.150024 -0.004416 134.1626 1.95E-05 19413.75 0.001518
7/14/2023 804.849976 804.849976 0.00336 133.9826 1.129E-05 19564.5 0.007735
7/17/2023 798.150024 798.150024 -0.008359 134.254 6.988E-05 19711.45 0.007483
7/18/2023 790.900024 790.900024 -0.009125 134.2717 8.327E-05 19749.25 0.001916
7/19/2023 791.900024 791.900024 0.001264 134.0311 1.597E-06 19833.15 0.004239
7/20/2023 799.049988 799.049988 0.008988 133.8523 8.079E-05 19979.15 0.007334
7/21/2023 786.450012 786.450012 -0.015894 134.4287 0.000253 19745 -0.011789
7/24/2023 775.650024 775.650024 -0.013828 134.3808 0.000191 19672.35 -0.003686
7/25/2023 800.549988 800.549988 0.031598 133.3297 0.000998 19680.6 0.000419
7/26/2023 805.450012 805.450012 0.006102 133.9191 3.724E-05 19778.3 0.004952
7/27/2023 793.75 793.75 -0.014633 134.3994 0.000214 19659.9 -0.006004
7/28/2023 804.150024 804.150024 0.013017 133.7591 0.000169 19646.05 -0.000705
7/31/2023 816.75 816.75 0.015547 133.7006 0.000242 19753.8 0.00547
8/1/2023 820.900024 820.900024 0.005068 133.943 2.569E-05 19733.55 -0.001026
8/2/2023 804.25 804.25 -0.020491 134.5353 0.00042 19526.55 -0.010545
8/3/2023 804.450012 804.450012 0.000249 134.0546 6.183E-08 19381.65 -0.007448
8/4/2023 805.950012 805.950012 0.001863 134.0172 3.47E-06 19517 0.006959
8/7/2023 813.049988 813.049988 0.008771 133.8573 7.693E-05 19597.3 0.004106
8/8/2023 801.299988 801.299988 -0.014557 134.3977 0.000212 19570.85 -0.001351
8/9/2023 823.450012 823.450012 0.027267 133.4297 0.000744 19632.55 0.003148
8/10/2023 831.5 831.5 0.009728 133.8352 9.464E-05 19543.1 -0.004567
8/11/2023 820.650024 820.650024 -0.013135 134.3647 0.000173 19428.3 -0.005891
8/14/2023 799.450012 799.450012 -0.026173 134.6671 0.000685 19434.55 0.000322
8/16/2023 795.299988 795.299988 -0.005205 134.1809 2.709E-05 19465 0.001566
8/17/2023 789.75 789.75 -0.007003 134.2226 4.904E-05 19365.25 -0.005138
8/18/2023 787.099976 787.099976 -0.003361 134.1382 1.13E-05 19310.15 -0.002849
8/21/2023 794.75 794.75 0.009672 133.8365 9.355E-05 19393.6 0.004312
8/22/2023 795.200012 795.200012 0.000566 134.0472 3.204E-07 19396.45 0.000147
8/23/2023 797.900024 797.900024 0.00339 133.9819 1.149E-05 19444 0.002449
8/24/2023 787.900024 787.900024 -0.012612 134.3526 0.000159 19386.7 -0.002951
8/25/2023 773.150024 773.150024 -0.018898 134.4983 0.000357 19265.8 -0.006256
8/28/2023 773 773 -0.000194 134.0649 3.766E-08 19306.05 0.002087
8/29/2023 782.650024 782.650024 0.012407 133.7732 0.000154 19342.65 0.001894
8/30/2023 787.150024 787.150024 0.005733 133.9276 3.287E-05 19347.45 0.000248
8/31/2023 779.650024 779.650024 -0.009574 134.2821 9.166E-05 19253.8 -0.004852
9/1/2023 806.400024 806.400024 0.033735 133.2803 0.001138 19435.3 0.009383
9/4/2023 809.799988 809.799988 0.004207 133.9629 1.77E-05 19528.8 0.004799
9/5/2023 815.950012 815.950012 0.007566 133.8852 5.724E-05 19574.9 0.002358
9/6/2023 814.900024 814.900024 -0.001288 134.0902 1.658E-06 19611.05 0.001845
9/7/2023 819.299988 819.299988 0.005385 133.9357 2.9E-05 19727.05 0.005898
9/8/2023 815.75 815.75 -0.004342 134.1609 1.886E-05 19819.95 0.004698
9/11/2023 824.25 824.25 0.010366 133.8204 0.000107 19996.35 0.008861
9/12/2023 816.200012 816.200012 -0.009814 134.2877 9.632E-05 19993.2 -0.000158
9/13/2023 810.700012 810.700012 -0.006761 134.217 4.572E-05 20070 0.003834
9/14/2023 810.349976 810.349976 -0.000432 134.0704 1.865E-07 20103.1 0.001648
9/15/2023 812.849976 812.849976 0.00308 133.989 9.488E-06 20192.35 0.00443
9/18/2023 808.799988 808.799988 -0.004995 134.176 2.495E-05 20133.3 -0.002929
9/20/2023 786.75 786.75 -0.027641 134.7012 0.000764 19901.4 -0.011585
18 18.00
18.110001 18.11
17.75 17.75
17.76 17.76
17.790001 17.79
17.889999 17.89

Total 496 66488.83 0.191299 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.000461 0.115784 11.57844363
Variance 134.0501 33646.57 3364656.519
Standard D 11.578 183.43 18343.00008

Daily Daily Per Annum

Variance Y 134.0501 Variance X 8.51865E-05 0.021382
Standard D 11.578 Standard D0.009229652 0.146225

Betaβ 1.188900928
Alphaα 0.000161544
Systematic 0.000120
Unsystemat 134.049940
Correlationρ
0.558337669
Coeff. Of 0.311740953
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 2008.08667 2008.08667 17562
9/22/2021 1982.7229 1982.7229 -0.012711 33.88072 0.000162 17546.65 -0.000874
9/23/2021 2021.11804 2021.118042 0.01918 34.253 0.000368 17822.95 0.015624
9/24/2021 2025.21216 2025.212158 0.002024 34.05248 4.095E-06 17853.2 0.001696
9/27/2021 2030.45471 2030.454712 0.002585 34.05903 6.684E-06 17855.1 0.000106
9/28/2021 2065.25488 2065.254883 0.016994 34.22742 0.000289 17748.6 -0.005983
9/29/2021 2027.55884 2027.558838 -0.018421 33.81428 0.000339 17711.3 -0.002104
9/30/2021 2002.64441 2002.644409 -0.012364 33.88477 0.000153 17618.15 -0.005273
10/1/2021 1990.71143 1990.711426 -0.005976 33.95917 3.572E-05 17532.05 -0.004899
10/4/2021 1988.11511 1988.115112 -0.001305 34.01364 1.703E-06 17691.25 0.009039
10/5/2021 1979.52734 1979.527344 -0.004329 33.97838 1.874E-05 17822.3 0.00738
10/6/2021 1952.96533 1952.965332 -0.013509 33.87143 0.000182 17646 -0.009941
10/7/2021 1949.66992 1949.669922 -0.001689 34.00916 2.852E-06 17790.35 0.008147
10/8/2021 1933.59277 1933.592773 -0.00828 33.93233 6.856E-05 17895.2 0.005876
10/11/2021 1972.58728 1972.58728 0.019966 34.2622 0.000399 17945.95 0.002832
10/12/2021 1992.25928 1992.259277 0.009923 34.14473 9.847E-05 17991.95 0.00256
10/13/2021 2006.48889 2006.488892 0.007117 34.11195 5.065E-05 18161.75 0.009393
10/14/2021 2014.927 2014.927002 0.004197 34.07784 1.761E-05 18338.55 0.009688
10/18/2021 2008.73572 2008.735718 -0.003077 33.99297 9.471E-06 18477.05 0.007524
10/19/2021 2032.4519 2032.451904 0.011737 34.16594 0.000138 18418.75 -0.00316
10/20/2021 2012.5802 2012.5802 -0.009825 33.91433 9.654E-05 18266.6 -0.008295
10/21/2021 2140.69751 2140.69751 0.061714 34.75268 0.003809 18178.1 -0.004857
10/22/2021 2168.30811 2168.308105 0.012815 34.17854 0.000164 18114.9 -0.003483
10/25/2021 2151.43237 2151.432373 -0.007813 33.93777 6.105E-05 18125.4 0.000579
10/26/2021 2207.80176 2207.801758 0.025864 34.33128 0.000669 18268.4 0.007859
10/27/2021 2185.13428 2185.134277 -0.01032 33.90857 0.000107 18210.95 -0.00315
10/28/2021 2095.51196 2095.511963 -0.041879 33.54202 0.001754 17857.25 -0.019613
10/29/2021 2028.25794 2028.257935 -0.032621 33.64935 0.001064 17671.65 -0.010448
11/1/2021 2073.54321 2073.543213 0.022082 34.28697 0.000488 17929.65 0.014494
11/2/2021 2073.69312 2073.693115 7.229E-05 34.02971 5.226E-09 17888.95 -0.002273
11/3/2021 2034.6488 2034.648804 -0.019008 33.80746 0.000361 17829.2 -0.003346
11/4/2021 2054.07105 2054.071045 0.0095 34.13979 9.026E-05 17916.8 0.004901
11/8/2021 2115.83325 2115.833252 0.029625 34.37537 0.000878 18068.55 0.008434
11/9/2021 2094.21387 2094.213867 -0.01027 33.90914 0.000105 18044.25 -0.001346
11/10/2021 2073.09399 2073.093994 -0.010136 33.91071 0.000103 18017.2 -0.0015
11/11/2021 2051.17529 2051.175293 -0.010629 33.90497 0.000113 17873.6 -0.008002
11/12/2021 2071.74585 2071.74585 0.009979 34.14538 9.957E-05 18102.75 0.012739
11/15/2021 2094.31372 2094.313721 0.010834 34.15538 0.000117 18109.45 0.00037
11/16/2021 2079.88428 2079.884277 -0.006914 33.94825 4.78E-05 17999.2 -0.006107
11/17/2021 2050.17676 2050.176758 -0.014386 33.86123 0.000207 17898.65 -0.005602
11/18/2021 2021.56738 2021.567383 -0.014053 33.86511 0.000197 17764.8 -0.007506
11/22/2021 1952.66565 1952.665649 -0.034678 33.62548 0.001203 17416.55 -0.019798
11/23/2021 1980.07666 1980.07666 0.01394 34.19169 0.000194 17503.35 0.004971
11/24/2021 2008.53613 2008.536133 0.014271 34.19556 0.000204 17415.05 -0.005057
11/25/2021 2032.20227 2032.202271 0.011714 34.16566 0.000137 17536.25 0.006935
11/26/2021 1961.50305 1961.503052 -0.035409 33.617 0.001254 17026.45 -0.029502
11/29/2021 2016.72424 2016.724243 0.027763 34.35355 0.000771 17053.95 0.001614
11/30/2021 1959.10645 1959.106445 -0.028986 33.69153 0.00084 16983.2 -0.004157
12/1/2021 1950.5686 1950.568604 -0.004368 33.97793 1.908E-05 17166.9 0.010759
12/2/2021 1961.45313 1961.453125 0.005565 34.09381 3.097E-05 17401.65 0.013582
12/3/2021 1911.47437 1911.474365 -0.025811 33.7284 0.000666 17196.7 -0.011848
12/6/2021 1882.51563 1882.515625 -0.015266 33.85099 0.000233 16912.25 -0.016679
12/7/2021 1934.39172 1934.391724 0.027184 34.34675 0.000739 17176.7 0.015516
12/8/2021 1917.71545 1917.715454 -0.008658 33.92792 7.497E-05 17469.75 0.016917
12/9/2021 1913.62134 1913.621338 -0.002137 34.00393 4.568E-06 17516.85 0.002692
12/10/2021 1894.04919 1894.049194 -0.01028 33.90903 0.000106 17511.3 -0.000317
12/13/2021 1870.43298 1870.432983 -0.012547 33.88264 0.000157 17368.25 -0.008203
12/14/2021 1837.77954 1837.779541 -0.017612 33.8237 0.00031 17324.9 -0.002499
12/15/2021 1864.74109 1864.741089 0.014564 34.19899 0.000212 17221.4 -0.005992
12/16/2021 1858.10046 1858.100464 -0.003568 33.98725 1.273E-05 17248.4 0.001567
12/17/2021 1791.24585 1791.24585 -0.036643 33.60269 0.001343 16985.2 -0.015377
12/20/2021 1740.01892 1740.018921 -0.029015 33.69119 0.000842 16614.2 -0.022085
12/21/2021 1734.07739 1734.077393 -0.00342 33.98897 1.17E-05 16770.85 0.009385
12/22/2021 1759.89063 1759.890625 0.014776 34.20147 0.000218 16955.45 0.010947
12/23/2021 1773.07178 1773.071777 0.007462 34.11597 5.568E-05 17072.6 0.006886
12/24/2021 1745.91052 1745.910522 -0.015437 33.849 0.000238 17003.75 -0.004041
12/27/2021 1770.92468 1770.924683 0.014226 34.19503 0.000202 17086.25 0.00484
12/28/2021 1772.3728 1772.372803 0.000817 34.0384 6.681E-07 17233.25 0.008567
12/29/2021 1761.68799 1761.687988 -0.006047 33.95835 3.656E-05 17213.6 -0.001141
12/30/2021 1752.75073 1752.750732 -0.005086 33.96955 2.587E-05 17203.95 -0.000561
12/31/2021 1793.5426 1793.542603 0.023006 34.2978 0.000529 17354.05 0.008687
1/3/2022 1821.85217 1821.852173 0.015661 34.21182 0.000245 17625.7 0.015532
1/4/2022 1849.96216 1849.962158 0.015312 34.20773 0.000234 17805.25 0.010135
1/5/2022 1919.41309 1919.413086 0.036854 34.46019 0.001358 17925.25 0.006717
1/6/2022 1889.20618 1889.206177 -0.015863 33.84405 0.000252 17745.9 -0.010056
1/7/2022 1901.53857 1901.538574 0.006507 34.10482 4.234E-05 17812.7 0.003757
1/10/2022 1945.17627 1945.17627 0.022689 34.29409 0.000515 18003.3 0.010643
1/11/2022 1934.04224 1934.042236 -0.00574 33.96192 3.295E-05 18055.75 0.002909
1/12/2022 1953.81397 1953.813965 0.010171 34.14763 0.000103 18212.35 0.008636
1/13/2022 1923.60706 1923.607056 -0.015581 33.84732 0.000243 18257.8 0.002493
1/14/2022 1935.44019 1935.440186 0.006133 34.10045 3.761E-05 18255.75 -0.000112
1/17/2022 1934.69128 1934.691284 -0.000387 34.02435 1.498E-07 18308.1 0.002863
1/18/2022 1939.38464 1939.384644 0.002423 34.05714 5.871E-06 18113.05 -0.010711
1/19/2022 1902.93652 1902.936523 -0.018972 33.80787 0.00036 17938.4 -0.009689
1/20/2022 1889.90515 1889.905151 -0.006872 33.94874 4.722E-05 17757 -0.010164
1/21/2022 1891.05359 1891.053589 0.000607 34.03595 3.69E-07 17617.15 -0.007907
1/24/2022 1828.29297 1828.292969 -0.033751 33.63623 0.001139 17149.1 -0.026927
1/25/2022 1852.00916 1852.009155 0.012888 34.17939 0.000166 17277.95 0.007485
1/27/2022 1886.55994 1886.559937 0.018484 34.24485 0.000342 17110.15 -0.009759
1/28/2022 1895.59717 1895.597168 0.004779 34.08464 2.284E-05 17101.95 -0.000479
1/31/2022 1854.60559 1854.605591 -0.021862 33.77428 0.000478 17339.85 0.013815
2/1/2022 1879.61987 1879.619873 0.013398 34.18535 0.000179 17576.85 0.013575
2/2/2022 1939.83386 1939.833862 0.031533 34.39774 0.000994 17780 0.011492
2/3/2022 1906.33179 1906.331787 -0.017421 33.82591 0.000304 17560.2 -0.012439
 2/4/2022 1881.51709 1881.51709 -0.013102 33.87617 0.000172 17516.3 -0.002503
2/7/2022 1825.84656 1825.846558 -0.030035 33.67935 0.000902 17213.6 -0.017432
2/8/2022 1815.21167 1815.21167 -0.005842 33.96074 3.413E-05 17266.75 0.003083
2/9/2022 1832.38721 1832.387207 0.009418 34.13882 8.869E-05 17463.8 0.011348
2/10/2022 1864.54138 1864.541382 0.017396 34.23212 0.000303 17605.85 0.008101
2/11/2022 1825.64673 1825.646729 -0.021081 33.78336 0.000444 17374.75 -0.013213
2/14/2022 1744.36267 1744.362671 -0.045545 33.49957 0.002074 16842.8 -0.031095
2/15/2022 1810.51831 1810.518311 0.037224 34.46453 0.001386 17352.45 0.02981
2/16/2022 1827.44434 1827.444336 0.009305 34.13751 8.659E-05 17322.2 -0.001745
2/17/2022 1814.7124 1814.712402 -0.006991 33.94734 4.888E-05 17304.6 -0.001017
2/18/2022 1823.94934 1823.949341 0.005077 34.08812 2.578E-05 17276.3 -0.001637
2/21/2022 1824.49841 1824.498413 0.000301 34.03237 9.059E-08 17206.65 -0.00404
2/22/2022 1839.12756 1839.127563 0.007986 34.1221 6.378E-05 17092.2 -0.006674
2/23/2022 1883.41443 1883.414429 0.023795 34.30704 0.000566 17063.25 -0.001695
2/24/2022 1792.29431 1792.294312 -0.04959 33.45276 0.002459 16247.95 -0.04896
2/25/2022 1854.05615 1854.056152 0.033879 34.42527 0.001148 16658.4 0.024948
2/28/2022 1840.1261 1840.126099 -0.007542 33.94093 5.688E-05 16793.9 0.008101
3/2/2022 1803.42847 1803.428467 -0.020145 33.79424 0.000406 16605.95 -0.011255
3/3/2022 1789.69812 1789.69812 -0.007643 33.93976 5.841E-05 16498.05 -0.006519
3/4/2022 1749.65515 1749.655151 -0.022628 33.76537 0.000512 16245.35 -0.015436
3/7/2022 1709.4624 1709.462402 -0.02324 33.75827 0.00054 15863.15 -0.023808
3/8/2022 1720.64648 1720.646484 0.006521 34.10499 4.253E-05 16013.45 0.00943
3/9/2022 1736.62378 1736.623779 0.009243 34.13678 8.543E-05 16345.35 0.020514
3/10/2022 1751.85193 1751.851929 0.008731 34.1308 7.622E-05 16594.9 0.015152
3/11/2022 1760.48975 1760.489746 0.004919 34.08627 2.419E-05 16630.45 0.00214
3/14/2022 1786.203 1786.203003 0.0145 34.19824 0.00021 16871.3 0.014379
3/15/2022 1731.28137 1731.281372 -0.03123 33.66548 0.000975 16663 -0.012423
3/16/2022 1757.99329 1757.993286 0.015311 34.20773 0.000234 16975.35 0.018572
3/17/2022 1817.40857 1817.408569 0.033239 34.41776 0.001105 17287.05 0.018195
3/21/2022 1774.56958 1774.56958 -0.023854 33.75113 0.000569 17117.6 -0.009851
3/22/2022 1805.27588 1805.275879 0.017156 34.22931 0.000294 17315.5 0.011495
3/23/2022 1767.2301 1767.230103 -0.0213 33.78081 0.000454 17245.65 -0.004042
3/24/2022 1711.70923 1711.709229 -0.031921 33.65746 0.001019 17222.75 -0.001329
3/25/2022 1719.79773 1719.797729 0.004714 34.08388 2.222E-05 17153 -0.004058
3/28/2022 1722.74353 1722.74353 0.001711 34.04883 2.929E-06 17222 0.004015
3/29/2022 1727.53662 1727.536621 0.002778 34.06128 7.719E-06 17325.3 0.00598
3/30/2022 1760.58948 1760.589478 0.018952 34.25033 0.000359 17498.25 0.009933
3/31/2022 1751.35266 1751.352661 -0.00526 33.96752 2.767E-05 17464.75 -0.001916
4/1/2022 1774.12036 1774.120361 0.012916 34.17972 0.000167 17670.45 0.011709
4/4/2022 1833.43567 1833.435669 0.032887 34.41363 0.001082 18053.4 0.02144
4/5/2022 1799.63391 1799.633911 -0.018608 33.81211 0.000346 17957.4 -0.005332
4/6/2022 1776.86633 1776.866333 -0.012732 33.88048 0.000162 17807.65 -0.008374
4/7/2022 1763.93481 1763.934814 -0.007304 33.9437 5.335E-05 17639.55 -0.009485
4/8/2022 1781.95911 1781.959106 0.010166 34.14757 0.000103 17784.35 0.008175
4/11/2022 1780.91052 1780.910522 -0.000589 34.02199 3.465E-07 17674.95 -0.00617
4/12/2022 1799.28442 1799.284424 0.010264 34.14872 0.000105 17530.3 -0.008217
4/13/2022 1777.06604 1777.06604 -0.012425 33.88405 0.000154 17475.65 -0.003122
4/18/2022 1747.90772 1747.907715 -0.016544 33.83612 0.000274 17173.65 -0.017432
4/19/2022 1705.06873 1705.068726 -0.024814 33.73998 0.000616 16958.65 -0.012598
4/20/2022 1718.84912 1718.849121 0.00805 34.12284 6.479E-05 17136.55 0.010436
4/21/2022 1758.34265 1758.342651 0.022717 34.29441 0.000516 17392.6 0.014831
4/22/2022 1725.2898 1725.289795 -0.018977 33.80782 0.00036 17171.95 -0.012768
4/25/2022 1726.38831 1726.388306 0.000637 34.03629 4.051E-07 16953.95 -0.012776
4/26/2022 1740.21863 1740.218628 0.007979 34.12202 6.367E-05 17200.8 0.014455
4/27/2022 1739.02039 1739.020386 -0.000689 34.02083 4.744E-07 17038.4 -0.009486
4/28/2022 1763.13599 1763.135986 0.013772 34.18973 0.00019 17245.05 0.012056
4/29/2022 1788.2002 1788.200195 0.014116 34.19375 0.000199 17102.55 -0.008298
5/2/2022 1771.82349 1771.823486 -0.0092 33.92161 8.465E-05 17069.1 -0.001958
5/4/2022 1773.07178 1773.071777 0.000704 34.03708 4.96E-07 16677.6 -0.023203
5/5/2022 1795.04041 1795.040405 0.012314 34.17268 0.000152 16682.65 0.000303
5/6/2022 1772.77222 1772.772217 -0.012483 33.88338 0.000156 16411.25 -0.016402
5/9/2022 1764.98328 1764.983276 -0.004403 33.97751 1.939E-05 16301.85 -0.006689
5/10/2022 1794.59119 1794.591187 0.016636 34.22323 0.000277 16240.05 -0.003798
5/11/2022 1807.3728 1807.372803 0.007097 34.11171 5.037E-05 16167.1 -0.004502
5/12/2022 1758.3927 1758.3927 -0.027474 33.70908 0.000755 15808 -0.022462
5/13/2022 1777.01611 1777.016113 0.010535 34.15189 0.000111 15782.15 -0.001637
5/16/2022 1810.26868 1810.268677 0.01854 34.24551 0.000344 15842.3 0.003804
5/17/2022 1837.67969 1837.679688 0.015028 34.20442 0.000226 16259.3 0.025981
5/18/2022 1844.17041 1844.17041 0.003526 34.07001 1.243E-05 16240.3 -0.001169
5/19/2022 1780.8606 1780.860596 -0.034933 33.62253 0.00122 15809.4 -0.026891
5/20/2022 1826.54553 1826.545532 0.02533 34.32502 0.000642 16266.15 0.028482
5/23/2022 1851.65967 1851.659668 0.013656 34.18837 0.000186 16214.7 -0.003168
5/24/2022 1879.91943 1879.919434 0.015147 34.2058 0.000229 16125.15 -0.005538
5/25/2022 1904.83398 1904.833984 0.013166 34.18264 0.000173 16025.8 -0.00618
5/26/2022 1905.93237 1905.932373 0.000576 34.03559 3.323E-07 16170.15 0.008967
5/27/2022 1943.42883 1943.428833 0.019483 34.25654 0.00038 16352.45 0.011211
5/30/2022 1900.48999 1900.48999 -0.022342 33.7687 0.000499 16661.4 0.018717
5/31/2022 1844.22034 1844.220337 -0.030055 33.67912 0.000903 16584.55 -0.004623
6/1/2022 1862.44434 1862.444336 0.009833 34.14368 9.669E-05 16522.75 -0.003733
6/2/2022 1855.00501 1855.005005 -0.004002 33.98218 1.602E-05 16628 0.00635
6/3/2022 1856.00354 1856.00354 0.000538 34.03514 2.896E-07 16584.3 -0.002632
6/6/2022 1866.63831 1866.638306 0.005714 34.09555 3.264E-05 16569.55 -0.00089
6/7/2022 1855.50427 1855.504272 -0.005983 33.9591 3.579E-05 16416.35 -0.009289
6/8/2022 1842.87231 1842.872314 -0.006831 33.94921 4.666E-05 16356.25 -0.003668
6/9/2022 1862.54419 1862.544189 0.010618 34.15285 0.000113 16478.1 0.007422
6/10/2022 1789.24878 1789.248779 -0.040148 33.56208 0.001612 16201.8 -0.01691
6/13/2022 1734.87622 1734.876221 -0.03086 33.66978 0.000952 15774.4 -0.026734
6/14/2022 1737.2229 1737.2229 0.001352 34.04463 1.827E-06 15732.1 -0.002685
6/15/2022 1734.17725 1734.177246 -0.001755 34.00839 3.079E-06 15692.15 -0.002543
6/16/2022 1673.41394 1673.41394 -0.035667 33.61401 0.001272 15360.6 -0.021355
6/17/2022 1671.21692 1671.216919 -0.001314 34.01354 1.726E-06 15293.5 -0.004378
6/20/2022 1676.80908 1676.809082 0.003341 34.06785 1.116E-05 15350.15 0.003697
6/21/2022 1679.10571 1679.105713 0.001369 34.04483 1.873E-06 15638.8 0.01863
6/22/2022 1667.32251 1667.32251 -0.007042 33.94675 4.959E-05 15413.3 -0.014524
6/23/2022 1681.70203 1681.702026 0.008587 34.12912 7.374E-05 15556.65 0.009257
6/24/2022 1695.98169 1695.981689 0.008455 34.12758 7.149E-05 15699.25 0.009125
6/27/2022 1689.14148 1689.141479 -0.004041 33.98173 1.633E-05 15832.05 0.008423
6/28/2022 1666.42395 1666.42395 -0.01354 33.87107 0.000183 15850.2 0.001146
6/29/2022 1640.11121 1640.111206 -0.015916 33.84343 0.000253 15799.1 -0.003229
6/30/2022 1658.73486 1658.734863 0.011291 34.16072 0.000127 15780.25 -0.001194
7/1/2022 1665.37537 1665.375366 0.003995 34.07549 1.596E-05 15752.05 -0.001789
7/4/2022 1668.52087 1668.520874 0.001887 34.05088 3.561E-06 15835.35 0.005274
7/5/2022 1660.68201 1660.682007 -0.004709 33.97394 2.218E-05 15810.85 -0.001548
7/6/2022 1702.073 1702.072998 0.024619 34.31669 0.000606 15989.8 0.011255
7/7/2022 1736.02454 1736.024536 0.019751 34.25968 0.00039 16132.9 0.00891
7/8/2022 1742.26575 1742.265747 0.003589 34.07074 1.288E-05 16220.6 0.005421
7/11/2022 1738.77063 1738.77063 -0.002008 34.00544 4.032E-06 16216 -0.000284
7/12/2022 1716.50244 1716.502441 -0.01289 33.87865 0.000166 16058.3 -0.009773
7/13/2022 1739.56958 1739.56958 0.013349 34.18478 0.000178 15966.65 -0.005724
7/14/2022 1767.52966 1767.529663 0.015945 34.21515 0.000254 15938.65 -0.001755
7/15/2022 1785.15442 1785.154419 0.009922 34.14472 9.845E-05 16049.2 0.006912
7/18/2022 1843.0221 1843.022095 0.031902 34.40207 0.001018 16278.5 0.014186
7/19/2022 1832.33728 1832.33728 -0.005814 33.96106 3.381E-05 16340.55 0.003805
7/20/2022 1825.14746 1825.147461 -0.003932 33.98301 1.546E-05 16520.85 0.010973
7/21/2022 1797.98633 1797.986328 -0.014993 33.85416 0.000225 16605.25 0.005096
7/22/2022 1824.49841 1824.498413 0.014638 34.19985 0.000214 16719.45 0.006854
7/25/2022 1792.99341 1792.993408 -0.017419 33.82595 0.000303 16631 -0.005304
7/26/2022 1759.09168 1759.091675 -0.019089 33.80652 0.000364 16483.85 -0.008887
7/27/2022 1751.60242 1751.602417 -0.004267 33.9791 1.82E-05 16641.8 0.009537
7/28/2022 1825.89636 1825.896362 0.04154 34.51523 0.001726 16929.6 0.017146
7/29/2022 1807.77234 1807.772339 -0.009976 33.91258 9.951E-05 17158.25 0.013416
8/1/2022 1853.10767 1853.107666 0.024769 34.31845 0.000613 17340.05 0.01054
8/2/2022 1881.9165 1881.916504 0.015427 34.20908 0.000238 17345.45 0.000311
8/3/2022 1848.46423 1848.464233 -0.017936 33.81993 0.000322 17388.15 0.002459
8/4/2022 1832.93652 1832.936523 -0.008436 33.93051 7.116E-05 17382 -0.000354
8/5/2022 1831.28882 1831.288818 -0.000899 34.01837 8.088E-07 17397.5 0.000891
8/8/2022 1841.87366 1841.873657 0.005763 34.09614 3.322E-05 17525.1 0.007308
8/10/2022 1825.74658 1825.746582 -0.008794 33.92634 7.734E-05 17534.75 0.000551
8/11/2022 1851.9751 1851.975098 0.014264 34.19548 0.000203 17659 0.007061
8/12/2022 1839.68518 1839.685181 -0.006658 33.95123 4.433E-05 17698.15 0.002215
8/16/2022 1844.83093 1844.830933 0.002793 34.06146 7.802E-06 17825.25 0.007156
8/17/2022 1838.1864 1838.186401 -0.003608 33.98678 1.302E-05 17944.25 0.006654
8/18/2022 1902.93311 1902.933105 0.034617 34.43393 0.001198 17956.5 0.000682
8/19/2022 1875.45569 1875.455688 -0.014545 33.85938 0.000212 17758.45 -0.011091
8/22/2022 1830.54273 1830.542725 -0.024239 33.74665 0.000588 17490.7 -0.015192
8/23/2022 1854.22327 1854.223267 0.012853 34.17899 0.000165 17577.5 0.00495
8/24/2022 1866.06348 1866.063477 0.006365 34.10316 4.052E-05 17604.95 0.00156
8/25/2022 1867.21252 1867.212524 0.000616 34.03604 3.789E-07 17522.45 -0.004697
8/26/2022 1900.48523 1900.485229 0.017663 34.23524 0.000312 17558.9 0.002078
8/29/2022 1848.47791 1848.477905 -0.027747 33.70592 0.00077 17312.9 -0.014109
8/30/2022 1913.87402 1913.874023 0.034767 34.43569 0.001209 17759.3 0.025457
9/1/2022 1901.28442 1901.284424 -0.0066 33.95191 4.356E-05 17542.8 -0.012266
9/2/2022 1917.27124 1917.27124 0.008373 34.12662 7.011E-05 17539.45 -0.000191
9/5/2022 1936.30566 1936.305664 0.009879 34.14422 9.759E-05 17665.8 0.007178
 9/6/2022 1914.1239 1914.123901 -0.011522 33.89457 0.000133 17655.6 -0.000578
9/7/2022 1906.68005 1906.680054 -0.003896 33.98342 1.518E-05 17624.4 -0.001769
9/8/2022 1928.46216 1928.462158 0.011359 34.16152 0.000129 17798.75 0.009844
9/9/2022 1924.76514 1924.765137 -0.001919 34.00648 3.682E-06 17833.35 0.001942
9/12/2022 1922.41711 1922.417114 -0.001221 34.01462 1.49E-06 17936.35 0.005759
9/13/2022 1921.81763 1921.817627 -0.000312 34.02522 9.727E-08 18070.05 0.007427
9/14/2022 1953.0918 1953.091797 0.016142 34.21745 0.000261 18003.75 -0.003676
9/15/2022 1932.55872 1932.558716 -0.010569 33.90567 0.000112 17877.4 -0.007043
9/16/2022 1928.71191 1928.711914 -0.001993 34.00562 3.97E-06 17530.85 -0.019575
9/19/2022 1927.9126 1927.912598 -0.000415 34.02403 1.718E-07 17622.25 0.0052
9/20/2022 1938.15418 1938.154175 0.005298 34.0907 2.807E-05 17816.25 0.010949
9/21/2022 1916.92163 1916.921631 -0.011015 33.90047 0.000121 17718.35 -0.00551
9/22/2022 1891.19275 1891.192749 -0.013513 33.87139 0.000183 17629.8 -0.00501
9/23/2022 1861.16748 1861.16748 -0.016004 33.8424 0.000256 17327.35 -0.017305
9/26/2022 1827.49524 1827.495239 -0.018258 33.81619 0.000333 17016.3 -0.018114
9/27/2022 1797.8197 1797.819702 -0.016372 33.83812 0.000268 17007.4 -0.000523
9/28/2022 1791.12512 1791.125122 -0.003731 33.98535 1.392E-05 16858.6 -0.008788
9/29/2022 1763.84766 1763.847656 -0.015346 33.85005 0.000236 16818.1 -0.002405
9/30/2022 1817.70325 1817.703247 0.030076 34.38066 0.000905 17094.35 0.016292
10/3/2022 1782.43237 1782.432373 -0.019595 33.80064 0.000384 16887.35 -0.012183
10/4/2022 1820.75073 1820.750732 0.02127 34.27747 0.000452 17274.3 0.022655
10/6/2022 1817.40356 1817.403564 -0.00184 34.0074 3.386E-06 17331.8 0.003323
10/7/2022 1823.89819 1823.898193 0.003567 34.07049 1.272E-05 17314.65 -0.00099
10/10/2022 1806.76233 1806.762329 -0.00944 33.91882 8.911E-05 17241 -0.004263
10/11/2022 1786.42908 1786.429077 -0.011318 33.89695 0.000128 16983.55 -0.015045
10/12/2022 1808.71069 1808.710693 0.012396 34.17363 0.000154 17123.6 0.008212
10/13/2022 1800.01782 1800.017822 -0.004818 33.97268 2.321E-05 17014.35 -0.006401
10/14/2022 1832.49109 1832.491089 0.01788 34.23778 0.00032 17185.7 0.010021
10/17/2022 1856.62134 1856.621338 0.013082 34.18166 0.000171 17311.8 0.007311
10/18/2022 1858.16992 1858.169922 0.000834 34.03859 6.951E-07 17486.95 0.010066
10/19/2022 1867.81201 1867.812012 0.005176 34.08927 2.679E-05 17512.25 0.001446
10/20/2022 1862.01685 1862.016846 -0.003107 33.99262 9.656E-06 17563.95 0.002948
10/21/2022 1901.08472 1901.084717 0.020764 34.27155 0.000431 17576.3 0.000703
10/24/2022 1894.24036 1894.240356 -0.003607 33.9868 1.301E-05 17730.75 0.008749
10/25/2022 1845.08069 1845.080688 -0.026295 33.72277 0.000691 17656.35 -0.004205
10/27/2022 1863.46558 1863.465576 0.009915 34.14464 9.831E-05 17736.95 0.004555
10/28/2022 1882.69983 1882.699829 0.010269 34.14877 0.000105 17786.8 0.002807
10/31/2022 1900.38513 1900.385132 0.00935 34.13803 8.742E-05 18012.2 0.012593
11/1/2022 1907.62915 1907.62915 0.003805 34.07326 1.448E-05 18145.4 0.007368
11/2/2022 1908.37854 1908.37854 0.000393 34.03344 1.543E-07 18082.85 -0.003453
11/3/2022 1898.58667 1898.58667 -0.005144 33.96887 2.646E-05 18052.7 -0.001669
11/4/2022 1898.38684 1898.386841 -0.000105 34.02763 1.108E-08 18117.15 0.003564
11/7/2022 1881.05115 1881.051147 -0.009174 33.92192 8.416E-05 18202.8 0.004716
11/9/2022 1891.84229 1891.842285 0.00572 34.09563 3.272E-05 18157 -0.002519
11/10/2022 1910.5769 1910.576904 0.009854 34.14393 9.71E-05 18028.2 -0.007119
11/11/2022 1897.5376 1897.537598 -0.006848 33.94901 4.69E-05 18349.7 0.017676
11/14/2022 1921.21814 1921.21814 0.012402 34.17371 0.000154 18329.15 -0.00112
11/15/2022 1910.82666 1910.82666 -0.005423 33.96562 2.941E-05 18403.4 0.004043
11/16/2022 1964.28259 1964.282593 0.027591 34.35152 0.000761 18409.65 0.00034
11/17/2022 1948.94531 1948.945313 -0.007839 33.93747 6.145E-05 18343.9 -0.003578
11/18/2022 1957.93787 1957.937866 0.004603 34.08259 2.119E-05 18307.65 -0.001978
11/21/2022 1942.50049 1942.500488 -0.007916 33.93657 6.266E-05 18159.95 -0.0081
11/22/2022 1938.15418 1938.154175 -0.00224 34.00273 5.018E-06 18244.2 0.004629
11/23/2022 1951.74292 1951.74292 0.006987 34.11042 4.881E-05 18267.25 0.001263
11/24/2022 1943.24988 1943.249878 -0.004361 33.978 1.902E-05 18484.1 0.011801
11/25/2022 1926.81348 1926.813477 -0.008494 33.92983 7.215E-05 18512.75 0.001549
11/28/2022 1926.56372 1926.563721 -0.00013 34.02735 1.68E-08 18562.75 0.002697
11/29/2022 1923.96582 1923.96582 -0.001349 34.01312 1.821E-06 18618.05 0.002975
11/30/2022 1945.44812 1945.44812 0.011104 34.15853 0.000123 18758.35 0.007507
12/1/2022 1932.70862 1932.708618 -0.00657 33.95225 4.316E-05 18812.5 0.002883
12/2/2022 1929.21155 1929.211548 -0.001811 34.00774 3.28E-06 18696.1 -0.006207
12/5/2022 1936.8551 1936.855103 0.003954 34.07501 1.564E-05 18701.05 0.000265
12/6/2022 1933.65784 1933.657837 -0.001652 34.00959 2.729E-06 18642.75 -0.003122
12/7/2022 1909.87732 1909.877319 -0.012374 33.88464 0.000153 18560.5 -0.004422
12/8/2022 1895.43933 1895.439331 -0.007588 33.94039 5.758E-05 18609.35 0.002628
12/9/2022 1886.4967 1886.496704 -0.004729 33.97371 2.236E-05 18496.6 -0.006077
12/12/2022 1864.21497 1864.214966 -0.011881 33.89038 0.000141 18497.15 2.978E-05
12/13/2022 1866.96277 1866.962769 0.001473 34.04605 2.169E-06 18608 0.005975
12/14/2022 1871.65881 1871.658813 0.002512 34.05818 6.311E-06 18660.3 0.002807
12/15/2022 1861.66711 1861.667114 -0.005353 33.96644 2.865E-05 18414.9 -0.013238
12/16/2022 1839.03577 1839.035767 -0.012231 33.88631 0.00015 18269 -0.007955
12/19/2022 1856.62134 1856.621338 0.009517 34.13999 9.057E-05 18420.45 0.008256
12/20/2022 1845.58032 1845.580322 -0.005965 33.95931 3.558E-05 18385.3 -0.00191
12/21/2022 1813.10706 1813.107056 -0.017752 33.82207 0.000315 18199.1 -0.010179
12/22/2022 1824.54773 1824.547729 0.00629 34.10229 3.957E-05 18127.35 -0.00395
12/23/2022 1820.45105 1820.45105 -0.002248 34.00264 5.053E-06 17806.8 -0.017841
12/26/2022 1812.05798 1812.057983 -0.004621 33.97497 2.135E-05 18014.6 0.011602
12/27/2022 1819.40198 1819.401978 0.004045 34.07607 1.636E-05 18132.3 0.006512
12/28/2022 1818.60254 1818.602539 -0.000439 34.02373 1.932E-07 18122.5 -0.000541
12/29/2022 1817.25366 1817.253662 -0.000742 34.02021 5.505E-07 18191 0.003773
12/30/2022 1825.7467 1825.746704 0.004663 34.08328 2.174E-05 18105.3 -0.004722
1/2/2023 1823.54858 1823.548584 -0.001205 34.01481 1.451E-06 18197.45 0.005077
1/3/2023 1831.34204 1831.342041 0.004265 34.07864 1.819E-05 18232.55 0.001927
1/4/2023 1819.25208 1819.252075 -0.006624 33.95163 4.387E-05 18042.95 -0.010454
1/5/2023 1818.80249 1818.80249 -0.000247 34.02598 6.109E-08 17992.15 -0.002819
1/6/2023 1785.32996 1785.329956 -0.018575 33.81249 0.000345 17859.45 -0.007403
1/9/2023 1810.4093 1810.409302 0.01395 34.19181 0.000195 18101.2 0.013445
1/10/2023 1794.07275 1794.072754 -0.009065 33.92319 8.217E-05 17914.15 -0.010387
1/11/2023 1800.36755 1800.367554 0.003503 34.06974 1.227E-05 17895.7 -0.001031
1/12/2023 1778.03601 1778.036011 -0.012481 33.8834 0.000156 17858.2 -0.002098
1/13/2023 1778.83533 1778.835327 0.000449 34.03411 2.02E-07 17956.6 0.005495
1/16/2023 1783.33167 1783.331665 0.002524 34.05832 6.373E-06 17894.85 -0.003445
1/17/2023 1796.17102 1796.171021 0.007174 34.11261 5.146E-05 18053.3 0.008816
1/18/2023 1797.61987 1797.619873 0.000806 34.03827 6.501E-07 18165.35 0.006187
1/19/2023 1765.84607 1765.846069 -0.017834 33.82112 0.000318 18107.85 -0.00317
1/20/2023 1761.44971 1761.449707 -0.002493 33.99979 6.214E-06 18027.65 -0.004439
1/23/2023 1782.28247 1782.282471 0.011758 34.16618 0.000138 18118.55 0.00503
1/24/2023 1758.80176 1758.801758 -0.013262 33.87431 0.000176 18118.3 -1.38E-05
1/25/2023 1748.36047 1748.360474 -0.005954 33.95943 3.545E-05 17891.95 -0.012572
1/27/2023 1711.69055 1711.690552 -0.021197 33.78201 0.000449 17604.35 -0.016205
1/30/2023 1724.82983 1724.829834 0.007647 34.11814 5.847E-05 17648.95 0.00253
1/31/2023 1729.57581 1729.575806 0.002748 34.06093 7.55E-06 17662.15 0.000748
2/1/2023 1743.26453 1743.264526 0.007883 34.1209 6.215E-05 17616.3 -0.002599
2/2/2023 1760.30054 1760.300537 0.009725 34.14242 9.458E-05 17610.4 -0.000335
2/3/2023 1778.83533 1778.835327 0.010474 34.15117 0.00011 17854.05 0.013741
2/6/2023 1745.56274 1745.562744 -0.018882 33.80893 0.000357 17764.6 -0.005023
2/7/2023 1773.93933 1773.939331 0.016126 34.21726 0.00026 17721.5 -0.002429
2/8/2023 1764.04749 1764.047485 -0.005592 33.96365 3.127E-05 17871.7 0.00844
2/9/2023 1769.44312 1769.443115 0.003054 34.0645 9.327E-06 17893.45 0.001216
2/10/2023 1770.59216 1770.592163 0.000649 34.03644 4.214E-07 17856.5 -0.002067
2/13/2023 1772.3407 1772.340698 0.000987 34.04038 9.743E-07 17770.9 -0.004805
2/14/2023 1768.89343 1768.893433 -0.001947 34.00615 3.791E-06 17929.85 0.008905
2/15/2023 1784.03101 1784.031006 0.008521 34.12835 7.261E-05 18015.85 0.004785
2/16/2023 1786.479 1786.479004 0.001371 34.04486 1.88E-06 18035.85 0.00111
2/17/2023 1757.80261 1757.802612 -0.016182 33.84033 0.000262 17944.2 -0.005095
2/20/2023 1735.87073 1735.870728 -0.012555 33.88254 0.000158 17844.6 -0.005566
2/21/2023 1728.77649 1728.776489 -0.004095 33.9811 1.677E-05 17826.7 -0.001004
2/22/2023 1699.151 1699.151001 -0.017285 33.8275 0.000299 17554.3 -0.015398
2/23/2023 1705.74548 1705.745483 0.003874 34.07407 1.5E-05 17511.25 -0.002455
2/24/2023 1695.90369 1695.903687 -0.005787 33.96139 3.348E-05 17465.8 -0.002599
2/27/2023 1724.53003 1724.530029 0.016739 34.22443 0.00028 17392.7 -0.004194
2/28/2023 1727.82727 1727.827271 0.00191 34.05115 3.649E-06 17303.95 -0.005116
3/1/2023 1743.46448 1743.464478 0.00901 34.13406 8.117E-05 17450.9 0.008456
3/2/2023 1720.28345 1720.283447 -0.013385 33.87288 0.000179 17321.9 -0.00742
3/3/2023 1749.55945 1749.559448 0.016875 34.22602 0.000285 17594.35 0.015606
3/6/2023 1749.55945 1749.559448 0 34.02886 0 17711.45 0.006633
3/8/2023 1738.76819 1738.768188 -0.006187 33.95672 3.828E-05 17754.4 0.002422
3/9/2023 1715.2876 1715.287598 -0.013596 33.87042 0.000185 17589.6 -0.009326
3/10/2023 1697.90198 1697.901978 -0.010187 33.91011 0.000104 17412.9 -0.010096
3/13/2023 1672.52283 1672.522827 -0.01506 33.85338 0.000227 17154.3 -0.014962
3/14/2023 1646.89392 1646.893921 -0.015442 33.84894 0.000238 17043.3 -0.006492
3/15/2023 1664.57935 1664.579346 0.010681 34.15359 0.000114 16972.15 -0.004183
3/16/2023 1662.1814 1662.181396 -0.001442 34.01204 2.078E-06 16985.6 0.000792
3/17/2023 1691.70703 1691.707031 0.017607 34.23459 0.00031 17100.05 0.006716
3/20/2023 1698.25171 1698.251709 0.003861 34.07393 1.491E-05 16988.4 -0.006551
3/21/2023 1705.44568 1705.445679 0.004227 34.0782 1.787E-05 17107.5 0.006986
3/22/2023 1703.74719 1703.747192 -0.000996 34.01724 9.928E-07 17151.9 0.002592
3/23/2023 1678.31799 1678.317993 -0.015038 33.85364 0.000226 17076.9 -0.004382
3/24/2023 1690.75781 1690.757813 0.007385 34.11507 5.453E-05 16945.05 -0.007751
3/27/2023 1703.797 1703.796997 0.007682 34.11855 5.902E-05 16985.7 0.002396
3/28/2023 1697.50232 1697.502319 -0.003701 33.98569 1.37E-05 16951.7 -0.002004
3/29/2023 1719.63416 1719.634155 0.012954 34.18016 0.000168 17080.7 0.007581
3/31/2023 1731.42432 1731.424316 0.006833 34.10863 4.669E-05 17359.75 0.016205
4/3/2023 1744.26367 1744.263672 0.007388 34.11511 5.458E-05 17398.05 0.002204
 4/5/2023 1750.45874 1750.45874 0.003545 34.07024 1.257E-05 17557.05 0.009097
4/6/2023 1755.65442 1755.654419 0.002964 34.06345 8.784E-06 17599.15 0.002395
4/10/2023 1757.85266 1757.852661 0.001251 34.04346 1.566E-06 17624.05 0.001414
4/11/2023 1844.98084 1844.980835 0.048376 34.5956 0.00234 17722.3 0.005559
4/12/2023 1842.53296 1842.532959 -0.001328 34.01337 1.763E-06 17812.4 0.005071
4/13/2023 1867.96191 1867.961914 0.013707 34.18896 0.000188 17828 0.000875
4/17/2023 1893.59082 1893.59082 0.013627 34.18803 0.000186 17706.85 -0.006819
4/18/2023 1886.74646 1886.74646 -0.003621 33.98663 1.311E-05 17660.15 -0.002641
4/19/2023 1883.34924 1883.349243 -0.001802 34.00784 3.248E-06 17618.75 -0.002347
4/20/2023 1882.44995 1882.449951 -0.000478 34.02329 2.281E-07 17624.45 0.000323
4/21/2023 1892.09204 1892.092041 0.005109 34.08849 2.61E-05 17624.05 -2.26E-05
4/24/2023 1895.68909 1895.689087 0.001899 34.05102 3.607E-06 17743.4 0.006749
4/25/2023 1887.74573 1887.745728 -0.004199 33.97989 1.763E-05 17769.25 0.001456
4/26/2023 1877.05444 1877.054443 -0.00568 33.96263 3.226E-05 17813.6 0.002493
4/27/2023 1907.02979 1907.029785 0.015843 34.21395 0.000251 17915.05 0.005679
4/28/2023 1936.45557 1936.455566 0.015312 34.20774 0.000234 18065 0.008335
5/2/2023 1919.56946 1919.569458 -0.008758 33.92676 7.671E-05 18147.65 0.004565
5/3/2023 1929.36133 1929.361328 0.005088 34.08825 2.589E-05 18089.85 -0.00319
5/4/2023 1945.99768 1945.997681 0.008586 34.1291 7.372E-05 18255.8 0.009132
5/5/2023 1927.11316 1927.113159 -0.009752 33.91519 9.51E-05 18069 -0.010285
5/8/2023 1957.2384 1957.238403 0.015511 34.21007 0.000241 18264.4 0.010756
5/9/2023 1952.69226 1952.692261 -0.002325 34.00174 5.408E-06 18265.95 8.48E-05
5/10/2023 1957.0885 1957.088501 0.002249 34.0551 5.057E-06 18315.1 0.002687
5/11/2023 1956.33911 1956.339111 -0.000383 34.02439 1.467E-07 18297 -0.000989
5/12/2023 1958.98694 1958.986938 0.001353 34.04464 1.829E-06 18314.8 0.000972
5/15/2023 1971.37671 1971.376709 0.006305 34.10246 3.975E-05 18398.85 0.004579
5/16/2023 1945.44812 1945.44812 -0.01324 33.87457 0.000175 18286.5 -0.006125
5/17/2023 1907.57935 1907.579346 -0.019657 33.79991 0.000386 18181.75 -0.005745
5/18/2023 1925.81433 1925.814331 0.009514 34.13995 9.051E-05 18129.95 -0.002853
5/19/2023 1940.05261 1940.052612 0.007366 34.11486 5.426E-05 18203.4 0.004043
5/22/2023 1938.60376 1938.60376 -0.000747 34.02015 5.581E-07 18314.4 0.006079
5/23/2023 1919.91919 1919.919189 -0.009685 33.91596 9.38E-05 18348 0.001833
5/24/2023 1908.77832 1908.77832 -0.00582 33.961 3.387E-05 18285.4 -0.003418
5/25/2023 1928.36218 1928.362183 0.010208 34.14806 0.000104 18321.15 0.001953
5/26/2023 1943.44983 1943.449829 0.007794 34.11985 6.074E-05 18499.35 0.009679
5/29/2023 1951.59302 1951.593018 0.004181 34.07766 1.748E-05 18598.65 0.005353
5/30/2023 1973.07532 1973.075317 0.010947 34.1567 0.00012 18633.85 0.001891
5/31/2023 2012.69275 2012.692749 0.01988 34.2612 0.000395 18534.4 -0.005351
6/1/2023 1928.46216 1928.462158 -0.042751 33.53192 0.001828 18487.75 -0.00252
6/2/2023 1937.15491 1937.154907 0.004497 34.08135 2.023E-05 18534.1 0.002504
6/5/2023 1923.31641 1923.316406 -0.007169 33.94527 5.14E-05 18593.85 0.003219
6/6/2023 1957.43835 1957.438354 0.017586 34.23434 0.000309 18599 0.000277
6/7/2023 1937.80444 1937.804443 -0.010081 33.91135 0.000102 18726.4 0.006826
6/8/2023 1884.94788 1884.947876 -0.027655 33.70697 0.000765 18634.55 -0.004917
6/9/2023 1870.45984 1870.459839 -0.007716 33.9389 5.953E-05 18563.4 -0.003826
6/12/2023 1877.90369 1877.903687 0.003972 34.07522 1.578E-05 18601.5 0.00205
6/13/2023 1854.42297 1854.422974 -0.012583 33.88222 0.000158 18716.15 0.006145
6/14/2023 1863.11597 1863.115967 0.004677 34.08345 2.187E-05 18755.9 0.002122
6/15/2023 1831.99158 1831.991577 -0.016847 33.8326 0.000284 18688.1 -0.003621
6/16/2023 1855.87195 1855.871948 0.012951 34.18013 0.000168 18826 0.007352
6/19/2023 1823.04895 1823.04895 -0.017844 33.82099 0.000318 18755.45 -0.003755
6/20/2023 1842.48291 1842.48291 0.010604 34.15269 0.000112 18816.7 0.00326
6/21/2023 1844.03162 1844.031616 0.00084 34.03867 7.059E-07 18856.85 0.002131
6/22/2023 1834.58936 1834.589355 -0.005134 33.969 2.635E-05 18771.25 -0.00455
6/23/2023 1827.04565 1827.045654 -0.00412 33.98081 1.698E-05 18665.5 -0.00565
6/26/2023 1821.4502 1821.450195 -0.003067 33.99309 9.408E-06 18691.2 0.001376
6/27/2023 1843.18225 1843.182251 0.011861 34.16738 0.000141 18817.4 0.006729
6/28/2023 1843.18225 1843.182251 0 34.02886 0 18972.1 0.008187
6/30/2023 1845.03088 1845.030884 0.001002 34.04056 1E-06 19189.05 0.01137
7/3/2023 1842.43286 1842.432861 -0.001409 34.01242 1.986E-06 19322.55 0.006933
7/4/2023 1860.16834 1860.168335 0.00958 34.14072 9.178E-05 19389 0.003433
7/5/2023 1863.31567 1863.315674 0.001691 34.04859 2.858E-06 19398.5 0.00049
7/6/2023 1875.75549 1875.755493 0.006654 34.10654 4.428E-05 19497.3 0.00508
7/7/2023 1851.9751 1851.975098 -0.012759 33.88017 0.000163 19331.8 -0.008525
7/10/2023 1865.36414 1865.364136 0.007204 34.11296 5.189E-05 19355.9 0.001246
7/11/2023 1865.06433 1865.064331 -0.000161 34.02699 2.584E-08 19439.4 0.004305
7/12/2023 1876.55481 1876.55481 0.006142 34.10056 3.772E-05 19384.3 -0.002838
7/13/2023 1868.16174 1868.161743 -0.004483 33.97658 2.009E-05 19413.75 0.001518
7/14/2023 1867.46228 1867.46228 -0.000374 34.02449 1.402E-07 19564.5 0.007735
7/17/2023 1895.48926 1895.489258 0.014897 34.20288 0.000222 19711.45 0.007483
7/18/2023 1889.29431 1889.294312 -0.003274 33.99068 1.072E-05 19749.25 0.001916
7/19/2023 1905.03137 1905.031372 0.008295 34.12571 6.881E-05 19833.15 0.004239
7/20/2023 1955.29004 1955.290039 0.02604 34.33335 0.000678 19979.15 0.007334
7/21/2023 1968.57898 1968.578979 0.006773 34.10793 4.588E-05 19745 -0.011789
7/24/2023 1895.68909 1895.689087 -0.03773 33.5901 0.001424 19672.35 -0.003686
7/25/2023 1873.95703 1873.957031 -0.01153 33.89447 0.000133 19680.6 0.000419
7/26/2023 1893.74072 1893.740723 0.010502 34.1515 0.00011 19778.3 0.004952
7/27/2023 1872.20837 1872.208374 -0.011435 33.89558 0.000131 19659.9 -0.006004
7/28/2023 1875.30591 1875.305908 0.001653 34.04815 2.733E-06 19646.05 -0.000705
7/31/2023 1855.02258 1855.022583 -0.010875 33.9021 0.000118 19753.8 0.00547
8/1/2023 1848.47791 1848.477905 -0.003534 33.98764 1.249E-05 19733.55 -0.001026
8/2/2023 1822.19959 1822.199585 -0.014318 33.86202 0.000205 19526.55 -0.010545
8/3/2023 1821.75 1821.75 -0.000247 34.02598 6.089E-08 19381.65 -0.007448
8/4/2023 1838.5 1838.5 0.009152 34.13573 8.377E-05 19517 0.006959
8/7/2023 1831.55005 1831.550049 -0.003787 33.98469 1.434E-05 19597.3 0.004106
8/8/2023 1828 1828 -0.00194 34.00623 3.764E-06 19570.85 -0.001351
8/9/2023 1831.5 1831.5 0.001913 34.05118 3.659E-06 19632.55 0.003148
8/10/2023 1800.84998 1800.849976 -0.016877 33.83225 0.000285 19543.1 -0.004567
8/11/2023 1791.44995 1791.449951 -0.005233 33.96783 2.739E-05 19428.3 -0.005891
8/14/2023 1794.09998 1794.099976 0.001478 34.04611 2.185E-06 19434.55 0.000322
8/16/2023 1786.19995 1786.199951 -0.004413 33.97739 1.948E-05 19465 0.001566
8/17/2023 1765.69995 1765.699951 -0.011543 33.89432 0.000133 19365.25 -0.005138
8/18/2023 1750.80005 1750.800049 -0.008474 33.93006 7.181E-05 19310.15 -0.002849
8/21/2023 1760.34998 1760.349976 0.00544 34.09236 2.959E-05 19393.6 0.004312
8/22/2023 1763.09998 1763.099976 0.001561 34.04708 2.437E-06 19396.45 0.000147
8/23/2023 1780.05005 1780.050049 0.009568 34.14058 9.154E-05 19444 0.002449
8/24/2023 1780.94995 1780.949951 0.000505 34.03476 2.555E-07 19386.7 -0.002951
8/25/2023 1778.84998 1778.849976 -0.00118 34.0151 1.392E-06 19265.8 -0.006256
8/28/2023 1790.34998 1790.349976 0.006444 34.10409 4.153E-05 19306.05 0.002087
8/29/2023 1783.09998 1783.099976 -0.004058 33.98154 1.647E-05 19342.65 0.001894
8/30/2023 1774.90002 1774.900024 -0.004609 33.97511 2.125E-05 19347.45 0.000248
8/31/2023 1758.75 1758.75 -0.009141 33.9223 8.355E-05 19253.8 -0.004852
9/1/2023 1771.09998 1771.099976 0.006997 34.11055 4.896E-05 19435.3 0.009383
9/4/2023 1762.19995 1762.199951 -0.005038 33.97011 2.538E-05 19528.8 0.004799
9/5/2023 1771.05005 1771.050049 0.00501 34.08733 2.51E-05 19574.9 0.002358
9/6/2023 1770.30005 1770.300049 -0.000424 34.02392 1.794E-07 19611.05 0.001845
9/7/2023 1789 1789 0.010508 34.15156 0.00011 19727.05 0.005898
9/8/2023 1793.19995 1793.199951 0.002345 34.05622 5.499E-06 19819.95 0.004698
9/11/2023 1807.90002 1807.900024 0.008164 34.12418 6.666E-05 19996.35 0.008861
9/12/2023 1811.19995 1811.199951 0.001824 34.05014 3.326E-06 19993.2 -0.000158
9/13/2023 1824.59998 1824.599976 0.007371 34.11491 5.433E-05 20070 0.003834
9/14/2023 1821.55005 1821.550049 -0.001673 34.00935 2.799E-06 20103.1 0.001648
9/15/2023 1813.90002 1813.900024 -0.004209 33.97978 1.771E-05 20192.35 0.00443
9/18/2023 1798.34998 1798.349976 -0.00861 33.92849 7.413E-05 20133.3 -0.002929
9/20/2023 1789.44995 1789.449951 -0.004961 33.971 2.461E-05 19901.4 -0.011585
18 18.00
18.110001 18.11
17.75 17.75
17.76 17.76
17.790001 17.79
17.889999 17.89

Total 496 16877.08 0.105901 0.125053

 Daily Per AnnumPer Annum Percentage
Mean -0.000232 -0.058334 -5.83342625
Variance 34.02636 8540.617 854061.7342
Standard D 5.833212 92.41546 9241.546051

Daily Daily Per Annum

Variance Y 34.02636 Variance X 8.51865E-05 0.021382
Standard D 5.833212 Standard D0.009229652 0.146225

Betaβ 0.995252877
Alphaα -0.00048333
Systematic 0.000084
Unsystemat 34.026280
Correlationρ
0.628095202
Coeff. Of 0.394503583
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 1680.14356 1680.143555 17562
9/22/2021 1670.38037 1670.380371 -0.005828 753.653 3.396E-05 17546.65 -0.000874
9/23/2021 1727.7876 1727.787598 0.03379 751.4793 0.001142 17822.95 0.015624
9/24/2021 1726.86035 1726.860352 -0.000537 753.3626 2.882E-07 17853.2 0.001696
9/27/2021 1698.40051 1698.400513 -0.016618 754.2456 0.000276 17855.1 0.000106
9/28/2021 1696.00855 1696.008545 -0.001409 753.4105 1.986E-06 17748.6 -0.005983
9/29/2021 1680.24109 1680.241089 -0.00934 753.8459 8.724E-05 17711.3 -0.002104
9/30/2021 1662.61853 1662.61853 -0.010544 753.912 0.000111 17618.15 -0.005273
10/1/2021 1656.71179 1656.711792 -0.003559 753.5285 1.267E-05 17532.05 -0.004899
10/4/2021 1674.62732 1674.627319 0.010756 752.7428 0.000116 17691.25 0.009039
10/5/2021 1676.04285 1676.042847 0.000845 753.2867 7.139E-07 17822.3 0.00738
10/6/2021 1654.90576 1654.905762 -0.012692 754.0299 0.000161 17646 -0.009941
10/7/2021 1671.89356 1671.893555 0.010213 752.7726 0.000104 17790.35 0.008147
10/8/2021 1686.00134 1686.001343 0.008403 752.8719 7.061E-05 17895.2 0.005876
10/11/2021 1676.23828 1676.238281 -0.005807 753.6519 3.373E-05 17945.95 0.002832
10/12/2021 1677.50732 1677.507324 0.000757 753.2915 5.727E-07 17991.95 0.00256
10/13/2021 1710.55579 1710.555786 0.019509 752.2625 0.000381 18161.75 0.009393
10/14/2021 1746.92358 1746.923584 0.021038 752.1787 0.000443 18338.55 0.009688
10/18/2021 1746.09351 1746.093506 -0.000475 753.3592 2.259E-07 18477.05 0.007524
10/19/2021 1802.32947 1802.329468 0.031699 751.594 0.001005 18418.75 -0.00316
10/20/2021 1763.91138 1763.911377 -0.021546 754.5163 0.000464 18266.6 -0.008295
10/21/2021 1762.98389 1762.983887 -0.000526 753.362 2.766E-07 18178.1 -0.004857
10/22/2021 1749.80371 1749.803711 -0.007504 753.7451 5.631E-05 18114.9 -0.003483
10/25/2021 1741.89563 1741.89563 -0.00453 753.5818 2.052E-05 18125.4 0.000579
10/26/2021 1753.70898 1753.708984 0.006759 752.9621 4.568E-05 18268.4 0.007859
10/27/2021 1742.28613 1742.286133 -0.006535 753.6918 4.27E-05 18210.95 -0.00315
10/28/2021 1771.28272 1771.282715 0.016506 752.4273 0.000272 17857.25 -0.019613
10/29/2021 1724.80994 1724.809937 -0.026587 754.7933 0.000707 17671.65 -0.010448
11/1/2021 1752.8302 1752.8302 0.016115 752.4487 0.00026 17929.65 0.014494
11/2/2021 1772.64954 1772.649536 0.011244 752.716 0.000126 17888.95 -0.002273
11/3/2021 1844.75049 1844.750488 0.039869 751.1461 0.00159 17829.2 -0.003346
11/4/2021 1863.73987 1863.739868 0.010241 752.771 0.000105 17916.8 0.004901
11/8/2021 1878.97034 1878.970337 0.008139 752.8864 6.624E-05 18068.55 0.008434
11/9/2021 1897.56921 1897.569214 0.00985 752.7925 9.702E-05 18044.25 -0.001346
11/10/2021 1903.96411 1903.964111 0.003364 753.1484 1.132E-05 18017.2 -0.0015
11/11/2021 1885.95105 1885.95105 -0.009506 753.855 9.036E-05 17873.6 -0.008002
11/12/2021 1913.53186 1913.53186 0.014518 752.5363 0.000211 18102.75 0.012739
11/15/2021 1900.93762 1900.937622 -0.006603 753.6956 4.361E-05 18109.45 0.00037
11/16/2021 1908.99219 1908.992188 0.004228 753.101 1.788E-05 17999.2 -0.006107
11/17/2021 1906.64893 1906.648926 -0.001228 753.4005 1.509E-06 17898.65 -0.005602
11/18/2021 1852.07275 1852.072754 -0.029042 754.9281 0.000843 17764.8 -0.007506
11/22/2021 1820.34265 1820.342651 -0.017281 754.282 0.000299 17416.55 -0.019798
11/23/2021 1841.67505 1841.675049 0.011651 752.6937 0.000136 17503.35 0.004971
11/24/2021 1818.39002 1818.390015 -0.012724 754.0317 0.000162 17415.05 -0.005057
11/25/2021 1806.08838 1806.088379 -0.006788 753.7058 4.608E-05 17536.25 0.006935
11/26/2021 1736.03772 1736.03772 -0.039558 755.5061 0.001565 17026.45 -0.029502
11/29/2021 1725.39587 1725.395874 -0.006149 753.6707 3.781E-05 17053.95 0.001614
11/30/2021 1722.95496 1722.954956 -0.001416 753.4108 2E-06 16983.2 -0.004157
12/1/2021 1743.70166 1743.70166 0.011969 752.6762 0.000143 17166.9 0.010759
12/2/2021 1746.82581 1746.825806 0.00179 753.2348 3.204E-06 17401.65 0.013582
12/3/2021 1758.59045 1758.590454 0.006712 752.9647 4.505E-05 17196.7 -0.011848
12/6/2021 1740.43115 1740.431152 -0.01038 753.903 0.000108 16912.25 -0.016679
12/7/2021 1755.51514 1755.515137 0.008629 752.8595 7.447E-05 17176.7 0.015516
12/8/2021 1781.8269 1781.826904 0.014877 752.5167 0.000221 17469.75 0.016917
12/9/2021 1835.28027 1835.280273 0.029558 751.7114 0.000874 17516.85 0.002692
12/10/2021 1829.03174 1829.031738 -0.00341 753.5203 1.163E-05 17511.3 -0.000317
12/13/2021 1817.4137 1817.413696 -0.006372 753.6829 4.061E-05 17368.25 -0.008203
12/14/2021 1821.51404 1821.514038 0.002254 753.2094 5.079E-06 17324.9 -0.002499
12/15/2021 1836.25659 1836.256592 0.008061 752.8906 6.498E-05 17221.4 -0.005992
12/16/2021 1829.52002 1829.52002 -0.003675 753.5349 1.351E-05 17248.4 0.001567
12/17/2021 1803.35461 1803.354614 -0.014405 754.124 0.000208 16985.2 -0.015377
12/20/2021 1756.73547 1756.735474 -0.026191 754.7715 0.000686 16614.2 -0.022085
12/21/2021 1784.2677 1784.2677 0.015551 752.4797 0.000242 16770.85 0.009385
12/22/2021 1826.68848 1826.688477 0.023497 752.0438 0.000552 16955.45 0.010947
12/23/2021 1833.96216 1833.962158 0.003974 753.115 1.579E-05 17072.6 0.006886
12/24/2021 1815.3634 1815.363403 -0.010193 753.8927 0.000104 17003.75 -0.004041
12/27/2021 1822.0022 1822.002197 0.00365 753.1327 1.332E-05 17086.25 0.00484
12/28/2021 1854.51367 1854.513672 0.017686 752.3625 0.000313 17233.25 0.008567
12/29/2021 1849.97376 1849.973755 -0.002451 753.4676 6.008E-06 17213.6 -0.001141
12/30/2021 1841.04041 1841.040405 -0.004841 753.5988 2.343E-05 17203.95 -0.000561
12/31/2021 1850.9989 1850.998901 0.005395 753.037 2.91E-05 17354.05 0.008687
1/3/2022 1877.31067 1877.310669 0.014115 752.5585 0.000199 17625.7 0.015532
1/4/2022 1891.6626 1891.662598 0.007616 752.9151 5.8E-05 17805.25 0.010135
1/5/2022 1902.45068 1902.450684 0.005687 753.0209 3.234E-05 17925.25 0.006717
1/6/2022 1878.92151 1878.921509 -0.012445 754.0164 0.000155 17745.9 -0.010056
1/7/2022 1859.78577 1859.785767 -0.010237 753.8951 0.000105 17812.7 0.003757
1/10/2022 1906.84424 1906.844238 0.024988 751.962 0.000624 18003.3 0.010643
1/11/2022 1914.70349 1914.703491 0.004113 753.1073 1.692E-05 18055.75 0.002909
1/12/2022 1927.44446 1927.444458 0.006632 752.9691 4.399E-05 18212.35 0.008636
1/13/2022 1970.59766 1970.597656 0.022142 752.1181 0.00049 18257.8 0.002493
1/14/2022 1996.32361 1996.323608 0.01297 752.6213 0.000168 18255.75 -0.000112
1/17/2022 2020.38965 2020.389648 0.011983 752.6754 0.000144 18308.1 0.002863
1/18/2022 1974.30762 1974.307617 -0.023073 754.6002 0.000532 18113.05 -0.010711
1/19/2022 1973.03857 1973.038574 -0.000643 753.3684 4.134E-07 17938.4 -0.009689
1/20/2022 1956.05066 1956.050659 -0.008647 753.8078 7.478E-05 17757 -0.010164
1/21/2022 1909.72437 1909.724365 -0.023969 754.6494 0.000574 17617.15 -0.007907
1/24/2022 1854.90418 1854.904175 -0.029126 754.9328 0.000848 17149.1 -0.026927
1/25/2022 1879.70264 1879.702637 0.013281 752.6042 0.000176 17277.95 0.007485
1/27/2022 1865.59485 1865.594849 -0.007534 753.7467 5.676E-05 17110.15 -0.009759
1/28/2022 1852.60986 1852.609863 -0.006985 753.7165 4.878E-05 17101.95 -0.000479
1/31/2022 1863.98377 1863.983765 0.006121 752.9971 3.746E-05 17339.85 0.013815
2/1/2022 1943.3584 1943.358398 0.041702 751.0457 0.001739 17576.85 0.013575
2/2/2022 1935.74316 1935.743164 -0.003926 753.5486 1.542E-05 17780 0.011492
2/3/2022 1887.85486 1887.854858 -0.02505 754.7088 0.000628 17560.2 -0.012439
 2/4/2022 1901.81604 1901.81604 0.007368 752.9287 5.429E-05 17516.3 -0.002503
2/7/2022 1839.8689 1839.868896 -0.033115 755.152 0.001097 17213.6 -0.017432
2/8/2022 1831.17957 1831.179565 -0.004734 753.593 2.241E-05 17266.75 0.003083
2/9/2022 1844.06702 1844.067017 0.007013 752.9482 4.918E-05 17463.8 0.011348
2/10/2022 1855.97815 1855.978149 0.006438 752.9797 4.145E-05 17605.85 0.008101
2/11/2022 1826.93274 1826.932739 -0.015773 754.1992 0.000249 17374.75 -0.013213
2/14/2022 1756.3938 1756.393799 -0.039376 755.4961 0.00155 16842.8 -0.031095
2/15/2022 1831.61902 1831.619019 0.041938 751.0327 0.001759 17352.45 0.02981
2/16/2022 1816.63257 1816.632568 -0.008216 753.7841 6.75E-05 17322.2 -0.001745
2/17/2022 1824.44299 1824.442993 0.00429 753.0976 1.841E-05 17304.6 -0.001017
2/18/2022 1838.50195 1838.501953 0.007676 752.9118 5.893E-05 17276.3 -0.001637
2/21/2022 1819.80542 1819.80542 -0.010222 753.8943 0.000104 17206.65 -0.00404
2/22/2022 1800.76733 1800.767334 -0.010517 753.9105 0.000111 17092.2 -0.006674
2/23/2022 1777.18945 1777.189453 -0.01318 754.0567 0.000174 17063.25 -0.001695
2/24/2022 1715.73023 1715.730225 -0.035194 755.2663 0.001239 16247.95 -0.04896
2/25/2022 1734.96375 1734.963745 0.011148 752.7213 0.000124 16658.4 0.024948
2/28/2022 1773.72339 1773.723389 0.022094 752.1207 0.000488 16793.9 0.008101
3/2/2022 1742.23718 1742.237183 -0.017911 754.3166 0.000321 16605.95 -0.011255
3/3/2022 1710.79981 1710.799805 -0.018209 754.333 0.000332 16498.05 -0.006519
3/4/2022 1671.21021 1671.210205 -0.023413 754.6189 0.000548 16245.35 -0.015436
3/7/2022 1595.74085 1595.740845 -0.04621 755.8719 0.002135 15863.15 -0.023808
3/8/2022 1619.22131 1619.221313 0.014607 752.5314 0.000213 16013.45 0.00943
3/9/2022 1650.90271 1650.90271 0.019377 752.2698 0.000375 16345.35 0.020514
3/10/2022 1687.27051 1687.270508 0.02179 752.1374 0.000475 16594.9 0.015152
3/11/2022 1687.70996 1687.709961 0.00026 753.3188 6.782E-08 16630.45 0.00214
3/14/2022 1705.38123 1705.381226 0.010416 752.7614 0.000108 16871.3 0.014379
3/15/2022 1702.15942 1702.159424 -0.001891 753.4369 3.576E-06 16663 -0.012423
3/16/2022 1714.60742 1714.607422 0.007286 752.9332 5.309E-05 16975.35 0.018572
3/17/2022 1745.55676 1745.556763 0.017889 752.3514 0.00032 17287.05 0.018195
3/21/2022 1714.7052 1714.7052 -0.017832 754.3123 0.000318 17117.6 -0.009851
3/22/2022 1732.03479 1732.03479 0.010056 752.7812 0.000101 17315.5 0.011495
3/23/2022 1725.39587 1725.395874 -0.00384 753.5439 1.475E-05 17245.65 -0.004042
3/24/2022 1729.59387 1729.593872 0.00243 753.1997 5.905E-06 17222.75 -0.001329
3/25/2022 1709.62817 1709.628174 -0.011611 753.9706 0.000135 17153 -0.004058
3/28/2022 1700.35327 1700.353271 -0.00544 753.6317 2.959E-05 17222 0.004015
3/29/2022 1705.28357 1705.283569 0.002895 753.1742 8.383E-06 17325.3 0.00598
3/30/2022 1731.59534 1731.595337 0.015312 752.4928 0.000234 17498.25 0.009933
3/31/2022 1725.78613 1725.786133 -0.00336 753.5176 1.129E-05 17464.75 -0.001916
4/1/2022 1747.70447 1747.704468 0.012621 752.6405 0.000159 17670.45 0.011709
4/4/2022 1783.09607 1783.096069 0.020048 752.233 0.000402 18053.4 0.02144
4/5/2022 1792.56641 1792.566406 0.005297 753.0423 2.806E-05 17957.4 -0.005332
4/6/2022 1808.9198 1808.9198 0.009082 752.8346 8.247E-05 17807.65 -0.008374
4/7/2022 1783.04736 1783.047363 -0.014406 754.1241 0.000208 17639.55 -0.009485
4/8/2022 1787.39185 1787.391846 0.002434 753.1995 5.922E-06 17784.35 0.008175
4/11/2022 1739.30835 1739.30835 -0.02727 754.8308 0.000744 17674.95 -0.00617
4/12/2022 1706.30859 1706.308594 -0.019155 754.385 0.000367 17530.3 -0.008217
4/13/2022 1719.09863 1719.098633 0.007468 752.9232 5.577E-05 17475.65 -0.003122
4/18/2022 1697.18018 1697.180176 -0.012832 754.0376 0.000165 17173.65 -0.017432
4/19/2022 1665.3523 1665.352295 -0.018931 754.3727 0.000358 16958.65 -0.012598
4/20/2022 1651.53735 1651.537354 -0.00833 753.7904 6.939E-05 17136.55 0.010436
4/21/2022 1673.89502 1673.89502 0.013447 752.5951 0.000181 17392.6 0.014831
4/22/2022 1654.22217 1654.222168 -0.011822 753.9822 0.00014 17171.95 -0.012768
4/25/2022 1618.09851 1618.098511 -0.022079 754.5456 0.000487 16953.95 -0.012776
4/26/2022 1659.68945 1659.689453 0.025379 751.9406 0.000644 17200.8 0.014455
4/27/2022 1637.33203 1637.332031 -0.013562 754.0778 0.000184 17038.4 -0.009486
4/28/2022 1678.53247 1678.532471 0.024852 751.9695 0.000618 17245.05 0.012056
4/29/2022 1654.22217 1654.222168 -0.014589 754.1341 0.000213 17102.55 -0.008298
5/2/2022 1639.67505 1639.675049 -0.008833 753.818 7.802E-05 17069.1 -0.001958
5/4/2022 1595.25269 1595.252686 -0.027466 754.8415 0.000754 16677.6 -0.023203
5/5/2022 1598.86511 1598.865112 0.002262 753.2089 5.116E-06 16682.65 0.000303
5/6/2022 1584.02502 1584.025024 -0.009325 753.8451 8.696E-05 16411.25 -0.016402
5/9/2022 1577.87427 1577.874268 -0.003891 753.5467 1.514E-05 16301.85 -0.006689
5/10/2022 1569.86841 1569.868408 -0.005087 753.6123 2.587E-05 16240.05 -0.003798
5/11/2022 1533.59839 1533.598389 -0.023375 754.6168 0.000546 16167.1 -0.004502
5/12/2022 1490.00574 1490.005737 -0.028837 754.9169 0.000832 15808 -0.022462
5/13/2022 1498.15796 1498.157959 0.005456 753.0336 2.977E-05 15782.15 -0.001637
5/16/2022 1506.35913 1506.359131 0.005459 753.0334 2.98E-05 15842.3 0.003804
5/17/2022 1566.10962 1566.109619 0.038899 751.1993 0.001513 16259.3 0.025981
5/18/2022 1535.25806 1535.258057 -0.019896 754.4257 0.000396 16240.3 -0.001169
5/19/2022 1511.28943 1511.289429 -0.015735 754.1971 0.000248 15809.4 -0.026891
5/20/2022 1571.96753 1571.967529 0.039365 751.1737 0.00155 16266.15 0.028482
5/23/2022 1605.21118 1605.211182 0.020927 752.1847 0.000438 16214.7 -0.003168
5/24/2022 1587.78394 1587.783936 -0.010916 753.9324 0.000119 16125.15 -0.005538
5/25/2022 1537.45483 1537.454834 -0.032211 755.1023 0.001038 16025.8 -0.00618
5/26/2022 1527.49634 1527.496338 -0.006498 753.6898 4.223E-05 16170.15 0.008967
5/27/2022 1562.39966 1562.399658 0.022593 752.0934 0.00051 16352.45 0.011211
5/30/2022 1621.51563 1621.515625 0.037138 751.2958 0.001379 16661.4 0.018717
5/31/2022 1615.31604 1615.31604 -0.003831 753.5434 1.467E-05 16584.55 -0.004623
6/1/2022 1608.96997 1608.969971 -0.003936 753.5492 1.55E-05 16522.75 -0.003733
6/2/2022 1598.37695 1598.376953 -0.006605 753.6957 4.363E-05 16628 0.00635
6/3/2022 1612.92407 1612.924072 0.00906 752.8358 8.208E-05 16584.3 -0.002632
6/6/2022 1601.35474 1601.354736 -0.007199 753.7283 5.182E-05 16569.55 -0.00089
6/7/2022 1551.80652 1551.806519 -0.03143 755.0594 0.000988 16416.35 -0.009289
6/8/2022 1547.02271 1547.022705 -0.003088 753.5026 9.533E-06 16356.25 -0.003668
6/9/2022 1557.32275 1557.322754 0.006636 752.9689 4.404E-05 16478.1 0.007422
6/10/2022 1547.55969 1547.559692 -0.006289 753.6783 3.955E-05 16201.8 -0.01691
6/13/2022 1495.76624 1495.766235 -0.034041 755.2029 0.001159 15774.4 -0.026734
6/14/2022 1508.06763 1508.067627 0.008191 752.8835 6.708E-05 15732.1 -0.002685
6/15/2022 1523.39575 1523.395752 0.010113 752.7781 0.000102 15692.15 -0.002543
6/16/2022 1491.22632 1491.226318 -0.021343 754.5051 0.000456 15360.6 -0.021355
6/17/2022 1454.66309 1454.663086 -0.024824 754.6964 0.000616 15293.5 -0.004378
6/20/2022 1436.94287 1436.942871 -0.012256 754.006 0.00015 15350.15 0.003697
6/21/2022 1464.76807 1464.768066 0.019179 752.2806 0.000368 15638.8 0.01863
6/22/2022 1443.72839 1443.728394 -0.014468 754.1275 0.000209 15413.3 -0.014524
6/23/2022 1458.91028 1458.910278 0.010461 752.759 0.000109 15556.65 0.009257
6/24/2022 1459.44702 1459.447021 0.000368 753.3129 1.353E-07 15699.25 0.009125
6/27/2022 1499.42737 1499.427368 0.027026 751.8503 0.00073 15832.05 0.008423
6/28/2022 1514.75537 1514.755371 0.010171 752.7749 0.000103 15850.2 0.001146
6/29/2022 1511.2406 1511.240601 -0.002323 753.4606 5.397E-06 15799.1 -0.003229
6/30/2022 1521.34558 1521.345581 0.006664 752.9673 4.441E-05 15780.25 -0.001194
7/1/2022 1534.91626 1534.91626 0.008881 752.8457 7.887E-05 15752.05 -0.001789
7/4/2022 1544.24011 1544.240112 0.006056 753.0007 3.668E-05 15835.35 0.005274
7/5/2022 1527.83801 1527.838013 -0.010678 753.9194 0.000114 15810.85 -0.001548
7/6/2022 1519.29541 1519.29541 -0.005607 753.6409 3.144E-05 15989.8 0.011255
7/7/2022 1572.94385 1572.943848 0.034702 751.4293 0.001204 16132.9 0.00891
7/8/2022 1647.4856 1647.485596 0.046301 750.7936 0.002144 16220.6 0.005421
7/11/2022 1623.61475 1623.614746 -0.014595 754.1345 0.000213 16216 -0.000284
7/12/2022 1614.58386 1614.583862 -0.005578 753.6393 3.111E-05 16058.3 -0.009773
7/13/2022 1608.23779 1608.237793 -0.003938 753.5493 1.551E-05 15966.65 -0.005724
7/14/2022 1607.16382 1607.163818 -0.000668 753.3698 4.462E-07 15938.65 -0.001755
7/15/2022 1644.94727 1644.947266 0.023237 752.058 0.00054 16049.2 0.006912
7/18/2022 1686.73364 1686.733643 0.025086 751.9567 0.000629 16278.5 0.014186
7/19/2022 1688.83276 1688.832764 0.001244 753.2648 1.547E-06 16340.55 0.003805
7/20/2022 1698.74231 1698.74231 0.005851 753.012 3.423E-05 16520.85 0.010973
7/21/2022 1745.41467 1745.414673 0.027104 751.846 0.000735 16605.25 0.005096
7/22/2022 1747.98547 1747.985474 0.001472 753.2523 2.166E-06 16719.45 0.006854
7/25/2022 1762.52112 1762.521118 0.008281 752.8786 6.858E-05 16631 -0.005304
7/26/2022 1731.67004 1731.670044 -0.017659 754.3028 0.000312 16483.85 -0.008887
7/27/2022 1776.56238 1776.562378 0.025594 751.9288 0.000655 16641.8 0.009537
7/28/2022 1781.11096 1781.110962 0.002557 753.1927 6.539E-06 16929.6 0.017146
7/29/2022 1787.83496 1787.834961 0.003768 753.1263 1.42E-05 17158.25 0.013416
8/1/2022 1794.41065 1794.410645 0.003671 753.1316 1.348E-05 17340.05 0.01054
8/2/2022 1773.00269 1773.002686 -0.012002 753.9921 0.000144 17345.45 0.000311
8/3/2022 1769.78894 1769.78894 -0.001814 753.4327 3.291E-06 17388.15 0.002459
8/4/2022 1760.19751 1760.19751 -0.005434 753.6314 2.953E-05 17382 -0.000354
8/5/2022 1767.46521 1767.46521 0.00412 753.1069 1.698E-05 17397.5 0.000891
8/8/2022 1809.19348 1809.193481 0.023335 752.0527 0.000545 17525.1 0.007308
8/10/2022 1834.40845 1834.408447 0.013841 752.5735 0.000192 17534.75 0.000551
8/11/2022 1846.27417 1846.27417 0.006448 752.9792 4.157E-05 17659 0.007061
8/12/2022 1825.80554 1825.805542 -0.011148 753.9452 0.000124 17698.15 0.002215
8/16/2022 1828.22827 1828.228271 0.001326 753.2603 1.758E-06 17825.25 0.007156
8/17/2022 1834.95215 1834.952148 0.003671 753.1316 1.348E-05 17944.25 0.006654
8/18/2022 1873.36792 1873.36792 0.020719 752.1961 0.000429 17956.5 0.000682
8/19/2022 1914.40393 1914.403931 0.021668 752.1441 0.00047 17758.45 -0.011091
8/22/2022 1859.62329 1859.623291 -0.029032 754.9276 0.000843 17490.7 -0.015192
8/23/2022 1856.0636 1856.063599 -0.001916 753.4383 3.671E-06 17577.5 0.00495
8/24/2022 1872.18127 1872.181274 0.008646 752.8585 7.476E-05 17604.95 0.00156
8/25/2022 1856.90393 1856.903931 -0.008194 753.7829 6.714E-05 17522.45 -0.004697
8/26/2022 1884.09656 1884.096558 0.014538 752.5353 0.000211 17558.9 0.002078
8/29/2022 1860.46362 1860.463623 -0.012623 754.0262 0.000159 17312.9 -0.014109
8/30/2022 1901.00525 1901.005249 0.021557 752.1502 0.000465 17759.3 0.025457
9/1/2022 1891.56201 1891.562012 -0.00498 753.6065 2.48E-05 17542.8 -0.012266
9/2/2022 1918.80408 1918.804077 0.014299 752.5484 0.000204 17539.45 -0.000191
9/5/2022 1946.34265 1946.342651 0.01425 752.5511 0.000203 17665.8 0.007178
 9/6/2022 1940.36035 1940.360352 -0.003078 753.5021 9.476E-06 17655.6 -0.000578
9/7/2022 1936.20728 1936.207275 -0.002143 753.4507 4.591E-06 17624.4 -0.001769
9/8/2022 1952.32507 1952.325073 0.00829 752.8781 6.872E-05 17798.75 0.009844
9/9/2022 1927.95068 1927.950684 -0.012563 754.0229 0.000158 17833.35 0.001942
9/12/2022 1939.96484 1939.964844 0.006212 752.9921 3.859E-05 17936.35 0.005759
9/13/2022 1969.08557 1969.085571 0.014899 752.5154 0.000222 18070.05 0.007427
9/14/2022 1932.05432 1932.054321 -0.018985 754.3756 0.00036 18003.75 -0.003676
9/15/2022 1935.61401 1935.614014 0.001841 753.232 3.388E-06 17877.4 -0.007043
9/16/2022 1898.53333 1898.533325 -0.019343 754.3953 0.000374 17530.85 -0.019575
9/19/2022 1889.33716 1889.337158 -0.004856 753.5996 2.358E-05 17622.25 0.0052
9/20/2022 1911.09119 1911.091187 0.011448 752.7048 0.000131 17816.25 0.010949
9/21/2022 1874.45557 1874.455566 -0.019356 754.396 0.000375 17718.35 -0.00551
9/22/2022 1867.08875 1867.088745 -0.003938 753.5493 1.551E-05 17629.8 -0.00501
9/23/2022 1836.08936 1836.089355 -0.016742 754.2524 0.00028 17327.35 -0.017305
9/26/2022 1830.74963 1830.749634 -0.002912 753.493 8.482E-06 17016.3 -0.018114
9/27/2022 1820.61426 1820.614258 -0.005552 753.6379 3.082E-05 17007.4 -0.000523
9/28/2022 1814.92859 1814.928589 -0.003128 753.5048 9.783E-06 16858.6 -0.008788
9/29/2022 1795.20166 1795.20166 -0.010929 753.9331 0.000119 16818.1 -0.002405
9/30/2022 1827.04163 1827.041626 0.017581 752.3683 0.000309 17094.35 0.016292
10/3/2022 1798.95923 1798.959229 -0.01549 754.1836 0.00024 16887.35 -0.012183
10/4/2022 1850.625 1850.625 0.028315 751.7796 0.000802 17274.3 0.022655
10/6/2022 1891.56201 1891.562012 0.02188 752.1325 0.000479 17331.8 0.003323
10/7/2022 1903.03247 1903.032471 0.006046 753.0012 3.655E-05 17314.65 -0.00099
10/10/2022 1888.29895 1888.29895 -0.007772 753.7598 6.041E-05 17241 -0.004263
10/11/2022 1857.94214 1857.942139 -0.016207 754.223 0.000263 16983.55 -0.015045
10/12/2022 1889.8811 1889.881104 0.017044 752.3977 0.000291 17123.6 0.008212
10/13/2022 1855.17358 1855.173584 -0.018536 754.3509 0.000344 17014.35 -0.006401
10/14/2022 1890.22717 1890.227173 0.018719 752.3059 0.00035 17185.7 0.010021
10/17/2022 1862.14465 1862.144653 -0.014968 754.155 0.000224 17311.8 0.007311
10/18/2022 1896.65454 1896.654541 0.018363 752.3254 0.000337 17486.95 0.010066
10/19/2022 1883.60217 1883.602173 -0.006906 753.7122 4.769E-05 17512.25 0.001446
10/20/2022 1882.8606 1882.860596 -0.000394 753.3547 1.551E-07 17563.95 0.002948
10/21/2022 1855.76685 1855.766846 -0.014494 754.1289 0.00021 17576.3 0.000703
10/24/2022 1888.39783 1888.397827 0.017431 752.3765 0.000304 17730.75 0.008749
10/25/2022 1927.30798 1927.307983 0.020395 752.2139 0.000416 17656.35 -0.004205
10/27/2022 1942.09082 1942.09082 0.007641 752.9137 5.838E-05 17736.95 0.004555
10/28/2022 1952.96777 1952.967773 0.005585 753.0265 3.119E-05 17786.8 0.002807
10/31/2022 2000.48059 2000.480591 0.024037 752.0142 0.000578 18012.2 0.012593
11/1/2022 2001.81543 2001.81543 0.000667 753.2965 4.449E-07 18145.4 0.007368
11/2/2022 1990.79016 1990.790161 -0.005523 753.6363 3.05E-05 18082.85 -0.003453
11/3/2022 1986.24158 1986.241577 -0.002287 753.4587 5.232E-06 18052.7 -0.001669
11/4/2022 1992.56995 1992.569946 0.003181 753.1585 1.012E-05 18117.15 0.003564
11/7/2022 1995.09143 1995.091431 0.001265 753.2637 1.599E-06 18202.8 0.004716
11/9/2022 1981.09973 1981.099731 -0.007038 753.7195 4.953E-05 18157 -0.002519
11/10/2022 1955.5387 1955.538696 -0.012986 754.0461 0.000169 18028.2 -0.007119
11/11/2022 1988.61475 1988.614746 0.016773 752.4127 0.000281 18349.7 0.017676
11/14/2022 1977.44104 1977.44104 -0.005635 753.6424 3.175E-05 18329.15 -0.00112
11/15/2022 1974.22754 1974.227539 -0.001626 753.4224 2.645E-06 18403.4 0.004043
11/16/2022 1981.19861 1981.198608 0.003525 753.1396 1.242E-05 18409.65 0.00034
11/17/2022 2006.85852 2006.858521 0.012869 752.6268 0.000166 18343.9 -0.003578
11/18/2022 2001.81543 2001.81543 -0.002516 753.4712 6.331E-06 18307.65 -0.001978
11/21/2022 1988.96082 1988.960815 -0.006442 753.6868 4.15E-05 18159.95 -0.0081
11/22/2022 2007.10559 2007.105591 0.009081 752.8347 8.247E-05 18244.2 0.004629
11/23/2022 2002.35925 2002.359253 -0.002368 753.4631 5.605E-06 18267.25 0.001263
11/24/2022 2029.25513 2029.255127 0.013343 752.6008 0.000178 18484.1 0.011801
11/25/2022 2039.68713 2039.687134 0.005128 753.0516 2.629E-05 18512.75 0.001549
11/28/2022 2041.36816 2041.368164 0.000824 753.2879 6.787E-07 18562.75 0.002697
11/29/2022 2027.62366 2027.623657 -0.006756 753.704 4.564E-05 18618.05 0.002975
11/30/2022 2051.6521 2051.6521 0.011781 752.6865 0.000139 18758.35 0.007507
12/1/2022 2080.72339 2080.723389 0.01407 752.5609 0.000198 18812.5 0.002883
12/2/2022 2062.18286 2062.182861 -0.008951 753.8245 8.011E-05 18696.1 -0.006207
12/5/2022 2062.28198 2062.281982 4.806E-05 753.3304 2.31E-09 18701.05 0.000265
12/6/2022 2070.09351 2070.093506 0.003781 753.1256 1.429E-05 18642.75 -0.003122
12/7/2022 2100.25244 2100.252441 0.014464 752.5393 0.000209 18560.5 -0.004422
12/8/2022 2143.46387 2143.463867 0.020366 752.2156 0.000415 18609.35 0.002628
12/9/2022 2129.96655 2129.966553 -0.006317 753.6799 3.99E-05 18496.6 -0.006077
12/12/2022 2139.50855 2139.508545 0.00447 753.0877 2E-05 18497.15 2.978E-05
12/13/2022 2148.60571 2148.605713 0.004243 753.1002 1.8E-05 18608 0.005975
12/14/2022 2170.90356 2170.903564 0.010324 752.7664 0.000107 18660.3 0.002807
12/15/2022 2153.20361 2153.203613 -0.008187 753.7825 6.702E-05 18414.9 -0.013238
12/16/2022 2150.68213 2150.682129 -0.001172 753.3974 1.373E-06 18269 -0.007955
12/19/2022 2159.58154 2159.581543 0.004129 753.1064 1.705E-05 18420.45 0.008256
12/20/2022 2139.06372 2139.063721 -0.009546 753.8572 9.113E-05 18385.3 -0.00191
12/21/2022 2122.30322 2122.303223 -0.007866 753.765 6.188E-05 18199.1 -0.010179
12/22/2022 2086.35962 2086.359619 -0.017081 754.271 0.000292 18127.35 -0.00395
12/23/2022 2039.68713 2039.687134 -0.022624 754.5755 0.000512 17806.8 -0.017841
12/26/2022 2067.6709 2067.670898 0.013626 752.5853 0.000186 18014.6 0.011602
12/27/2022 2100.35132 2100.351318 0.015682 752.4725 0.000246 18132.3 0.006512
12/28/2022 2097.38501 2097.38501 -0.001413 753.4107 2E-06 18122.5 -0.000541
12/29/2022 2087.29883 2087.298828 -0.004821 753.5977 2.324E-05 18191 0.003773
12/30/2022 2062.47949 2062.479492 -0.011962 753.9899 0.000143 18105.3 -0.004722
1/2/2023 2066.08862 2066.088623 0.001748 753.2371 3.057E-06 18197.45 0.005077
1/3/2023 2065.59424 2065.594238 -0.000239 753.3462 5.727E-08 18232.55 0.001927
1/4/2023 2047.40002 2047.400024 -0.008847 753.8188 7.827E-05 18042.95 -0.010454
1/5/2023 2064.01221 2064.012207 0.008081 752.8895 6.53E-05 17992.15 -0.002819
1/6/2023 2063.22119 2063.221191 -0.000383 753.3541 1.469E-07 17859.45 -0.007403
1/9/2023 2097.97803 2097.978027 0.016706 752.4163 0.000279 18101.2 0.013445
1/10/2023 2083.09644 2083.096436 -0.007119 753.7239 5.067E-05 17914.15 -0.010387
1/11/2023 2101.5874 2101.587402 0.008838 752.848 7.81E-05 17895.7 -0.001031
1/12/2023 2135.60278 2135.602783 0.016056 752.452 0.000258 17858.2 -0.002098
1/13/2023 2129.32373 2129.32373 -0.002945 753.4947 8.67E-06 17956.6 0.005495
1/16/2023 2113.30493 2113.304932 -0.007551 753.7477 5.702E-05 17894.85 -0.003445
1/17/2023 2188.3562 2188.356201 0.034898 751.4186 0.001218 18053.3 0.008816
1/18/2023 2241.15918 2241.15918 0.023843 752.0248 0.000568 18165.35 0.006187
1/19/2023 2247.6853 2247.685303 0.002908 753.1735 8.455E-06 18107.85 -0.00317
1/20/2023 2224.79419 2224.794189 -0.010237 753.8951 0.000105 18027.65 -0.004439
1/23/2023 2208.52808 2208.528076 -0.007338 753.736 5.385E-05 18118.55 0.00503
1/24/2023 2182.81885 2182.818848 -0.011709 753.976 0.000137 18118.3 -1.38E-05
1/25/2023 2150.3855 2150.385498 -0.01497 754.1551 0.000224 17891.95 -0.012572
1/27/2023 2135.70166 2135.70166 -0.006852 753.7093 4.695E-05 17604.35 -0.016205
1/30/2023 2089.27661 2089.276611 -0.021977 754.54 0.000483 17648.95 0.00253
1/31/2023 2100.64795 2100.647949 0.005428 753.0352 2.946E-05 17662.15 0.000748
2/1/2023 2121.56152 2121.561523 0.009907 752.7894 9.814E-05 17616.3 -0.002599
2/2/2023 2120.91846 2120.918457 -0.000303 753.3497 9.19E-08 17610.4 -0.000335
2/3/2023 2142.3269 2142.326904 0.010043 752.7819 0.000101 17854.05 0.013741
2/6/2023 2131.99365 2131.993652 -0.004835 753.5985 2.338E-05 17764.6 -0.005023
2/7/2023 2141.09082 2141.09082 0.004258 753.0994 1.813E-05 17721.5 -0.002429
2/8/2023 2107.02612 2107.026123 -0.016038 754.2137 0.000257 17871.7 0.00844
2/9/2023 2123.39087 2123.390869 0.007737 752.9084 5.986E-05 17893.45 0.001216
2/10/2023 2139.65698 2139.656982 0.007631 752.9142 5.824E-05 17856.5 -0.002067
2/13/2023 2178.66577 2178.665771 0.018067 752.3416 0.000326 17770.9 -0.004805
2/14/2023 2167.14575 2167.145752 -0.005302 753.6241 2.811E-05 17929.85 0.008905
2/15/2023 2150.73169 2150.731689 -0.007603 753.7505 5.78E-05 18015.85 0.004785
2/16/2023 2153.94531 2153.945313 0.001493 753.2511 2.229E-06 18035.85 0.00111
2/17/2023 2201.45801 2201.458008 0.021819 752.1358 0.000476 17944.2 -0.005095
2/20/2023 2200.61743 2200.617432 -0.000382 753.354 1.458E-07 17844.6 -0.005566
2/21/2023 2204.52344 2204.523438 0.001773 753.2357 3.145E-06 17826.7 -0.001004
2/22/2023 2170.21143 2170.211426 -0.015687 754.1944 0.000246 17554.3 -0.015398
2/23/2023 2135.00928 2135.009277 -0.016354 754.2311 0.000267 17511.25 -0.002455
2/24/2023 2110.18994 2110.189941 -0.011693 753.9751 0.000137 17465.8 -0.002599
2/27/2023 2090.06738 2090.067383 -0.009582 753.8591 9.181E-05 17392.7 -0.004194
2/28/2023 2085.56836 2085.568359 -0.002155 753.4514 4.644E-06 17303.95 -0.005116
3/1/2023 2091.6499 2091.649902 0.002912 753.1733 8.478E-06 17450.9 0.008456
3/2/2023 2097.8794 2097.879395 0.002974 753.1698 8.844E-06 17321.9 -0.00742
3/3/2023 2127.98877 2127.98877 0.01425 752.551 0.000203 17594.35 0.015606
3/6/2023 2117.21069 2117.210693 -0.005078 753.6118 2.578E-05 17711.45 0.006633
3/8/2023 2146.5293 2146.529297 0.013753 752.5783 0.000189 17754.4 0.002422
3/9/2023 2168.67871 2168.678711 0.010266 752.7697 0.000105 17589.6 -0.009326
3/10/2023 2133.72412 2133.724121 -0.016249 754.2253 0.000264 17412.9 -0.010096
3/13/2023 2109.99243 2109.992432 -0.011185 753.9472 0.000125 17154.3 -0.014962
3/14/2023 2120.22656 2120.226563 0.004839 753.0675 2.341E-05 17043.3 -0.006492
3/15/2023 2152.31348 2152.313477 0.01502 752.5088 0.000226 16972.15 -0.004183
3/16/2023 2149.29785 2149.297852 -0.001402 753.4101 1.966E-06 16985.6 0.000792
3/17/2023 2171.2002 2171.200195 0.010139 752.7766 0.000103 17100.05 0.006716
3/20/2023 2153.20361 2153.203613 -0.008323 753.7901 6.928E-05 16988.4 -0.006551
3/21/2023 2183.7583 2183.758301 0.014091 752.5598 0.000199 17107.5 0.006986
3/22/2023 2189.19678 2189.196777 0.002487 753.1966 6.187E-06 17151.9 0.002592
3/23/2023 2181.97827 2181.978271 -0.003303 753.5144 1.091E-05 17076.9 -0.004382
3/24/2023 2141.93091 2141.930908 -0.018524 754.3503 0.000343 16945.05 -0.007751
3/27/2023 2129.91699 2129.916992 -0.005625 753.6419 3.164E-05 16985.7 0.002396
3/28/2023 2109.74536 2109.745361 -0.009516 753.8555 9.055E-05 16951.7 -0.002004
3/29/2023 2123.44019 2123.440186 0.00647 752.9779 4.186E-05 17080.7 0.007581
3/31/2023 2140.00293 2140.00293 0.00777 752.9066 6.037E-05 17359.75 0.016205
4/3/2023 2145.88648 2145.886475 0.002746 753.1824 7.538E-06 17398.05 0.002204
 4/5/2023 2232.50708 2232.50708 0.039572 751.1624 0.001566 17557.05 0.009097
4/6/2023 2248.82251 2248.82251 0.007282 752.9334 5.302E-05 17599.15 0.002395
4/10/2023 2283.87622 2283.876221 0.015467 752.4843 0.000239 17624.05 0.001414
4/11/2023 2275.76782 2275.767822 -0.003557 753.5283 1.265E-05 17722.3 0.005559
4/12/2023 2262.91333 2262.91333 -0.005664 753.6441 3.209E-05 17812.4 0.005071
4/13/2023 2233.49585 2233.49585 -0.013085 754.0515 0.000171 17828 0.000875
4/17/2023 2189.24609 2189.246094 -0.020011 754.432 0.0004 17706.85 -0.006819
4/18/2023 2191.81738 2191.817383 0.001174 753.2686 1.378E-06 17660.15 -0.002641
4/19/2023 2194.78369 2194.783691 0.001352 753.2588 1.829E-06 17618.75 -0.002347
4/20/2023 2207.78662 2207.786621 0.005907 753.0089 3.489E-05 17624.45 0.000323
4/21/2023 2190.43262 2190.432617 -0.007891 753.7663 6.227E-05 17624.05 -2.26E-05
4/24/2023 2203.97949 2203.979492 0.006166 752.9947 3.801E-05 17743.4 0.006749
4/25/2023 2222.81641 2222.816406 0.00851 752.866 7.243E-05 17769.25 0.001456
4/26/2023 2250.70142 2250.701416 0.012467 752.6489 0.000155 17813.6 0.002493
4/27/2023 2279.82227 2279.822266 0.012856 752.6276 0.000165 17915.05 0.005679
4/28/2023 2337.9646 2337.9646 0.025183 751.9513 0.000634 18065 0.008335
5/2/2023 2357.79028 2357.790283 0.008444 752.8696 7.13E-05 18147.65 0.004565
5/3/2023 2329.95532 2329.955322 -0.011876 753.9851 0.000141 18089.85 -0.00319
5/4/2023 2330.54834 2330.54834 0.000254 753.3191 6.476E-08 18255.8 0.009132
5/5/2023 2350.91821 2350.918213 0.008702 752.8555 7.573E-05 18069 -0.010285
5/8/2023 2338.95313 2338.953125 -0.005103 753.6132 2.604E-05 18264.4 0.010756
5/9/2023 2347.80347 2347.803467 0.003777 753.1258 1.426E-05 18265.95 8.48E-05
5/10/2023 2338.01392 2338.013916 -0.004178 753.5625 1.746E-05 18315.1 0.002687
5/11/2023 2217.0813 2217.081299 -0.05311 756.2513 0.002821 18297 -0.000989
5/12/2023 2196.26685 2196.266846 -0.009433 753.851 8.897E-05 18314.8 0.000972
5/15/2023 2221.729 2221.729004 0.011527 752.7005 0.000133 18398.85 0.004579
5/16/2023 2202.29858 2202.298584 -0.008784 753.8154 7.716E-05 18286.5 -0.006125
5/17/2023 2194.78369 2194.783691 -0.003418 753.5207 1.168E-05 18181.75 -0.005745
5/18/2023 2163.73462 2163.734619 -0.014248 754.1154 0.000203 18129.95 -0.002853
5/19/2023 2165.56397 2165.563965 0.000845 753.2867 7.142E-07 18203.4 0.004043
5/22/2023 2191.81738 2191.817383 0.01205 752.6717 0.000145 18314.4 0.006079
5/23/2023 2173.0791 2173.079102 -0.008586 753.8045 7.372E-05 18348 0.001833
5/24/2023 2160.71875 2160.71875 -0.005704 753.6462 3.254E-05 18285.4 -0.003418
5/25/2023 2180.05005 2180.050049 0.008907 752.8442 7.933E-05 18321.15 0.001953
5/26/2023 2193.64648 2193.646484 0.006217 752.9918 3.866E-05 18499.35 0.009679
5/29/2023 2199.67822 2199.678223 0.002746 753.1824 7.54E-06 18598.65 0.005353
5/30/2023 2186.08179 2186.081787 -0.0062 753.6735 3.844E-05 18633.85 0.001891
5/31/2023 2180.9895 2180.989502 -0.002332 753.4611 5.439E-06 18534.4 -0.005351
6/1/2023 2183.11548 2183.115479 0.000974 753.2796 9.493E-07 18487.75 -0.00252
6/2/2023 2209.56665 2209.56665 0.012043 752.6721 0.000145 18534.1 0.002504
6/5/2023 2242.93897 2242.938965 0.014991 752.5104 0.000225 18593.85 0.003219
6/6/2023 2252.4812 2252.481201 0.004245 753.1001 1.802E-05 18599 0.000277
6/7/2023 2289.61133 2289.611328 0.01635 752.4359 0.000267 18726.4 0.006826
6/8/2023 2314.13428 2314.134277 0.010654 752.7484 0.000113 18634.55 -0.004917
6/9/2023 2336.58008 2336.580078 0.009653 752.8033 9.317E-05 18563.4 -0.003826
6/12/2023 2313.78784 2313.787842 -0.009802 753.8713 9.609E-05 18601.5 0.00205
6/13/2023 2328.07642 2328.076416 0.006156 752.9952 3.79E-05 18716.15 0.006145
6/14/2023 2328.71924 2328.719238 0.000276 753.3179 7.622E-08 18755.9 0.002122
6/15/2023 2334.89941 2334.899414 0.00265 753.1876 7.025E-06 18688.1 -0.003621
6/16/2023 2340.33789 2340.337891 0.002327 753.2054 5.413E-06 18826 0.007352
6/19/2023 2339.89307 2339.893066 -0.00019 753.3435 3.613E-08 18755.45 -0.003755
6/20/2023 2355.36792 2355.36792 0.006592 752.9713 4.345E-05 18816.7 0.00326
6/21/2023 2367.67847 2367.678467 0.005213 753.0469 2.718E-05 18856.85 0.002131
6/22/2023 2389.23486 2389.234863 0.009063 752.8356 8.214E-05 18771.25 -0.00455
6/23/2023 2362.8335 2362.833496 -0.011112 753.9432 0.000123 18665.5 -0.00565
6/26/2023 2350.96753 2350.967529 -0.005035 753.6095 2.535E-05 18691.2 0.001376
6/27/2023 2361.35034 2361.350342 0.004407 753.0912 1.942E-05 18817.4 0.006729
6/28/2023 2361.35034 2361.350342 0 753.3331 0 18972.1 0.008187
6/30/2023 2447.87183 2447.871826 0.035985 751.359 0.001295 19189.05 0.01137
7/3/2023 2426.61231 2426.612305 -0.008723 753.812 7.609E-05 19322.55 0.006933
7/4/2023 2434.3252 2434.325195 0.003173 753.1589 1.007E-05 19389 0.003433
7/5/2023 2443.17505 2443.175049 0.003629 753.1339 1.317E-05 19398.5 0.00049
7/6/2023 2460.77612 2460.776123 0.007178 752.9391 5.153E-05 19497.3 0.00508
7/7/2023 2421.96509 2421.965088 -0.015898 754.206 0.000253 19331.8 -0.008525
7/10/2023 2411.48315 2411.483154 -0.004337 753.5712 1.881E-05 19355.9 0.001246
7/11/2023 2446.8833 2446.883301 0.014573 752.5333 0.000212 19439.4 0.004305
7/12/2023 2427.5022 2427.502197 -0.007952 753.7697 6.324E-05 19384.3 -0.002838
7/13/2023 2422.75562 2422.755615 -0.001957 753.4405 3.831E-06 19413.75 0.001518
7/14/2023 2444.60889 2444.608887 0.00898 752.8402 8.063E-05 19564.5 0.007735
7/17/2023 2441.19751 2441.19751 -0.001396 753.4097 1.95E-06 19711.45 0.007483
7/18/2023 2447.03125 2447.03125 0.002387 753.2021 5.697E-06 19749.25 0.001916
7/19/2023 2466.26367 2466.263672 0.007829 752.9034 6.129E-05 19833.15 0.004239
7/20/2023 2461.86353 2461.863525 -0.001786 753.4311 3.189E-06 19979.15 0.007334
7/21/2023 2557.33423 2557.334229 0.038047 751.246 0.001448 19745 -0.011789
7/24/2023 2576.12183 2576.121826 0.00732 752.9313 5.358E-05 19672.35 -0.003686
7/25/2023 2532.26758 2532.267578 -0.01717 754.2759 0.000295 19680.6 0.000419
7/26/2023 2616.66333 2616.66333 0.032785 751.5345 0.001075 19778.3 0.004952
7/27/2023 2630.45728 2630.457275 0.005258 753.0445 2.764E-05 19659.9 -0.006004
7/28/2023 2619.92651 2619.926514 -0.004011 753.5533 1.609E-05 19646.05 -0.000705
7/31/2023 2651.37109 2651.371094 0.011931 752.6783 0.000142 19753.8 0.00547
8/1/2023 2660.6499 2660.649902 0.003494 753.1413 1.22E-05 19733.55 -0.001026
8/2/2023 2622.1499 2622.149902 -0.014576 754.1334 0.000212 19526.55 -0.010545
8/3/2023 2598.1001 2598.100098 -0.009214 753.839 8.49E-05 19381.65 -0.007448
8/4/2023 2626.8999 2626.899902 0.011024 752.7281 0.000122 19517 0.006959
8/7/2023 2635.8999 2635.899902 0.00342 753.1453 1.17E-05 19597.3 0.004106
8/8/2023 2632.19995 2632.199951 -0.001405 753.4102 1.973E-06 19570.85 -0.001351
8/9/2023 2651.6001 2651.600098 0.007343 752.93 5.392E-05 19632.55 0.003148
8/10/2023 2643.5 2643.5 -0.003059 753.501 9.36E-06 19543.1 -0.004567
8/11/2023 2638.5 2638.5 -0.001893 753.437 3.584E-06 19428.3 -0.005891
8/14/2023 2659.8999 2659.899902 0.008078 752.8897 6.525E-05 19434.55 0.000322
8/16/2023 2691.05005 2691.050049 0.011643 752.6941 0.000136 19465 0.001566
8/17/2023 2652.5 2652.5 -0.014429 754.1253 0.000208 19365.25 -0.005138
8/18/2023 2641.94995 2641.949951 -0.003985 753.5519 1.588E-05 19310.15 -0.002849
8/21/2023 2662.25 2662.25 0.007654 752.913 5.859E-05 19393.6 0.004312
8/22/2023 2678.80005 2678.800049 0.006197 752.9929 3.841E-05 19396.45 0.000147
8/23/2023 2717.6001 2717.600098 0.01438 752.5439 0.000207 19444 0.002449
8/24/2023 2688.1499 2688.149902 -0.010896 753.9313 0.000119 19386.7 -0.002951
8/25/2023 2638.3999 2638.399902 -0.018681 754.3589 0.000349 19265.8 -0.006256
8/28/2023 2695.3501 2695.350098 0.021355 752.1613 0.000456 19306.05 0.002087
8/29/2023 2718.94995 2718.949951 0.008718 752.8546 7.6E-05 19342.65 0.001894
8/30/2023 2709 2709 -0.003666 753.5343 1.344E-05 19347.45 0.000248
8/31/2023 2702.69995 2702.699951 -0.002328 753.4609 5.421E-06 19253.8 -0.004852
9/1/2023 2702.1001 2702.100098 -0.000222 753.3453 4.927E-08 19435.3 0.009383
9/4/2023 2711.1001 2711.100098 0.003325 753.1506 1.106E-05 19528.8 0.004799
9/5/2023 2732.94995 2732.949951 0.008027 752.8925 6.443E-05 19574.9 0.002358
9/6/2023 2730.44995 2730.449951 -0.000915 753.3833 8.376E-07 19611.05 0.001845
9/7/2023 2846.3999 2846.399902 0.041589 751.0519 0.00173 19727.05 0.005898
9/8/2023 2901.6001 2901.600098 0.019207 752.2791 0.000369 19819.95 0.004698
9/11/2023 2894.19995 2894.199951 -0.002554 753.4733 6.521E-06 19996.35 0.008861
9/12/2023 2944.1001 2944.100098 0.017094 752.395 0.000292 19993.2 -0.000158
9/13/2023 2906.75 2906.75 -0.012768 754.0341 0.000163 20070 0.003834
9/14/2023 2918.6001 2918.600098 0.004068 753.1098 1.655E-05 20103.1 0.001648
9/15/2023 2908.55005 2908.550049 -0.003449 753.5224 1.19E-05 20192.35 0.00443
9/18/2023 2919.8501 2919.850098 0.003878 753.1202 1.504E-05 20133.3 -0.002929
9/20/2023 2890 2890 -0.010276 753.8973 0.000106 19901.4 -0.011585
18 18.00
18.110001 18.11
17.75 17.75
17.76 17.76
17.790001 17.79
17.889999 17.89

Total 496 373623.5 0.105232 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.001094 0.274469 27.44691391
Variance 753.2733 189071.6 18907159
Standard D 27.44582 434.8236 43482.36315

Daily Daily Per Annum

Variance Y 753.2733 Variance X 8.51865E-05 0.021382
Standard D 27.44582 Standard D0.009229652 0.146225

Betaβ 1.022476823
Alphaα 0.000835713
Systematic 0.000089
Unsystemat 753.273180
Correlationρ
0.649075096
Coeff. Of 0.42129848
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 5589.21631 5589.216309 17562
9/22/2021 5694.91846 5694.918457 0.018735 1.161847 0.000351 17546.65 -0.000874
9/23/2021 5878.37793 5878.37793 0.031707 1.189979 0.001005 17822.95 0.015624
9/24/2021 6067.92334 6067.92334 0.031736 1.190042 0.001007 17853.2 0.001696
9/27/2021 5823.35986 5823.359863 -0.041139 1.036357 0.001692 17855.1 0.000106
9/28/2021 5619.98682 5619.986816 -0.035548 1.047771 0.001264 17748.6 -0.005983
9/29/2021 5593.93897 5593.938965 -0.004646 1.11199 2.158E-05 17711.3 -0.002104
9/30/2021 5613.94971 5613.949707 0.003571 1.129386 1.275E-05 17618.15 -0.005273
10/1/2021 5599.97607 5599.976074 -0.002492 1.116536 6.211E-06 17532.05 -0.004899
10/4/2021 5587.65772 5587.657715 -0.002202 1.117149 4.849E-06 17691.25 0.009039
10/5/2021 5614.19336 5614.193359 0.004738 1.131868 2.245E-05 17822.3 0.00738
10/6/2021 5539.65088 5539.650879 -0.013366 1.093674 0.000179 17646 -0.009941
10/7/2021 5626.07373 5626.07373 0.01548 1.154841 0.00024 17790.35 0.008147
10/8/2021 5826.62158 5826.621582 0.035026 1.197231 0.001227 17895.2 0.005876
10/11/2021 5724.95947 5724.959473 -0.017602 1.084833 0.00031 17945.95 0.002832
10/12/2021 5671.20801 5671.208008 -0.009433 1.101916 8.899E-05 17991.95 0.00256
10/13/2021 5795.2666 5795.266602 0.021639 1.168116 0.000468 18161.75 0.009393
10/14/2021 5938.9458 5938.945801 0.02449 1.174287 0.0006 18338.55 0.009688
10/18/2021 5750.95996 5750.959961 -0.032165 1.054709 0.001035 18477.05 0.007524
10/19/2021 6675.36279 6675.362793 0.149057 1.459776 0.022218 18418.75 -0.00316
10/20/2021 6758.13281 6758.132813 0.012323 1.148065 0.000152 18266.6 -0.008295
10/21/2021 6478.80664 6478.806641 -0.04221 1.034177 0.001782 18178.1 -0.004857
10/22/2021 6371.88574 6371.885742 -0.016641 1.086836 0.000277 18114.9 -0.003483
10/25/2021 6257.64404 6257.644043 -0.018092 1.083813 0.000327 18125.4 0.000579
10/26/2021 6350.56055 6350.560547 0.014739 1.153249 0.000217 18268.4 0.007859
10/27/2021 6498.81592 6498.815918 0.023077 1.171226 0.000533 18210.95 -0.00315
10/28/2021 6528.87744 6528.877441 0.004615 1.131607 2.13E-05 17857.25 -0.019613
10/29/2021 6521.99658 6521.996582 -0.001054 1.119577 1.112E-06 17671.65 -0.010448
11/1/2021 6638.97119 6638.971191 0.017776 1.159781 0.000316 17929.65 0.014494
11/2/2021 6590.90332 6590.90332 -0.007267 1.106469 5.28E-05 17888.95 -0.002273
11/3/2021 6574.45752 6574.45752 -0.002498 1.116523 6.242E-06 17829.2 -0.003346
11/4/2021 6602.71289 6602.712891 0.004289 1.130912 1.839E-05 17916.8 0.004901
11/8/2021 6664.10352 6664.103516 0.009255 1.1415 8.565E-05 18068.55 0.008434
11/9/2021 6675.57178 6675.571777 0.001719 1.125455 2.956E-06 18044.25 -0.001346
11/10/2021 6671.81445 6671.814453 -0.000563 1.120617 3.17E-07 18017.2 -0.0015
11/11/2021 6782.05469 6782.054688 0.016388 1.156793 0.000269 17873.6 -0.008002
11/12/2021 7069.49023 7069.490234 0.041508 1.21146 0.001723 18102.75 0.012739
11/15/2021 7024.69092 7024.690918 -0.006357 1.108383 4.041E-05 18109.45 0.00037
11/16/2021 7116.38721 7116.387207 0.012969 1.14945 0.000168 17999.2 -0.006107
11/17/2021 7219.6001 7219.600098 0.014399 1.152519 0.000207 17898.65 -0.005602
11/18/2021 6976.18311 6976.183105 -0.034298 1.050333 0.001176 17764.8 -0.007506
11/22/2021 6665.76367 6665.763672 -0.045517 1.027461 0.002072 17416.55 -0.019798
11/23/2021 6761.16748 6761.16748 0.014211 1.152115 0.000202 17503.35 0.004971
11/24/2021 6587.14551 6587.145508 -0.026075 1.067253 0.00068 17415.05 -0.005057
11/25/2021 6685.47803 6685.478027 0.014818 1.153417 0.00022 17536.25 0.006935
11/26/2021 6488.8125 6488.8125 -0.029858 1.059452 0.000892 17026.45 -0.029502
11/29/2021 6586.65674 6586.656738 0.014966 1.153737 0.000224 17053.95 0.001614
11/30/2021 6646.34033 6646.340332 0.00902 1.140999 8.137E-05 16983.2 -0.004157
12/1/2021 6746.38135 6746.381348 0.01494 1.15368 0.000223 17166.9 0.010759
12/2/2021 6782.05469 6782.054688 0.005274 1.133009 2.781E-05 17401.65 0.013582
12/3/2021 6684.55127 6684.55127 -0.014481 1.091344 0.00021 17196.7 -0.011848
12/6/2021 6398.77539 6398.775391 -0.043692 1.031164 0.001909 16912.25 -0.016679
12/7/2021 6399.1167 6399.116699 5.334E-05 1.121922 2.845E-09 17176.7 0.015516
12/8/2021 6488.32422 6488.324219 0.013844 1.151328 0.000192 17469.75 0.016917
12/9/2021 6447.625 6447.625 -0.006292 1.10852 3.959E-05 17516.85 0.002692
12/10/2021 6454.5542 6454.554199 0.001074 1.124086 1.154E-06 17511.3 -0.000317
12/13/2021 6608.17871 6608.178711 0.023522 1.17219 0.000553 17368.25 -0.008203
12/14/2021 6510.04053 6510.040527 -0.014962 1.090338 0.000224 17324.9 -0.002499
12/15/2021 6515.50635 6515.506348 0.000839 1.123588 7.043E-07 17221.4 -0.005992
12/16/2021 6675.47412 6675.474121 0.024255 1.173778 0.000588 17248.4 0.001567
12/17/2021 6810.89551 6810.895508 0.020083 1.164756 0.000403 16985.2 -0.015377
12/20/2021 6574.45752 6574.45752 -0.035332 1.048215 0.001248 16614.2 -0.022085
12/21/2021 6809.09033 6809.090332 0.035066 1.197321 0.00123 16770.85 0.009385
12/22/2021 6955.05273 6955.052734 0.02121 1.167188 0.00045 16955.45 0.010947
12/23/2021 6864.77148 6864.771484 -0.013066 1.094303 0.000171 17072.6 0.006886
12/24/2021 6994.62988 6994.629883 0.01874 1.161858 0.000351 17003.75 -0.004041
12/27/2021 7008.97656 7008.976563 0.002049 1.126154 4.198E-06 17086.25 0.00484
12/28/2021 7097.50195 7097.501953 0.012551 1.148554 0.000158 17233.25 0.008567
12/29/2021 7088.86377 7088.86377 -0.001218 1.119231 1.483E-06 17213.6 -0.001141
12/30/2021 7117.55811 7117.558105 0.00404 1.130383 1.632E-05 17203.95 -0.000561
12/31/2021 7156.11133 7156.111328 0.005402 1.133282 2.918E-05 17354.05 0.008687
1/3/2022 7352.14258 7352.142578 0.027025 1.179787 0.00073 17625.7 0.015532
1/4/2022 7380.34912 7380.349121 0.003829 1.129935 1.466E-05 17805.25 0.010135
1/5/2022 7141.56787 7141.567871 -0.032889 1.053223 0.001082 17925.25 0.006717
1/6/2022 7018.73731 7018.737305 -0.017349 1.08536 0.000301 17745.9 -0.010056
1/7/2022 7032.59668 7032.59668 0.001973 1.125992 3.891E-06 17812.7 0.003757
1/10/2022 6933.14111 6933.141113 -0.014243 1.091841 0.000203 18003.3 0.010643
1/11/2022 7002.04736 7002.047363 0.00989 1.142856 9.78E-05 18055.75 0.002909
1/12/2022 6998.729 6998.729004 -0.000474 1.120805 2.247E-07 18212.35 0.008636
1/13/2022 6961.49463 6961.494629 -0.005334 1.110538 2.846E-05 18257.8 0.002493
1/14/2022 6908.54541 6908.54541 -0.007635 1.105694 5.829E-05 18255.75 -0.000112
1/17/2022 6932.60449 6932.604492 0.003476 1.129186 1.209E-05 18308.1 0.002863
1/18/2022 6704.70557 6704.705566 -0.033426 1.05212 0.001117 18113.05 -0.010711
1/19/2022 6536.39258 6536.392578 -0.025424 1.068599 0.000646 17938.4 -0.009689
1/20/2022 6447.96631 6447.966309 -0.013621 1.093142 0.000186 17757 -0.010164
1/21/2022 6240.41699 6240.416992 -0.032718 1.053573 0.00107 17617.15 -0.007907
1/24/2022 5825.90576 5825.905762 -0.068733 0.980937 0.004724 17149.1 -0.026927
1/25/2022 5889.39551 5889.395508 0.010839 1.144887 0.000117 17277.95 0.007485
1/27/2022 5607.86523 5607.865234 -0.048983 1.020447 0.002399 17110.15 -0.009759
1/28/2022 5769.73633 5769.736328 0.028456 1.182898 0.00081 17101.95 -0.000479
1/31/2022 6119.9292 6119.929199 0.058924 1.250101 0.003472 17339.85 0.013815
2/1/2022 6144.37842 6144.378418 0.003987 1.130271 1.59E-05 17576.85 0.013575
2/2/2022 6243.29688 6243.296875 0.015971 1.155896 0.000255 17780 0.011492
2/3/2022 6049.60742 6049.607422 -0.031515 1.056044 0.000993 17560.2 -0.012439
 2/4/2022 6131.29932 6131.299316 0.013413 1.150403 0.00018 17516.3 -0.002503
2/7/2022 5980.65186 5980.651855 -0.024877 1.069731 0.000619 17213.6 -0.017432
2/8/2022 5996.56152 5996.561523 0.002657 1.127444 7.058E-06 17266.75 0.003083
2/9/2022 6139.79053 6139.790527 0.023604 1.172368 0.000557 17463.8 0.011348
2/10/2022 6165.85059 6165.850586 0.004235 1.130799 1.794E-05 17605.85 0.008101
2/11/2022 5855.91797 5855.917969 -0.051573 1.015221 0.00266 17374.75 -0.013213
2/14/2022 5744.16504 5744.165039 -0.019268 1.081365 0.000371 16842.8 -0.031095
2/15/2022 5956.25147 5956.251465 0.036257 1.199927 0.001315 17352.45 0.02981
2/16/2022 5858.89502 5858.89502 -0.01648 1.087171 0.000272 17322.2 -0.001745
2/17/2022 5791.84375 5791.84375 -0.01151 1.097559 0.000132 17304.6 -0.001017
2/18/2022 5720.05762 5720.057617 -0.012472 1.095546 0.000156 17276.3 -0.001637
2/21/2022 5720.6919 5720.691895 0.000111 1.122044 1.229E-08 17206.65 -0.00404
2/22/2022 5847.3291 5847.329102 0.021895 1.16867 0.000479 17092.2 -0.006674
2/23/2022 5769.97998 5769.97998 -0.013316 1.093778 0.000177 17063.25 -0.001695
2/24/2022 5466.58789 5466.587891 -0.054014 1.010309 0.002918 16247.95 -0.04896
2/25/2022 5578.19434 5578.194336 0.02021 1.16503 0.000408 16658.4 0.024948
2/28/2022 5709.46777 5709.467773 0.023261 1.171624 0.000541 16793.9 0.008101
3/2/2022 5720.6919 5720.691895 0.001964 1.125973 3.857E-06 16605.95 -0.011255
3/3/2022 5872.16846 5872.168457 0.026134 1.177853 0.000683 16498.05 -0.006519
3/4/2022 5962.10742 5962.107422 0.0152 1.154239 0.000231 16245.35 -0.015436
3/7/2022 6063.71094 6063.710938 0.016898 1.15789 0.000286 15863.15 -0.023808
3/8/2022 6283.31348 6283.313477 0.035575 1.198435 0.001266 16013.45 0.00943
3/9/2022 6221.62891 6221.628906 -0.009866 1.101008 9.733E-05 16345.35 0.020514
3/10/2022 6134.81348 6134.813477 -0.014052 1.09224 0.000197 16594.9 0.015152
3/11/2022 6074.88623 6074.88623 -0.009816 1.101112 9.636E-05 16630.45 0.00214
3/14/2022 6121.88135 6121.881348 0.007706 1.138193 5.939E-05 16871.3 0.014379
3/15/2022 5892.95752 5892.95752 -0.038111 1.04253 0.001452 16663 -0.012423
3/16/2022 5881.14844 5881.148438 -0.002006 1.117564 4.024E-06 16975.35 0.018572
3/17/2022 5967.18311 5967.183105 0.014523 1.152784 0.000211 17287.05 0.018195
3/21/2022 5848.64697 5848.646973 -0.020065 1.079709 0.000403 17117.6 -0.009851
3/22/2022 5970.79443 5970.794434 0.02067 1.166021 0.000427 17315.5 0.011495
3/23/2022 5927.11816 5927.118164 -0.007342 1.106311 5.39E-05 17245.65 -0.004042
3/24/2022 6029.16016 6029.160156 0.01707 1.158259 0.000291 17222.75 -0.001329
3/25/2022 6034.91895 6034.918945 0.000955 1.123833 9.115E-07 17153 -0.004058
3/28/2022 5925.75147 5925.751465 -0.018255 1.083473 0.000333 17222 0.004015
3/29/2022 5879.73291 5879.73291 -0.007796 1.105355 6.078E-05 17325.3 0.00598
3/30/2022 6158.96973 6158.969727 0.046398 1.222248 0.002153 17498.25 0.009933
3/31/2022 6007.73633 6007.736328 -0.024861 1.069763 0.000618 17464.75 -0.001916
4/1/2022 6025.40283 6025.402832 0.002936 1.128038 8.622E-06 17670.45 0.011709
4/4/2022 6149.20947 6149.209473 0.020339 1.165308 0.000414 18053.4 0.02144
4/5/2022 6185.56641 6185.566406 0.005895 1.134332 3.475E-05 17957.4 -0.005332
4/6/2022 6173.75635 6173.756348 -0.001911 1.117765 3.652E-06 17807.65 -0.008374
4/7/2022 6057.3667 6057.366699 -0.019032 1.081855 0.000362 17639.55 -0.009485
4/8/2022 6005.58984 6005.589844 -0.008584 1.103698 7.369E-05 17784.35 0.008175
4/11/2022 5914.38135 5914.381348 -0.015304 1.089625 0.000234 17674.95 -0.00617
4/12/2022 5768.76025 5768.760254 -0.02493 1.069622 0.000621 17530.3 -0.008217
4/13/2022 5893.93408 5893.934082 0.021467 1.167743 0.000461 17475.65 -0.003122
4/18/2022 5732.74561 5732.745605 -0.027729 1.063839 0.000769 17173.65 -0.017432
4/19/2022 5341.07227 5341.072266 -0.070768 0.976909 0.005008 16958.65 -0.012598
4/20/2022 5046.26807 5046.268066 -0.056777 1.004761 0.003224 17136.55 0.010436
4/21/2022 4955.1582 4955.158203 -0.01822 1.083546 0.000332 17392.6 0.014831
4/22/2022 4971.65186 4971.651855 0.003323 1.12886 1.104E-05 17171.95 -0.012768
4/25/2022 4739.55713 4739.557129 -0.047808 1.022822 0.002286 16953.95 -0.012776
4/26/2022 4701.54102 4701.541016 -0.008053 1.104815 6.486E-05 17200.8 0.014455
4/27/2022 4701.39551 4701.395508 -3.09E-05 1.121744 9.579E-10 17038.4 -0.009486
4/28/2022 4768.8374 4768.837402 0.014243 1.152184 0.000203 17245.05 0.012056
4/29/2022 4722.96484 4722.964844 -0.009666 1.101428 9.343E-05 17102.55 -0.008298
5/2/2022 4603.50098 4603.500977 -0.02562 1.068195 0.000656 17069.1 -0.001958
5/4/2022 4624.48535 4624.485352 0.004548 1.131464 2.068E-05 16677.6 -0.023203
5/5/2022 4650.88623 4650.88623 0.005693 1.133901 3.241E-05 16682.65 0.000303
5/6/2022 4482.81738 4482.817383 -0.036806 1.045197 0.001355 16411.25 -0.016402
5/9/2022 4342.17432 4342.174316 -0.031877 1.055301 0.001016 16301.85 -0.006689
5/10/2022 4228.2251 4228.225098 -0.026593 1.066185 0.000707 16240.05 -0.003798
5/11/2022 4148.77832 4148.77832 -0.018968 1.081988 0.00036 16167.1 -0.004502
5/12/2022 4061.13232 4061.132324 -0.021352 1.077035 0.000456 15808 -0.022462
5/13/2022 4012.08765 4012.087646 -0.01215 1.096219 0.000148 15782.15 -0.001637
5/16/2022 3996.56885 3996.568848 -0.003876 1.113615 1.502E-05 15842.3 0.003804
5/17/2022 4179.13184 4179.131836 0.044667 1.218424 0.001995 16259.3 0.025981
5/18/2022 4112.90918 4112.90918 -0.015973 1.088229 0.000255 16240.3 -0.001169
5/19/2022 3896.08887 3896.088867 -0.054157 1.01002 0.002933 15809.4 -0.026891
5/20/2022 3946.49976 3946.499756 0.012856 1.149207 0.000165 16266.15 0.028482
5/23/2022 4047.66284 4047.662842 0.025311 1.176066 0.000641 16214.7 -0.003168
5/24/2022 3913.94946 3913.949463 -0.033593 1.051778 0.001128 16125.15 -0.005538
5/25/2022 3731.97241 3731.972412 -0.04761 1.023223 0.002267 16025.8 -0.00618
5/26/2022 3781.30957 3781.30957 0.013134 1.149803 0.000172 16170.15 0.008967
5/27/2022 3902.09106 3902.091064 0.031442 1.189402 0.000989 16352.45 0.011211
5/30/2022 4090.55859 4090.558594 0.047169 1.223953 0.002225 16661.4 0.018717
5/31/2022 4151.65723 4151.657227 0.014826 1.153435 0.00022 16584.55 -0.004623
6/1/2022 4102.46533 4102.465332 -0.011919 1.096702 0.000142 16522.75 -0.003733
6/2/2022 4229.64014 4229.640137 0.030529 1.187411 0.000932 16628 0.00635
6/3/2022 4231.05566 4231.055664 0.000335 1.122518 1.12E-07 16584.3 -0.002632
6/6/2022 4231.104 4231.104004 1.142E-05 1.121834 1.305E-10 16569.55 -0.00089
6/7/2022 4164.3457 4164.345703 -0.015904 1.088373 0.000253 16416.35 -0.009289
6/8/2022 4211.58398 4211.583984 0.01128 1.14583 0.000127 16356.25 -0.003668
6/9/2022 4265.85059 4265.850586 0.012803 1.149094 0.000164 16478.1 0.007422
6/10/2022 4227.5415 4227.541504 -0.009021 1.102782 8.138E-05 16201.8 -0.01691
6/13/2022 3988.85815 3988.858154 -0.058116 1.00208 0.003377 15774.4 -0.026734
6/14/2022 4090.65625 4090.65625 0.0252 1.175827 0.000635 15732.1 -0.002685
6/15/2022 4101.05127 4101.05127 0.002538 1.127192 6.441E-06 15692.15 -0.002543
6/16/2022 3963.87231 3963.872314 -0.034022 1.050898 0.001157 15360.6 -0.021355
6/17/2022 3907.26392 3907.263916 -0.014384 1.091546 0.000207 15293.5 -0.004378
6/20/2022 3861.92822 3861.928223 -0.011671 1.097223 0.000136 15350.15 0.003697
6/21/2022 4019.65161 4019.651611 0.040029 1.208205 0.001602 15638.8 0.01863
6/22/2022 3925.46655 3925.466553 -0.02371 1.072146 0.000562 15413.3 -0.014524
6/23/2022 4033.85254 4033.852539 0.027237 1.180247 0.000742 15556.65 0.009257
6/24/2022 3936.9834 3936.983398 -0.024307 1.07091 0.000591 15699.25 0.009125
6/27/2022 4063.42529 4063.425293 0.031611 1.189772 0.000999 15832.05 0.008423
6/28/2022 4121.30371 4121.303711 0.014143 1.151969 0.0002 15850.2 0.001146
6/29/2022 3988.85815 3988.858154 -0.032665 1.053683 0.001067 15799.1 -0.003229
6/30/2022 3908.77441 3908.774414 -0.020281 1.079259 0.000411 15780.25 -0.001194
7/1/2022 3933.69922 3933.699219 0.006356 1.135315 4.04E-05 15752.05 -0.001789
7/4/2022 3909.46265 3909.462646 -0.00618 1.108756 3.82E-05 15835.35 0.005274
7/5/2022 3892.69873 3892.69873 -0.004297 1.112725 1.847E-05 15810.85 -0.001548
7/6/2022 3945.49805 3945.498047 0.013473 1.15053 0.000182 15989.8 0.011255
7/7/2022 3977.40381 3977.403809 0.008054 1.138935 6.487E-05 16132.9 0.00891
7/8/2022 3999.62476 3999.624756 0.005571 1.133642 3.104E-05 16220.6 0.005421
7/11/2022 3889.15894 3889.158936 -0.028008 1.063265 0.000784 16216 -0.000284
7/12/2022 3918.21362 3918.213623 0.007443 1.137631 5.54E-05 16058.3 -0.009773
7/13/2022 3948.10352 3948.103516 0.007599 1.137965 5.775E-05 15966.65 -0.005724
7/14/2022 3808.63306 3808.633057 -0.035965 1.046918 0.001293 15938.65 -0.001755
7/15/2022 3907.88965 3907.889648 0.025727 1.176969 0.000662 16049.2 0.006912
7/18/2022 4145.04395 4145.043945 0.058916 1.250083 0.003471 16278.5 0.014186
7/19/2022 4238.64746 4238.647461 0.022331 1.169612 0.000499 16340.55 0.003805
7/20/2022 4370.10498 4370.10498 0.030543 1.187441 0.000933 16520.85 0.010973
7/21/2022 4453.97461 4453.974609 0.01901 1.162439 0.000361 16605.25 0.005096
7/22/2022 4429.24609 4429.246094 -0.005567 1.110047 3.1E-05 16719.45 0.006854
7/25/2022 4425.31299 4425.312988 -0.000888 1.119928 7.892E-07 16631 -0.005304
7/26/2022 4241.54834 4241.54834 -0.042413 1.033765 0.001799 16483.85 -0.008887
7/27/2022 4338.8877 4338.887695 0.02269 1.170388 0.000515 16641.8 0.009537
7/28/2022 4571.12647 4571.126465 0.052142 1.23498 0.002719 16929.6 0.017146
7/29/2022 4651.40674 4651.406738 0.01741 1.158992 0.000303 17158.25 0.013416
8/1/2022 4689.06445 4689.064453 0.008063 1.138955 6.502E-05 17340.05 0.01054
8/2/2022 4612.32324 4612.323242 -0.016501 1.087127 0.000272 17345.45 0.000311
8/3/2022 4705.68115 4705.681152 0.020039 1.164659 0.000402 17388.15 0.002459
8/4/2022 4822.97949 4822.979492 0.024621 1.174571 0.000606 17382 -0.000354
8/5/2022 4842.74316 4842.743164 0.004089 1.130489 1.672E-05 17397.5 0.000891
8/8/2022 4818.01465 4818.014648 -0.005119 1.110991 2.621E-05 17525.1 0.007308
8/10/2022 4775.146 4775.145996 -0.008937 1.102957 7.988E-05 17534.75 0.000551
8/11/2022 4917.61572 4917.615723 0.029399 1.18495 0.000864 17659 0.007061
8/12/2022 4829.02637 4829.026367 -0.018179 1.083631 0.00033 17698.15 0.002215
8/16/2022 4805.03565 4805.035645 -0.00498 1.111284 2.48E-05 17825.25 0.007156
8/17/2022 4877.84424 4877.844238 0.015039 1.153893 0.000226 17944.25 0.006654
8/18/2022 4841.5625 4841.5625 -0.007466 1.10605 5.574E-05 17956.5 0.000682
8/19/2022 4810.64014 4810.640137 -0.006407 1.108278 4.105E-05 17758.45 -0.011091
8/22/2022 4642.50879 4642.508789 -0.035575 1.047716 0.001266 17490.7 -0.015192
8/23/2022 4586.5625 4586.5625 -0.012124 1.096274 0.000147 17577.5 0.00495
8/24/2022 4580.27002 4580.27002 -0.001373 1.118903 1.885E-06 17604.95 0.00156
8/25/2022 4554.01856 4554.018555 -0.005748 1.109667 3.304E-05 17522.45 -0.004697
8/26/2022 4580.81104 4580.811035 0.005866 1.13427 3.441E-05 17558.9 0.002078
8/29/2022 4396.84912 4396.849121 -0.040988 1.036664 0.00168 17312.9 -0.014109
8/30/2022 4563.8501 4563.850098 0.037278 1.202166 0.00139 17759.3 0.025457
9/1/2022 4457.80957 4457.80957 -0.023509 1.072563 0.000553 17542.8 -0.012266
9/2/2022 4446.15772 4446.157715 -0.002617 1.116272 6.85E-06 17539.45 -0.000191
9/5/2022 4421.08545 4421.085449 -0.005655 1.109862 3.198E-05 17665.8 0.007178
 9/6/2022 4386.2793 4386.279297 -0.007904 1.105129 6.247E-05 17655.6 -0.000578
9/7/2022 4434.60449 4434.604492 0.010957 1.14514 0.00012 17624.4 -0.001769
9/8/2022 4447.5835 4447.583496 0.002922 1.128009 8.541E-06 17798.75 0.009844
9/9/2022 4595.21533 4595.215332 0.032655 1.192048 0.001066 17833.35 0.001942
9/12/2022 4731.39258 4731.392578 0.029204 1.184525 0.000853 17936.35 0.005759
9/13/2022 4697.76563 4697.765625 -0.007133 1.106751 5.087E-05 18070.05 0.007427
9/14/2022 4540.89209 4540.89209 -0.033964 1.051018 0.001154 18003.75 -0.003676
9/15/2022 4519.35938 4519.359375 -0.004753 1.111763 2.259E-05 17877.4 -0.007043
9/16/2022 4306.04785 4306.047852 -0.04835 1.021727 0.002338 17530.85 -0.019575
9/19/2022 4281.17188 4281.171875 -0.005794 1.10957 3.357E-05 17622.25 0.0052
9/20/2022 4331.85742 4331.857422 0.01177 1.14688 0.000139 17816.25 0.010949
9/21/2022 4336.9209 4336.920898 0.001168 1.124285 1.365E-06 17718.35 -0.00551
9/22/2022 4357.4707 4357.470703 0.004727 1.131845 2.235E-05 17629.8 -0.00501
9/23/2022 4343.80371 4343.803711 -0.003141 1.115165 9.868E-06 17327.35 -0.017305
9/26/2022 4336.9209 4336.920898 -0.001586 1.118453 2.515E-06 17016.3 -0.018114
9/27/2022 4437.35791 4437.35791 0.022895 1.170831 0.000524 17007.4 -0.000523
9/28/2022 4450.23828 4450.238281 0.002899 1.127958 8.401E-06 16858.6 -0.008788
9/29/2022 4365.77881 4365.778809 -0.019161 1.081587 0.000367 16818.1 -0.002405
9/30/2022 4383.08398 4383.083984 0.003956 1.130205 1.565E-05 17094.35 0.016292
10/3/2022 4376.0542 4376.054199 -0.001605 1.118412 2.576E-06 16887.35 -0.012183
10/4/2022 4511.14893 4511.148926 0.030404 1.18714 0.000924 17274.3 0.022655
10/6/2022 4588.03711 4588.037109 0.0169 1.157895 0.000286 17331.8 0.003323
10/7/2022 4567.34082 4567.34082 -0.004521 1.112253 2.044E-05 17314.65 -0.00099
10/10/2022 4618.71436 4618.714355 0.011185 1.145628 0.000125 17241 -0.004263
10/11/2022 4527.4707 4527.470703 -0.019953 1.079941 0.000398 16983.55 -0.015045
10/12/2022 4564.43994 4564.439941 0.008132 1.139102 6.614E-05 17123.6 0.008212
10/13/2022 4519.70264 4519.702637 -0.00985 1.101042 9.701E-05 17014.35 -0.006401
10/14/2022 4590.24951 4590.249512 0.015488 1.154858 0.00024 17185.7 0.010021
10/17/2022 4563.99756 4563.997559 -0.005735 1.109693 3.29E-05 17311.8 0.007311
10/18/2022 4643.19678 4643.196777 0.017204 1.158549 0.000296 17486.95 0.010066
10/19/2022 4615.86328 4615.863281 -0.005904 1.109337 3.486E-05 17512.25 0.001446
10/20/2022 4678.79004 4678.790039 0.013541 1.150676 0.000183 17563.95 0.002948
10/21/2022 4685.32813 4685.328125 0.001396 1.124769 1.95E-06 17576.3 0.000703
10/24/2022 4658.82959 4658.82959 -0.005672 1.109827 3.217E-05 17730.75 0.008749
10/25/2022 4729.03272 4729.032715 0.014956 1.153715 0.000224 17656.35 -0.004205
10/27/2022 4597.82129 4597.821289 -0.028138 1.062996 0.000792 17736.95 0.004555
10/28/2022 4507.26514 4507.265137 -0.019892 1.080068 0.000396 17786.8 0.002807
10/31/2022 4660.35449 4660.354492 0.033401 1.193679 0.001116 18012.2 0.012593
11/1/2022 4764.3794 4764.379395 0.022076 1.16906 0.000487 18145.4 0.007368
11/2/2022 4778.34131 4778.341309 0.002926 1.128017 8.563E-06 18082.85 -0.003453
11/3/2022 4757.84131 4757.841309 -0.004299 1.11272 1.849E-05 18052.7 -0.001669
11/4/2022 4726.2793 4726.279297 -0.006656 1.107755 4.43E-05 18117.15 0.003564
11/7/2022 4778.93213 4778.932129 0.011079 1.145401 0.000123 18202.8 0.004716
11/9/2022 4755.92334 4755.92334 -0.004826 1.111609 2.329E-05 18157 -0.002519
11/10/2022 4780.94678 4780.946777 0.005248 1.132953 2.754E-05 18028.2 -0.007119
11/11/2022 4973.16797 4973.167969 0.039418 1.206864 0.001554 18349.7 0.017676
11/14/2022 5069.22949 5069.229492 0.019132 1.162702 0.000366 18329.15 -0.00112
11/15/2022 5049.31934 5049.319336 -0.003935 1.113488 1.549E-05 18403.4 0.004043
11/16/2022 4963.38525 4963.385254 -0.017165 1.085742 0.000295 18409.65 0.00034
11/17/2022 4847.31494 4847.314941 -0.023663 1.072244 0.00056 18343.9 -0.003578
11/18/2022 4813.78662 4813.786621 -0.006941 1.107155 4.818E-05 18307.65 -0.001978
11/21/2022 4686.90137 4686.901367 -0.026712 1.065938 0.000714 18159.95 -0.0081
11/22/2022 4676.38086 4676.380859 -0.002247 1.117054 5.05E-06 18244.2 0.004629
11/23/2022 4662.5166 4662.516602 -0.002969 1.115529 8.816E-06 18267.25 0.001263
11/24/2022 4862.604 4862.604004 0.042019 1.212584 0.001766 18484.1 0.011801
11/25/2022 4855.47559 4855.475586 -0.001467 1.118704 2.152E-06 18512.75 0.001549
11/28/2022 4858.42578 4858.425781 0.000607 1.123096 3.69E-07 18562.75 0.002697
11/29/2022 4829.76416 4829.76416 -0.005917 1.109311 3.501E-05 18618.05 0.002975
11/30/2022 4757.39893 4757.398926 -0.015097 1.090058 0.000228 18758.35 0.007507
12/1/2022 4757.39893 4757.398926 0 1.121809 0 18812.5 0.002883
12/2/2022 4757.39893 4757.398926 0 1.121809 0 18696.1 -0.006207
12/5/2022 4891.95313 4891.953125 0.027891 1.181668 0.000778 18701.05 0.000265
12/6/2022 4734.78467 4734.784668 -0.032655 1.053701 0.001066 18642.75 -0.003122
12/7/2022 4608.98047 4608.980469 -0.02693 1.065489 0.000725 18560.5 -0.004422
12/8/2022 4482.34033 4482.340332 -0.027861 1.063567 0.000776 18609.35 0.002628
12/9/2022 4327.92481 4327.924805 -0.035057 1.048776 0.001229 18496.6 -0.006077
12/12/2022 4258.3125 4258.3125 -0.016215 1.087723 0.000263 18497.15 2.978E-05
12/13/2022 4245.38232 4245.382324 -0.003041 1.115377 9.248E-06 18608 0.005975
12/14/2022 4368.62988 4368.629883 0.028618 1.183249 0.000819 18660.3 0.002807
12/15/2022 4258.65625 4258.65625 -0.025496 1.068451 0.00065 18414.9 -0.013238
12/16/2022 4263.62158 4263.621582 0.001165 1.124279 1.358E-06 18269 -0.007955
12/19/2022 4299.26367 4299.263672 0.008325 1.139513 6.93E-05 18420.45 0.008256
12/20/2022 4289.03809 4289.038086 -0.002381 1.116771 5.671E-06 18385.3 -0.00191
12/21/2022 4350.04736 4350.047363 0.014124 1.151928 0.000199 18199.1 -0.010179
12/22/2022 4305.06445 4305.064453 -0.010395 1.099898 0.000108 18127.35 -0.00395
12/23/2022 4194.9917 4194.991699 -0.025901 1.067614 0.000671 17806.8 -0.017841
12/26/2022 4276.01025 4276.010254 0.019129 1.162696 0.000366 18014.6 0.011602
12/27/2022 4316.81445 4316.814453 0.009497 1.142018 9.02E-05 18132.3 0.006512
12/28/2022 4259.34424 4259.344238 -0.013403 1.093598 0.00018 18122.5 -0.000541
12/29/2022 4346.06543 4346.06543 0.020156 1.164912 0.000406 18191 0.003773
12/30/2022 4292.18408 4292.184082 -0.012475 1.095539 0.000156 18105.3 -0.004722
1/2/2023 4249.61035 4249.610352 -0.009968 1.100793 9.937E-05 18197.45 0.005077
1/3/2023 4276.20654 4276.206543 0.006239 1.135064 3.893E-05 18232.55 0.001927
1/4/2023 4206.20117 4206.201172 -0.016506 1.087116 0.000272 18042.95 -0.010454
1/5/2023 4188.74902 4188.749023 -0.004158 1.113019 1.729E-05 17992.15 -0.002819
1/6/2023 4127.19824 4127.198242 -0.014803 1.09067 0.000219 17859.45 -0.007403
1/9/2023 4223.21045 4223.210449 0.022997 1.171053 0.000529 18101.2 0.013445
1/10/2023 4160.62842 4160.628418 -0.014929 1.090407 0.000223 17914.15 -0.010387
1/11/2023 4154.63037 4154.630371 -0.001443 1.118755 2.081E-06 17895.7 -0.001031
1/12/2023 4204.43115 4204.431152 0.011916 1.147192 0.000142 17858.2 -0.002098
1/13/2023 4215.54199 4215.541992 0.002639 1.127407 6.965E-06 17956.6 0.005495
1/16/2023 4205.2666 4205.266602 -0.00244 1.116646 5.956E-06 17894.85 -0.003445
1/17/2023 4202.56299 4202.562988 -0.000643 1.120447 4.136E-07 18053.3 0.008816
1/18/2023 4202.07129 4202.071289 -0.000117 1.121562 1.369E-08 18165.35 0.006187
1/19/2023 4167.6582 4167.658203 -0.008223 1.104458 6.762E-05 18107.85 -0.00317
1/20/2023 4196.46729 4196.467285 0.006889 1.136449 4.745E-05 18027.65 -0.004439
1/23/2023 4295.57666 4295.57666 0.023343 1.171801 0.000545 18118.55 0.00503
1/24/2023 4433.81836 4433.818359 0.031675 1.189911 0.001003 18118.3 -1.38E-05
1/25/2023 4356.34033 4356.340332 -0.017629 1.084777 0.000311 17891.95 -0.012572
1/27/2023 4325.26953 4325.269531 -0.007158 1.106698 5.124E-05 17604.35 -0.016205
1/30/2023 4394.26221 4394.262207 0.015825 1.155582 0.00025 17648.95 0.00253
1/31/2023 4334.38428 4334.384277 -0.01372 1.092934 0.000188 17662.15 0.000748
2/1/2023 4353.78125 4353.78125 0.004465 1.131288 1.994E-05 17616.3 -0.002599
2/2/2023 4551.87012 4551.870117 0.044493 1.21804 0.00198 17610.4 -0.000335
2/3/2023 4466.98926 4466.989258 -0.018824 1.08229 0.000354 17854.05 0.013741
2/6/2023 4560.10498 4560.10498 0.020631 1.165938 0.000426 17764.6 -0.005023
2/7/2023 4558.31885 4558.318848 -0.000392 1.12098 1.535E-07 17721.5 -0.002429
2/8/2023 4677.82715 4677.827148 0.02588 1.177301 0.00067 17871.7 0.00844
2/9/2023 4658.92578 4658.925781 -0.004049 1.113249 1.639E-05 17893.45 0.001216
2/10/2023 4654.90772 4654.907715 -0.000863 1.119982 7.445E-07 17856.5 -0.002067
2/13/2023 4584.85986 4584.859863 -0.015163 1.08992 0.00023 17770.9 -0.004805
2/14/2023 4600.38721 4600.387207 0.003381 1.128983 1.143E-05 17929.85 0.008905
2/15/2023 4705.75684 4705.756836 0.022646 1.170294 0.000513 18015.85 0.004785
2/16/2023 4909.30225 4909.302246 0.042345 1.213303 0.001793 18035.85 0.00111
2/17/2023 4820.30371 4820.303711 -0.018295 1.08339 0.000335 17944.2 -0.005095
2/20/2023 4848.63086 4848.630859 0.005859 1.134256 3.433E-05 17844.6 -0.005566
2/21/2023 4840.74268 4840.742676 -0.001628 1.118363 2.651E-06 17826.7 -0.001004
2/22/2023 4767.71826 4767.718262 -0.0152 1.089841 0.000231 17554.3 -0.015398
2/23/2023 4815.64063 4815.640625 0.010001 1.143095 0.0001 17511.25 -0.002455
2/24/2023 4815.59082 4815.59082 -1.03E-05 1.121787 1.07E-10 17465.8 -0.002599
2/27/2023 4737.65527 4737.655273 -0.016316 1.087512 0.000266 17392.7 -0.004194
2/28/2023 4685.11963 4685.119629 -0.011151 1.098313 0.000124 17303.95 -0.005116
3/1/2023 4706.69922 4706.699219 0.004595 1.131565 2.112E-05 17450.9 0.008456
3/2/2023 4668.74854 4668.748535 -0.008096 1.104725 6.554E-05 17321.9 -0.00742
3/3/2023 4673.51123 4673.51123 0.00102 1.12397 1.04E-06 17594.35 0.015606
3/6/2023 4783.49414 4783.494141 0.023261 1.171624 0.000541 17711.45 0.006633
3/8/2023 4744.05518 4744.055176 -0.008279 1.10434 6.854E-05 17754.4 0.002422
3/9/2023 4700.94482 4700.944824 -0.009129 1.102555 8.333E-05 17589.6 -0.009326
3/10/2023 4603.81055 4603.810547 -0.020879 1.078017 0.000436 17412.9 -0.010096
3/13/2023 4579.89893 4579.898926 -0.005207 1.110806 2.712E-05 17154.3 -0.014962
3/14/2023 4531.23291 4531.23291 -0.010683 1.099294 0.000114 17043.3 -0.006492
3/15/2023 4556.38428 4556.384277 0.005535 1.133566 3.064E-05 16972.15 -0.004183
3/16/2023 4517.44092 4517.440918 -0.008584 1.1037 7.368E-05 16985.6 0.000792
3/17/2023 4637.396 4637.395996 0.026207 1.178011 0.000687 17100.05 0.006716
3/20/2023 4641.66211 4641.662109 0.00092 1.123758 8.455E-07 16988.4 -0.006551
3/21/2023 4637.54492 4637.544922 -0.000887 1.11993 7.875E-07 17107.5 0.006986
3/22/2023 4613.38525 4613.385254 -0.005223 1.110772 2.728E-05 17151.9 0.002592
3/23/2023 4565.90918 4565.90918 -0.010344 1.100004 0.000107 17076.9 -0.004382
3/24/2023 4565.46289 4565.462891 -9.77E-05 1.121602 9.555E-09 16945.05 -0.007751
3/27/2023 4522.05518 4522.055176 -0.009553 1.101664 9.127E-05 16985.7 0.002396
3/28/2023 4519.27686 4519.276855 -0.000615 1.120508 3.777E-07 16951.7 -0.002004
3/29/2023 4584.41309 4584.413086 0.01431 1.152327 0.000205 17080.7 0.007581
3/31/2023 4722.42529 4722.425293 0.02966 1.185519 0.00088 17359.75 0.016205
4/3/2023 4702.78027 4702.780273 -0.004169 1.112996 1.738E-05 17398.05 0.002204
 4/5/2023 4795.64844 4795.648438 0.019555 1.163615 0.000382 17557.05 0.009097
4/6/2023 4735.91895 4735.918945 -0.012533 1.095417 0.000157 17599.15 0.002395
4/10/2023 4759.88037 4759.880371 0.005047 1.132525 2.547E-05 17624.05 0.001414
4/11/2023 4735.07568 4735.075684 -0.005225 1.110769 2.73E-05 17722.3 0.005559
4/12/2023 4789.94336 4789.943359 0.011521 1.146347 0.000133 17812.4 0.005071
4/13/2023 4610.06104 4610.061035 -0.038277 1.042191 0.001465 17828 0.000875
4/17/2023 4298.71533 4298.715332 -0.069925 0.978576 0.004889 17706.85 -0.006819
4/18/2023 4284.8252 4284.825195 -0.003236 1.114964 1.047E-05 17660.15 -0.002641
4/19/2023 4161.74512 4161.745117 -0.029145 1.06092 0.000849 17618.75 -0.002347
4/20/2023 4120.37109 4120.371094 -0.009991 1.100745 9.983E-05 17624.45 0.000323
4/21/2023 4138.23047 4138.230469 0.004325 1.13099 1.871E-05 17624.05 -2.26E-05
4/24/2023 4150.73193 4150.731934 0.003016 1.128208 9.099E-06 17743.4 0.006749
4/25/2023 4153.65869 4153.658691 0.000705 1.123303 4.968E-07 17769.25 0.001456
4/26/2023 4127.61426 4127.614258 -0.00629 1.108525 3.956E-05 17813.6 0.002493
4/27/2023 4286.36279 4286.362793 0.037739 1.203176 0.001424 17915.05 0.005679
4/28/2023 4384.88623 4384.88623 0.022725 1.170465 0.000516 18065 0.008335
5/2/2023 4512.67871 4512.678711 0.028727 1.183488 0.000825 18147.65 0.004565
5/3/2023 4462.82178 4462.821777 -0.01111 1.098399 0.000123 18089.85 -0.00319
5/4/2023 4465.84766 4465.847656 0.000678 1.123246 4.594E-07 18255.8 0.009132
5/5/2023 4452.75147 4452.751465 -0.002937 1.115597 8.625E-06 18069 -0.010285
5/8/2023 4482.4668 4482.466797 0.006651 1.135943 4.424E-05 18264.4 0.010756
5/9/2023 4586.49707 4586.49707 0.022943 1.170936 0.000526 18265.95 8.48E-05
5/10/2023 4558.76563 4558.765625 -0.006065 1.108999 3.678E-05 18315.1 0.002687
5/11/2023 4621.76904 4621.769043 0.013726 1.151073 0.000188 18297 -0.000989
5/12/2023 4650.54248 4650.54248 0.006206 1.134995 3.852E-05 18314.8 0.000972
5/15/2023 4670.33594 4670.335938 0.004247 1.130824 1.804E-05 18398.85 0.004579
5/16/2023 4699.00977 4699.009766 0.006121 1.134813 3.746E-05 18286.5 -0.006125
5/17/2023 4702.83008 4702.830078 0.000813 1.123532 6.604E-07 18181.75 -0.005745
5/18/2023 4675.9419 4675.941895 -0.005734 1.109696 3.288E-05 18129.95 -0.002853
5/19/2023 4765.43652 4765.436523 0.018959 1.162329 0.000359 18203.4 0.004043
5/22/2023 4948.44434 4948.444336 0.037684 1.203056 0.00142 18314.4 0.006079
5/23/2023 4819.85742 4819.857422 -0.026329 1.06673 0.000693 18348 0.001833
5/24/2023 4788.604 4788.604004 -0.006505 1.108071 4.232E-05 18285.4 -0.003418
5/25/2023 4872.14502 4872.14502 0.017295 1.158745 0.000299 18321.15 0.001953
5/26/2023 4961.98731 4961.987305 0.018272 1.160849 0.000334 18499.35 0.009679
5/29/2023 4949.88232 4949.882324 -0.002443 1.116641 5.966E-06 18598.65 0.005353
5/30/2023 4952.21436 4952.214355 0.000471 1.122807 2.219E-07 18633.85 0.001891
5/31/2023 4959.30811 4959.308105 0.001431 1.124844 2.049E-06 18534.4 -0.005351
6/1/2023 4930.43555 4930.435547 -0.005839 1.109475 3.409E-05 18487.75 -0.00252
6/2/2023 4955.09131 4955.091309 0.004988 1.132401 2.488E-05 18534.1 0.002504
6/5/2023 4904.54004 4904.540039 -0.010254 1.100193 0.000105 18593.85 0.003219
6/6/2023 4846.64648 4846.646484 -0.011874 1.096797 0.000141 18599 0.000277
6/7/2023 4863.91016 4863.910156 0.003556 1.129354 1.264E-05 18726.4 0.006826
6/8/2023 4767.61963 4767.619629 -0.019996 1.079852 0.0004 18634.55 -0.004917
6/9/2023 4785.32959 4785.32959 0.003708 1.129677 1.375E-05 18563.4 -0.003826
6/12/2023 4861.0332 4861.033203 0.015696 1.155305 0.000246 18601.5 0.00205
6/13/2023 4906.27637 4906.276367 0.009264 1.14152 8.583E-05 18716.15 0.006145
6/14/2023 4868.32568 4868.325684 -0.007765 1.105421 6.03E-05 18755.9 0.002122
6/15/2023 4932.27148 4932.271484 0.01305 1.149623 0.00017 18688.1 -0.003621
6/16/2023 4971.41309 4971.413086 0.007904 1.138616 6.248E-05 18826 0.007352
6/19/2023 5010.45508 5010.455078 0.007823 1.138441 6.119E-05 18755.45 -0.003755
6/20/2023 4982.87256 4982.872559 -0.00552 1.110146 3.047E-05 18816.7 0.00326
6/21/2023 4961.39209 4961.39209 -0.00432 1.112677 1.866E-05 18856.85 0.002131
6/22/2023 4986.7417 4986.741699 0.005096 1.132631 2.597E-05 18771.25 -0.00455
6/23/2023 4917.88477 4917.884766 -0.013904 1.092549 0.000193 18665.5 -0.00565
6/26/2023 4968.13867 4968.138672 0.010167 1.143449 0.000103 18691.2 0.001376
6/27/2023 5122.67041 5122.67041 0.030631 1.187633 0.000938 18817.4 0.006729
6/28/2023 5122.67041 5122.67041 0 1.121809 0 18972.1 0.008187
6/30/2023 5156.55371 5156.553711 0.006593 1.135818 4.346E-05 19189.05 0.01137
7/3/2023 5170.59277 5170.592773 0.002719 1.127576 7.392E-06 19322.55 0.006933
7/4/2023 5209.48584 5209.48584 0.007494 1.13774 5.616E-05 19389 0.003433
7/5/2023 5201.10254 5201.102539 -0.001611 1.1184 2.594E-06 19398.5 0.00049
7/6/2023 5137.70215 5137.702148 -0.012265 1.095979 0.00015 19497.3 0.00508
7/7/2023 5074.54981 5074.549805 -0.012368 1.095763 0.000153 19331.8 -0.008525
7/10/2023 4997.75 4997.75 -0.01525 1.089738 0.000233 19355.9 0.001246
7/11/2023 4924.25 4924.25 -0.014816 1.090644 0.00022 19439.4 0.004305
7/12/2023 4816.2002 4816.200195 -0.022187 1.075303 0.000492 19384.3 -0.002838
7/13/2023 4893.29981 4893.299805 0.015882 1.155704 0.000252 19413.75 0.001518
7/14/2023 5093.1001 5093.100098 0.04002 1.208185 0.001602 19564.5 0.007735
7/17/2023 5134.8501 5134.850098 0.008164 1.13917 6.665E-05 19711.45 0.007483
7/18/2023 5001.1499 5001.149902 -0.026383 1.066618 0.000696 19749.25 0.001916
7/19/2023 4990.5 4990.5 -0.002132 1.117298 4.544E-06 19833.15 0.004239
7/20/2023 4985.04981 4985.049805 -0.001093 1.119496 1.194E-06 19979.15 0.007334
7/21/2023 4922.75 4922.75 -0.012576 1.095327 0.000158 19745 -0.011789
7/24/2023 4879.04981 4879.049805 -0.008917 1.103 7.951E-05 19672.35 -0.003686
7/25/2023 4868.6499 4868.649902 -0.002134 1.117294 4.553E-06 19680.6 0.000419
7/26/2023 4860.54981 4860.549805 -0.001665 1.118285 2.773E-06 19778.3 0.004952
7/27/2023 4862.4502 4862.450195 0.000391 1.122638 1.528E-07 19659.9 -0.006004
7/28/2023 4844.04981 4844.049805 -0.003791 1.113792 1.437E-05 19646.05 -0.000705
7/31/2023 4891.6499 4891.649902 0.009779 1.142619 9.562E-05 19753.8 0.00547
8/1/2023 4977.4502 4977.450195 0.017388 1.158945 0.000302 19733.55 -0.001026
8/2/2023 4865.9502 4865.950195 -0.022656 1.074331 0.000513 19526.55 -0.010545
8/3/2023 4869.8999 4869.899902 0.000811 1.123529 6.583E-07 19381.65 -0.007448
8/4/2023 4940.8999 4940.899902 0.014474 1.152679 0.000209 19517 0.006959
8/7/2023 5047.04981 5047.049805 0.021256 1.167289 0.000452 19597.3 0.004106
8/8/2023 5082.54981 5082.549805 0.007009 1.136706 4.913E-05 19570.85 -0.001351
8/9/2023 5104.2002 5104.200195 0.004251 1.130832 1.807E-05 19632.55 0.003148
8/10/2023 5106.54981 5106.549805 0.00046 1.122784 2.118E-07 19543.1 -0.004567
8/11/2023 5107.3501 5107.350098 0.000157 1.122141 2.456E-08 19428.3 -0.005891
8/14/2023 5193.29981 5193.299805 0.016689 1.157439 0.000279 19434.55 0.000322
8/16/2023 5197.8999 5197.899902 0.000885 1.123686 7.839E-07 19465 0.001566
8/17/2023 5097.54981 5097.549805 -0.019495 1.080894 0.00038 19365.25 -0.005138
8/18/2023 5085.1499 5085.149902 -0.002435 1.116656 5.932E-06 19310.15 -0.002849
8/21/2023 5147.54981 5147.549805 0.012196 1.147794 0.000149 19393.6 0.004312
8/22/2023 5139.8999 5139.899902 -0.001487 1.118661 2.212E-06 19396.45 0.000147
8/23/2023 5174.5 5174.5 0.006709 1.136066 4.501E-05 19444 0.002449
8/24/2023 5170.1499 5170.149902 -0.000841 1.120028 7.073E-07 19386.7 -0.002951
8/25/2023 5127.3999 5127.399902 -0.008303 1.10429 6.894E-05 19265.8 -0.006256
8/28/2023 5129.9502 5129.950195 0.000497 1.122863 2.473E-07 19306.05 0.002087
8/29/2023 5136.75 5136.75 0.001325 1.124617 1.755E-06 19342.65 0.001894
8/30/2023 5173.6499 5173.649902 0.007158 1.137023 5.123E-05 19347.45 0.000248
8/31/2023 5193.3999 5193.399902 0.00381 1.129895 1.452E-05 19253.8 -0.004852
9/1/2023 5303.3501 5303.350098 0.02095 1.166627 0.000439 19435.3 0.009383
9/4/2023 5365.7002 5365.700195 0.011688 1.146705 0.000137 19528.8 0.004799
9/5/2023 5426.1499 5426.149902 0.011203 1.145666 0.000126 19574.9 0.002358
9/6/2023 5407.25 5407.25 -0.003489 1.11443 1.217E-05 19611.05 0.001845
9/7/2023 5485.8999 5485.899902 0.014441 1.152607 0.000209 19727.05 0.005898
9/8/2023 5478.5 5478.5 -0.00135 1.118952 1.822E-06 19819.95 0.004698
9/11/2023 5508.6499 5508.649902 0.005488 1.133465 3.012E-05 19996.35 0.008861
9/12/2023 5505.4502 5505.450195 -0.000581 1.120579 3.376E-07 19993.2 -0.000158
9/13/2023 5539.1001 5539.100098 0.006094 1.134754 3.713E-05 20070 0.003834
9/14/2023 5498.6001 5498.600098 -0.007339 1.106318 5.385E-05 20103.1 0.001648
9/15/2023 5532.79981 5532.799805 0.0062 1.134982 3.845E-05 20192.35 0.00443
9/18/2023 5513.75 5513.75 -0.003449 1.114515 1.19E-05 20133.3 -0.002929
9/20/2023 5473.4502 5473.450195 -0.007336 1.106324 5.381E-05 19901.4 -0.011585
18 18.00
18.110001 18.11
17.75 17.75
17.76 17.76
17.790001 17.79
17.889999 17.89

Total 496 556.5975 0.224379 0.125053

 Daily Per AnnumPer Annum Percentage
Mean -4.22E-05 -0.010592 -1.05915502
Variance 1.122172 281.6653 28166.52594
Standard D 1.059326 16.78289 1678.288591

Daily Daily Per Annum

Variance Y 1.122172 Variance X 8.51865E-05 0.021382
Standard D 1.059326 Standard D0.009229652 0.146225

Betaβ 1.193515572
Alphaα -0.00034311
Systematic 0.000121
Unsystemat 1.122051
Correlationρ
0.517398691
Coeff. Of 0.267701406
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 715.906616 715.906616 17562
9/22/2021 729.527649 729.527649 0.018848 1742.404 0.000355 17546.65 -0.000874
9/23/2021 735.296021 735.296021 0.007876 1743.32 6.203E-05 17822.95 0.015624
9/24/2021 755.654968 755.654968 0.027312 1741.698 0.000746 17853.2 0.001696
9/27/2021 786.581055 786.581055 0.040111 1740.629 0.001609 17855.1 0.000106
9/28/2021 781.442871 781.442871 -0.006554 1744.525 4.295E-05 17748.6 -0.005983
9/29/2021 787.308167 787.308167 0.007478 1743.353 5.592E-05 17711.3 -0.002104
9/30/2021 778.534485 778.534485 -0.011206 1744.914 0.000126 17618.15 -0.005273
10/1/2021 802.577393 802.577393 0.030415 1741.439 0.000925 17532.05 -0.004899
10/4/2021 815.471375 815.471375 0.015938 1742.647 0.000254 17691.25 0.009039
10/5/2021 817.313354 817.313354 0.002256 1743.79 5.091E-06 17822.3 0.00738
10/6/2021 808.636536 808.636536 -0.010673 1744.869 0.000114 17646 -0.009941
10/7/2021 851.438782 851.438782 0.051578 1739.673 0.00266 17790.35 0.008147
10/8/2021 851.002502 851.002502 -0.000513 1744.021 2.627E-07 17895.2 0.005876
10/11/2021 868.259094 868.259094 0.020075 1742.302 0.000403 17945.95 0.002832
10/12/2021 862.927002 862.927002 -0.00616 1744.492 3.795E-05 17991.95 0.00256
10/13/2021 906.795593 906.795593 0.049587 1739.839 0.002459 18161.75 0.009393
10/14/2021 902.966187 902.966187 -0.004232 1744.331 1.791E-05 18338.55 0.009688
10/18/2021 883.140503 883.140503 -0.022201 1745.833 0.000493 18477.05 0.007524
10/19/2021 889.49054 889.49054 0.007165 1743.38 5.133E-05 18418.75 -0.00316
10/20/2021 871.894592 871.894592 -0.01998 1745.647 0.000399 18266.6 -0.008295
10/21/2021 869.616394 869.616394 -0.002616 1744.196 6.845E-06 18178.1 -0.004857
10/22/2021 860.745667 860.745667 -0.010253 1744.834 0.000105 18114.9 -0.003483
10/25/2021 863.508728 863.508728 0.003205 1743.71 1.027E-05 18125.4 0.000579
10/26/2021 867.24115 867.24115 0.004313 1743.618 1.86E-05 18268.4 0.007859
10/27/2021 859.727722 859.727722 -0.008701 1744.705 7.571E-05 18210.95 -0.00315
10/28/2021 856.867798 856.867798 -0.003332 1744.256 1.11E-05 17857.25 -0.019613
10/29/2021 857.255615 857.255615 0.000452 1743.94 2.048E-07 17671.65 -0.010448
11/1/2021 843.779846 843.779846 -0.015845 1745.302 0.000251 17929.65 0.014494
11/2/2021 835.200134 835.200134 -0.01022 1744.832 0.000104 17888.95 -0.002273
11/3/2021 823.081726 823.081726 -0.014616 1745.199 0.000214 17829.2 -0.003346
11/4/2021 846.203613 846.203613 0.027705 1741.665 0.000768 17916.8 0.004901
11/8/2021 833.261169 833.261169 -0.015413 1745.266 0.000238 18068.55 0.008434
11/9/2021 864.914429 864.914429 0.037283 1740.865 0.00139 18044.25 -0.001346
11/10/2021 891.574951 891.574951 0.030359 1741.443 0.000922 18017.2 -0.0015
11/11/2021 896.519226 896.519226 0.00553 1743.516 3.058E-05 17873.6 -0.008002
11/12/2021 909.170776 909.170776 0.014013 1742.808 0.000196 18102.75 0.012739
11/15/2021 900.0578 900.0578 -0.010074 1744.819 0.000101 18109.45 0.00037
11/16/2021 930.983948 930.983948 0.033783 1741.157 0.001141 17999.2 -0.006107
11/17/2021 925.312561 925.312561 -0.00611 1744.488 3.734E-05 17898.65 -0.005602
11/18/2021 895.501282 895.501282 -0.032748 1746.714 0.001072 17764.8 -0.007506
11/22/2021 873.348816 873.348816 -0.025049 1746.071 0.000627 17416.55 -0.019798
11/23/2021 873.833496 873.833496 0.000555 1743.932 3.078E-07 17503.35 0.004971
11/24/2021 865.932373 865.932373 -0.009083 1744.737 8.25E-05 17415.05 -0.005057
11/25/2021 863.993469 863.993469 -0.002242 1744.165 5.025E-06 17536.25 0.006935
11/26/2021 827.686646 827.686646 -0.042931 1747.565 0.001843 17026.45 -0.029502
11/29/2021 824.826721 824.826721 -0.003461 1744.267 1.198E-05 17053.95 0.001614
11/30/2021 809.993896 809.993896 -0.018147 1745.494 0.000329 16983.2 -0.004157
12/1/2021 809.218262 809.218262 -0.000958 1744.058 9.178E-07 17166.9 0.010759
12/2/2021 823.614929 823.614929 0.017634 1742.505 0.000311 17401.65 0.013582
12/3/2021 811.399597 811.399597 -0.014942 1745.226 0.000223 17196.7 -0.011848
12/6/2021 797.051392 797.051392 -0.017841 1745.468 0.000318 16912.25 -0.016679
12/7/2021 800.735413 800.735413 0.004611 1743.593 2.127E-05 17176.7 0.015516
12/8/2021 815.083557 815.083557 0.01776 1742.495 0.000315 17469.75 0.016917
12/9/2021 825.117554 825.117554 0.012235 1742.956 0.00015 17516.85 0.002692
12/10/2021 833.455078 833.455078 0.010054 1743.138 0.000101 17511.3 -0.000317
12/13/2021 817.361816 817.361816 -0.019498 1745.607 0.00038 17368.25 -0.008203
12/14/2021 811.302612 811.302612 -0.007441 1744.599 5.536E-05 17324.9 -0.002499
12/15/2021 820.367188 820.367188 0.011111 1743.05 0.000123 17221.4 -0.005992
12/16/2021 827.250366 827.250366 0.008355 1743.28 6.981E-05 17248.4 0.001567
12/17/2021 809.121277 809.121277 -0.022159 1745.829 0.000491 16985.2 -0.015377
12/20/2021 789.440979 789.440979 -0.024624 1746.035 0.000606 16614.2 -0.022085
12/21/2021 787.405151 787.405151 -0.002582 1744.194 6.668E-06 16770.85 0.009385
12/22/2021 793.706787 793.706787 0.007971 1743.312 6.354E-05 16955.45 0.010947
12/23/2021 801.60791 801.60791 0.009905 1743.151 9.812E-05 17072.6 0.006886
12/24/2021 787.841431 787.841431 -0.017323 1745.425 0.0003 17003.75 -0.004041
12/27/2021 793.561279 793.561279 0.007234 1743.374 5.233E-05 17086.25 0.00484
12/28/2021 813.09613 813.09613 0.024319 1741.947 0.000591 17233.25 0.008567
12/29/2021 807.279297 807.279297 -0.00718 1744.578 5.155E-05 17213.6 -0.001141
12/30/2021 803.983093 803.983093 -0.004091 1744.32 1.674E-05 17203.95 -0.000561
12/31/2021 811.593567 811.593567 0.009421 1743.191 8.876E-05 17354.05 0.008687
1/3/2022 804.467896 804.467896 -0.008819 1744.715 7.777E-05 17625.7 0.015532
1/4/2022 806.455261 806.455261 0.002467 1743.772 6.088E-06 17805.25 0.010135
1/5/2022 813.871704 813.871704 0.009154 1743.213 8.38E-05 17925.25 0.006717
1/6/2022 814.210999 814.210999 0.000417 1743.943 1.737E-07 17745.9 -0.010056
1/7/2022 803.692261 803.692261 -0.013003 1745.064 0.000169 17812.7 0.003757
1/10/2022 816.246948 816.246948 0.015501 1742.684 0.00024 18003.3 0.010643
1/11/2022 815.713745 815.713745 -0.000653 1744.033 4.27E-07 18055.75 0.002909
1/12/2022 853.668518 853.668518 0.045479 1740.181 0.002068 18212.35 0.008636
1/13/2022 868.646912 868.646912 0.017394 1742.525 0.000303 18257.8 0.002493
1/14/2022 854.298767 854.298767 -0.016656 1745.369 0.000277 18255.75 -0.000112
1/17/2022 873.300415 873.300415 0.021999 1742.141 0.000484 18308.1 0.002863
1/18/2022 864.914429 864.914429 -0.009649 1744.784 9.31E-05 18113.05 -0.010711
1/19/2022 867.095764 867.095764 0.002519 1743.768 6.345E-06 17938.4 -0.009689
1/20/2022 853.620056 853.620056 -0.015663 1745.286 0.000245 17757 -0.010164
1/21/2022 848.481873 848.481873 -0.006037 1744.482 3.645E-05 17617.15 -0.007907
1/24/2022 828.607727 828.607727 -0.023702 1745.958 0.000562 17149.1 -0.026927
1/25/2022 828.413818 828.413818 -0.000234 1743.998 5.478E-08 17277.95 0.007485
1/27/2022 831.855408 831.855408 0.004146 1743.632 1.719E-05 17110.15 -0.009759
1/28/2022 843.101318 843.101318 0.013429 1742.857 0.00018 17101.95 -0.000479
1/31/2022 858.75824 858.75824 0.0184 1742.441 0.000339 17339.85 0.013815
2/1/2022 843.14978 843.14978 -0.018343 1745.51 0.000336 17576.85 0.013575
2/2/2022 842.810425 842.810425 -0.000403 1744.012 1.621E-07 17780 0.011492
2/3/2022 830.061951 830.061951 -0.015242 1745.251 0.000232 17560.2 -0.012439
 2/4/2022 816.004578 816.004578 -0.01708 1745.405 0.000292 17516.3 -0.002503
2/7/2022 804.177002 804.177002 -0.014601 1745.198 0.000213 17213.6 -0.017432
2/8/2022 806.649109 806.649109 0.003069 1743.722 9.421E-06 17266.75 0.003083
2/9/2022 814.550354 814.550354 0.009747 1743.164 9.501E-05 17463.8 0.011348
2/10/2022 827.008057 827.008057 0.015178 1742.71 0.00023 17605.85 0.008101
2/11/2022 827.589783 827.589783 0.000703 1743.919 4.944E-07 17374.75 -0.013213
2/14/2022 799.862915 799.862915 -0.034077 1746.825 0.001161 16842.8 -0.031095
2/15/2022 828.510742 828.510742 0.035189 1741.04 0.001238 17352.45 0.02981
2/16/2022 837.86615 837.86615 0.011229 1743.04 0.000126 17322.2 -0.001745
2/17/2022 835.927246 835.927246 -0.002317 1744.171 5.367E-06 17304.6 -0.001017
2/18/2022 825.990112 825.990112 -0.011959 1744.977 0.000143 17276.3 -0.001637
2/21/2022 815.422852 815.422852 -0.012876 1745.054 0.000166 17206.65 -0.00404
2/22/2022 827.201965 827.201965 0.014342 1742.78 0.000206 17092.2 -0.006674
2/23/2022 824.34198 824.34198 -0.003463 1744.267 1.2E-05 17063.25 -0.001695
2/24/2022 771.505798 771.505798 -0.066241 1749.515 0.004388 16247.95 -0.04896
2/25/2022 782.945557 782.945557 0.014719 1742.749 0.000217 16658.4 0.024948
2/28/2022 766.706909 766.706909 -0.020959 1745.729 0.000439 16793.9 0.008101
3/2/2022 754.588501 754.588501 -0.015932 1745.309 0.000254 16605.95 -0.011255
3/3/2022 738.786133 738.786133 -0.021164 1745.746 0.000448 16498.05 -0.006519
3/4/2022 709.944336 709.944336 -0.039822 1747.306 0.001586 16245.35 -0.015436
3/7/2022 669.468872 669.468872 -0.058702 1748.884 0.003446 15863.15 -0.023808
3/8/2022 679.260559 679.260559 0.01452 1742.765 0.000211 16013.45 0.00943
3/9/2022 712.416504 712.416504 0.047658 1740 0.002271 16345.35 0.020514
3/10/2022 716.294312 716.294312 0.005428 1743.525 2.947E-05 16594.9 0.015152
3/11/2022 712.367981 712.367981 -0.005497 1744.437 3.021E-05 16630.45 0.00214
3/14/2022 720.511536 720.511536 0.011367 1743.029 0.000129 16871.3 0.014379
3/15/2022 737.962097 737.962097 0.023931 1741.98 0.000573 16663 -0.012423
3/16/2022 750.032043 750.032043 0.016223 1742.623 0.000263 16975.35 0.018572
3/17/2022 770.148499 770.148499 0.026467 1741.768 0.000701 17287.05 0.018195
3/21/2022 759.581299 759.581299 -0.013816 1745.132 0.000191 17117.6 -0.009851
3/22/2022 761.617188 761.617188 0.002677 1743.754 7.165E-06 17315.5 0.011495
3/23/2022 750.468262 750.468262 -0.014747 1745.21 0.000217 17245.65 -0.004042
3/24/2022 742.276306 742.276306 -0.010976 1744.895 0.00012 17222.75 -0.001329
3/25/2022 741.403625 741.403625 -0.001176 1744.076 1.384E-06 17153 -0.004058
3/28/2022 745.766296 745.766296 0.005867 1743.488 3.442E-05 17222 0.004015
3/29/2022 749.741089 749.741089 0.005316 1743.534 2.826E-05 17325.3 0.00598
3/30/2022 769.130615 769.130615 0.025533 1741.846 0.000652 17498.25 0.009933
3/31/2022 781.927612 781.927612 0.016501 1742.6 0.000272 17464.75 -0.001916
4/1/2022 801.317078 801.317078 0.024495 1741.933 0.0006 17670.45 0.011709
4/4/2022 808.248779 808.248779 0.008613 1743.259 7.419E-05 18053.4 0.02144
4/5/2022 811.01178 811.01178 0.003413 1743.693 1.165E-05 17957.4 -0.005332
4/6/2022 802.577393 802.577393 -0.010454 1744.851 0.000109 17807.65 -0.008374
4/7/2022 808.830505 808.830505 0.007761 1743.33 6.023E-05 17639.55 -0.009485
4/8/2022 831.225281 831.225281 0.027311 1741.698 0.000746 17784.35 0.008175
4/11/2022 830.692017 830.692017 -0.000642 1744.032 4.118E-07 17674.95 -0.00617
4/12/2022 834.521484 834.521484 0.004599 1743.594 2.115E-05 17530.3 -0.008217
4/13/2022 839.659668 839.659668 0.006138 1743.465 3.768E-05 17475.65 -0.003122
4/18/2022 847.415466 847.415466 0.009194 1743.21 8.454E-05 17173.65 -0.017432
4/19/2022 845.864258 845.864258 -0.001832 1744.131 3.357E-06 16958.65 -0.012598
4/20/2022 854.347168 854.347168 0.009979 1743.145 9.958E-05 17136.55 0.010436
4/21/2022 883.188965 883.188965 0.033202 1741.206 0.001102 17392.6 0.014831
4/22/2022 892.544434 892.544434 0.010537 1743.098 0.000111 17171.95 -0.012768
4/25/2022 876.402649 876.402649 -0.018251 1745.503 0.000333 16953.95 -0.012776
4/26/2022 911.449036 911.449036 0.03921 1740.705 0.001537 17200.8 0.014455
4/27/2022 898.555115 898.555115 -0.014248 1745.168 0.000203 17038.4 -0.009486
4/28/2022 894.725647 894.725647 -0.004271 1744.335 1.824E-05 17245.05 0.012056
4/29/2022 893.950073 893.950073 -0.000867 1744.05 7.52E-07 17102.55 -0.008298
5/2/2022 893.223022 893.223022 -0.000814 1744.046 6.62E-07 17069.1 -0.001958
5/4/2022 868.743835 868.743835 -0.027788 1746.3 0.000772 16677.6 -0.023203
5/5/2022 871.60376 871.60376 0.003287 1743.703 1.08E-05 16682.65 0.000303
5/6/2022 866.5625 866.5625 -0.005801 1744.462 3.365E-05 16411.25 -0.016402
5/9/2022 867.968262 867.968262 0.001621 1743.843 2.627E-06 16301.85 -0.006689
5/10/2022 861.230408 861.230408 -0.007793 1744.629 6.073E-05 16240.05 -0.003798
5/11/2022 859.970154 859.970154 -0.001464 1744.1 2.144E-06 16167.1 -0.004502
5/12/2022 838.835632 838.835632 -0.024883 1746.057 0.000619 15808 -0.022462
5/13/2022 862.345337 862.345337 0.027641 1741.67 0.000764 15782.15 -0.001637
5/16/2022 875.772461 875.772461 0.01545 1742.688 0.000239 15842.3 0.003804
5/17/2022 882.994995 882.994995 0.008213 1743.292 6.746E-05 16259.3 0.025981
5/18/2022 885.418762 885.418762 0.002741 1743.749 7.514E-06 16240.3 -0.001169
5/19/2022 855.607483 855.607483 -0.034249 1746.84 0.001173 15809.4 -0.026891
5/20/2022 876.208801 876.208801 0.023793 1741.991 0.000566 16266.15 0.028482
5/23/2022 913.145691 913.145691 0.041291 1740.531 0.001705 16214.7 -0.003168
5/24/2022 917.944519 917.944519 0.005242 1743.54 2.747E-05 16125.15 -0.005538
5/25/2022 900.0578 900.0578 -0.019678 1745.622 0.000387 16025.8 -0.00618
5/26/2022 901.415039 901.415039 0.001507 1743.852 2.27E-06 16170.15 0.008967
5/27/2022 923.761353 923.761353 0.024488 1741.933 0.0006 16352.45 0.011211
5/30/2022 967.872314 967.872314 0.046646 1740.084 0.002176 16661.4 0.018717
5/31/2022 1002.77332 1002.773315 0.035425 1741.02 0.001255 16584.55 -0.004623
6/1/2022 1015.37653 1015.376526 0.01249 1742.935 0.000156 16522.75 -0.003733
6/2/2022 1012.66205 1012.662048 -0.002677 1744.202 7.166E-06 16628 0.00635
6/3/2022 997.247375 997.247375 -0.015339 1745.259 0.000235 16584.3 -0.002632
6/6/2022 1004.3244 1004.324402 0.007071 1743.387 5E-05 16569.55 -0.00089
6/7/2022 1010.72315 1010.723145 0.006351 1743.448 4.033E-05 16416.35 -0.009289
6/8/2022 1013.09821 1013.098206 0.002347 1743.782 5.509E-06 16356.25 -0.003668
6/9/2022 1013.19513 1013.195129 9.567E-05 1743.97 9.152E-09 16478.1 0.007422
6/10/2022 1004.85773 1004.857727 -0.008263 1744.668 6.827E-05 16201.8 -0.01691
6/13/2022 973.640686 973.640686 -0.031559 1746.615 0.000996 15774.4 -0.026734
6/14/2022 988.134277 988.134277 0.014776 1742.744 0.000218 15732.1 -0.002685
6/15/2022 994.193481 994.193481 0.006113 1743.467 3.737E-05 15692.15 -0.002543
6/16/2022 974.561707 974.561707 -0.019944 1745.644 0.000398 15360.6 -0.021355
6/17/2022 967.193726 967.193726 -0.007589 1744.612 5.759E-05 15293.5 -0.004378
6/20/2022 952.700134 952.700134 -0.015099 1745.239 0.000228 15350.15 0.003697
6/21/2022 967.484558 967.484558 0.015399 1742.692 0.000237 15638.8 0.01863
6/22/2022 953.766541 953.766541 -0.014281 1745.171 0.000204 15413.3 -0.014524
6/23/2022 996.326294 996.326294 0.043656 1740.334 0.001906 15556.65 0.009257
6/24/2022 1039.32251 1039.32251 0.04225 1740.451 0.001785 15699.25 0.009125
6/27/2022 1049.64722 1049.647217 0.009885 1743.152 9.771E-05 15832.05 0.008423
6/28/2022 1078.05273 1078.052734 0.026702 1741.748 0.000713 15850.2 0.001146
6/29/2022 1077.81043 1077.810425 -0.000225 1743.997 5.053E-08 15799.1 -0.003229
6/30/2022 1059.77832 1059.77832 -0.016872 1745.387 0.000285 15780.25 -0.001194
7/1/2022 1073.54468 1073.544678 0.012906 1742.9 0.000167 15752.05 -0.001789
7/4/2022 1057.8877 1057.887695 -0.014692 1745.205 0.000216 15835.35 0.005274
7/5/2022 1048.92017 1048.920166 -0.008513 1744.689 7.247E-05 15810.85 -0.001548
7/6/2022 1070.83032 1070.830322 0.020673 1742.252 0.000427 15989.8 0.011255
7/7/2022 1098.70264 1098.702637 0.025696 1741.832 0.00066 16132.9 0.00891
7/8/2022 1098.99341 1098.993408 0.000265 1743.956 7E-08 16220.6 0.005421
7/11/2022 1129.48328 1129.483276 0.027366 1741.693 0.000749 16216 -0.000284
7/12/2022 1111.64502 1111.64502 -0.015919 1745.308 0.000253 16058.3 -0.009773
7/13/2022 1105.53735 1105.537354 -0.005509 1744.438 3.035E-05 15966.65 -0.005724
7/14/2022 1119.10193 1119.101929 0.012195 1742.96 0.000149 15938.65 -0.001755
7/15/2022 1148.33679 1148.336792 0.025788 1741.825 0.000665 16049.2 0.006912
7/18/2022 1139.42432 1139.424316 -0.007791 1744.629 6.071E-05 16278.5 0.014186
7/19/2022 1161.80347 1161.803467 0.01945 1742.354 0.000378 16340.55 0.003805
7/20/2022 1141.62793 1141.62793 -0.017518 1745.441 0.000307 16520.85 0.010973
7/21/2022 1150.93225 1150.932251 0.008117 1743.3 6.589E-05 16605.25 0.005096
7/22/2022 1156.75964 1156.759644 0.00505 1743.556 2.551E-05 16719.45 0.006854
7/25/2022 1112.44214 1112.442139 -0.039065 1747.242 0.001526 16631 -0.005304
7/26/2022 1112.58899 1112.588989 0.000132 1743.967 1.742E-08 16483.85 -0.008887
7/27/2022 1114.64575 1114.645752 0.001847 1743.824 3.411E-06 16641.8 0.009537
7/28/2022 1125.46802 1125.468018 0.009662 1743.171 9.336E-05 16929.6 0.017146
7/29/2022 1140.45264 1140.452637 0.013226 1742.873 0.000175 17158.25 0.013416
8/1/2022 1212.24219 1212.242188 0.061046 1738.883 0.003727 17340.05 0.01054
8/2/2022 1228.64697 1228.646973 0.013442 1742.855 0.000181 17345.45 0.000311
8/3/2022 1227.8634 1227.863403 -0.000638 1744.031 4.07E-07 17388.15 0.002459
8/4/2022 1235.79663 1235.796631 0.00644 1743.44 4.148E-05 17382 -0.000354
8/5/2022 1210.4303 1210.430298 -0.02074 1745.711 0.00043 17397.5 0.000891
8/8/2022 1250.3894 1250.389404 0.032479 1741.266 0.001055 17525.1 0.007308
8/10/2022 1241.91785 1241.917847 -0.006798 1744.546 4.622E-05 17534.75 0.000551
8/11/2022 1240.10584 1240.105835 -0.00146 1744.1 2.132E-06 17659 0.007061
8/12/2022 1233.49487 1233.494873 -0.005345 1744.424 2.857E-05 17698.15 0.002215
8/16/2022 1261.75037 1261.750366 0.022648 1742.087 0.000513 17825.25 0.007156
8/17/2022 1247.98999 1247.98999 -0.010966 1744.894 0.00012 17944.25 0.006654
8/18/2022 1235.15991 1235.159912 -0.010334 1744.841 0.000107 17956.5 0.000682
8/19/2022 1213.85815 1213.858154 -0.017397 1745.431 0.000303 17758.45 -0.011091
8/22/2022 1201.4198 1201.4198 -0.0103 1744.838 0.000106 17490.7 -0.015192
8/23/2022 1246.86365 1246.863647 0.037127 1740.878 0.001378 17577.5 0.00495
8/24/2022 1242.1626 1242.162598 -0.003777 1744.293 1.427E-05 17604.95 0.00156
8/25/2022 1233.6908 1233.690796 -0.006844 1744.55 4.683E-05 17522.45 -0.004697
8/26/2022 1248.38171 1248.381714 0.011838 1742.989 0.00014 17558.9 0.002078
8/29/2022 1250.48743 1250.487427 0.001685 1743.837 2.84E-06 17312.9 -0.014109
8/30/2022 1281.72998 1281.72998 0.024677 1741.917 0.000609 17759.3 0.025457
9/1/2022 1285.01099 1285.010986 0.002557 1743.764 6.536E-06 17542.8 -0.012266
9/2/2022 1288.83044 1288.830444 0.002968 1743.73 8.808E-06 17539.45 -0.000191
9/5/2022 1293.33582 1293.335815 0.00349 1743.687 1.218E-05 17665.8 0.007178
 9/6/2022 1279.4773 1279.477295 -0.010773 1744.878 0.000116 17655.6 -0.000578
9/7/2022 1263.12146 1263.12146 -0.012866 1745.053 0.000166 17624.4 -0.001769
9/8/2022 1294.65796 1294.657959 0.024661 1741.919 0.000608 17798.75 0.009844
9/9/2022 1274.43347 1274.433472 -0.015745 1745.293 0.000248 17833.35 0.001942
9/12/2022 1270.32019 1270.32019 -0.003233 1744.248 1.045E-05 17936.35 0.005759
9/13/2022 1273.06238 1273.062378 0.002156 1743.798 4.65E-06 18070.05 0.007427
9/14/2022 1271.29956 1271.299561 -0.001386 1744.094 1.92E-06 18003.75 -0.003676
9/15/2022 1270.32019 1270.32019 -0.000771 1744.042 5.939E-07 17877.4 -0.007043
9/16/2022 1224.33765 1224.337646 -0.036869 1747.059 0.001359 17530.85 -0.019575
9/19/2022 1262.09314 1262.09314 0.030372 1741.442 0.000922 17622.25 0.0052
9/20/2022 1276.09851 1276.098511 0.011036 1743.056 0.000122 17816.25 0.010949
9/21/2022 1279.72217 1279.722168 0.002836 1743.741 8.041E-06 17718.35 -0.00551
9/22/2022 1283.39502 1283.39502 0.002866 1743.739 8.214E-06 17629.8 -0.00501
9/23/2022 1246.0802 1246.0802 -0.029506 1746.443 0.000871 17327.35 -0.017305
9/26/2022 1210.92004 1210.920044 -0.028622 1746.369 0.000819 17016.3 -0.018114
9/27/2022 1210.28333 1210.283325 -0.000526 1744.022 2.766E-07 17007.4 -0.000523
9/28/2022 1216.79639 1216.796387 0.005367 1743.53 2.88E-05 16858.6 -0.008788
9/29/2022 1232.4176 1232.417603 0.012756 1742.913 0.000163 16818.1 -0.002405
9/30/2022 1242.06458 1242.064575 0.007797 1743.327 6.08E-05 17094.35 0.016292
10/3/2022 1225.56177 1225.561768 -0.013376 1745.095 0.000179 16887.35 -0.012183
10/4/2022 1234.37634 1234.376343 0.007167 1743.379 5.136E-05 17274.3 0.022655
10/6/2022 1230.99756 1230.997559 -0.002741 1744.207 7.513E-06 17331.8 0.003323
10/7/2022 1213.31946 1213.319458 -0.014465 1745.186 0.000209 17314.65 -0.00099
10/10/2022 1217.38391 1217.383911 0.003344 1743.699 1.118E-05 17241 -0.004263
10/11/2022 1204.21106 1204.21106 -0.01088 1744.887 0.000118 16983.55 -0.015045
10/12/2022 1222.18311 1222.183105 0.014814 1742.741 0.000219 17123.6 0.008212
10/13/2022 1222.47669 1222.476685 0.00024 1743.958 5.769E-08 17014.35 -0.006401
10/14/2022 1204.9458 1204.945801 -0.014444 1745.185 0.000209 17185.7 0.010021
10/17/2022 1204.65186 1204.651855 -0.000244 1743.998 5.953E-08 17311.8 0.007311
10/18/2022 1227.96143 1227.961426 0.019165 1742.378 0.000367 17486.95 0.010066
10/19/2022 1222.67273 1222.672729 -0.004316 1744.338 1.863E-05 17512.25 0.001446
10/20/2022 1224.23962 1224.239624 0.001281 1743.871 1.64E-06 17563.95 0.002948
10/21/2022 1230.85059 1230.850586 0.005386 1743.528 2.9E-05 17576.3 0.000703
10/24/2022 1244.75781 1244.757813 0.011236 1743.04 0.000126 17730.75 0.008749
10/25/2022 1254.99255 1254.992554 0.008189 1743.294 6.705E-05 17656.35 -0.004205
10/27/2022 1267.47986 1267.479858 0.009901 1743.151 9.803E-05 17736.95 0.004555
10/28/2022 1284.61914 1284.619141 0.013432 1742.856 0.00018 17786.8 0.002807
10/31/2022 1320.80762 1320.807617 0.027781 1741.658 0.000772 18012.2 0.012593
11/1/2022 1326.14539 1326.145386 0.004033 1743.641 1.627E-05 18145.4 0.007368
11/2/2022 1324.48047 1324.480469 -0.001256 1744.083 1.578E-06 18082.85 -0.003453
11/3/2022 1307.87976 1307.879761 -0.012613 1745.032 0.000159 18052.7 -0.001669
11/4/2022 1310.71997 1310.719971 0.002169 1743.797 4.706E-06 18117.15 0.003564
11/7/2022 1323.45215 1323.452148 0.009667 1743.171 9.345E-05 18202.8 0.004716
11/9/2022 1309.98547 1309.985474 -0.010228 1744.832 0.000105 18157 -0.002519
11/10/2022 1271.44629 1271.446289 -0.029861 1746.473 0.000892 18028.2 -0.007119
11/11/2022 1260.57507 1260.575073 -0.008587 1744.695 7.374E-05 18349.7 0.017676
11/14/2022 1251.80969 1251.809692 -0.006978 1744.561 4.869E-05 18329.15 -0.00112
11/15/2022 1265.0802 1265.0802 0.010545 1743.097 0.000111 18403.4 0.004043
11/16/2022 1260.18335 1260.18335 -0.003878 1744.302 1.504E-05 18409.65 0.00034
11/17/2022 1233.39697 1233.396973 -0.021485 1745.773 0.000462 18343.9 -0.003578
11/18/2022 1201.8606 1201.860596 -0.025901 1746.142 0.000671 18307.65 -0.001978
11/21/2022 1193.14404 1193.144043 -0.007279 1744.586 5.298E-05 18159.95 -0.0081
11/22/2022 1203.13379 1203.133789 0.008338 1743.282 6.952E-05 18244.2 0.004629
11/23/2022 1210.23438 1210.234375 0.005884 1743.487 3.463E-05 18267.25 0.001263
11/24/2022 1228.2063 1228.206299 0.014741 1742.747 0.000217 18484.1 0.011801
11/25/2022 1234.81726 1234.817261 0.005368 1743.53 2.882E-05 18512.75 0.001549
11/28/2022 1224.92529 1224.925293 -0.008043 1744.65 6.469E-05 18562.75 0.002697
11/29/2022 1231.19336 1231.193359 0.005104 1743.552 2.605E-05 18618.05 0.002975
11/30/2022 1278.69385 1278.693848 0.037855 1740.818 0.001433 18758.35 0.007507
12/1/2022 1266.79419 1266.794189 -0.00935 1744.759 8.742E-05 18812.5 0.002883
12/2/2022 1238.53882 1238.538818 -0.022557 1745.862 0.000509 18696.1 -0.006207
12/5/2022 1233.83789 1233.837891 -0.003803 1744.296 1.446E-05 18701.05 0.000265
12/6/2022 1237.02075 1237.020752 0.002576 1743.763 6.637E-06 18642.75 -0.003122
12/7/2022 1240.49756 1240.497559 0.002807 1743.744 7.877E-06 18560.5 -0.004422
12/8/2022 1248.08777 1248.087769 0.0061 1743.469 3.721E-05 18609.35 0.002628
12/9/2022 1239.32239 1239.322388 -0.007048 1744.567 4.967E-05 18496.6 -0.006077
12/12/2022 1237.95117 1237.951172 -0.001107 1744.07 1.226E-06 18497.15 2.978E-05
12/13/2022 1256.90234 1256.902344 0.015193 1742.709 0.000231 18608 0.005975
12/14/2022 1259.93848 1259.938477 0.002413 1743.776 5.821E-06 18660.3 0.002807
12/15/2022 1260.42822 1260.428223 0.000389 1743.945 1.51E-07 18414.9 -0.013238
12/16/2022 1225.80664 1225.806641 -0.027852 1746.305 0.000776 18269 -0.007955
12/19/2022 1264.052 1264.052002 0.030723 1741.413 0.000944 18420.45 0.008256
12/20/2022 1248.96936 1248.96936 -0.012004 1744.981 0.000144 18385.3 -0.00191
12/21/2022 1239.61609 1239.616089 -0.007517 1744.606 5.65E-05 18199.1 -0.010179
12/22/2022 1208.52039 1208.520386 -0.025405 1746.1 0.000645 18127.35 -0.00395
12/23/2022 1199.36316 1199.363159 -0.007606 1744.613 5.785E-05 17806.8 -0.017841
12/26/2022 1211.55652 1211.556519 0.010115 1743.133 0.000102 18014.6 0.011602
12/27/2022 1208.81421 1208.814209 -0.002266 1744.167 5.135E-06 18132.3 0.006512
12/28/2022 1226.54114 1226.541138 0.014558 1742.762 0.000212 18122.5 -0.000541
12/29/2022 1236.33521 1236.335205 0.007953 1743.314 6.326E-05 18191 0.003773
12/30/2022 1223.45618 1223.456177 -0.010472 1744.853 0.00011 18105.3 -0.004722
1/2/2023 1236.82483 1236.824829 0.010868 1743.07 0.000118 18197.45 0.005077
1/3/2023 1223.5542 1223.554199 -0.010788 1744.879 0.000116 18232.55 0.001927
1/4/2023 1210.72412 1210.724121 -0.010541 1744.858 0.000111 18042.95 -0.010454
1/5/2023 1226.83508 1226.835083 0.013219 1742.874 0.000175 17992.15 -0.002819
1/6/2023 1238.83264 1238.832642 0.009732 1743.165 9.471E-05 17859.45 -0.007403
1/9/2023 1283.34595 1283.345947 0.035301 1741.031 0.001246 18101.2 0.013445
1/10/2023 1287.80225 1287.802246 0.003466 1743.688 1.202E-05 17914.15 -0.010387
1/11/2023 1285.54956 1285.549561 -0.001751 1744.124 3.065E-06 17895.7 -0.001031
1/12/2023 1292.69922 1292.699219 0.005546 1743.515 3.076E-05 17858.2 -0.002098
1/13/2023 1300.77918 1300.779175 0.006231 1743.458 3.883E-05 17956.6 0.005495
1/16/2023 1288.48779 1288.487793 -0.009494 1744.771 9.014E-05 17894.85 -0.003445
1/17/2023 1293.62964 1293.629639 0.003983 1743.645 1.586E-05 18053.3 0.008816
1/18/2023 1294.90283 1294.902832 0.000984 1743.896 9.677E-07 18165.35 0.006187
1/19/2023 1292.35645 1292.356445 -0.001968 1744.142 3.875E-06 18107.85 -0.00317
1/20/2023 1287.65527 1287.655273 -0.003644 1744.282 1.328E-05 18027.65 -0.004439
1/23/2023 1301.07288 1301.072876 0.010366 1743.112 0.000107 18118.55 0.00503
1/24/2023 1296.61682 1296.616821 -0.003431 1744.265 1.177E-05 18118.3 -1.38E-05
1/25/2023 1284.47229 1284.47229 -0.00941 1744.764 8.856E-05 17891.95 -0.012572
1/27/2023 1292.99292 1292.99292 0.006612 1743.426 4.371E-05 17604.35 -0.016205
1/30/2023 1304.15808 1304.158081 0.008598 1743.26 7.393E-05 17648.95 0.00253
1/31/2023 1350.33643 1350.336426 0.034796 1741.073 0.001211 17662.15 0.000748
2/1/2023 1324.18665 1324.186646 -0.019555 1745.612 0.000382 17616.3 -0.002599
2/2/2023 1324.52942 1324.529419 0.000259 1743.956 6.699E-08 17610.4 -0.000335
2/3/2023 1359.39575 1359.395752 0.025983 1741.808 0.000675 17854.05 0.013741
2/6/2023 1347.64294 1347.642944 -0.008683 1744.703 7.54E-05 17764.6 -0.005023
2/7/2023 1338.53467 1338.534668 -0.006782 1744.544 4.599E-05 17721.5 -0.002429
2/8/2023 1344.75391 1344.753906 0.004636 1743.591 2.149E-05 17871.7 0.00844
2/9/2023 1343.92127 1343.921265 -0.000619 1744.03 3.836E-07 17893.45 0.001216
2/10/2023 1337.31043 1337.310425 -0.004931 1744.39 2.432E-05 17856.5 -0.002067
2/13/2023 1325.11694 1325.116943 -0.00916 1744.743 8.39E-05 17770.9 -0.004805
2/14/2023 1335.05786 1335.057861 0.007474 1743.354 5.586E-05 17929.85 0.008905
2/15/2023 1350.92395 1350.92395 0.011814 1742.991 0.00014 18015.85 0.004785
2/16/2023 1339.95483 1339.954834 -0.008153 1744.659 6.647E-05 18035.85 0.00111
2/17/2023 1313.854 1313.854004 -0.019671 1745.621 0.000387 17944.2 -0.005095
2/20/2023 1318.5061 1318.506104 0.003535 1743.683 1.249E-05 17844.6 -0.005566
2/21/2023 1323.99072 1323.990723 0.004151 1743.631 1.723E-05 17826.7 -0.001004
2/22/2023 1292.55225 1292.552246 -0.024032 1745.986 0.000578 17554.3 -0.015398
2/23/2023 1286.8717 1286.871704 -0.004405 1744.346 1.94E-05 17511.25 -0.002455
2/24/2023 1253.81726 1253.817261 -0.026022 1746.152 0.000677 17465.8 -0.002599
2/27/2023 1231.48718 1231.487183 -0.01797 1745.479 0.000323 17392.7 -0.004194
2/28/2023 1243.43579 1243.435791 0.009656 1743.172 9.323E-05 17303.95 -0.005116
3/1/2023 1245.93323 1245.933228 0.002006 1743.81 4.026E-06 17450.9 0.008456
3/2/2023 1225.75769 1225.75769 -0.016326 1745.342 0.000267 17321.9 -0.00742
3/3/2023 1242.45642 1242.456421 0.013531 1742.848 0.000183 17594.35 0.015606
3/6/2023 1244.26819 1244.268188 0.001457 1743.856 2.123E-06 17711.45 0.006633
3/8/2023 1263.36633 1263.366333 0.015232 1742.706 0.000232 17754.4 0.002422
3/9/2023 1222.42786 1222.427856 -0.032941 1746.73 0.001085 17589.6 -0.009326
3/10/2023 1201.4198 1201.4198 -0.017335 1745.426 0.0003 17412.9 -0.010096
3/13/2023 1168.85498 1168.85498 -0.027479 1746.274 0.000755 17154.3 -0.014962
3/14/2023 1136.87793 1136.87793 -0.027739 1746.296 0.000769 17043.3 -0.006492
3/15/2023 1136.43726 1136.437256 -0.000388 1744.01 1.503E-07 16972.15 -0.004183
3/16/2023 1142.99915 1142.999146 0.005757 1743.497 3.315E-05 16985.6 0.000792
3/17/2023 1147.35742 1147.357422 0.003806 1743.66 1.448E-05 17100.05 0.006716
3/20/2023 1143.58679 1143.586792 -0.003292 1744.253 1.084E-05 16988.4 -0.006551
3/21/2023 1136.38831 1136.388306 -0.006315 1744.505 3.987E-05 17107.5 0.006986
3/22/2023 1140.10986 1140.109863 0.00327 1743.705 1.069E-05 17151.9 0.002592
3/23/2023 1140.94238 1140.942383 0.00073 1743.917 5.328E-07 17076.9 -0.004382
3/24/2023 1127.08411 1127.084106 -0.012221 1744.999 0.000149 16945.05 -0.007751
3/27/2023 1114.44995 1114.449951 -0.011273 1744.92 0.000127 16985.7 0.002396
3/28/2023 1105.04773 1105.047729 -0.008472 1744.686 7.178E-05 16951.7 -0.002004
3/29/2023 1120.71802 1120.718018 0.014081 1742.802 0.000198 17080.7 0.007581
3/31/2023 1134.82117 1134.821167 0.012506 1742.934 0.000156 17359.75 0.016205
4/3/2023 1145.79041 1145.790405 0.00962 1743.175 9.254E-05 17398.05 0.002204
 4/5/2023 1131.63818 1131.638184 -0.012428 1745.016 0.000154 17557.05 0.009097
4/6/2023 1147.11267 1147.112671 0.013582 1742.844 0.000184 17599.15 0.002395
4/10/2023 1164.10498 1164.10498 0.014704 1742.75 0.000216 17624.05 0.001414
4/11/2023 1176.93506 1176.935059 0.010961 1743.063 0.00012 17722.3 0.005559
4/12/2023 1182.46863 1182.468628 0.004691 1743.586 2.2E-05 17812.4 0.005071
4/13/2023 1179.72632 1179.726318 -0.002322 1744.172 5.391E-06 17828 0.000875
4/17/2023 1187.95325 1187.953247 0.006949 1743.398 4.829E-05 17706.85 -0.006819
4/18/2023 1179.87329 1179.873291 -0.006825 1744.548 4.658E-05 17660.15 -0.002641
4/19/2023 1190.45068 1190.450684 0.008925 1743.233 7.965E-05 17618.75 -0.002347
4/20/2023 1193.48682 1193.486816 0.002547 1743.765 6.488E-06 17624.45 0.000323
4/21/2023 1187.75732 1187.757324 -0.004812 1744.38 2.316E-05 17624.05 -2.26E-05
4/24/2023 1182.86047 1182.860474 -0.004131 1744.323 1.707E-05 17743.4 0.006749
4/25/2023 1184.91711 1184.917114 0.001737 1743.833 3.018E-06 17769.25 0.001456
4/26/2023 1188.54089 1188.540894 0.003054 1743.723 9.324E-06 17813.6 0.002493
4/27/2023 1198.77551 1198.775513 0.008574 1743.262 7.352E-05 17915.05 0.005679
4/28/2023 1201.61585 1201.615845 0.002367 1743.78 5.601E-06 18065 0.008335
5/2/2023 1211.80139 1211.801392 0.008441 1743.273 7.125E-05 18147.65 0.004565
5/3/2023 1209.9895 1209.989502 -0.001496 1744.103 2.239E-06 18089.85 -0.00319
5/4/2023 1206.31677 1206.316772 -0.00304 1744.232 9.241E-06 18255.8 0.009132
5/5/2023 1186.23914 1186.239136 -0.016784 1745.38 0.000282 18069 -0.010285
5/8/2023 1206.4148 1206.414795 0.016865 1742.57 0.000284 18264.4 0.010756
5/9/2023 1219.78345 1219.783447 0.01102 1743.058 0.000121 18265.95 8.48E-05
5/10/2023 1222.9176 1222.917603 0.002566 1743.764 6.585E-06 18315.1 0.002687
5/11/2023 1225.51294 1225.512939 0.00212 1743.801 4.494E-06 18297 -0.000989
5/12/2023 1249.65479 1249.654785 0.019508 1742.349 0.000381 18314.8 0.000972
5/15/2023 1259.15503 1259.155029 0.007574 1743.345 5.736E-05 18398.85 0.004579
5/16/2023 1236.43298 1236.432983 -0.01821 1745.499 0.000332 18286.5 -0.006125
5/17/2023 1237.0697 1237.069702 0.000515 1743.935 2.651E-07 18181.75 -0.005745
5/18/2023 1219.8324 1219.832397 -0.014032 1745.15 0.000197 18129.95 -0.002853
5/19/2023 1234.42542 1234.425415 0.011892 1742.985 0.000141 18203.4 0.004043
5/22/2023 1239.46924 1239.469238 0.004078 1743.637 1.663E-05 18314.4 0.006079
5/23/2023 1242.40747 1242.407471 0.002368 1743.78 5.606E-06 18348 0.001833
5/24/2023 1249.41003 1249.410034 0.00562 1743.509 3.159E-05 18285.4 -0.003418
5/25/2023 1251.4668 1251.466797 0.001645 1743.841 2.705E-06 18321.15 0.001953
5/26/2023 1255.43323 1255.433228 0.003164 1743.714 1E-05 18499.35 0.009679
5/29/2023 1302.73804 1302.738037 0.036988 1740.89 0.001368 18598.65 0.005353
5/30/2023 1301.07288 1301.072876 -0.001279 1744.085 1.636E-06 18633.85 0.001891
5/31/2023 1291.81775 1291.817749 -0.007139 1744.574 5.096E-05 18534.4 -0.005351
6/1/2023 1291.71985 1291.719849 -7.58E-05 1743.984 5.744E-09 18487.75 -0.00252
6/2/2023 1313.7561 1313.756104 0.016916 1742.565 0.000286 18534.1 0.002504
6/5/2023 1366.64319 1366.643188 0.039467 1740.683 0.001558 18593.85 0.003219
6/6/2023 1382.11755 1382.117554 0.011259 1743.038 0.000127 18599 0.000277
6/7/2023 1377.41663 1377.416626 -0.003407 1744.263 1.161E-05 18726.4 0.006826
6/8/2023 1352.58899 1352.588989 -0.018189 1745.497 0.000331 18634.55 -0.004917
6/9/2023 1342.40332 1342.40332 -0.007559 1744.609 5.714E-05 18563.4 -0.003826
6/12/2023 1352.93189 1352.931885 0.007812 1743.326 6.103E-05 18601.5 0.00205
6/13/2023 1344.85181 1344.851807 -0.00599 1744.478 3.588E-05 18716.15 0.006145
6/14/2023 1350.2384 1350.238403 0.003997 1743.644 1.598E-05 18755.9 0.002122
6/15/2023 1364.04785 1364.047852 0.010175 1743.128 0.000104 18688.1 -0.003621
6/16/2023 1374.91907 1374.919067 0.007938 1743.315 6.302E-05 18826 0.007352
6/19/2023 1373.646 1373.645996 -0.000926 1744.055 8.581E-07 18755.45 -0.003755
6/20/2023 1367.67151 1367.671509 -0.004359 1744.342 1.9E-05 18816.7 0.00326
6/21/2023 1345.92908 1345.929077 -0.016025 1745.317 0.000257 18856.85 0.002131
6/22/2023 1350.28735 1350.287354 0.003233 1743.708 1.045E-05 18771.25 -0.00455
6/23/2023 1344.94971 1344.949707 -0.003961 1744.309 1.569E-05 18665.5 -0.00565
6/26/2023 1368.84692 1368.846924 0.017612 1742.507 0.00031 18691.2 0.001376
6/27/2023 1373.49902 1373.499023 0.003393 1743.695 1.151E-05 18817.4 0.006729
6/28/2023 1373.49902 1373.499023 0 1743.978 0 18972.1 0.008187
6/30/2023 1423.6438 1423.643799 0.035858 1740.984 0.001286 19189.05 0.01137
7/3/2023 1437.69812 1437.69812 0.009824 1743.158 9.65E-05 19322.55 0.006933
7/4/2023 1434.27014 1434.270142 -0.002387 1744.177 5.699E-06 19389 0.003433
7/5/2023 1444.94556 1444.945557 0.007416 1743.359 5.499E-05 19398.5 0.00049
7/6/2023 1516.88196 1516.881958 0.048585 1739.922 0.002361 19497.3 0.00508
7/7/2023 1531.91565 1531.915649 0.009862 1743.154 9.726E-05 19331.8 -0.008525
7/10/2023 1519.42835 1519.428345 -0.008185 1744.662 6.699E-05 19355.9 0.001246
7/11/2023 1537.10632 1537.106323 0.011567 1743.012 0.000134 19439.4 0.004305
7/12/2023 1538.47742 1538.477417 0.000892 1743.903 7.949E-07 19384.3 -0.002838
7/13/2023 1550.65002 1550.650024 0.007881 1743.32 6.211E-05 19413.75 0.001518
7/14/2023 1546.55005 1546.550049 -0.002648 1744.199 7.009E-06 19564.5 0.007735
7/17/2023 1536.30005 1536.300049 -0.00665 1744.533 4.422E-05 19711.45 0.007483
7/18/2023 1534.69995 1534.699951 -0.001042 1744.065 1.086E-06 19749.25 0.001916
7/19/2023 1544.44995 1544.449951 0.006333 1743.449 4.011E-05 19833.15 0.004239
7/20/2023 1545.34998 1545.349976 0.000583 1743.929 3.394E-07 19979.15 0.007334
7/21/2023 1523.5 1523.5 -0.01424 1745.168 0.000203 19745 -0.011789
7/24/2023 1546.84998 1546.849976 0.01521 1742.708 0.000231 19672.35 -0.003686
7/25/2023 1565.75 1565.75 0.012144 1742.964 0.000147 19680.6 0.000419
7/26/2023 1544.84998 1544.849976 -0.013438 1745.101 0.000181 19778.3 0.004952
7/27/2023 1447.40002 1447.400024 -0.065158 1749.424 0.004246 19659.9 -0.006004
7/28/2023 1467.80005 1467.800049 0.013996 1742.809 0.000196 19646.05 -0.000705
7/31/2023 1475.19995 1475.199951 0.005029 1743.558 2.529E-05 19753.8 0.00547
8/1/2023 1493.34998 1493.349976 0.012228 1742.957 0.00015 19733.55 -0.001026
8/2/2023 1485.30005 1485.300049 -0.005405 1744.429 2.922E-05 19526.55 -0.010545
8/3/2023 1469.15002 1469.150024 -0.010933 1744.891 0.00012 19381.65 -0.007448
8/4/2023 1464.65002 1464.650024 -0.003068 1744.234 9.411E-06 19517 0.006959
8/7/2023 1526.90002 1526.900024 0.041623 1740.503 0.001732 19597.3 0.004106
8/8/2023 1499.69995 1499.699951 -0.017974 1745.48 0.000323 19570.85 -0.001351
8/9/2023 1534.75 1534.75 0.023102 1742.049 0.000534 19632.55 0.003148
8/10/2023 1545.40002 1545.400024 0.006915 1743.4 4.782E-05 19543.1 -0.004567
8/11/2023 1546.44995 1546.449951 0.000679 1743.921 4.613E-07 19428.3 -0.005891
8/14/2023 1546.84998 1546.849976 0.000259 1743.956 6.689E-08 19434.55 0.000322
8/16/2023 1570.59998 1570.599976 0.015237 1742.706 0.000232 19465 0.001566
8/17/2023 1573.5 1573.5 0.001845 1743.824 3.403E-06 19365.25 -0.005138
8/18/2023 1552.65002 1552.650024 -0.013339 1745.092 0.000178 19310.15 -0.002849
8/21/2023 1538.55005 1538.550049 -0.009123 1744.74 8.322E-05 19393.6 0.004312
8/22/2023 1550.5 1550.5 0.007737 1743.332 5.986E-05 19396.45 0.000147
8/23/2023 1542.44995 1542.449951 -0.005205 1744.413 2.71E-05 19444 0.002449
8/24/2023 1542.19995 1542.199951 -0.000162 1743.991 2.627E-08 19386.7 -0.002951
8/25/2023 1520.05005 1520.050049 -0.014467 1745.186 0.000209 19265.8 -0.006256
8/28/2023 1549.25 1549.25 0.019028 1742.389 0.000362 19306.05 0.002087
8/29/2023 1560.84998 1560.849976 0.00746 1743.355 5.565E-05 19342.65 0.001894
8/30/2023 1583.19995 1583.199951 0.014218 1742.791 0.000202 19347.45 0.000248
8/31/2023 1575.40002 1575.400024 -0.004939 1744.39 2.439E-05 19253.8 -0.004852
9/1/2023 1591.94995 1591.949951 0.01045 1743.105 0.000109 19435.3 0.009383
9/4/2023 1576.40002 1576.400024 -0.009816 1744.798 9.635E-05 19528.8 0.004799
9/5/2023 1571.15002 1571.150024 -0.003336 1744.257 1.113E-05 19574.9 0.002358
9/6/2023 1577 1577 0.003716 1743.668 1.381E-05 19611.05 0.001845
9/7/2023 1565.75 1565.75 -0.007159 1744.576 5.126E-05 19727.05 0.005898
9/8/2023 1567.55005 1567.550049 0.001149 1743.882 1.32E-06 19819.95 0.004698
9/11/2023 1582.09998 1582.099976 0.009239 1743.206 8.536E-05 19996.35 0.008861
9/12/2023 1557.94995 1557.949951 -0.015382 1745.263 0.000237 19993.2 -0.000158
9/13/2023 1536.94995 1536.949951 -0.013571 1745.112 0.000184 20070 0.003834
9/14/2023 1566 1566 0.018725 1742.414 0.000351 20103.1 0.001648
9/15/2023 1601.09998 1601.099976 0.022166 1742.127 0.000491 20192.35 0.00443
9/18/2023 1641.44995 1641.449951 0.024889 1741.9 0.000619 20133.3 -0.002929
9/20/2023 1634 1634 -0.004549 1744.358 2.069E-05 19901.4 -0.011585
18 18.00
18.110001 18.11
17.75 17.75
17.76 17.76
17.790001 17.79
17.889999 17.89

Total 496 864944.3 0.141684 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.001664 0.41761 41.76096208
Variance 1743.839 437703.7 43770365.86
Standard D 41.7593 661.5918 66159.17613

Daily Daily Per Annum

Variance Y 1743.839 Variance X 8.51865E-05 0.021382
Standard D 41.7593 Standard D0.009229652 0.146225

Betaβ 1.002481017
Alphaα 0.001411036
Systematic 0.000086
Unsystemat1743.839192
Correlationρ
0.549563366
Coeff. Of 0.302019894
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 6669.90527 6669.905273 17562
9/22/2021 6723.05225 6723.052246 0.007937 493.3271 6.299E-05 17546.65 -0.000874
9/23/2021 6738.50391 6738.503906 0.002296 493.5777 5.27E-06 17822.95 0.015624
9/24/2021 6842.38623 6842.38623 0.015299 493.0001 0.000234 17853.2 0.001696
9/27/2021 7286.45606 7286.456055 0.062881 490.8894 0.003954 17855.1 0.000106
9/28/2021 7306.5332 7306.533203 0.002752 493.5575 7.571E-06 17748.6 -0.005983
9/29/2021 7267.36182 7267.361816 -0.005376 493.9186 2.89E-05 17711.3 -0.002104
9/30/2021 7222.08887 7222.088867 -0.006249 493.9575 3.905E-05 17618.15 -0.005273
10/1/2021 7049.11621 7049.116211 -0.024242 494.7576 0.000588 17532.05 -0.004899
10/4/2021 7056.98975 7056.989746 0.001116 493.6301 1.246E-06 17691.25 0.009039
10/5/2021 7143.55029 7143.550293 0.012191 493.1381 0.000149 17822.3 0.00738
10/6/2021 7085.48291 7085.48291 -0.008162 494.0425 6.662E-05 17646 -0.009941
10/7/2021 7374.09863 7374.098633 0.039926 491.9071 0.001594 17790.35 0.008147
10/8/2021 7312.58594 7312.585938 -0.008377 494.052 7.017E-05 17895.2 0.005876
10/11/2021 7579.10645 7579.106445 0.035798 492.0902 0.001282 17945.95 0.002832
10/12/2021 7572.21729 7572.217285 -0.000909 493.7201 8.27E-07 17991.95 0.00256
10/13/2021 7363.91162 7363.911621 -0.027895 494.9201 0.000778 18161.75 0.009393
10/14/2021 7378.4292 7378.429199 0.00197 493.5922 3.879E-06 18338.55 0.009688
10/18/2021 7535.99902 7535.999023 0.021131 492.7412 0.000447 18477.05 0.007524
10/19/2021 7534.67041 7534.67041 -0.000176 493.6876 3.109E-08 18418.75 -0.00316
10/20/2021 7470.7959 7470.795898 -0.008514 494.0581 7.248E-05 18266.6 -0.008295
10/21/2021 7455.54102 7455.541016 -0.002044 493.7706 4.178E-06 18178.1 -0.004857
10/22/2021 7291.81934 7291.819336 -0.022204 494.6669 0.000493 18114.9 -0.003483
10/25/2021 7145.86328 7145.863281 -0.020219 494.5786 0.000409 18125.4 0.000579
10/26/2021 7182.03272 7182.032715 0.005049 493.4554 2.549E-05 18268.4 0.007859
10/27/2021 7240.00147 7240.001465 0.008039 493.3226 6.462E-05 18210.95 -0.00315
10/28/2021 7253.23926 7253.239258 0.001827 493.5986 3.337E-06 17857.25 -0.019613
10/29/2021 7364.15772 7364.157715 0.015177 493.0055 0.00023 17671.65 -0.010448
11/1/2021 7495.20361 7495.203613 0.017639 492.8962 0.000311 17929.65 0.014494
11/2/2021 7668.61963 7668.619629 0.022873 492.6638 0.000523 17888.95 -0.002273
11/3/2021 7612.02832 7612.02832 -0.007407 494.0089 5.486E-05 17829.2 -0.003346
11/4/2021 7624.97022 7624.970215 0.001699 493.6042 2.886E-06 17916.8 0.004901
11/8/2021 7563.16309 7563.163086 -0.008139 494.0415 6.624E-05 18068.55 0.008434
11/9/2021 7457.8042 7457.804199 -0.014028 494.3033 0.000197 18044.25 -0.001346
11/10/2021 7392.9458 7392.945801 -0.008735 494.068 7.63E-05 18017.2 -0.0015
11/11/2021 7335.66553 7335.665527 -0.007778 494.0254 6.05E-05 17873.6 -0.008002
11/12/2021 7361.64844 7361.648438 0.003536 493.5226 1.25E-05 18102.75 0.012739
11/15/2021 7384.53076 7384.530762 0.003103 493.5418 9.632E-06 18109.45 0.00037
11/16/2021 7923.1333 7923.133301 0.070399 490.5563 0.004956 17999.2 -0.006107
11/17/2021 8143.98682 8143.986816 0.027493 492.4588 0.000756 17898.65 -0.005602
11/18/2021 7988.87695 7988.876953 -0.01923 494.5346 0.00037 17764.8 -0.007506
11/22/2021 7740.12158 7740.121582 -0.031633 495.0864 0.001001 17416.55 -0.019798
11/23/2021 7729.88574 7729.885742 -0.001323 493.7385 1.751E-06 17503.35 0.004971
11/24/2021 7548.25244 7548.252441 -0.023778 494.7369 0.000565 17415.05 -0.005057
11/25/2021 7452.83398 7452.833984 -0.012722 494.2452 0.000162 17536.25 0.006935
11/26/2021 7057.18701 7057.187012 -0.054548 496.1067 0.002975 17026.45 -0.029502
11/29/2021 7036.51856 7036.518555 -0.002933 493.8101 8.603E-06 17053.95 0.001614
11/30/2021 6956.10938 6956.109375 -0.011493 494.1906 0.000132 16983.2 -0.004157
12/1/2021 7158.31348 7158.313477 0.028654 492.4072 0.000821 17166.9 0.010759
12/2/2021 7209.19678 7209.196777 0.007083 493.365 5.017E-05 17401.65 0.013582
12/3/2021 7094.7832 7094.783203 -0.015998 494.3909 0.000256 17196.7 -0.011848
12/6/2021 6931.5542 6931.554199 -0.023276 494.7146 0.000542 16912.25 -0.016679
12/7/2021 7073.03272 7073.032715 0.020205 492.7823 0.000408 17176.7 0.015516
12/8/2021 7317.4082 7317.408203 0.033967 492.1715 0.001154 17469.75 0.016917
12/9/2021 7304.46631 7304.466309 -0.00177 493.7584 3.134E-06 17516.85 0.002692
12/10/2021 7308.30469 7308.304688 0.000525 493.6564 2.76E-07 17511.3 -0.000317
12/13/2021 7397.62061 7397.620605 0.012147 493.1401 0.000148 17368.25 -0.008203
12/14/2021 7374.73779 7374.737793 -0.003098 493.8174 9.598E-06 17324.9 -0.002499
12/15/2021 7448.35645 7448.356445 0.009933 493.2384 9.867E-05 17221.4 -0.005992
12/16/2021 7333.05713 7333.057129 -0.015601 494.3732 0.000243 17248.4 0.001567
12/17/2021 7181.29443 7181.294434 -0.020913 494.6095 0.000437 16985.2 -0.015377
12/20/2021 7171.45264 7171.452637 -0.001371 493.7407 1.881E-06 16614.2 -0.022085
12/21/2021 7199.55127 7199.55127 0.00391 493.506 1.529E-05 16770.85 0.009385
12/22/2021 7306.43457 7306.43457 0.014737 493.0251 0.000217 16955.45 0.010947
12/23/2021 7270.41309 7270.413086 -0.004942 493.8994 2.443E-05 17072.6 0.006886
12/24/2021 7201.47022 7201.470215 -0.009528 494.1032 9.078E-05 17003.75 -0.004041
12/27/2021 7174.30615 7174.306152 -0.003779 493.8477 1.428E-05 17086.25 0.00484
12/28/2021 7182.13135 7182.131348 0.00109 493.6313 1.188E-06 17233.25 0.008567
12/29/2021 7233.89893 7233.898926 0.007182 493.3606 5.158E-05 17213.6 -0.001141
12/30/2021 7167.1709 7167.170898 -0.009267 494.0916 8.588E-05 17203.95 -0.000561
12/31/2021 7309.09277 7309.092773 0.019608 492.8088 0.000384 17354.05 0.008687
1/3/2022 7405.00195 7405.001953 0.013037 493.1006 0.00017 17625.7 0.015532
1/4/2022 7509.52393 7509.523926 0.014016 493.0571 0.000196 17805.25 0.010135
1/5/2022 7652.47852 7652.478516 0.018858 492.8421 0.000356 17925.25 0.006717
1/6/2022 7757.54199 7757.541992 0.013636 493.074 0.000186 17745.9 -0.010056
1/7/2022 7781.06445 7781.064453 0.003028 493.5452 9.166E-06 17812.7 0.003757
1/10/2022 7997.19385 7997.193848 0.027398 492.463 0.000751 18003.3 0.010643
1/11/2022 8015.15527 8015.155273 0.002243 493.58 5.033E-06 18055.75 0.002909
1/12/2022 8041.63037 8041.630371 0.003298 493.5332 1.087E-05 18212.35 0.008636
1/13/2022 7949.41113 7949.411133 -0.011534 494.1924 0.000133 18257.8 0.002493
1/14/2022 7956.44824 7956.448242 0.000885 493.6404 7.83E-07 18255.75 -0.000112
1/17/2022 8134.8833 8134.883301 0.022179 492.6946 0.000492 18308.1 0.002863
1/18/2022 7790.06934 7790.069336 -0.043312 495.6063 0.001876 18113.05 -0.010711
1/19/2022 7889.03076 7889.030762 0.012624 493.1189 0.000159 17938.4 -0.009689
1/20/2022 7909.35449 7909.354492 0.002573 493.5654 6.62E-06 17757 -0.010164
1/21/2022 8060.18262 8060.182617 0.01889 492.8407 0.000357 17617.15 -0.007907
1/24/2022 7925.05176 7925.051758 -0.016907 494.4313 0.000286 17149.1 -0.026927
1/25/2022 8466.65527 8466.655273 0.066107 490.7465 0.00437 17277.95 0.007485
1/27/2022 8680.81738 8680.817383 0.02498 492.5703 0.000624 17110.15 -0.009759
1/28/2022 8415.82227 8415.822266 -0.031002 495.0584 0.000961 17101.95 -0.000479
1/31/2022 8461.43945 8461.439453 0.005406 493.4395 2.922E-05 17339.85 0.013815
2/1/2022 8424.13965 8424.139648 -0.004418 493.8761 1.952E-05 17576.85 0.013575
2/2/2022 8380.68652 8380.686523 -0.005172 493.9096 2.674E-05 17780 0.011492
2/3/2022 8457.84766 8457.847656 0.009165 493.2725 8.4E-05 17560.2 -0.012439
 2/4/2022 8415.42773 8415.427734 -0.005028 493.9032 2.528E-05 17516.3 -0.002503
2/7/2022 8377.14356 8377.143555 -0.00456 493.8824 2.079E-05 17213.6 -0.017432
2/8/2022 8463.55566 8463.555664 0.010262 493.2238 0.000105 17266.75 0.003083
2/9/2022 8808.02539 8808.025391 0.039894 491.9085 0.001592 17463.8 0.011348
2/10/2022 8666.30078 8666.300781 -0.016221 494.4008 0.000263 17605.85 0.008101
2/11/2022 8599.08008 8599.080078 -0.007787 494.0258 6.063E-05 17374.75 -0.013213
2/14/2022 8234.18848 8234.188477 -0.04336 495.6084 0.00188 16842.8 -0.031095
2/15/2022 8486.43848 8486.438477 0.030175 492.3397 0.000911 17352.45 0.02981
2/16/2022 8447.31641 8447.316406 -0.004621 493.8851 2.135E-05 17322.2 -0.001745
2/17/2022 8417.29883 8417.298828 -0.00356 493.8379 1.267E-05 17304.6 -0.001017
2/18/2022 8433.68457 8433.68457 0.001945 493.5933 3.782E-06 17276.3 -0.001637
2/21/2022 8476.59668 8476.59668 0.005075 493.4542 2.576E-05 17206.65 -0.00404
2/22/2022 8486.53613 8486.536133 0.001172 493.6277 1.373E-06 17092.2 -0.006674
2/23/2022 8561.38379 8561.383789 0.008781 493.2896 7.71E-05 17063.25 -0.001695
2/24/2022 8080.40772 8080.407715 -0.05782 496.2524 0.003343 16247.95 -0.04896
2/25/2022 8224.05078 8224.050781 0.017621 492.897 0.00031 16658.4 0.024948
2/28/2022 8182.76465 8182.764648 -0.005033 493.9034 2.533E-05 16793.9 0.008101
3/2/2022 7690.71484 7690.714844 -0.062016 496.4394 0.003846 16605.95 -0.011255
3/3/2022 7475.51953 7475.519531 -0.02838 494.9417 0.000805 16498.05 -0.006519
3/4/2022 7132.77295 7132.772949 -0.046934 495.7676 0.002203 16245.35 -0.015436
3/7/2022 6662.08057 6662.080566 -0.068268 496.7181 0.004661 15863.15 -0.023808
3/8/2022 6698.74219 6698.742188 0.005488 493.4359 3.012E-05 16013.45 0.00943
3/9/2022 6915.80713 6915.807129 0.03189 492.2636 0.001017 16345.35 0.020514
3/10/2022 7097.83398 7097.833984 0.02598 492.5259 0.000675 16594.9 0.015152
3/11/2022 6990.31055 6990.310547 -0.015265 494.3583 0.000233 16630.45 0.00214
3/14/2022 7201.12549 7201.125488 0.029712 492.3603 0.000883 16871.3 0.014379
3/15/2022 7302.84277 7302.842773 0.014026 493.0566 0.000197 16663 -0.012423
3/16/2022 7367.50391 7367.503906 0.008815 493.2881 7.771E-05 16975.35 0.018572
3/17/2022 7571.42969 7571.429688 0.027303 492.4672 0.000745 17287.05 0.018195
3/21/2022 7583.78174 7583.781738 0.00163 493.6073 2.657E-06 17117.6 -0.009851
3/22/2022 7643.91602 7643.916016 0.007898 493.3288 6.238E-05 17315.5 0.011495
3/23/2022 7524.04102 7524.041016 -0.015807 494.3824 0.00025 17245.65 -0.004042
3/24/2022 7437.53027 7437.530273 -0.011565 494.1938 0.000134 17222.75 -0.001329
3/25/2022 7298.2666 7298.266602 -0.018902 494.52 0.000357 17153 -0.004058
3/28/2022 7359.18799 7359.187988 0.008313 493.3104 6.91E-05 17222 0.004015
3/29/2022 7321.59131 7321.591309 -0.005122 493.9074 2.623E-05 17325.3 0.00598
3/30/2022 7478.52197 7478.521973 0.021207 492.7378 0.00045 17498.25 0.009933
3/31/2022 7441.81104 7441.811035 -0.004921 493.8984 2.422E-05 17464.75 -0.001916
4/1/2022 7578.36865 7578.368652 0.018184 492.872 0.000331 17670.45 0.011709
4/4/2022 7651.9375 7651.9375 0.009661 493.2505 9.333E-05 18053.4 0.02144
4/5/2022 7639.19238 7639.192383 -0.001667 493.7538 2.779E-06 17957.4 -0.005332
4/6/2022 7621.82129 7621.821289 -0.002277 493.7809 5.183E-06 17807.65 -0.008374
4/7/2022 7519.75977 7519.759766 -0.013481 494.279 0.000182 17639.55 -0.009485
4/8/2022 7438.51416 7438.51416 -0.010863 494.1626 0.000118 17784.35 0.008175
4/11/2022 7445.84668 7445.84668 0.000985 493.6359 9.707E-07 17674.95 -0.00617
4/12/2022 7497.95996 7497.959961 0.006975 493.3698 4.864E-05 17530.3 -0.008217
4/13/2022 7351.46191 7351.461914 -0.019732 494.557 0.000389 17475.65 -0.003122
4/18/2022 7453.81836 7453.818359 0.013827 493.0655 0.000191 17173.65 -0.017432
4/19/2022 7317.60596 7317.605957 -0.018443 494.4996 0.00034 16958.65 -0.012598
4/20/2022 7545.5459 7545.545898 0.030674 492.3176 0.000941 17136.55 0.010436
4/21/2022 7754.6875 7754.6875 0.02734 492.4655 0.000747 17392.6 0.014831
4/22/2022 7779.5874 7779.587402 0.003206 493.5373 1.028E-05 17171.95 -0.012768
4/25/2022 7787.31348 7787.313477 0.000993 493.6356 9.853E-07 16953.95 -0.012776
4/26/2022 7781.80225 7781.802246 -0.000708 493.7112 5.012E-07 17200.8 0.014455
4/27/2022 7665.32227 7665.322266 -0.015081 494.3501 0.000227 17038.4 -0.009486
4/28/2022 7763.49561 7763.495605 0.012726 493.1144 0.000162 17245.05 0.012056
4/29/2022 7595.83789 7595.837891 -0.021832 494.6504 0.000477 17102.55 -0.008298
5/2/2022 7514.10059 7514.100586 -0.010819 494.1606 0.000117 17069.1 -0.001958
5/4/2022 7280.99316 7280.993164 -0.031514 495.0811 0.000993 16677.6 -0.023203
5/5/2022 7290.58936 7290.589355 0.001317 493.6212 1.735E-06 16682.65 0.000303
5/6/2022 7164.21826 7164.218262 -0.017485 494.457 0.000306 16411.25 -0.016402
5/9/2022 7243.98731 7243.987305 0.011073 493.1878 0.000123 16301.85 -0.006689
5/10/2022 7397.12842 7397.128418 0.02092 492.7505 0.000438 16240.05 -0.003798
5/11/2022 7279.56641 7279.566406 -0.016021 494.3919 0.000257 16167.1 -0.004502
5/12/2022 7139.02295 7139.022949 -0.019495 494.5464 0.00038 15808 -0.022462
5/13/2022 6989.72022 6989.720215 -0.021135 494.6194 0.000447 15782.15 -0.001637
5/16/2022 7133.06836 7133.068359 0.020301 492.778 0.000412 15842.3 0.003804
5/17/2022 7413.76123 7413.76123 0.038596 491.9661 0.00149 16259.3 0.025981
5/18/2022 7446.97803 7446.978027 0.00447 493.4811 2E-05 16240.3 -0.001169
5/19/2022 7287.53809 7287.538086 -0.021643 494.6419 0.000468 15809.4 -0.026891
5/20/2022 7466.71143 7466.711426 0.024289 492.601 0.00059 16266.15 0.028482
5/23/2022 7772.64941 7772.649414 0.040156 491.8969 0.001613 16214.7 -0.003168
5/24/2022 7679.34717 7679.347168 -0.012077 494.2165 0.000146 16125.15 -0.005538
5/25/2022 7664.19043 7664.19043 -0.001976 493.7675 3.903E-06 16025.8 -0.00618
5/26/2022 7681.66016 7681.660156 0.002277 493.5786 5.184E-06 16170.15 0.008967
5/27/2022 7817.43018 7817.430176 0.01752 492.9015 0.000307 16352.45 0.011211
5/30/2022 7887.25879 7887.258789 0.008893 493.2846 7.908E-05 16661.4 0.018717
5/31/2022 7840.46045 7840.460449 -0.005951 493.9442 3.542E-05 16584.55 -0.004623
6/1/2022 7813.93604 7813.936035 -0.003389 493.8303 1.148E-05 16522.75 -0.003733
6/2/2022 7800.15723 7800.157227 -0.001765 493.7582 3.115E-06 16628 0.00635
6/3/2022 7583.28906 7583.289063 -0.028197 494.9335 0.000795 16584.3 -0.002632
6/6/2022 7588.70215 7588.702148 0.000714 493.648 5.092E-07 16569.55 -0.00089
6/7/2022 7685.99023 7685.990234 0.012739 493.1138 0.000162 16416.35 -0.009289
6/8/2022 7767.72803 7767.728027 0.010578 493.2098 0.000112 16356.25 -0.003668
6/9/2022 7804.53711 7804.537109 0.004728 493.4697 2.235E-05 16478.1 0.007422
6/10/2022 7809.7041 7809.704102 0.000662 493.6503 4.38E-07 16201.8 -0.01691
6/13/2022 7776.73389 7776.733887 -0.004231 493.8677 1.79E-05 15774.4 -0.026734
6/14/2022 7688.20508 7688.205078 -0.011449 494.1886 0.000131 15732.1 -0.002685
6/15/2022 7729.34473 7729.344727 0.005337 493.4426 2.848E-05 15692.15 -0.002543
6/16/2022 7709.80811 7709.808105 -0.002531 493.7922 6.405E-06 15360.6 -0.021355
6/17/2022 7566.65674 7566.656738 -0.018742 494.5129 0.000351 15293.5 -0.004378
6/20/2022 7539.88672 7539.886719 -0.003544 493.8372 1.256E-05 15350.15 0.003697
6/21/2022 7657.646 7657.645996 0.015497 492.9913 0.00024 15638.8 0.01863
6/22/2022 7659.76172 7659.761719 0.000276 493.6675 7.631E-08 15413.3 -0.014524
6/23/2022 8140.29639 8140.296387 0.060846 490.9796 0.003702 15556.65 0.009257
6/24/2022 8231.04004 8231.040039 0.011086 493.1872 0.000123 15699.25 0.009125
6/27/2022 8315.23731 8315.237305 0.010177 493.2276 0.000104 15832.05 0.008423
6/28/2022 8355.54004 8355.540039 0.004835 493.4649 2.338E-05 15850.2 0.001146
6/29/2022 8374.4375 8374.4375 0.002259 493.5793 5.104E-06 15799.1 -0.003229
6/30/2022 8336.88965 8336.889648 -0.004494 493.8794 2.019E-05 15780.25 -0.001194
7/1/2022 8269.81641 8269.816406 -0.008078 494.0388 6.525E-05 15752.05 -0.001789
7/4/2022 8309.92188 8309.921875 0.004838 493.4648 2.341E-05 15835.35 0.005274
7/5/2022 8216.76856 8216.768555 -0.011273 494.1808 0.000127 15810.85 -0.001548
7/6/2022 8493.67188 8493.671875 0.033144 492.208 0.001099 15989.8 0.011255
7/7/2022 8470.39648 8470.396484 -0.002744 493.8017 7.53E-06 16132.9 0.00891
7/8/2022 8342.00684 8342.006836 -0.015274 494.3587 0.000233 16220.6 0.005421
7/11/2022 8373.20703 8373.207031 0.003733 493.5138 1.394E-05 16216 -0.000284
7/12/2022 8286.64648 8286.646484 -0.010392 494.1416 0.000108 16058.3 -0.009773
7/13/2022 8306.82324 8306.823242 0.002432 493.5717 5.914E-06 15966.65 -0.005724
7/14/2022 8432.35645 8432.356445 0.014999 493.0134 0.000225 15938.65 -0.001755
7/15/2022 8639.33301 8639.333008 0.024249 492.6027 0.000588 16049.2 0.006912
7/18/2022 8567.24121 8567.241211 -0.00838 494.0522 7.022E-05 16278.5 0.014186
7/19/2022 8578.11621 8578.116211 0.001269 493.6234 1.609E-06 16340.55 0.003805
7/20/2022 8610.79102 8610.791016 0.003802 493.5108 1.445E-05 16520.85 0.010973
7/21/2022 8657.9834 8657.983398 0.005466 493.4369 2.987E-05 16605.25 0.005096
7/22/2022 8691.39746 8691.397461 0.003852 493.5086 1.484E-05 16719.45 0.006854
7/25/2022 8485.35547 8485.355469 -0.023992 494.7465 0.000576 16631 -0.005304
7/26/2022 8391.11816 8391.118164 -0.011168 494.1761 0.000125 16483.85 -0.008887
7/27/2022 8521.27832 8521.27832 0.015393 492.996 0.000237 16641.8 0.009537
7/28/2022 8583.2334 8583.233398 0.007244 493.3579 5.248E-05 16929.6 0.017146
7/29/2022 8634.9043 8634.904297 0.006002 493.4131 3.602E-05 17158.25 0.013416
8/1/2022 8861.12305 8861.123047 0.025861 492.5312 0.000669 17340.05 0.01054
8/2/2022 9028.09082 9028.09082 0.018667 492.8505 0.000348 17345.45 0.000311
8/3/2022 8875.92383 8875.923828 -0.016998 494.4354 0.000289 17388.15 0.002459
8/4/2022 8883.10547 8883.105469 0.000809 493.6438 6.541E-07 17382 -0.000354
8/5/2022 8758.77539 8758.775391 -0.014095 494.3063 0.000199 17397.5 0.000891
8/8/2022 8838.77344 8838.773438 0.009092 493.2758 8.266E-05 17525.1 0.007308
8/10/2022 8796.91699 8796.916992 -0.004747 493.8907 2.253E-05 17534.75 0.000551
8/11/2022 8731.68066 8731.680664 -0.007443 494.0106 5.54E-05 17659 0.007061
8/12/2022 8618.09961 8618.099609 -0.013093 494.2617 0.000171 17698.15 0.002215
8/16/2022 8919.76074 8919.760742 0.034405 492.152 0.001184 17825.25 0.007156
8/17/2022 8860.96387 8860.963867 -0.006614 493.9737 4.374E-05 17944.25 0.006654
8/18/2022 8864.2832 8864.283203 0.000375 493.6631 1.403E-07 17956.5 0.000682
8/19/2022 8697.10645 8697.106445 -0.01904 494.5262 0.000363 17758.45 -0.011091
8/22/2022 8547.56348 8547.563477 -0.017344 494.4508 0.000301 17490.7 -0.015192
8/23/2022 8639.20117 8639.201172 0.010664 493.206 0.000114 17577.5 0.00495
8/24/2022 8622.85449 8622.854492 -0.001894 493.7639 3.587E-06 17604.95 0.00156
8/25/2022 8654.45801 8654.458008 0.003658 493.5172 1.338E-05 17522.45 -0.004697
8/26/2022 8639.29981 8639.299805 -0.001753 493.7576 3.073E-06 17558.9 0.002078
8/29/2022 8751.84082 8751.84082 0.012943 493.1048 0.000168 17312.9 -0.014109
8/30/2022 8997.57813 8997.578125 0.027691 492.45 0.000767 17759.3 0.025457
9/1/2022 8940.36719 8940.367188 -0.006379 493.9632 4.069E-05 17542.8 -0.012266
9/2/2022 8836.44434 8836.444336 -0.011692 494.1994 0.000137 17539.45 -0.000191
9/5/2022 8866.61035 8866.610352 0.003408 493.5283 1.161E-05 17665.8 0.007178
 9/6/2022 8805.88184 8805.881836 -0.006873 493.9852 4.723E-05 17655.6 -0.000578
9/7/2022 8703.00098 8703.000977 -0.011752 494.2021 0.000138 17624.4 -0.001769
9/8/2022 8708.69727 8708.697266 0.000654 493.6507 4.281E-07 17798.75 0.009844
9/9/2022 8862.59863 8862.598633 0.017518 492.9016 0.000307 17833.35 0.001942
9/12/2022 8844.41992 8844.419922 -0.002053 493.771 4.216E-06 17936.35 0.005759
9/13/2022 8843.28027 8843.280273 -0.000129 493.6855 1.661E-08 18070.05 0.007427
9/14/2022 8883.60156 8883.601563 0.004549 493.4776 2.07E-05 18003.75 -0.003676
9/15/2022 9123.88965 9123.889648 0.026689 492.4944 0.000712 17877.4 -0.007043
9/16/2022 9103.97754 9103.977539 -0.002185 493.7768 4.773E-06 17530.85 -0.019575
9/19/2022 9194.32617 9194.326172 0.009875 493.241 9.752E-05 17622.25 0.0052
9/20/2022 9214.13965 9214.139648 0.002153 493.5841 4.634E-06 17816.25 0.010949
9/21/2022 9161.68457 9161.68457 -0.005709 493.9335 3.259E-05 17718.35 -0.00551
9/22/2022 9314.19824 9314.198242 0.01651 492.9463 0.000273 17629.8 -0.00501
9/23/2022 9256.34375 9256.34375 -0.006231 493.9566 3.882E-05 17327.35 -0.017305
9/26/2022 8752.58398 8752.583984 -0.05596 496.1696 0.003132 17016.3 -0.018114
9/27/2022 8692.25098 8692.250977 -0.006917 493.9872 4.785E-05 17007.4 -0.000523
9/28/2022 8645.39258 8645.392578 -0.005405 493.92 2.922E-05 16858.6 -0.008788
9/29/2022 8544.44238 8544.442383 -0.011745 494.2018 0.000138 16818.1 -0.002405
9/30/2022 8745.84766 8745.847656 0.023298 492.645 0.000543 17094.35 0.016292
10/3/2022 8467.31836 8467.318359 -0.032365 495.119 0.001048 16887.35 -0.012183
10/4/2022 8609.48047 8609.480469 0.01665 492.9401 0.000277 17274.3 0.022655
10/6/2022 8621.86426 8621.864258 0.001437 493.6159 2.066E-06 17331.8 0.003323
10/7/2022 8697.25391 8697.253906 0.008706 493.2929 7.579E-05 17314.65 -0.00099
10/10/2022 8779.77832 8779.77832 0.009444 493.2602 8.919E-05 17241 -0.004263
10/11/2022 8603.19043 8603.19043 -0.020318 494.583 0.000413 16983.55 -0.015045
10/12/2022 8605.61621 8605.616211 0.000282 493.6672 7.948E-08 17123.6 0.008212
10/13/2022 8568.91211 8568.912109 -0.004274 493.8697 1.827E-05 17014.35 -0.006401
10/14/2022 8536.96289 8536.962891 -0.003735 493.8457 1.395E-05 17185.7 0.010021
10/17/2022 8642.46973 8642.469727 0.012283 493.134 0.000151 17311.8 0.007311
10/18/2022 8725.24121 8725.241211 0.009532 493.2562 9.085E-05 17486.95 0.010066
10/19/2022 8638.06152 8638.061523 -0.010042 494.1261 0.000101 17512.25 0.001446
10/20/2022 8626.22363 8626.223633 -0.001371 493.7407 1.881E-06 17563.95 0.002948
10/21/2022 8622.16113 8622.161133 -0.000471 493.7007 2.219E-07 17576.3 0.000703
10/24/2022 8683.73242 8683.732422 0.007116 493.3636 5.063E-05 17730.75 0.008749
10/25/2022 8921.04883 8921.048828 0.026962 492.4823 0.000727 17656.35 -0.004205
10/27/2022 8957.6543 8957.654297 0.004095 493.4978 1.677E-05 17736.95 0.004555
10/28/2022 9404.05273 9404.052734 0.048632 491.521 0.002365 17786.8 0.002807
10/31/2022 9438.77637 9438.776367 0.003686 493.516 1.358E-05 18012.2 0.012593
11/1/2022 9366.45703 9366.457031 -0.007691 494.0216 5.916E-05 18145.4 0.007368
11/2/2022 9143.35645 9143.356445 -0.024107 494.7516 0.000581 18082.85 -0.003453
11/3/2022 9152.96582 9152.96582 0.00105 493.6331 1.103E-06 18052.7 -0.001669
11/4/2022 9143.45508 9143.455078 -0.00104 493.7259 1.081E-06 18117.15 0.003564
11/7/2022 9246.28809 9246.288086 0.011184 493.1829 0.000125 18202.8 0.004716
11/9/2022 9167.23145 9167.231445 -0.008587 494.0614 7.373E-05 18157 -0.002519
11/10/2022 9012.43848 9012.438477 -0.01703 494.4368 0.00029 18028.2 -0.007119
11/11/2022 9002.8291 9002.829102 -0.001067 493.7271 1.138E-06 18349.7 0.017676
11/14/2022 9067.02441 9067.024414 0.007105 493.364 5.048E-05 18329.15 -0.00112
11/15/2022 9076.7832 9076.783203 0.001076 493.6319 1.157E-06 18403.4 0.004043
11/16/2022 9049.78711 9049.787109 -0.002979 493.8121 8.872E-06 18409.65 0.00034
11/17/2022 8902.67188 8902.671875 -0.01639 494.4083 0.000269 18343.9 -0.003578
11/18/2022 8765.56152 8765.561523 -0.015521 494.3697 0.000241 18307.65 -0.001978
11/21/2022 8782.55176 8782.551758 0.001936 493.5937 3.75E-06 18159.95 -0.0081
11/22/2022 8791.02246 8791.022461 0.000964 493.6369 9.293E-07 18244.2 0.004629
11/23/2022 8851.20606 8851.206055 0.006823 493.3766 4.655E-05 18267.25 0.001263
11/24/2022 8883.50195 8883.501953 0.003642 493.5179 1.327E-05 18484.1 0.011801
11/25/2022 8935.41309 8935.413086 0.005827 493.4208 3.395E-05 18512.75 0.001549
11/28/2022 8901.63184 8901.631836 -0.003788 493.8481 1.435E-05 18562.75 0.002697
11/29/2022 8827.13281 8827.132813 -0.008404 494.0533 7.063E-05 18618.05 0.002975
11/30/2022 8890.48633 8890.486328 0.007152 493.362 5.114E-05 18758.35 0.007507
12/1/2022 8874.63574 8874.635742 -0.001784 493.759 3.184E-06 18812.5 0.002883
12/2/2022 8733.66113 8733.661133 -0.016013 494.3916 0.000256 18696.1 -0.006207
12/5/2022 8710.08398 8710.083984 -0.002703 493.7999 7.307E-06 18701.05 0.000265
12/6/2022 8636.08008 8636.080078 -0.008533 494.059 7.281E-05 18642.75 -0.003122
12/7/2022 8578.42285 8578.422852 -0.006699 493.9774 4.487E-05 18560.5 -0.004422
12/8/2022 8601.75391 8601.753906 0.002716 493.559 7.377E-06 18609.35 0.002628
12/9/2022 8533.04981 8533.049805 -0.008019 494.0362 6.431E-05 18496.6 -0.006077
12/12/2022 8579.01758 8579.017578 0.005373 493.441 2.886E-05 18497.15 2.978E-05
12/13/2022 8540.33106 8540.331055 -0.00452 493.8806 2.043E-05 18608 0.005975
12/14/2022 8561.03613 8561.036133 0.002421 493.5721 5.863E-06 18660.3 0.002807
12/15/2022 8504.12207 8504.12207 -0.00667 493.9762 4.449E-05 18414.9 -0.013238
12/16/2022 8406.68848 8406.688477 -0.011523 494.1919 0.000133 18269 -0.007955
12/19/2022 8523.6377 8523.637695 0.013816 493.066 0.000191 18420.45 0.008256
12/20/2022 8444.87891 8444.878906 -0.009283 494.0923 8.617E-05 18385.3 -0.00191
12/21/2022 8272.55176 8272.551758 -0.020617 494.5963 0.000425 18199.1 -0.010179
12/22/2022 8256.65039 8256.650391 -0.001924 493.7652 3.702E-06 18127.35 -0.00395
12/23/2022 8065.69775 8065.697754 -0.023399 494.7201 0.000548 17806.8 -0.017841
12/26/2022 8179.82373 8179.82373 0.01405 493.0556 0.000197 18014.6 0.011602
12/27/2022 8228.02051 8228.020508 0.005875 493.4187 3.451E-05 18132.3 0.006512
12/28/2022 8342.54199 8342.541992 0.013823 493.0657 0.000191 18122.5 -0.000541
12/29/2022 8357.15527 8357.155273 0.00175 493.602 3.063E-06 18191 0.003773
12/30/2022 8316.33887 8316.338867 -0.004896 493.8973 2.397E-05 18105.3 -0.004722
1/2/2023 8324.95801 8324.958008 0.001036 493.6337 1.073E-06 18197.45 0.005077
1/3/2023 8304.59961 8304.599609 -0.002448 493.7885 5.995E-06 18232.55 0.001927
1/4/2023 8344.27637 8344.276367 0.004766 493.4679 2.272E-05 18042.95 -0.010454
1/5/2023 8382.21875 8382.21875 0.004537 493.4781 2.058E-05 17992.15 -0.002819
1/6/2023 8304.89648 8304.896484 -0.009267 494.0916 8.588E-05 17859.45 -0.007403
1/9/2023 8298.90332 8298.90332 -0.000722 493.7118 5.211E-07 18101.2 0.013445
1/10/2023 8215.83496 8215.834961 -0.01006 494.1269 0.000101 17914.15 -0.010387
1/11/2023 8207.21582 8207.21582 -0.00105 493.7264 1.102E-06 17895.7 -0.001031
1/12/2023 8291.17578 8291.175781 0.010178 493.2275 0.000104 17858.2 -0.002098
1/13/2023 8374.5918 8374.591797 0.010011 493.235 0.0001 17956.6 0.005495
1/16/2023 8301.97363 8301.973633 -0.008709 494.0668 7.585E-05 17894.85 -0.003445
1/17/2023 8400.29883 8400.298828 0.011774 493.1567 0.000139 18053.3 0.008816
1/18/2023 8414.86133 8414.861328 0.001732 493.6028 3E-06 18165.35 0.006187
1/19/2023 8422.3916 8422.391602 0.000894 493.64 8E-07 18107.85 -0.00317
1/20/2023 8361.11719 8361.117188 -0.007302 494.0043 5.332E-05 18027.65 -0.004439
1/23/2023 8338.62891 8338.628906 -0.002693 493.7994 7.254E-06 18118.55 0.00503
1/24/2023 8617.70313 8617.703125 0.03292 492.2179 0.001084 18118.3 -1.38E-05
1/25/2023 8702.20801 8702.208008 0.009758 493.2462 9.522E-05 17891.95 -0.012572
1/27/2023 8656.04199 8656.041992 -0.005319 493.9161 2.829E-05 17604.35 -0.016205
1/30/2023 8734.80078 8734.800781 0.009058 493.2773 8.204E-05 17648.95 0.00253
1/31/2023 8812.37109 8812.371094 0.008841 493.2869 7.817E-05 17662.15 0.000748
2/1/2023 8687.09961 8687.099609 -0.014317 494.3162 0.000205 17616.3 -0.002599
2/2/2023 8787.45606 8787.456055 0.011486 493.1694 0.000132 17610.4 -0.000335
2/3/2023 8858.93262 8858.932617 0.008101 493.3198 6.563E-05 17854.05 0.013741
2/6/2023 8824.95313 8824.953125 -0.003843 493.8505 1.477E-05 17764.6 -0.005023
2/7/2023 8680.75977 8680.759766 -0.016474 494.4121 0.000271 17721.5 -0.002429
2/8/2023 8752.33594 8752.335938 0.008212 493.3149 6.743E-05 17871.7 0.00844
2/9/2023 8719.14844 8719.148438 -0.003799 493.8486 1.443E-05 17893.45 0.001216
2/10/2023 8729.20313 8729.203125 0.001153 493.6285 1.328E-06 17856.5 -0.002067
2/13/2023 8727.32227 8727.322266 -0.000215 493.6893 4.644E-08 17770.9 -0.004805
2/14/2023 8692.64844 8692.648438 -0.003981 493.8566 1.585E-05 17929.85 0.008905
2/15/2023 8762.88672 8762.886719 0.008048 493.3222 6.477E-05 18015.85 0.004785
2/16/2023 8723.01172 8723.011719 -0.004561 493.8824 2.08E-05 18035.85 0.00111
2/17/2023 8725.6377 8725.637695 0.000301 493.6664 9.06E-08 17944.2 -0.005095
2/20/2023 8612.60156 8612.601563 -0.013039 494.2593 0.00017 17844.6 -0.005566
2/21/2023 8589.02246 8589.022461 -0.002741 493.8016 7.516E-06 17826.7 -0.001004
2/22/2023 8578.22461 8578.224609 -0.001258 493.7356 1.582E-06 17554.3 -0.015398
2/23/2023 8615.17676 8615.176758 0.004298 493.4887 1.848E-05 17511.25 -0.002455
2/24/2023 8579.75977 8579.759766 -0.004119 493.8628 1.697E-05 17465.8 -0.002599
2/27/2023 8551.72461 8551.724609 -0.003273 493.8252 1.071E-05 17392.7 -0.004194
2/28/2023 8543.94727 8543.947266 -0.00091 493.7202 8.278E-07 17303.95 -0.005116
3/1/2023 8682.44434 8682.444336 0.01608 492.9654 0.000259 17450.9 0.008456
3/2/2023 8469.05176 8469.051758 -0.024885 494.7862 0.000619 17321.9 -0.00742
3/3/2023 8521.0625 8521.0625 0.006122 493.4077 3.748E-05 17594.35 0.015606
3/6/2023 8550.98145 8550.981445 0.003505 493.524 1.229E-05 17711.45 0.006633
3/8/2023 8612.84961 8612.849609 0.007209 493.3594 5.197E-05 17754.4 0.002422
3/9/2023 8462.31543 8462.31543 -0.017632 494.4636 0.000311 17589.6 -0.009326
3/10/2023 8521.35938 8521.359375 0.006953 493.3708 4.834E-05 17412.9 -0.010096
3/13/2023 8438.98535 8438.985352 -0.009714 494.1115 9.436E-05 17154.3 -0.014962
3/14/2023 8432.79395 8432.793945 -0.000734 493.7123 5.387E-07 17043.3 -0.006492
3/15/2023 8395.94043 8395.94043 -0.00438 493.8744 1.918E-05 16972.15 -0.004183
3/16/2023 8358.79004 8358.790039 -0.004435 493.8768 1.967E-05 16985.6 0.000792
3/17/2023 8239.31348 8239.313477 -0.014397 494.3197 0.000207 17100.05 0.006716
3/20/2023 8142.97022 8142.970215 -0.011762 494.2025 0.000138 16988.4 -0.006551
3/21/2023 8151.68897 8151.688965 0.00107 493.6322 1.145E-06 17107.5 0.006986
3/22/2023 8175.46533 8175.465332 0.002912 493.5503 8.483E-06 17151.9 0.002592
3/23/2023 8275.3252 8275.325195 0.012141 493.1404 0.000147 17076.9 -0.004382
3/24/2023 8166.05371 8166.053711 -0.013292 494.2706 0.000177 16945.05 -0.007751
3/27/2023 8201.17285 8201.172852 0.004291 493.489 1.842E-05 16985.7 0.002396
3/28/2023 8132.271 8132.270996 -0.008437 494.0547 7.118E-05 16951.7 -0.002004
3/29/2023 8217.96484 8217.964844 0.010482 493.214 0.00011 17080.7 0.007581
3/31/2023 8214.84473 8214.844727 -0.00038 493.6966 1.442E-07 17359.75 0.016205
4/3/2023 8423.77832 8423.77832 0.025116 492.5643 0.000631 17398.05 0.002204
 4/5/2023 8368.29981 8368.299805 -0.006608 493.9734 4.366E-05 17557.05 0.009097
4/6/2023 8437.25195 8437.251953 0.008206 493.3151 6.734E-05 17599.15 0.002395
4/10/2023 8455.5791 8455.579102 0.00217 493.5833 4.708E-06 17624.05 0.001414
4/11/2023 8578.81934 8578.819336 0.01447 493.0369 0.000209 17722.3 0.005559
4/12/2023 8540.67773 8540.677734 -0.004456 493.8778 1.986E-05 17812.4 0.005071
4/13/2023 8589.96387 8589.963867 0.005754 493.4241 3.311E-05 17828 0.000875
4/17/2023 8593.77832 8593.77832 0.000444 493.66 1.971E-07 17706.85 -0.006819
4/18/2023 8651.23828 8651.238281 0.006664 493.3836 4.441E-05 17660.15 -0.002641
4/19/2023 8599.0293 8599.029297 -0.006053 493.9488 3.664E-05 17618.75 -0.002347
4/20/2023 8633.40625 8633.40625 0.00399 493.5024 1.592E-05 17624.45 0.000323
4/21/2023 8478.66211 8478.662109 -0.018086 494.4838 0.000327 17624.05 -2.26E-05
4/24/2023 8387.22266 8387.222656 -0.010843 494.1617 0.000118 17743.4 0.006749
4/25/2023 8389.94727 8389.947266 0.000325 493.6653 1.055E-07 17769.25 0.001456
4/26/2023 8427.59277 8427.592773 0.004477 493.4808 2E-05 17813.6 0.002493
4/27/2023 8463.30664 8463.306641 0.004229 493.4918 1.788E-05 17915.05 0.005679
4/28/2023 8509.47168 8509.47168 0.00544 493.438 2.959E-05 18065 0.008335
5/2/2023 8695.02539 8695.025391 0.021571 492.7216 0.000465 18147.65 0.004565
5/3/2023 8715.28516 8715.285156 0.002327 493.5763 5.416E-06 18089.85 -0.00319
5/4/2023 8718.55371 8718.553711 0.000375 493.6631 1.406E-07 18255.8 0.009132
5/5/2023 8865.22461 8865.224609 0.016683 492.9387 0.000278 18069 -0.010285
5/8/2023 8991.63379 8991.633789 0.014158 493.0508 0.0002 18264.4 0.010756
5/9/2023 9026.60547 9026.605469 0.003882 493.5072 1.507E-05 18265.95 8.48E-05
5/10/2023 9082.67773 9082.677734 0.006193 493.4046 3.835E-05 18315.1 0.002687
5/11/2023 9174.56348 9174.563477 0.010066 493.2325 0.000101 18297 -0.000989
5/12/2023 9208.74121 9208.741211 0.003718 493.5145 1.383E-05 18314.8 0.000972
5/15/2023 9121.46191 9121.461914 -0.009523 494.103 9.069E-05 18398.85 0.004579
5/16/2023 8986.7793 8986.779297 -0.014876 494.341 0.000221 18286.5 -0.006125
5/17/2023 9034.38281 9034.382813 0.005283 493.445 2.791E-05 18181.75 -0.005745
5/18/2023 8968.89844 8968.898438 -0.007275 494.0031 5.292E-05 18129.95 -0.002853
5/19/2023 9021.05762 9021.057617 0.005799 493.4221 3.363E-05 18203.4 0.004043
5/22/2023 9071.28516 9071.285156 0.005552 493.433 3.083E-05 18314.4 0.006079
5/23/2023 9114.92383 9114.923828 0.004799 493.4665 2.303E-05 18348 0.001833
5/24/2023 9184.32129 9184.321289 0.007585 493.3427 5.753E-05 18285.4 -0.003418
5/25/2023 9195.31738 9195.317383 0.001197 493.6266 1.432E-06 18321.15 0.001953
5/26/2023 9312.31641 9312.316406 0.012643 493.118 0.00016 18499.35 0.009679
5/29/2023 9246.48633 9246.486328 -0.007094 493.995 5.033E-05 18598.65 0.005353
5/30/2023 9295.87109 9295.871094 0.005327 493.443 2.837E-05 18633.85 0.001891
5/31/2023 9280.36719 9280.367188 -0.001669 493.7539 2.786E-06 18534.4 -0.005351
6/1/2023 9241.33398 9241.333984 -0.004215 493.867 1.777E-05 18487.75 -0.00252
6/2/2023 9396.91992 9396.919922 0.016696 492.9381 0.000279 18534.1 0.002504
6/5/2023 9492.76758 9492.767578 0.010148 493.2289 0.000103 18593.85 0.003219
6/6/2023 9645.43164 9645.431641 0.015954 492.971 0.000255 18599 0.000277
6/7/2023 9616.99902 9616.999023 -0.002952 493.8109 8.715E-06 18726.4 0.006826
6/8/2023 9568.55469 9568.554688 -0.00505 493.9042 2.55E-05 18634.55 -0.004917
6/9/2023 9538.04199 9538.041992 -0.003194 493.8217 1.02E-05 18563.4 -0.003826
6/12/2023 9461.41406 9461.414063 -0.008066 494.0382 6.507E-05 18601.5 0.00205
6/13/2023 9428.77051 9428.770508 -0.003456 493.8333 1.194E-05 18716.15 0.006145
6/14/2023 9443.63086 9443.630859 0.001575 493.6097 2.48E-06 18755.9 0.002122
6/15/2023 9505.39941 9505.399414 0.006519 493.3901 4.25E-05 18688.1 -0.003621
6/16/2023 9514.16699 9514.166992 0.000922 493.6388 8.5E-07 18826 0.007352
6/19/2023 9443.13574 9443.135742 -0.007494 494.0128 5.616E-05 18755.45 -0.003755
6/20/2023 9403.60742 9403.607422 -0.004195 493.8661 1.76E-05 18816.7 0.00326
6/21/2023 9352.83496 9352.834961 -0.005414 493.9203 2.931E-05 18856.85 0.002131
6/22/2023 9315.3877 9315.387695 -0.004012 493.858 1.61E-05 18771.25 -0.00455
6/23/2023 9240.34375 9240.34375 -0.008089 494.0392 6.542E-05 18665.5 -0.00565
6/26/2023 9381.91211 9381.912109 0.015205 493.0043 0.000231 18691.2 0.001376
6/27/2023 9372.79688 9372.796875 -0.000972 493.7229 9.449E-07 18817.4 0.006729
6/28/2023 9372.79688 9372.796875 0 493.6797 0 18972.1 0.008187
6/30/2023 9697.78906 9697.789063 0.034086 492.1662 0.001162 19189.05 0.01137
7/3/2023 9582.82129 9582.821289 -0.011926 494.2098 0.000142 19322.55 0.006933
7/4/2023 9557.45996 9557.459961 -0.00265 493.7975 7.023E-06 19389 0.003433
7/5/2023 9899.14356 9899.143555 0.035126 492.12 0.001234 19398.5 0.00049
7/6/2023 9767.4834 9767.483398 -0.013389 494.2749 0.000179 19497.3 0.00508
7/7/2023 9758.41895 9758.418945 -0.000928 493.721 8.62E-07 19331.8 -0.008525
7/10/2023 9645.53027 9645.530273 -0.011636 494.1969 0.000135 19355.9 0.001246
7/11/2023 9807.85352 9807.853516 0.016689 492.9384 0.000279 19439.4 0.004305
7/12/2023 9744.10254 9744.102539 -0.006521 493.9696 4.253E-05 19384.3 -0.002838
7/13/2023 9557.6084 9557.608398 -0.019325 494.5388 0.000373 19413.75 0.001518
7/14/2023 9514.11816 9514.118164 -0.004561 493.8824 2.08E-05 19564.5 0.007735
7/17/2023 9599.2168 9599.216797 0.008905 493.2841 7.929E-05 19711.45 0.007483
7/18/2023 9575.54004 9575.540039 -0.00247 493.7895 6.099E-06 19749.25 0.001916
7/19/2023 9517.98047 9517.980469 -0.006029 493.9477 3.635E-05 19833.15 0.004239
7/20/2023 9681.39356 9681.393555 0.017023 492.9235 0.00029 19979.15 0.007334
7/21/2023 9678.96582 9678.96582 -0.000251 493.6909 6.29E-08 19745 -0.011789
7/24/2023 9604.41797 9604.417969 -0.007732 494.0234 5.978E-05 19672.35 -0.003686
7/25/2023 9667.62207 9667.62207 0.006559 493.3883 4.302E-05 19680.6 0.000419
7/26/2023 9665.39356 9665.393555 -0.000231 493.69 5.315E-08 19778.3 0.004952
7/27/2023 9662.66895 9662.668945 -0.000282 493.6923 7.949E-08 19659.9 -0.006004
7/28/2023 9580.14551 9580.145508 -0.008577 494.0609 7.357E-05 19646.05 -0.000705
7/31/2023 9729.19336 9729.193359 0.015438 492.9939 0.000238 19753.8 0.00547
8/1/2023 9626.16309 9626.163086 -0.010646 494.1529 0.000113 19733.55 -0.001026
8/2/2023 9563.79981 9563.799805 -0.0065 493.9686 4.224E-05 19526.55 -0.010545
8/3/2023 9543.7002 9543.700195 -0.002104 493.7732 4.426E-06 19381.65 -0.007448
8/4/2023 9470.40039 9470.400391 -0.00771 494.0224 5.945E-05 19517 0.006959
8/7/2023 9523.79981 9523.799805 0.005623 493.4299 3.162E-05 19597.3 0.004106
8/8/2023 9542.54981 9542.549805 0.001967 493.5923 3.868E-06 19570.85 -0.001351
8/9/2023 9463.09961 9463.099609 -0.008361 494.0513 6.99E-05 19632.55 0.003148
8/10/2023 9397.59961 9397.599609 -0.006946 493.9884 4.824E-05 19543.1 -0.004567
8/11/2023 9356.84961 9356.849609 -0.004346 493.8729 1.888E-05 19428.3 -0.005891
8/14/2023 9321.65039 9321.650391 -0.003769 493.8472 1.421E-05 19434.55 0.000322
8/16/2023 9419.54981 9419.549805 0.010448 493.2156 0.000109 19465 0.001566
8/17/2023 9375.29981 9375.299805 -0.004709 493.889 2.217E-05 19365.25 -0.005138
8/18/2023 9456.04981 9456.049805 0.008576 493.2987 7.355E-05 19310.15 -0.002849
8/21/2023 9438.79981 9438.799805 -0.001826 493.7609 3.334E-06 19393.6 0.004312
8/22/2023 9491.90039 9491.900391 0.00561 493.4305 3.147E-05 19396.45 0.000147
8/23/2023 9600.9502 9600.950195 0.011423 493.1722 0.00013 19444 0.002449
8/24/2023 9573.7002 9573.700195 -0.002842 493.806 8.079E-06 19386.7 -0.002951
8/25/2023 9505.7002 9505.700195 -0.007128 493.9965 5.081E-05 19265.8 -0.006256
8/28/2023 9597.7002 9597.700195 0.009632 493.2518 9.277E-05 19306.05 0.002087
8/29/2023 9621.25 9621.25 0.002451 493.5708 6.006E-06 19342.65 0.001894
8/30/2023 9796.40039 9796.400391 0.018041 492.8784 0.000325 19347.45 0.000248
8/31/2023 10003.7998 10003.799805 0.02095 492.7492 0.000439 19253.8 -0.004852
9/1/2023 10331.25 10331.25 0.032208 492.2495 0.001037 19435.3 0.009383
9/4/2023 10362.4502 10362.450195 0.003015 493.5457 9.093E-06 19528.8 0.004799
9/5/2023 10262.0996 10262.099609 -0.009731 494.1123 9.47E-05 19574.9 0.002358
9/6/2023 10178.8496 10178.849609 -0.008145 494.0418 6.635E-05 19611.05 0.001845
9/7/2023 10280.75 10280.75 0.009961 493.2372 9.923E-05 19727.05 0.005898
9/8/2023 10332 10332 0.004973 493.4588 2.473E-05 19819.95 0.004698
9/11/2023 10533.8496 10533.849609 0.019348 492.8203 0.000374 19996.35 0.008861
9/12/2023 10503.5996 10503.599609 -0.002876 493.8075 8.27E-06 19993.2 -0.000158
9/13/2023 10473.4004 10473.400391 -0.002879 493.8077 8.29E-06 20070 0.003834
9/14/2023 10488.1504 10488.150391 0.001407 493.6172 1.981E-06 20103.1 0.001648
9/15/2023 10525.25 10525.25 0.003531 493.5228 1.247E-05 20192.35 0.00443
9/18/2023 10522.0996 10522.099609 -0.000299 493.693 8.962E-08 20133.3 -0.002929
9/20/2023 10346.75 10346.75 -0.016805 494.4268 0.000282 19901.4 -0.011585
18 18.00
18.110001 18.11
17.75 17.75
17.76 17.76
17.790001 17.79
17.889999 17.89

Total 496 244845.8 0.125226 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.000885 0.222189 22.21890474
Variance 493.6406 123903.8 12390380.15
Standard D 22.21803 351.9997 35199.9718

Daily Daily Per Annum

Variance Y 493.6406 Variance X 8.51865E-05 0.021382
Standard D 22.21803 Standard D0.009229652 0.146225

Betaβ 0.849061947
Alphaα 0.000671148
Systematic 0.000061
Unsystemat 493.640582
Correlationρ
0.493463814
Coeff. Of 0.243506536
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 19684.5156 19684.515625 17562
9/22/2021 19426.7754 19426.775391 -0.01318 51.58072 0.000174 17546.65 -0.000874
9/23/2021 19342.7344 19342.734375 -0.004335 51.45376 1.88E-05 17822.95 0.015624
9/24/2021 19367.3535 19367.353516 0.001272 51.37334 1.618E-06 17853.2 0.001696
9/27/2021 19150.8574 19150.857422 -0.011241 51.55288 0.000126 17855.1 0.000106
9/28/2021 19055.8438 19055.84375 -0.004974 51.46291 2.474E-05 17748.6 -0.005983
9/29/2021 19018.7969 19018.796875 -0.001946 51.41948 3.787E-06 17711.3 -0.002104
9/30/2021 18959.1289 18959.128906 -0.003142 51.43664 9.874E-06 17618.15 -0.005273
10/1/2021 19060.9141 19060.914063 0.005354 51.31484 2.867E-05 17532.05 -0.004899
10/4/2021 19005.3398 19005.339844 -0.00292 51.43345 8.526E-06 17691.25 0.009039
10/5/2021 18910.3809 18910.380859 -0.005009 51.46342 2.509E-05 17822.3 0.00738
10/6/2021 18677.9434 18677.943359 -0.012368 51.56905 0.000153 17646 -0.009941
10/7/2021 18569.2285 18569.228516 -0.005837 51.47531 3.408E-05 17790.35 0.008147
10/8/2021 18511.5098 18511.509766 -0.003113 51.43622 9.692E-06 17895.2 0.005876
10/11/2021 18607.2559 18607.255859 0.005159 51.31764 2.661E-05 17945.95 0.002832
10/12/2021 18930.0234 18930.023438 0.017198 51.1453 0.000296 17991.95 0.00256
10/13/2021 18837.3535 18837.353516 -0.004907 51.46196 2.408E-05 18161.75 0.009393
10/14/2021 18841.9824 18841.982422 0.000246 51.38806 6.037E-08 18338.55 0.009688
10/18/2021 18952.2051 18952.205078 0.005833 51.30798 3.402E-05 18477.05 0.007524
10/19/2021 18883.9531 18883.953125 -0.003608 51.44332 1.302E-05 18418.75 -0.00316
10/20/2021 18795.4258 18795.425781 -0.004699 51.45897 2.208E-05 18266.6 -0.008295
10/21/2021 18752.0391 18752.039063 -0.002311 51.42472 5.341E-06 18178.1 -0.004857
10/22/2021 18531.2539 18531.253906 -0.011844 51.56153 0.00014 18114.9 -0.003483
10/25/2021 18228.5723 18228.572266 -0.016468 51.62797 0.000271 18125.4 0.000579
10/26/2021 18847.7695 18847.769531 0.033404 50.91376 0.001116 18268.4 0.007859
10/27/2021 18638.8691 18638.869141 -0.011145 51.5515 0.000124 18210.95 -0.00315
10/28/2021 18625.9238 18625.923828 -0.000695 51.40154 4.827E-07 17857.25 -0.019613
10/29/2021 18634.5078 18634.507813 0.000461 51.38497 2.123E-07 17671.65 -0.010448
11/1/2021 18575.1191 18575.119141 -0.003192 51.43736 1.019E-05 17929.65 0.014494
11/2/2021 18412.6543 18412.654297 -0.008785 51.51761 7.717E-05 17888.95 -0.002273
11/3/2021 18376.5664 18376.566406 -0.001962 51.41971 3.849E-06 17829.2 -0.003346
11/4/2021 18525.7402 18525.740234 0.008085 51.27573 6.536E-05 17916.8 0.004901
11/8/2021 18682.6602 18682.660156 0.008435 51.27072 7.114E-05 18068.55 0.008434
11/9/2021 18576.248 18576.248047 -0.005712 51.47351 3.263E-05 18044.25 -0.001346
11/10/2021 18588.166 18588.166016 0.000641 51.38238 4.113E-07 18017.2 -0.0015
11/11/2021 18491.166 18491.166016 -0.005232 51.46662 2.737E-05 17873.6 -0.008002
11/12/2021 18774.0684 18774.068359 0.015183 51.17411 0.000231 18102.75 0.012739
11/15/2021 19101.7832 19101.783203 0.017305 51.14376 0.000299 18109.45 0.00037
11/16/2021 19087.5645 19087.564453 -0.000745 51.40226 5.545E-07 17999.2 -0.006107
11/17/2021 19102.2266 19102.226563 0.000768 51.38057 5.896E-07 17898.65 -0.005602
11/18/2021 19032.0547 19032.054688 -0.00368 51.44436 1.354E-05 17764.8 -0.007506
11/22/2021 18629.7969 18629.796875 -0.021362 51.69832 0.000456 17416.55 -0.019798
11/23/2021 18812.4141 18812.414063 0.009755 51.25181 9.515E-05 17503.35 0.004971
11/24/2021 18719.5859 18719.585938 -0.004947 51.46253 2.447E-05 17415.05 -0.005057
11/25/2021 18808.9824 18808.982422 0.004764 51.32329 2.27E-05 17536.25 0.006935
11/26/2021 18852.3301 18852.330078 0.002302 51.35858 5.299E-06 17026.45 -0.029502
11/29/2021 18634.75 18634.75 -0.011608 51.55815 0.000135 17053.95 0.001614
11/30/2021 18783.9727 18783.972656 0.007976 51.27729 6.361E-05 16983.2 -0.004157
12/1/2021 19024.5039 19024.503906 0.012724 51.20931 0.000162 17166.9 0.010759
12/2/2021 19127.873 19127.873047 0.005419 51.31392 2.936E-05 17401.65 0.013582
12/3/2021 18949.5215 18949.521484 -0.009368 51.52598 8.776E-05 17196.7 -0.011848
12/6/2021 18650.5391 18650.539063 -0.015904 51.61985 0.000253 16912.25 -0.016679
12/7/2021 18971.9824 18971.982422 0.017088 51.14687 0.000292 17176.7 0.015516
12/8/2021 19104.2363 19104.236328 0.006947 51.29203 4.826E-05 17469.75 0.016917
12/9/2021 18913.6289 18913.628906 -0.010027 51.53545 0.000101 17516.85 0.002692
12/10/2021 18899.4063 18899.40625 -0.000752 51.40236 5.659E-07 17511.3 -0.000317
12/13/2021 18616.7031 18616.703125 -0.015071 51.60789 0.000227 17368.25 -0.008203
12/14/2021 18868.5625 18868.5625 0.013438 51.19909 0.000181 17324.9 -0.002499
12/15/2021 18833.5508 18833.550781 -0.001857 51.41821 3.449E-06 17221.4 -0.005992
12/16/2021 18886.5605 18886.560547 0.002811 51.35129 7.9E-06 17248.4 0.001567
12/17/2021 18712.4766 18712.476563 -0.00926 51.52443 8.575E-05 16985.2 -0.015377
12/20/2021 18517.8926 18517.892578 -0.010453 51.54156 0.000109 16614.2 -0.022085
12/21/2021 18850.6133 18850.613281 0.017808 51.13657 0.000317 16770.85 0.009385
12/22/2021 18821.2891 18821.289063 -0.001557 51.4139 2.424E-06 16955.45 0.010947
12/23/2021 18838.8945 18838.894531 0.000935 51.37817 8.742E-07 17072.6 0.006886
12/24/2021 18854.2422 18854.242188 0.000814 51.3799 6.632E-07 17003.75 -0.004041
12/27/2021 18930.8887 18930.888672 0.004057 51.33343 1.646E-05 17086.25 0.00484
12/28/2021 18982.5273 18982.527344 0.002724 51.35253 7.42E-06 17233.25 0.008567
12/29/2021 19026.3164 19026.316406 0.002304 51.35855 5.309E-06 17213.6 -0.001141
12/30/2021 19033.0859 19033.085938 0.000356 51.38648 1.265E-07 17203.95 -0.000561
12/31/2021 19326.4766 19326.476563 0.015297 51.17249 0.000234 17354.05 0.008687
1/3/2022 19299.2617 19299.261719 -0.001409 51.41178 1.986E-06 17625.7 0.015532
1/4/2022 19506.2988 19506.298828 0.010671 51.2387 0.000114 17805.25 0.010135
1/5/2022 19552.0996 19552.099609 0.002345 51.35796 5.5E-06 17925.25 0.006717
1/6/2022 19269.4473 19269.447266 -0.014562 51.60057 0.000212 17745.9 -0.010056
1/7/2022 19519.832 19519.832031 0.01291 51.20664 0.000167 17812.7 0.003757
1/10/2022 19328.7344 19328.734375 -0.009838 51.53273 9.679E-05 18003.3 0.010643
1/11/2022 19381.6426 19381.642578 0.002734 51.35239 7.472E-06 18055.75 0.002909
1/12/2022 19327.8496 19327.849609 -0.002779 51.43143 7.725E-06 18212.35 0.008636
1/13/2022 19335.0098 19335.009766 0.00037 51.38627 1.372E-07 18257.8 0.002493
1/14/2022 19026.8066 19026.806641 -0.016069 51.62222 0.000258 18255.75 -0.000112
1/17/2022 18961.1445 18961.144531 -0.003457 51.44116 1.195E-05 18308.1 0.002863
1/18/2022 19006.6523 19006.652344 0.002397 51.35721 5.746E-06 18113.05 -0.010711
1/19/2022 18572.5703 18572.570313 -0.023103 51.72336 0.000534 17938.4 -0.009689
1/20/2022 18373.5762 18373.576172 -0.010772 51.54614 0.000116 17757 -0.010164
1/21/2022 18609.1035 18609.103516 0.012737 51.20912 0.000162 17617.15 -0.007907
1/24/2022 18357.5391 18357.539063 -0.013611 51.58691 0.000185 17149.1 -0.026927
1/25/2022 18429.1348 18429.134766 0.003892 51.33578 1.515E-05 17277.95 0.007485
1/27/2022 18031.6348 18031.634766 -0.021805 51.70469 0.000475 17110.15 -0.009759
1/28/2022 18030.6055 18030.605469 -5.71E-05 51.3924 3.259E-09 17101.95 -0.000479
1/31/2022 18165.1152 18165.115234 0.007432 51.28507 5.524E-05 17339.85 0.013815
2/1/2022 18312.375 18312.375 0.008074 51.27588 6.519E-05 17576.85 0.013575
2/2/2022 18144.6172 18144.617188 -0.009203 51.52361 8.47E-05 17780 0.011492
2/3/2022 17954.3027 17954.302734 -0.010544 51.54287 0.000111 17560.2 -0.012439
 2/4/2022 17978.8711 17978.871094 0.001367 51.37197 1.87E-06 17516.3 -0.002503
2/7/2022 17724.9512 17724.951172 -0.014224 51.59572 0.000202 17213.6 -0.017432
2/8/2022 17739.0742 17739.074219 0.000796 51.38016 6.344E-07 17266.75 0.003083
2/9/2022 17786.0547 17786.054688 0.002645 51.35366 7E-06 17463.8 0.011348
2/10/2022 17790.7598 17790.759766 0.000265 51.38779 7E-08 17605.85 0.008101
2/11/2022 17472.3574 17472.357422 -0.018059 51.65083 0.000326 17374.75 -0.013213
2/14/2022 17330.1973 17330.197266 -0.00817 51.50878 6.674E-05 16842.8 -0.031095
2/15/2022 17837.1016 17837.101563 0.02883 50.97905 0.000831 17352.45 0.02981
2/16/2022 17873.0977 17873.097656 0.002016 51.36268 4.064E-06 17322.2 -0.001745
2/17/2022 17777.1777 17777.177734 -0.005381 51.46876 2.896E-05 17304.6 -0.001017
2/18/2022 17662.7227 17662.722656 -0.006459 51.48423 4.172E-05 17276.3 -0.001637
2/21/2022 17757.6602 17757.660156 0.005361 51.31475 2.874E-05 17206.65 -0.00404
2/22/2022 17762.4648 17762.464844 0.000271 51.3877 7.319E-08 17092.2 -0.006674
2/23/2022 17581.6621 17581.662109 -0.010231 51.53837 0.000105 17063.25 -0.001695
2/24/2022 17403.2637 17403.263672 -0.010199 51.53791 0.000104 16247.95 -0.04896
2/25/2022 17374.1836 17374.183594 -0.001672 51.41556 2.797E-06 16658.4 0.024948
2/28/2022 17299.6973 17299.697266 -0.004296 51.4532 1.846E-05 16793.9 0.008101
3/2/2022 17501.1934 17501.193359 0.01158 51.22568 0.000134 16605.95 -0.011255
3/3/2022 17100.9453 17100.945313 -0.023135 51.72382 0.000535 16498.05 -0.006519
3/4/2022 17057.1563 17057.15625 -0.002564 51.42835 6.574E-06 16245.35 -0.015436
3/7/2022 17008.3164 17008.316406 -0.002867 51.4327 8.222E-06 15863.15 -0.023808
3/8/2022 16931.0801 16931.080078 -0.004551 51.45686 2.072E-05 16013.45 0.00943
3/9/2022 16815.6426 16815.642578 -0.006841 51.48971 4.681E-05 16345.35 0.020514
3/10/2022 17309.4551 17309.455078 0.028943 50.97744 0.000838 16594.9 0.015152
3/11/2022 16993.9941 16993.994141 -0.018393 51.65563 0.000338 16630.45 0.00214
3/14/2022 17032.9785 17032.978516 0.002291 51.35873 5.25E-06 16871.3 0.014379
3/15/2022 17125.5625 17125.5625 0.005421 51.31389 2.939E-05 16663 -0.012423
3/16/2022 17480.4023 17480.402344 0.020508 51.09796 0.000421 16975.35 0.018572
3/17/2022 17932.332 17932.332031 0.025525 51.02626 0.000652 17287.05 0.018195
3/21/2022 17532.4297 17532.429688 -0.022553 51.71544 0.000509 17117.6 -0.009851
3/22/2022 17093.8359 17093.835938 -0.025334 51.75545 0.000642 17315.5 0.011495
3/23/2022 17010.4199 17010.419922 -0.004892 51.46174 2.393E-05 17245.65 -0.004042
3/24/2022 17073.0938 17073.09375 0.003678 51.33886 1.353E-05 17222.75 -0.001329
3/25/2022 16830.9434 16830.943359 -0.014285 51.59659 0.000204 17153 -0.004058
3/28/2022 16535.5918 16535.591797 -0.017704 51.64572 0.000313 17222 0.004015
3/29/2022 16596.25 16596.25 0.003662 51.33909 1.341E-05 17325.3 0.00598
3/30/2022 16965.1113 16965.111328 0.021982 51.07689 0.000483 17498.25 0.009933
3/31/2022 17046.0742 17046.074219 0.004761 51.32334 2.267E-05 17464.75 -0.001916
4/1/2022 17219.3223 17219.322266 0.010112 51.2467 0.000102 17670.45 0.011709
4/4/2022 17477.2129 17477.212891 0.014866 51.17866 0.000221 18053.4 0.02144
4/5/2022 17676.3535 17676.353516 0.01133 51.22926 0.000128 17957.4 -0.005332
4/6/2022 17866.1797 17866.179688 0.010682 51.23854 0.000114 17807.65 -0.008374
4/7/2022 17902.2539 17902.253906 0.002017 51.36266 4.069E-06 17639.55 -0.009485
4/8/2022 18162.498 18162.498047 0.014432 51.18486 0.000208 17784.35 0.008175
4/11/2022 18136.4609 18136.460938 -0.001435 51.41215 2.058E-06 17674.95 -0.00617
4/12/2022 18128.0469 18128.046875 -0.000464 51.39823 2.153E-07 17530.3 -0.008217
4/13/2022 18093.2031 18093.203125 -0.001924 51.41917 3.702E-06 17475.65 -0.003122
4/18/2022 18269.4863 18269.486328 0.009696 51.25266 9.401E-05 17173.65 -0.017432
4/19/2022 17666.2266 17666.226563 -0.033578 51.87413 0.001127 16958.65 -0.012598
4/20/2022 18017.2148 18017.214844 0.019673 51.1099 0.000387 17136.55 0.010436
4/21/2022 18005.0996 18005.099609 -0.000673 51.40122 4.525E-07 17392.6 0.014831
4/22/2022 17990.0664 17990.066406 -0.000835 51.40356 6.977E-07 17171.95 -0.012768
4/25/2022 17977.1563 17977.15625 -0.000718 51.40187 5.154E-07 16953.95 -0.012776
4/26/2022 18215.5879 18215.587891 0.013176 51.20284 0.000174 17200.8 0.014455
4/27/2022 18024.9316 18024.931641 -0.010522 51.54255 0.000111 17038.4 -0.009486
4/28/2022 18227.4063 18227.40625 0.01117 51.23155 0.000125 17245.05 0.012056
4/29/2022 18131.0664 18131.066406 -0.005299 51.46759 2.808E-05 17102.55 -0.008298
5/2/2022 18240.1191 18240.119141 0.005997 51.30564 3.596E-05 17069.1 -0.001958
5/4/2022 17891.1504 17891.150391 -0.019317 51.66892 0.000373 16677.6 -0.023203
5/5/2022 17412.4141 17412.414063 -0.027123 51.78119 0.000736 16682.65 0.000303
5/6/2022 16810.7227 16810.722656 -0.035166 51.89702 0.001237 16411.25 -0.016402
5/9/2022 16324.9619 16324.961914 -0.029322 51.81284 0.00086 16301.85 -0.006689
5/10/2022 16341.0361 16341.036133 0.000984 51.37747 9.686E-07 16240.05 -0.003798
5/11/2022 16332.9258 16332.925781 -0.000496 51.3987 2.465E-07 16167.1 -0.004502
5/12/2022 16043.7031 16043.703125 -0.017867 51.64806 0.000319 15808 -0.022462
5/13/2022 16224.6631 16224.663086 0.011216 51.23089 0.000126 15782.15 -0.001637
5/16/2022 16042.5654 16042.56543 -0.011287 51.55353 0.000127 15842.3 0.003804
5/17/2022 16145.9795 16145.979492 0.006426 51.29949 4.129E-05 16259.3 0.025981
5/18/2022 16165.959 16165.958984 0.001237 51.37385 1.529E-06 16240.3 -0.001169
5/19/2022 15919.3193 15919.319336 -0.015374 51.61225 0.000236 15809.4 -0.026891
5/20/2022 16678.7266 16678.726563 0.046601 50.72561 0.002172 16266.15 0.028482
5/23/2022 16809.5879 16809.587891 0.007815 51.27959 6.108E-05 16214.7 -0.003168
5/24/2022 17000.291 17000.291016 0.011281 51.22996 0.000127 16125.15 -0.005538
5/25/2022 17095.8906 17095.890625 0.005608 51.31121 3.145E-05 16025.8 -0.00618
5/26/2022 17460.6328 17460.632813 0.021111 51.08935 0.000446 16170.15 0.008967
5/27/2022 17449.3086 17449.308594 -0.000649 51.40088 4.209E-07 16352.45 0.011211
5/30/2022 17514.4414 17514.441406 0.003726 51.33817 1.388E-05 16661.4 0.018717
5/31/2022 17499.209 17499.208984 -0.00087 51.40405 7.57E-07 16584.55 -0.004623
6/1/2022 17054.1504 17054.150391 -0.025762 51.76161 0.000664 16522.75 -0.003733
6/2/2022 17204.7461 17204.746094 0.008792 51.2656 7.729E-05 16628 0.00635
6/3/2022 16984.3672 16984.367188 -0.012892 51.57658 0.000166 16584.3 -0.002632
6/6/2022 16812.1602 16812.160156 -0.010191 51.5378 0.000104 16569.55 -0.00089
6/7/2022 16564.877 16564.876953 -0.014818 51.60425 0.00022 16416.35 -0.009289
6/8/2022 16541.9766 16541.976563 -0.001383 51.41142 1.914E-06 16356.25 -0.003668
6/9/2022 16585.8965 16585.896484 0.002652 51.35357 7.031E-06 16478.1 0.007422
6/10/2022 16592.5723 16592.572266 0.000402 51.38581 1.619E-07 16201.8 -0.01691
6/13/2022 16671.2559 16671.255859 0.004731 51.32377 2.238E-05 15774.4 -0.026734
6/14/2022 16688.0723 16688.072266 0.001008 51.37712 1.016E-06 15732.1 -0.002685
6/15/2022 16619.6738 16619.673828 -0.004107 51.45048 1.687E-05 15692.15 -0.002543
6/16/2022 16690.5938 16690.59375 0.004258 51.33054 1.813E-05 15360.6 -0.021355
6/17/2022 16461.5137 16461.513672 -0.01382 51.58992 0.000191 15293.5 -0.004378
6/20/2022 16782.6816 16782.681641 0.019322 51.11492 0.000373 15350.15 0.003697
6/21/2022 16787.332 16787.332031 0.000277 51.38761 7.676E-08 15638.8 0.01863
6/22/2022 16592.8203 16592.820313 -0.011654 51.55881 0.000136 15413.3 -0.014524
6/23/2022 16791.7832 16791.783203 0.01192 51.22082 0.000142 15556.65 0.009257
6/24/2022 17044.3574 17044.357422 0.01493 51.17775 0.000223 15699.25 0.009125
6/27/2022 17169.5801 17169.580078 0.00732 51.28668 5.358E-05 15832.05 0.008423
6/28/2022 17214.7363 17214.736328 0.002627 51.35393 6.899E-06 15850.2 0.001146
6/29/2022 17308.8516 17308.851563 0.005452 51.31344 2.973E-05 15799.1 -0.003229
6/30/2022 17280.1172 17280.117188 -0.001661 51.4154 2.761E-06 15780.25 -0.001194
7/1/2022 17601.6348 17601.634766 0.018435 51.1276 0.00034 15752.05 -0.001789
7/4/2022 17798.9668 17798.966797 0.011149 51.23186 0.000124 15835.35 0.005274
7/5/2022 17789.5195 17789.519531 -0.000531 51.39919 2.819E-07 15810.85 -0.001548
7/6/2022 18188.7813 18188.78125 0.022195 51.07384 0.000493 15989.8 0.011255
7/7/2022 18007.0762 18007.076172 -0.01004 51.53563 0.000101 16132.9 0.00891
7/8/2022 18218.9512 18218.951172 0.011698 51.224 0.000137 16220.6 0.005421
7/11/2022 18288.4375 18288.4375 0.003807 51.33701 1.449E-05 16216 -0.000284
7/12/2022 17928.1465 17928.146484 -0.019897 51.67725 0.000396 16058.3 -0.009773
7/13/2022 18051.293 18051.292969 0.006845 51.29348 4.686E-05 15966.65 -0.005724
7/14/2022 18163.709 18163.708984 0.006208 51.30261 3.854E-05 15938.65 -0.001755
7/15/2022 18567.4707 18567.470703 0.021986 51.07684 0.000483 16049.2 0.006912
7/18/2022 18422.959 18422.958984 -0.007814 51.50367 6.105E-05 16278.5 0.014186
7/19/2022 18177.9492 18177.949219 -0.013388 51.58371 0.000179 16340.55 0.003805
7/20/2022 18414.748 18414.748047 0.012943 51.20618 0.000168 16520.85 0.010973
7/21/2022 18635.1758 18635.175781 0.011899 51.22112 0.000142 16605.25 0.005096
7/22/2022 18782.5566 18782.556641 0.007878 51.27869 6.206E-05 16719.45 0.006854
7/25/2022 18553.6738 18553.673828 -0.012261 51.56752 0.00015 16631 -0.005304
7/26/2022 18308.3184 18308.318359 -0.013312 51.58262 0.000177 16483.85 -0.008887
7/27/2022 18340.3672 18340.367188 0.001749 51.36651 3.059E-06 16641.8 0.009537
7/28/2022 18904.666 18904.666016 0.030304 50.95801 0.000918 16929.6 0.017146
7/29/2022 19148.6836 19148.683594 0.012825 51.20786 0.000164 17158.25 0.013416
8/1/2022 19045.9121 19045.912109 -0.005381 51.46876 2.896E-05 17340.05 0.01054
8/2/2022 19247.3008 19247.300781 0.010518 51.24088 0.000111 17345.45 0.000311
8/3/2022 19155.4102 19155.410156 -0.004786 51.46022 2.29E-05 17388.15 0.002459
8/4/2022 19634.248 19634.248047 0.02469 51.03819 0.00061 17382 -0.000354
8/5/2022 19704.9707 19704.970703 0.003596 51.34004 1.293E-05 17397.5 0.000891
8/8/2022 19439.3379 19439.337891 -0.013572 51.58635 0.000184 17525.1 0.007308
8/10/2022 19554.623 19554.623047 0.005913 51.30684 3.496E-05 17534.75 0.000551
8/11/2022 19465.6992 19465.699219 -0.004558 51.45695 2.077E-05 17659 0.007061
8/12/2022 19330.832 19330.832031 -0.006953 51.49131 4.834E-05 17698.15 0.002215
8/16/2022 19469.0117 19469.011719 0.007123 51.28951 5.073E-05 17825.25 0.007156
8/17/2022 19520.7969 19520.796875 0.002656 51.3535 7.056E-06 17944.25 0.006654
8/18/2022 19345.0762 19345.076172 -0.009042 51.52131 8.177E-05 17956.5 0.000682
8/19/2022 19229.5957 19229.595703 -0.005987 51.47746 3.585E-05 17758.45 -0.011091
8/22/2022 19240.7695 19240.769531 0.000581 51.38325 3.375E-07 17490.7 -0.015192
8/23/2022 19412.3379 19412.337891 0.008877 51.26438 7.881E-05 17577.5 0.00495
8/24/2022 19457.2441 19457.244141 0.002311 51.35846 5.339E-06 17604.95 0.00156
8/25/2022 19314.4141 19314.414063 -0.007368 51.49727 5.428E-05 17522.45 -0.004697
8/26/2022 19315.8457 19315.845703 7.412E-05 51.39052 5.494E-09 17558.9 0.002078
8/29/2022 19432.8105 19432.810547 0.006037 51.30506 3.645E-05 17312.9 -0.014109
8/30/2022 19709.2734 19709.273438 0.014126 51.18924 0.0002 17759.3 0.025457
9/1/2022 19518.4707 19518.470703 -0.009728 51.53115 9.463E-05 17542.8 -0.012266
9/2/2022 19349.1816 19349.181641 -0.008711 51.51655 7.588E-05 17539.45 -0.000191
9/5/2022 19050.3633 19050.363281 -0.015564 51.61497 0.000242 17665.8 0.007178
 9/6/2022 18834.9316 18834.931641 -0.011373 51.55477 0.000129 17655.6 -0.000578
9/7/2022 18970.8379 18970.837891 0.00719 51.28855 5.169E-05 17624.4 -0.001769
9/8/2022 18915.8906 18915.890625 -0.002901 51.43317 8.414E-06 17798.75 0.009844
9/9/2022 18844.1797 18844.179688 -0.003798 51.44605 1.443E-05 17833.35 0.001942
9/12/2022 18762.0313 18762.03125 -0.004369 51.45424 1.909E-05 17936.35 0.005759
9/13/2022 18856.4453 18856.445313 0.00502 51.31964 2.52E-05 18070.05 0.007427
9/14/2022 18901.0547 18901.054688 0.002363 51.3577 5.583E-06 18003.75 -0.003676
9/15/2022 18802.3887 18802.388672 -0.005234 51.46665 2.739E-05 17877.4 -0.007043
9/16/2022 18204.1621 18204.162109 -0.032334 51.85621 0.001045 17530.85 -0.019575
9/19/2022 18561.2871 18561.287109 0.019428 51.11341 0.000377 17622.25 0.0052
9/20/2022 18414.3027 18414.302734 -0.00795 51.50563 6.321E-05 17816.25 0.010949
9/21/2022 18447.1934 18447.193359 0.001785 51.366 3.185E-06 17718.35 -0.00551
9/22/2022 18435.7188 18435.71875 -0.000622 51.4005 3.872E-07 17629.8 -0.00501
9/23/2022 18294.8652 18294.865234 -0.00767 51.5016 5.882E-05 17327.35 -0.017305
9/26/2022 18252.7285 18252.728516 -0.002306 51.42464 5.317E-06 17016.3 -0.018114
9/27/2022 18469.6953 18469.695313 0.011817 51.22229 0.00014 17007.4 -0.000523
9/28/2022 18636.1641 18636.164063 0.008973 51.26301 8.051E-05 16858.6 -0.008788
9/29/2022 18772.8633 18772.863281 0.007308 51.28685 5.341E-05 16818.1 -0.002405
9/30/2022 18936.7129 18936.712891 0.00869 51.26706 7.552E-05 17094.35 0.016292
10/3/2022 18786.168 18786.167969 -0.007982 51.50608 6.371E-05 16887.35 -0.012183
10/4/2022 19042.5996 19042.599609 0.013558 51.19738 0.000184 17274.3 0.022655
10/6/2022 19090.375 19090.375 0.002506 51.35566 6.279E-06 17331.8 0.003323
10/7/2022 19110.998 19110.998047 0.00108 51.3761 1.166E-06 17314.65 -0.00099
10/10/2022 18911.2422 18911.242188 -0.010507 51.54234 0.00011 17241 -0.004263
10/11/2022 18249.4141 18249.414063 -0.035624 51.9036 0.001269 16983.55 -0.015045
10/12/2022 18521.8711 18521.871094 0.014819 51.17933 0.00022 17123.6 0.008212
10/13/2022 18559.7051 18559.705078 0.002041 51.36233 4.164E-06 17014.35 -0.006401
10/14/2022 18722.2695 18722.269531 0.008721 51.26662 7.605E-05 17185.7 0.010021
10/17/2022 18714.5059 18714.505859 -0.000415 51.39753 1.72E-07 17311.8 0.007311
10/18/2022 19177.1211 19177.121094 0.024419 51.04206 0.000596 17486.95 0.010066
10/19/2022 19524.5527 19524.552734 0.017955 51.13447 0.000322 17512.25 0.001446
10/20/2022 19843.0527 19843.052734 0.016181 51.15984 0.000262 17563.95 0.002948
10/21/2022 20074.3594 20074.359375 0.011589 51.22555 0.000134 17576.3 0.000703
10/24/2022 20648.1563 20648.15625 0.028183 50.9883 0.000794 17730.75 0.008749
10/25/2022 20061.9473 20061.947266 -0.028801 51.80535 0.00083 17656.35 -0.004205
10/27/2022 19914.418 19914.417969 -0.007381 51.49746 5.448E-05 17736.95 0.004555
10/28/2022 20061.9961 20061.996094 0.007383 51.28577 5.451E-05 17786.8 0.002807
10/31/2022 20261.9473 20261.947266 0.009917 51.24949 9.835E-05 18012.2 0.012593
11/1/2022 20487.3672 20487.367188 0.011064 51.23307 0.000122 18145.4 0.007368
11/2/2022 20285.7754 20285.775391 -0.009889 51.53345 9.778E-05 18082.85 -0.003453
11/3/2022 20321.6953 20321.695313 0.001769 51.36622 3.13E-06 18052.7 -0.001669
11/4/2022 20323.5391 20323.539063 9.072E-05 51.39028 8.231E-09 18117.15 0.003564
11/7/2022 20378.2129 20378.212891 0.002687 51.35307 7.218E-06 18202.8 0.004716
11/9/2022 20218.6641 20218.664063 -0.00786 51.50434 6.178E-05 18157 -0.002519
11/10/2022 20074.7832 20074.783203 -0.007142 51.49402 5.1E-05 18028.2 -0.007119
11/11/2022 20221.25 20221.25 0.00727 51.2874 5.285E-05 18349.7 0.017676
11/14/2022 19965.2305 19965.230469 -0.012742 51.57443 0.000162 18329.15 -0.00112
11/15/2022 19955.6309 19955.630859 -0.000481 51.39847 2.313E-07 18403.4 0.004043
11/16/2022 19997.7695 19997.769531 0.002109 51.36134 4.45E-06 18409.65 0.00034
11/17/2022 19891.4023 19891.402344 -0.005333 51.46807 2.844E-05 18343.9 -0.003578
11/18/2022 19825.8301 19825.830078 -0.003302 51.43893 1.09E-05 18307.65 -0.001978
11/21/2022 19663.2422 19663.242188 -0.008235 51.50971 6.781E-05 18159.95 -0.0081
11/22/2022 19515.7813 19515.78125 -0.007528 51.49956 5.666E-05 18244.2 0.004629
11/23/2022 19467.623 19467.623047 -0.002471 51.42701 6.104E-06 18267.25 0.001263
11/24/2022 19637.123 19637.123047 0.008669 51.26736 7.515E-05 18484.1 0.011801
11/25/2022 19432.0508 19432.050781 -0.010498 51.5422 0.00011 18512.75 0.001549
11/28/2022 19716.7246 19716.724609 0.014543 51.18327 0.000212 18562.75 0.002697
11/29/2022 20020.9512 20020.951172 0.015312 51.17228 0.000234 18618.05 0.002975
11/30/2022 20083.291 20083.291016 0.003109 51.34701 9.665E-06 18758.35 0.007507
12/1/2022 19949.6094 19949.609375 -0.006679 51.48738 4.46E-05 18812.5 0.002883
12/2/2022 19652.7949 19652.794922 -0.01499 51.60672 0.000225 18696.1 -0.006207
12/5/2022 19653.791 19653.791016 5.068E-05 51.39085 2.569E-09 18701.05 0.000265
12/6/2022 19811.8984 19811.898438 0.008012 51.27676 6.42E-05 18642.75 -0.003122
12/7/2022 19811.6504 19811.650391 -1.25E-05 51.39176 1.568E-10 18560.5 -0.004422
12/8/2022 19706.6758 19706.675781 -0.005313 51.46778 2.822E-05 18609.35 0.002628
12/9/2022 20140.9023 20140.902344 0.021795 51.07956 0.000475 18496.6 -0.006077
12/12/2022 20385.2773 20385.277344 0.01206 51.21881 0.000145 18497.15 2.978E-05
12/13/2022 20286.7227 20286.722656 -0.004846 51.46109 2.349E-05 18608 0.005975
12/14/2022 19963.541 19963.541016 -0.016059 51.62208 0.000258 18660.3 0.002807
12/15/2022 19639.5117 19639.511719 -0.016364 51.62647 0.000268 18414.9 -0.013238
12/16/2022 19640.3574 19640.357422 4.306E-05 51.39096 1.854E-09 18269 -0.007955
12/19/2022 19981.5996 19981.599609 0.017225 51.14491 0.000297 18420.45 0.008256
12/20/2022 20035.2324 20035.232422 0.002681 51.35315 7.185E-06 18385.3 -0.00191
12/21/2022 20212.9902 20212.990234 0.008833 51.26501 7.802E-05 18199.1 -0.010179
12/22/2022 20205.4277 20205.427734 -0.000374 51.39694 1.4E-07 18127.35 -0.00395
12/23/2022 20032.4453 20032.445313 -0.008598 51.51493 7.393E-05 17806.8 -0.017841
12/26/2022 19798.3672 19798.367188 -0.011754 51.56024 0.000138 18014.6 0.011602
12/27/2022 19677.4727 19677.472656 -0.006125 51.47943 3.752E-05 18132.3 0.006512
12/28/2022 19744.7363 19744.736328 0.003412 51.34266 1.165E-05 18122.5 -0.000541
12/29/2022 19709.3125 19709.3125 -0.001796 51.41733 3.225E-06 18191 0.003773
12/30/2022 19508.3203 19508.320313 -0.01025 51.53865 0.000105 18105.3 -0.004722
1/2/2023 19464.0918 19464.091797 -0.00227 51.42413 5.152E-06 18197.45 0.005077
1/3/2023 19629.0156 19629.015625 0.008438 51.27068 7.119E-05 18232.55 0.001927
1/4/2023 19422.6484 19422.648438 -0.010569 51.54322 0.000112 18042.95 -0.010454
1/5/2023 19677.4727 19677.472656 0.013035 51.20486 0.00017 17992.15 -0.002819
1/6/2023 19786.1777 19786.177734 0.005509 51.31262 3.035E-05 17859.45 -0.007403
1/9/2023 19985.6289 19985.628906 0.01003 51.24787 0.000101 18101.2 0.013445
1/10/2023 19924.1855 19924.185547 -0.003079 51.43573 9.481E-06 17914.15 -0.010387
1/11/2023 19659.8613 19659.861328 -0.013355 51.58324 0.000178 17895.7 -0.001031
1/12/2023 19774.2383 19774.238281 0.005801 51.30844 3.365E-05 17858.2 -0.002098
1/13/2023 19685.7813 19685.78125 -0.004483 51.45588 2.01E-05 17956.6 0.005495
1/16/2023 19637.2734 19637.273438 -0.002467 51.42696 6.087E-06 17894.85 -0.003445
1/17/2023 19846.377 19846.376953 0.010592 51.23983 0.000112 18053.3 0.008816
1/18/2023 19724.5859 19724.585938 -0.006156 51.47987 3.789E-05 18165.35 0.006187
1/19/2023 19583.0449 19583.044922 -0.007202 51.49489 5.187E-05 18107.85 -0.00317
1/20/2023 19104.3926 19104.392578 -0.024746 51.74699 0.000612 18027.65 -0.004439
1/23/2023 19270.6094 19270.609375 0.008663 51.26745 7.504E-05 18118.55 0.00503
1/24/2023 19194.5898 19194.589844 -0.003953 51.44827 1.562E-05 18118.3 -1.38E-05
1/25/2023 19139.666 19139.666016 -0.002866 51.43267 8.211E-06 17891.95 -0.012572
1/27/2023 19120.6113 19120.611328 -0.000996 51.40586 9.921E-07 17604.35 -0.016205
1/30/2023 19070.4121 19070.412109 -0.002629 51.42928 6.911E-06 17648.95 0.00253
1/31/2023 18923 18923 -0.00776 51.5029 6.022E-05 17662.15 0.000748
2/1/2023 18994.7402 18994.740234 0.003784 51.33734 1.432E-05 17616.3 -0.002599
2/2/2023 18860.1641 18860.164063 -0.00711 51.49357 5.055E-05 17610.4 -0.000335
2/3/2023 18909.6172 18909.617188 0.002619 51.35404 6.857E-06 17854.05 0.013741
2/6/2023 18926.7324 18926.732422 0.000905 51.37861 8.185E-07 17764.6 -0.005023
2/7/2023 18883.4492 18883.449219 -0.00229 51.42441 5.242E-06 17721.5 -0.002429
2/8/2023 18900.2637 18900.263672 0.00089 51.37882 7.922E-07 17871.7 0.00844
2/9/2023 18905.6387 18905.638672 0.000284 51.3875 8.085E-08 17893.45 0.001216
2/10/2023 18929.0703 18929.070313 0.001239 51.37382 1.534E-06 17856.5 -0.002067
2/13/2023 18932.0059 18932.005859 0.000155 51.38936 2.405E-08 17770.9 -0.004805
2/14/2023 18987.8262 18987.826172 0.002944 51.34938 8.668E-06 17929.85 0.008905
2/15/2023 19164.9883 19164.988281 0.009287 51.25851 8.625E-05 18015.85 0.004785
2/16/2023 19531.0547 19531.054688 0.018921 51.12066 0.000358 18035.85 0.00111
2/17/2023 18926.5332 18926.533203 -0.031441 51.84335 0.000989 17944.2 -0.005095
2/20/2023 18729.2715 18729.271484 -0.010477 51.54191 0.00011 17844.6 -0.005566
2/21/2023 18754.791 18754.791016 0.001362 51.37206 1.854E-06 17826.7 -0.001004
2/22/2023 18581.1133 18581.113281 -0.009304 51.52506 8.656E-05 17554.3 -0.015398
2/23/2023 18555.0918 18555.091797 -0.001401 51.41167 1.964E-06 17511.25 -0.002455
2/24/2023 18587.8281 18587.828125 0.001763 51.36631 3.107E-06 17465.8 -0.002599
2/27/2023 18529.9688 18529.96875 -0.003118 51.43629 9.719E-06 17392.7 -0.004194
2/28/2023 18576.9824 18576.982422 0.002534 51.35525 6.421E-06 17303.95 -0.005116
3/1/2023 18685.291 18685.291016 0.005813 51.30826 3.379E-05 17450.9 0.008456
3/2/2023 18389.6699 18389.669922 -0.015948 51.62048 0.000254 17321.9 -0.00742
3/3/2023 18357.9805 18357.980469 -0.001725 51.41631 2.975E-06 17594.35 0.015606
3/6/2023 18422.6055 18422.605469 0.003514 51.34121 1.235E-05 17711.45 0.006633
3/8/2023 18425.9883 18425.988281 0.000184 51.38895 3.371E-08 17754.4 0.002422
3/9/2023 18443.3516 18443.351563 0.000942 51.37807 8.871E-07 17589.6 -0.009326
3/10/2023 18393.6504 18393.650391 -0.002698 51.43027 7.282E-06 17412.9 -0.010096
3/13/2023 18226.1895 18226.189453 -0.009146 51.52279 8.365E-05 17154.3 -0.014962
3/14/2023 18173.6523 18173.652344 -0.002887 51.43297 8.333E-06 17043.3 -0.006492
3/15/2023 17903.7031 17903.703125 -0.014965 51.60637 0.000224 16972.15 -0.004183
3/16/2023 18358.7266 18358.726563 0.025097 51.03237 0.00063 16985.6 0.000792
3/17/2023 18764.1953 18764.195313 0.021846 51.07884 0.000477 17100.05 0.006716
3/20/2023 18843.498 18843.498047 0.004217 51.33113 1.779E-05 16988.4 -0.006551
3/21/2023 18833.1016 18833.101563 -0.000552 51.39949 3.046E-07 17107.5 0.006986
3/22/2023 18725.9355 18725.935547 -0.005707 51.47343 3.256E-05 17151.9 0.002592
3/23/2023 18949.5664 18949.566406 0.011872 51.22151 0.000141 17076.9 -0.004382
3/24/2023 18858.6719 18858.671875 -0.004808 51.46054 2.312E-05 16945.05 -0.007751
3/27/2023 18796.8809 18796.880859 -0.003282 51.43864 1.077E-05 16985.7 0.002396
3/28/2023 18851.6074 18851.607422 0.002907 51.3499 8.452E-06 16951.7 -0.002004
3/29/2023 18958.0234 18958.023438 0.005629 51.3109 3.169E-05 17080.7 0.007581
3/31/2023 19606.3281 19606.328125 0.033625 50.91061 0.001131 17359.75 0.016205
4/3/2023 19607.2734 19607.273438 4.821E-05 51.39089 2.325E-09 17398.05 0.002204
 4/5/2023 19723.293 19723.292969 0.0059 51.30703 3.481E-05 17557.05 0.009097
4/6/2023 19610.0605 19610.060547 -0.005758 51.47416 3.315E-05 17599.15 0.002395
4/10/2023 19432.8965 19432.896484 -0.009075 51.52178 8.236E-05 17624.05 0.001414
4/11/2023 19576.5781 19576.578125 0.007367 51.28601 5.427E-05 17722.3 0.005559
4/12/2023 19343.4453 19343.445313 -0.01198 51.56349 0.000144 17812.4 0.005071
4/13/2023 19368.3691 19368.369141 0.001288 51.37312 1.658E-06 17828 0.000875
4/17/2023 20143.5391 20143.539063 0.039242 50.83048 0.00154 17706.85 -0.006819
4/18/2023 20558.3125 20558.3125 0.020382 51.09977 0.000415 17660.15 -0.002641
4/19/2023 20515.9727 20515.972656 -0.002062 51.42114 4.25E-06 17618.75 -0.002347
4/20/2023 20371.0996 20371.099609 -0.007087 51.49323 5.022E-05 17624.45 0.000323
4/21/2023 20496.8496 20496.849609 0.006154 51.30338 3.787E-05 17624.05 -2.26E-05
4/24/2023 20689.3008 20689.300781 0.009345 51.25767 8.734E-05 17743.4 0.006749
4/25/2023 20665.1992 20665.199219 -0.001166 51.40829 1.359E-06 17769.25 0.001456
4/26/2023 21026.25 21026.25 0.017321 51.14354 0.0003 17813.6 0.002493
4/27/2023 21147.3008 21147.300781 0.005741 51.3093 3.295E-05 17915.05 0.005679
4/28/2023 21761.4004 21761.400391 0.028626 50.98198 0.000819 18065 0.008335
5/2/2023 21745.8496 21745.849609 -0.000715 51.40183 5.11E-07 18147.65 0.004565
5/3/2023 21875.6992 21875.699219 0.005953 51.30626 3.544E-05 18089.85 -0.00319
5/4/2023 21693.75 21693.75 -0.008352 51.5114 6.976E-05 18255.8 0.009132
5/5/2023 22019.8496 22019.849609 0.01492 51.17788 0.000223 18069 -0.010285
5/8/2023 21983.25 21983.25 -0.001664 51.41543 2.767E-06 18264.4 0.010756
5/9/2023 21971.3496 21971.349609 -0.000541 51.39934 2.932E-07 18265.95 8.48E-05
5/10/2023 22050 22050 0.003573 51.34036 1.277E-05 18315.1 0.002687
5/11/2023 22019.8008 22019.800781 -0.001371 51.41123 1.878E-06 18297 -0.000989
5/12/2023 21794.1504 21794.150391 -0.0103 51.53937 0.000106 18314.8 0.000972
5/15/2023 21786.5996 21786.599609 -0.000347 51.39655 1.201E-07 18398.85 0.004579
5/16/2023 21780.4004 21780.400391 -0.000285 51.39566 8.099E-08 18286.5 -0.006125
5/17/2023 21732.5 21732.5 -0.002202 51.42315 4.847E-06 18181.75 -0.005745
5/18/2023 21679.5996 21679.599609 -0.002437 51.42653 5.94E-06 18129.95 -0.002853
5/19/2023 21690.1504 21690.150391 0.000487 51.3846 2.367E-07 18203.4 0.004043
5/22/2023 21494.8008 21494.800781 -0.009047 51.52137 8.185E-05 18314.4 0.006079
5/23/2023 21403.6992 21403.699219 -0.004247 51.45249 1.804E-05 18348 0.001833
5/24/2023 21380.5996 21380.599609 -0.00108 51.40706 1.166E-06 18285.4 -0.003418
5/25/2023 21474.9004 21474.900391 0.004401 51.3285 1.937E-05 18321.15 0.001953
5/26/2023 21581.75 21581.75 0.004963 51.32044 2.463E-05 18499.35 0.009679
5/29/2023 21729.4492 21729.449219 0.00682 51.29384 4.652E-05 18598.65 0.005353
5/30/2023 21574.4492 21574.449219 -0.007159 51.49427 5.125E-05 18633.85 0.001891
5/31/2023 21673.0996 21673.099609 0.004562 51.32619 2.081E-05 18534.4 -0.005351
6/1/2023 21874.3008 21874.300781 0.009241 51.25918 8.539E-05 18487.75 -0.00252
6/2/2023 22046.4492 22046.449219 0.007839 51.27925 6.145E-05 18534.1 0.002504
6/5/2023 21834.1504 21834.150391 -0.009676 51.53041 9.363E-05 18593.85 0.003219
6/6/2023 21705.4004 21705.400391 -0.005914 51.47641 3.498E-05 18599 0.000277
6/7/2023 22367.75 22367.75 0.030059 50.96151 0.000904 18726.4 0.006826
6/8/2023 22148.9004 22148.900391 -0.009832 51.53265 9.667E-05 18634.55 -0.004917
6/9/2023 22073.4492 22073.449219 -0.003412 51.44051 1.164E-05 18563.4 -0.003826
6/12/2023 22289.3496 22289.349609 0.009733 51.25212 9.474E-05 18601.5 0.00205
6/13/2023 22492.5996 22492.599609 0.009077 51.26151 8.24E-05 18716.15 0.006145
6/14/2023 22728.75 22728.75 0.010444 51.24194 0.000109 18755.9 0.002122
6/15/2023 22966.1992 22966.199219 0.010393 51.24268 0.000108 18688.1 -0.003621
6/16/2023 22968.5508 22968.550781 0.000102 51.39011 1.048E-08 18826 0.007352
6/19/2023 22794.8496 22794.849609 -0.007591 51.50048 5.763E-05 18755.45 -0.003755
6/20/2023 22955.5508 22955.550781 0.007025 51.2909 4.935E-05 18816.7 0.00326
6/21/2023 22891.5996 22891.599609 -0.00279 51.43158 7.783E-06 18856.85 0.002131
6/22/2023 22532.9004 22532.900391 -0.015794 51.61827 0.000249 18771.25 -0.00455
6/23/2023 22536.8496 22536.849609 0.000175 51.38907 3.071E-08 18665.5 -0.00565
6/26/2023 22630.8008 22630.800781 0.00416 51.33195 1.731E-05 18691.2 0.001376
6/27/2023 22637.25 22637.25 0.000285 51.38749 8.119E-08 18817.4 0.006729
6/28/2023 22637.25 22637.25 0 51.39158 0 18972.1 0.008187
6/30/2023 22894.3008 22894.300781 0.011291 51.22982 0.000127 19189.05 0.01137
7/3/2023 22632.5508 22632.550781 -0.011499 51.55658 0.000132 19322.55 0.006933
7/4/2023 22624.0508 22624.050781 -0.000376 51.39696 1.411E-07 19389 0.003433
7/5/2023 22899.9004 22899.900391 0.012119 51.21797 0.000147 19398.5 0.00049
7/6/2023 23099.4492 23099.449219 0.008676 51.26726 7.528E-05 19497.3 0.00508
7/7/2023 22906.1992 22906.199219 -0.008401 51.5121 7.058E-05 19331.8 -0.008525
7/10/2023 22580.25 22580.25 -0.014332 51.59727 0.000205 19355.9 0.001246
7/11/2023 22852.3008 22852.300781 0.011976 51.22001 0.000143 19439.4 0.004305
7/12/2023 23060.0508 23060.050781 0.00905 51.26191 8.19E-05 19384.3 -0.002838
7/13/2023 22820.75 22820.75 -0.010432 51.54125 0.000109 19413.75 0.001518
7/14/2023 23138.0508 23138.050781 0.013808 51.19379 0.000191 19564.5 0.007735
7/17/2023 23070.75 23070.75 -0.002913 51.43335 8.485E-06 19711.45 0.007483
7/18/2023 22977.1504 22977.150391 -0.004065 51.44988 1.653E-05 19749.25 0.001916
7/19/2023 22940.9492 22940.949219 -0.001577 51.41419 2.486E-06 19833.15 0.004239
7/20/2023 23007.9492 23007.949219 0.002916 51.34977 8.505E-06 19979.15 0.007334
7/21/2023 22982.5508 22982.550781 -0.001105 51.40742 1.22E-06 19745 -0.011789
7/24/2023 22820.0996 22820.099609 -0.007094 51.49333 5.032E-05 19672.35 -0.003686
7/25/2023 22772.9004 22772.900391 -0.00207 51.42127 4.287E-06 19680.6 0.000419
7/26/2023 22799.9004 22799.900391 0.001185 51.37459 1.404E-06 19778.3 0.004952
7/27/2023 22325.3008 22325.300781 -0.021036 51.69362 0.000442 19659.9 -0.006004
7/28/2023 22480.9004 22480.900391 0.006945 51.29205 4.824E-05 19646.05 -0.000705
7/31/2023 22553.3008 22553.300781 0.003215 51.34549 1.034E-05 19753.8 0.00547
8/1/2023 22593.6992 22593.699219 0.00179 51.36592 3.203E-06 19733.55 -0.001026
8/2/2023 22882.3008 22882.300781 0.012693 51.20976 0.000161 19526.55 -0.010545
8/3/2023 22475.8008 22475.800781 -0.017925 51.64889 0.000321 19381.65 -0.007448
8/4/2023 22454.5 22454.5 -0.000948 51.40517 8.99E-07 19517 0.006959
8/7/2023 22459.3008 22459.300781 0.000214 51.38851 4.57E-08 19597.3 0.004106
8/8/2023 22229.25 22229.25 -0.010296 51.5393 0.000106 19570.85 -0.001351
8/9/2023 22218.4004 22218.400391 -0.000488 51.39858 2.383E-07 19632.55 0.003148
8/10/2023 21989.75 21989.75 -0.010344 51.54 0.000107 19543.1 -0.004567
8/11/2023 21842.4004 21842.400391 -0.006723 51.48802 4.52E-05 19428.3 -0.005891
8/14/2023 21899.5 21899.5 0.002611 51.35415 6.816E-06 19434.55 0.000322
8/16/2023 21947.9004 21947.900391 0.002208 51.35993 4.874E-06 19465 0.001566
8/17/2023 21667.4492 21667.449219 -0.01286 51.57613 0.000165 19365.25 -0.005138
8/18/2023 21830 21830 0.007474 51.28447 5.586E-05 19310.15 -0.002849
8/21/2023 22034.3496 22034.349609 0.009317 51.25808 8.681E-05 19393.6 0.004312
8/22/2023 22025.9492 22025.949219 -0.000381 51.39705 1.454E-07 19396.45 0.000147
8/23/2023 22183.1504 22183.150391 0.007112 51.28966 5.058E-05 19444 0.002449
8/24/2023 22244.9004 22244.900391 0.00278 51.35173 7.727E-06 19386.7 -0.002951
8/25/2023 22188.5 22188.5 -0.002539 51.42798 6.445E-06 19265.8 -0.006256
8/28/2023 22034.4492 22034.449219 -0.006967 51.49152 4.854E-05 19306.05 0.002087
8/29/2023 22063 22063 0.001295 51.37301 1.677E-06 19342.65 0.001894
8/30/2023 22198.5 22198.5 0.006123 51.30383 3.749E-05 19347.45 0.000248
8/31/2023 21986.4004 21986.400391 -0.009601 51.52932 9.217E-05 19253.8 -0.004852
9/1/2023 21915.5508 21915.550781 -0.003228 51.43787 1.042E-05 19435.3 0.009383
9/4/2023 21738.1992 21738.199219 -0.008125 51.50814 6.602E-05 19528.8 0.004799
9/5/2023 21954.4492 21954.449219 0.009899 51.24975 9.799E-05 19574.9 0.002358
9/6/2023 22004.0996 22004.099609 0.002259 51.3592 5.103E-06 19611.05 0.001845
9/7/2023 21896.3008 21896.300781 -0.004911 51.46202 2.412E-05 19727.05 0.005898
9/8/2023 21883.25 21883.25 -0.000596 51.40013 3.555E-07 19819.95 0.004698
9/11/2023 22127.0508 22127.050781 0.011079 51.23285 0.000123 19996.35 0.008861
9/12/2023 22317.75 22317.75 0.008581 51.26861 7.364E-05 19993.2 -0.000158
9/13/2023 22179.8008 22179.800781 -0.0062 51.48051 3.844E-05 20070 0.003834
9/14/2023 22477.6992 22477.699219 0.013342 51.20047 0.000178 20103.1 0.001648
9/15/2023 22622.3008 22622.300781 0.006413 51.29968 4.112E-05 20192.35 0.00443
9/18/2023 22819.4004 22819.400391 0.008675 51.26728 7.525E-05 20133.3 -0.002929
9/20/2023 22680.25 22680.25 -0.006117 51.47931 3.741E-05 19901.4 -0.011585
18 18.00
18.110001 18.11
17.75 17.75
17.76 17.76
17.790001 17.79
17.889999 17.89

Total 496 25488.25 0.062585 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.000286 0.071688 7.168791969
Variance 51.38761 12898.29 1289829
Standard D 7.168515 113.5706 11357.06388

Daily Daily Per Annum

Variance Y 51.38761 Variance X 8.51865E-05 0.021382
Standard D 7.168515 Standard D0.009229652 0.146225

Betaβ 0.511113037
Alphaα 0.000156746
Systematic 0.000022
Unsystemat 51.387587
Correlationρ
0.419671729
Coeff. Of 0.17612436
Date Close Price Adjusted Close μy (µ-ˉμ)ˆ2 µi 2 Nifty x μx
9/21/2021 113.709854 113.709854 17562
9/22/2021 113.984734 113.984734 0.002414 1456.681 5.83E-06 17546.65 -0.000874
9/23/2021 115.634033 115.634033 0.014366 1455.769 0.000206 17822.95 0.015624
9/24/2021 113.847298 113.847298 -0.015572 1458.054 0.000242 17853.2 0.001696
9/27/2021 116.229614 116.229614 0.02071 1455.285 0.000429 17855.1 0.000106
9/28/2021 120.902618 120.902618 0.039418 1453.858 0.001554 17748.6 -0.005983
9/29/2021 128.874222 128.874222 0.063851 1451.995 0.004077 17711.3 -0.002104
9/30/2021 129.97377 129.97377 0.008496 1456.217 7.218E-05 17618.15 -0.005273
10/1/2021 128.187012 128.187012 -0.013842 1457.922 0.000192 17532.05 -0.004899
10/4/2021 133.363968 133.363968 0.039592 1453.845 0.001568 17691.25 0.009039
10/5/2021 133.226532 133.226532 -0.001031 1456.944 1.063E-06 17822.3 0.00738
10/6/2021 131.302353 131.302353 -0.014548 1457.976 0.000212 17646 -0.009941
10/7/2021 130.844208 130.844208 -0.003495 1457.132 1.222E-05 17790.35 0.008147
10/8/2021 129.28656 129.28656 -0.011976 1457.78 0.000143 17895.2 0.005876
10/11/2021 132.676773 132.676773 0.025885 1454.89 0.00067 17945.95 0.002832
10/12/2021 132.447708 132.447708 -0.001728 1456.997 2.986E-06 17991.95 0.00256
10/13/2021 134.097 134.097 0.012376 1455.921 0.000153 18161.75 0.009393
10/14/2021 136.891647 136.891647 0.020626 1455.291 0.000425 18338.55 0.009688
10/18/2021 137.029083 137.029083 0.001003 1456.789 1.007E-06 18477.05 0.007524
10/19/2021 137.120697 137.120697 0.000668 1456.814 4.467E-07 18418.75 -0.00316
10/20/2021 134.005371 134.005371 -0.022982 1458.62 0.000528 18266.6 -0.008295
10/21/2021 135.517212 135.517212 0.011219 1456.009 0.000126 18178.1 -0.004857
10/22/2021 132.768387 132.768387 -0.020492 1458.43 0.00042 18114.9 -0.003483
10/25/2021 131.852112 131.852112 -0.006925 1457.394 4.796E-05 18125.4 0.000579
10/26/2021 131.210739 131.210739 -0.004876 1457.238 2.378E-05 18268.4 0.007859
10/27/2021 129.469803 129.469803 -0.013357 1457.885 0.000178 18210.95 -0.00315
10/28/2021 125.850525 125.850525 -0.028353 1459.031 0.000804 17857.25 -0.019613
10/29/2021 121.544014 121.544014 -0.034818 1459.525 0.001212 17671.65 -0.010448
11/1/2021 123.055885 123.055885 0.012362 1455.922 0.000153 17929.65 0.014494
11/2/2021 125.209106 125.209106 0.017347 1455.541 0.000301 17888.95 -0.002273
11/3/2021 125.300751 125.300751 0.000732 1456.81 5.353E-07 17829.2 -0.003346
11/4/2021 125.667244 125.667244 0.002921 1456.642 8.53E-06 17916.8 0.004901
11/8/2021 128.553513 128.553513 0.022708 1455.132 0.000516 18068.55 0.008434
11/9/2021 126.904228 126.904228 -0.012913 1457.851 0.000167 18044.25 -0.001346
11/10/2021 125.896324 125.896324 -0.007974 1457.474 6.358E-05 18017.2 -0.0015
11/11/2021 125.209106 125.209106 -0.005474 1457.283 3E-05 17873.6 -0.008002
11/12/2021 125.025864 125.025864 -0.001465 1456.977 2.145E-06 18102.75 0.012739
11/15/2021 125.667244 125.667244 0.005117 1456.475 2.618E-05 18109.45 0.00037
11/16/2021 123.055885 123.055885 -0.020999 1458.469 0.000441 17999.2 -0.006107
11/17/2021 125.025864 125.025864 0.015882 1455.653 0.000252 17898.65 -0.005602
11/18/2021 123.972145 123.972145 -0.008464 1457.512 7.163E-05 17764.8 -0.007506
11/22/2021 119.253326 119.253326 -0.038807 1459.829 0.001506 17416.55 -0.019798
11/23/2021 122.322845 122.322845 0.025414 1454.926 0.000646 17503.35 0.004971
11/24/2021 124.017975 124.017975 0.013763 1455.815 0.000189 17415.05 -0.005057
11/25/2021 123.880524 123.880524 -0.001109 1456.95 1.23E-06 17536.25 0.006935
11/26/2021 118.062172 118.062172 -0.048106 1460.54 0.002314 17026.45 -0.029502
11/29/2021 115.908913 115.908913 -0.018407 1458.271 0.000339 17053.95 0.001614
11/30/2021 116.59613 116.59613 0.005911 1456.414 3.495E-05 16983.2 -0.004157
12/1/2021 117.008453 117.008453 0.00353 1456.596 1.246E-05 17166.9 0.010759
12/2/2021 117.924721 117.924721 0.0078 1456.27 6.084E-05 17401.65 0.013582
12/3/2021 116.367058 116.367058 -0.013297 1457.881 0.000177 17196.7 -0.011848
12/6/2021 113.938919 113.938919 -0.021087 1458.476 0.000445 16912.25 -0.016679
12/7/2021 114.855194 114.855194 0.00801 1456.254 6.415E-05 17176.7 0.015516
12/8/2021 116.59613 116.59613 0.015044 1455.717 0.000226 17469.75 0.016917
12/9/2021 115.49659 115.49659 -0.009475 1457.589 8.978E-05 17516.85 0.002692
12/10/2021 115.588226 115.588226 0.000793 1456.805 6.29E-07 17511.3 -0.000317
12/13/2021 115.267525 115.267525 -0.002778 1457.077 7.719E-06 17368.25 -0.008203
12/14/2021 115.771469 115.771469 0.004362 1456.532 1.903E-05 17324.9 -0.002499
12/15/2021 116.092171 116.092171 0.002766 1456.654 7.652E-06 17221.4 -0.005992
12/16/2021 116.733566 116.733566 0.00551 1456.445 3.036E-05 17248.4 0.001567
12/17/2021 115.03846 115.03846 -0.014628 1457.982 0.000214 16985.2 -0.015377
12/20/2021 111.556595 111.556595 -0.030734 1459.213 0.000945 16614.2 -0.022085
12/21/2021 111.968933 111.968933 0.003689 1456.584 1.361E-05 16770.85 0.009385
12/22/2021 112.289635 112.289635 0.00286 1456.647 8.18E-06 16955.45 0.010947
12/23/2021 114.122185 114.122185 0.016188 1455.63 0.000262 17072.6 0.006886
12/24/2021 111.098465 111.098465 -0.026853 1458.916 0.000721 17003.75 -0.004041
12/27/2021 111.648239 111.648239 0.004936 1456.489 2.437E-05 17086.25 0.00484
12/28/2021 113.709854 113.709854 0.018297 1455.469 0.000335 17233.25 0.008567
12/29/2021 112.839386 112.839386 -0.007685 1457.452 5.905E-05 17213.6 -0.001141
12/30/2021 116.275429 116.275429 0.029996 1454.576 0.0009 17203.95 -0.000561
12/31/2021 113.984734 113.984734 -0.019897 1458.385 0.000396 17354.05 0.008687
1/3/2022 115.450775 115.450775 0.01278 1455.89 0.000163 17625.7 0.015532
1/4/2022 121.773087 121.773087 0.053315 1452.798 0.002843 17805.25 0.010135
1/5/2022 120.948448 120.948448 -0.006795 1457.384 4.617E-05 17925.25 0.006717
1/6/2022 119.940521 119.940521 -0.008368 1457.504 7E-05 17745.9 -0.010056
1/7/2022 120.352852 120.352852 0.003432 1456.603 1.178E-05 17812.7 0.003757
1/10/2022 120.810997 120.810997 0.003799 1456.575 1.444E-05 18003.3 0.010643
1/11/2022 121.22332 121.22332 0.003407 1456.605 1.161E-05 18055.75 0.002909
1/12/2022 122.643539 122.643539 0.011648 1455.976 0.000136 18212.35 0.008636
1/13/2022 123.651451 123.651451 0.008185 1456.241 6.699E-05 18257.8 0.002493
1/14/2022 124.017975 124.017975 0.00296 1456.639 8.76E-06 18255.75 -0.000112
1/17/2022 125.163322 125.163322 0.009193 1456.164 8.451E-05 18308.1 0.002863
1/18/2022 123.69725 123.69725 -0.011782 1457.765 0.000139 18113.05 -0.010711
1/19/2022 123.514015 123.514015 -0.001482 1456.979 2.198E-06 17938.4 -0.009689
1/20/2022 123.605629 123.605629 0.000741 1456.809 5.498E-07 17757 -0.010164
1/21/2022 122.872612 122.872612 -0.005948 1457.319 3.538E-05 17617.15 -0.007907
1/24/2022 121.498215 121.498215 -0.011249 1457.724 0.000127 17149.1 -0.026927
1/25/2022 123.972145 123.972145 0.020157 1455.327 0.000406 17277.95 0.007485
1/27/2022 123.69725 123.69725 -0.00222 1457.035 4.928E-06 17110.15 -0.009759
1/28/2022 128.416077 128.416077 0.037439 1454.009 0.001402 17101.95 -0.000479
1/31/2022 130.157013 130.157013 0.013466 1455.838 0.000181 17339.85 0.013815
2/1/2022 129.332352 129.332352 -0.006356 1457.351 4.04E-05 17576.85 0.013575
2/2/2022 129.332352 129.332352 0 1456.865 0 17780 0.011492
2/3/2022 128.860855 128.860855 -0.003652 1457.144 1.334E-05 17560.2 -0.012439
 2/4/2022 126.550507 126.550507 -0.018092 1458.247 0.000327 17516.3 -0.002503
2/7/2022 127.446365 127.446365 0.007054 1456.327 4.976E-05 17213.6 -0.017432
2/8/2022 127.304901 127.304901 -0.001111 1456.95 1.233E-06 17266.75 0.003083
2/9/2022 127.352058 127.352058 0.00037 1456.837 1.372E-07 17463.8 0.011348
2/10/2022 128.672272 128.672272 0.010313 1456.078 0.000106 17605.85 0.008101
2/11/2022 129.332352 129.332352 0.005117 1456.475 2.618E-05 17374.75 -0.013213
2/14/2022 124.947411 124.947411 -0.034493 1459.5 0.00119 16842.8 -0.031095
2/15/2022 127.634979 127.634979 0.021282 1455.241 0.000453 17352.45 0.02981
2/16/2022 125.607513 125.607513 -0.016012 1458.088 0.000256 17322.2 -0.001745
2/17/2022 125.183159 125.183159 -0.003384 1457.124 1.145E-05 17304.6 -0.001017
2/18/2022 124.805977 124.805977 -0.003018 1457.096 9.106E-06 17276.3 -0.001637
2/21/2022 124.428772 124.428772 -0.003027 1457.096 9.162E-06 17206.65 -0.00404
2/22/2022 124.570221 124.570221 0.001136 1456.779 1.291E-06 17092.2 -0.006674
2/23/2022 122.778511 122.778511 -0.014488 1457.972 0.00021 17063.25 -0.001695
2/24/2022 117.30912 117.30912 -0.04557 1460.346 0.002077 16247.95 -0.04896
2/25/2022 122.919975 122.919975 0.046721 1453.301 0.002183 16658.4 0.024948
2/28/2022 125.890419 125.890419 0.023878 1455.043 0.00057 16793.9 0.008101
3/2/2022 123.485764 123.485764 -0.019286 1458.338 0.000372 16605.95 -0.011255
3/3/2022 124.570221 124.570221 0.008744 1456.198 7.645E-05 16498.05 -0.006519
3/4/2022 122.778511 122.778511 -0.014488 1457.972 0.00021 16245.35 -0.015436
3/7/2022 122.63707 122.63707 -0.001153 1456.953 1.329E-06 15863.15 -0.023808
3/8/2022 126.126167 126.126167 0.028053 1454.725 0.000787 16013.45 0.00943
3/9/2022 124.004417 124.004417 -0.016966 1458.161 0.000288 16345.35 0.020514
3/10/2022 125.371758 125.371758 0.010966 1456.028 0.00012 16594.9 0.015152
3/11/2022 124.428772 124.428772 -0.00755 1457.442 5.7E-05 16630.45 0.00214
3/14/2022 124.617363 124.617363 0.001515 1456.75 2.294E-06 16871.3 0.014379
3/15/2022 123.580078 123.580078 -0.008359 1457.504 6.987E-05 16663 -0.012423
3/16/2022 125.183159 125.183159 0.012889 1455.882 0.000166 16975.35 0.018572
3/17/2022 125.324623 125.324623 0.001129 1456.779 1.276E-06 17287.05 0.018195
3/21/2022 125.324623 125.324623 0 1456.865 0 17117.6 -0.009851
3/22/2022 125.277481 125.277481 -0.000376 1456.894 1.415E-07 17315.5 0.011495
3/23/2022 125.843262 125.843262 0.004506 1456.521 2.03E-05 17245.65 -0.004042
3/24/2022 127.682121 127.682121 0.014507 1455.758 0.00021 17222.75 -0.001329
3/25/2022 127.069168 127.069168 -0.004812 1457.233 2.316E-05 17153 -0.004058
3/28/2022 127.116318 127.116318 0.000371 1456.837 1.376E-07 17222 0.004015
3/29/2022 126.691971 126.691971 -0.003344 1457.121 1.118E-05 17325.3 0.00598
3/30/2022 127.587814 127.587814 0.007046 1456.328 4.965E-05 17498.25 0.009933
3/31/2022 127.304901 127.304901 -0.00222 1457.035 4.928E-06 17464.75 -0.001916
4/1/2022 134.801758 134.801758 0.05722 1452.501 0.003274 17670.45 0.011709
4/4/2022 136.074814 136.074814 0.0094 1456.148 8.835E-05 18053.4 0.02144
4/5/2022 140.601212 140.601212 0.032723 1454.368 0.001071 17957.4 -0.005332
4/6/2022 144.2789 144.2789 0.025821 1454.895 0.000667 17807.65 -0.008374
4/7/2022 144.750412 144.750412 0.003263 1456.616 1.065E-05 17639.55 -0.009485
4/8/2022 143.383057 143.383057 -0.009491 1457.59 9.008E-05 17784.35 0.008175
4/11/2022 144.373215 144.373215 0.006882 1456.34 4.736E-05 17674.95 -0.00617
4/12/2022 143.901718 143.901718 -0.003271 1457.115 1.07E-05 17530.3 -0.008217
4/13/2022 145.174744 145.174744 0.008808 1456.193 7.757E-05 17475.65 -0.003122
4/18/2022 153.897507 153.897507 0.058349 1452.415 0.003405 17173.65 -0.017432
4/19/2022 151.492859 151.492859 -0.015748 1458.068 0.000248 16958.65 -0.012598
4/20/2022 151.351395 151.351395 -0.000934 1456.937 8.728E-07 17136.55 0.010436
4/21/2022 153.425995 153.425995 0.013614 1455.826 0.000185 17392.6 0.014831
4/22/2022 151.30426 151.30426 -0.013926 1457.929 0.000194 17171.95 -0.012768
4/25/2022 147.202194 147.202194 -0.027486 1458.964 0.000755 16953.95 -0.012776
4/26/2022 148.050903 148.050903 0.005749 1456.427 3.305E-05 17200.8 0.014455
4/27/2022 146.777847 146.777847 -0.008636 1457.525 7.458E-05 17038.4 -0.009486
4/28/2022 150.597 150.597 0.025687 1454.905 0.00066 17245.05 0.012056
4/29/2022 147.296509 147.296509 -0.02216 1458.557 0.000491 17102.55 -0.008298
5/2/2022 148.5224 148.5224 0.008288 1456.233 6.869E-05 17069.1 -0.001958
5/4/2022 149.606842 149.606842 0.007275 1456.31 5.293E-05 16677.6 -0.023203
5/5/2022 149.371078 149.371078 -0.001577 1456.986 2.487E-06 16682.65 0.000303
5/6/2022 149.936905 149.936905 0.003781 1456.577 1.43E-05 16411.25 -0.016402
5/9/2022 149.936905 149.936905 0 1456.865 0 16301.85 -0.006689
5/10/2022 146.589249 146.589249 -0.02258 1458.59 0.00051 16240.05 -0.003798
5/11/2022 143.854553 143.854553 -0.018832 1458.303 0.000355 16167.1 -0.004502
5/12/2022 140.08255 140.08255 -0.026571 1458.894 0.000706 15808 -0.022462
5/13/2022 135.933365 135.933365 -0.030067 1459.162 0.000904 15782.15 -0.001637
5/16/2022 139.799667 139.799667 0.028046 1454.725 0.000787 15842.3 0.003804
5/17/2022 141.921402 141.921402 0.015063 1455.716 0.000227 16259.3 0.025981
5/18/2022 140.035416 140.035416 -0.013378 1457.887 0.000179 16240.3 -0.001169
5/19/2022 139.563904 139.563904 -0.003373 1457.123 1.138E-05 15809.4 -0.026891
5/20/2022 141.072723 141.072723 0.010753 1456.045 0.000116 16266.15 0.028482
5/23/2022 141.591354 141.591354 0.00367 1456.585 1.347E-05 16214.7 -0.003168
5/24/2022 138.526611 138.526611 -0.021883 1458.536 0.000479 16125.15 -0.005538
5/25/2022 143.948853 143.948853 0.038396 1453.936 0.001474 16025.8 -0.00618
5/26/2022 145.363342 145.363342 0.009778 1456.119 9.562E-05 16170.15 0.008967
5/27/2022 141.874252 141.874252 -0.024295 1458.721 0.00059 16352.45 0.011211
5/30/2022 142.298584 142.298584 0.002986 1456.637 8.919E-06 16661.4 0.018717
5/31/2022 147.10791 147.10791 0.033239 1454.329 0.001105 16584.55 -0.004623
6/1/2022 147.862305 147.862305 0.005115 1456.475 2.616E-05 16522.75 -0.003733
6/2/2022 149.98407 149.98407 0.014248 1455.778 0.000203 16628 0.00635
6/3/2022 146.164902 146.164902 -0.025794 1458.835 0.000665 16584.3 -0.002632
6/6/2022 146.3535 146.3535 0.001289 1456.767 1.663E-06 16569.55 -0.00089
6/7/2022 148.286636 148.286636 0.013122 1455.864 0.000172 16416.35 -0.009289
6/8/2022 148.098053 148.098053 -0.001273 1456.962 1.619E-06 16356.25 -0.003668
6/9/2022 146.306351 146.306351 -0.012172 1457.795 0.000148 16478.1 0.007422
6/10/2022 146.40065 146.40065 0.000644 1456.816 4.152E-07 16201.8 -0.01691
6/13/2022 140.412598 140.412598 -0.041762 1460.055 0.001744 15774.4 -0.026734
6/14/2022 142.770096 142.770096 0.01665 1455.595 0.000277 15732.1 -0.002685
6/15/2022 139.705353 139.705353 -0.0217 1458.522 0.000471 15692.15 -0.002543
6/16/2022 134.801758 134.801758 -0.03573 1459.594 0.001277 15360.6 -0.021355
6/17/2022 132.44426 132.44426 -0.017643 1458.213 0.000311 15293.5 -0.004378
6/20/2022 129.426666 129.426666 -0.023047 1458.625 0.000531 15350.15 0.003697
6/21/2022 131.972763 131.972763 0.019481 1455.379 0.00038 15638.8 0.01863
6/22/2022 129.803864 129.803864 -0.016571 1458.131 0.000275 15413.3 -0.014524
6/23/2022 128.719421 128.719421 -0.00839 1457.506 7.038E-05 15556.65 0.009257
6/24/2022 128.813721 128.813721 0.000732 1456.809 5.363E-07 15699.25 0.009125
6/27/2022 130.605408 130.605408 0.013813 1455.811 0.000191 15832.05 0.008423
6/28/2022 130.699722 130.699722 0.000722 1456.81 5.211E-07 15850.2 0.001146
6/29/2022 133.670166 133.670166 0.022473 1455.15 0.000505 15799.1 -0.003229
6/30/2022 134.754608 134.754608 0.00808 1456.249 6.529E-05 15780.25 -0.001194
7/1/2022 132.632858 132.632858 -0.015871 1458.077 0.000252 15752.05 -0.001789
7/4/2022 133.340103 133.340103 0.005318 1456.459 2.828E-05 15835.35 0.005274
7/5/2022 132.821457 132.821457 -0.003897 1457.163 1.519E-05 15810.85 -0.001548
7/6/2022 131.02977 131.02977 -0.013581 1457.902 0.000184 15989.8 0.011255
7/7/2022 132.44426 132.44426 0.010737 1456.046 0.000115 16132.9 0.00891
7/8/2022 135.509018 135.509018 0.022876 1455.12 0.000523 16220.6 0.005421
7/11/2022 136.546326 136.546326 0.007626 1456.283 5.815E-05 16216 -0.000284
7/12/2022 138.715225 138.715225 0.015759 1455.663 0.000248 16058.3 -0.009773
7/13/2022 140.129715 140.129715 0.010145 1456.091 0.000103 15966.65 -0.005724
7/14/2022 139.846817 139.846817 -0.002021 1457.02 4.084E-06 15938.65 -0.001755
7/15/2022 141.214157 141.214157 0.00973 1456.123 9.467E-05 16049.2 0.006912
7/18/2022 141.261307 141.261307 0.000334 1456.84 1.114E-07 16278.5 0.014186
7/19/2022 142.157166 142.157166 0.006322 1456.383 4E-05 16340.55 0.003805
7/20/2022 141.968567 141.968567 -0.001328 1456.967 1.762E-06 16520.85 0.010973
7/21/2022 142.25145 142.25145 0.001991 1456.713 3.962E-06 16605.25 0.005096
7/22/2022 140.459747 140.459747 -0.012675 1457.833 0.000161 16719.45 0.006854
7/25/2022 141.54422 141.54422 0.007691 1456.278 5.915E-05 16631 -0.005304
7/26/2022 141.449905 141.449905 -0.000667 1456.916 4.443E-07 16483.85 -0.008887
7/27/2022 141.166992 141.166992 -0.002002 1457.018 4.008E-06 16641.8 0.009537
7/28/2022 141.779968 141.779968 0.004333 1456.535 1.877E-05 16929.6 0.017146
7/29/2022 144.23175 144.23175 0.017145 1455.557 0.000294 17158.25 0.013416
8/1/2022 147.579407 147.579407 0.022945 1455.114 0.000526 17340.05 0.01054
8/2/2022 150.455551 150.455551 0.019301 1455.392 0.000373 17345.45 0.000311
8/3/2022 150.54985 150.54985 0.000627 1456.818 3.926E-07 17388.15 0.002459
8/4/2022 145.882004 145.882004 -0.031496 1459.271 0.000992 17382 -0.000354
8/5/2022 146.730713 146.730713 0.005801 1456.423 3.365E-05 17397.5 0.000891
8/8/2022 150.314087 150.314087 0.024128 1455.024 0.000582 17525.1 0.007308
8/10/2022 149.689392 149.689392 -0.004165 1457.183 1.734E-05 17534.75 0.000551
8/11/2022 147.671097 147.671097 -0.013575 1457.902 0.000184 17659 0.007061
8/12/2022 152.332382 152.332382 0.031077 1454.494 0.000966 17698.15 0.002215
8/16/2022 152.572662 152.572662 0.001576 1456.745 2.484E-06 17825.25 0.007156
8/17/2022 155.167587 155.167587 0.016865 1455.578 0.000284 17944.25 0.006654
8/18/2022 154.542892 154.542892 -0.004034 1457.173 1.627E-05 17956.5 0.000682
8/19/2022 151.611572 151.611572 -0.01915 1458.328 0.000367 17758.45 -0.011091
8/22/2022 150.410217 150.410217 -0.007955 1457.473 6.329E-05 17490.7 -0.015192
8/23/2022 152.476532 152.476532 0.013644 1455.824 0.000186 17577.5 0.00495
8/24/2022 154.542892 154.542892 0.013461 1455.838 0.000181 17604.95 0.00156
8/25/2022 152.716812 152.716812 -0.011886 1457.773 0.000141 17522.45 -0.004697
8/26/2022 157.041718 157.041718 0.027926 1454.734 0.00078 17558.9 0.002078
8/29/2022 154.687042 154.687042 -0.015107 1458.019 0.000228 17312.9 -0.014109
8/30/2022 157.618362 157.618362 0.018773 1455.433 0.000352 17759.3 0.025457
9/1/2022 154.446762 154.446762 -0.020327 1458.418 0.000413 17542.8 -0.012266
9/2/2022 155.503983 155.503983 0.006822 1456.345 4.654E-05 17539.45 -0.000191
9/5/2022 158.098907 158.098907 0.016549 1455.602 0.000274 17665.8 0.007178
 9/6/2022 161.895203 161.895203 0.023728 1455.055 0.000563 17655.6 -0.000578
9/7/2022 160.789963 160.789963 -0.00685 1457.388 4.693E-05 17624.4 -0.001769
9/8/2022 160.309418 160.309418 -0.002993 1457.094 8.959E-06 17798.75 0.009844
9/9/2022 160.117203 160.117203 -0.0012 1456.957 1.439E-06 17833.35 0.001942
9/12/2022 159.924973 159.924973 -0.001201 1456.957 1.443E-06 17936.35 0.005759
9/13/2022 160.886063 160.886063 0.005992 1456.408 3.59E-05 18070.05 0.007427
9/14/2022 165.643463 165.643463 0.029141 1454.642 0.000849 18003.75 -0.003676
9/15/2022 168.286453 168.286453 0.01583 1455.657 0.000251 17877.4 -0.007043
9/16/2022 166.075943 166.075943 -0.013222 1457.875 0.000175 17530.85 -0.019575
9/19/2022 164.345993 164.345993 -0.010471 1457.665 0.00011 17622.25 0.0052
9/20/2022 165.210953 165.210953 0.005249 1456.465 2.755E-05 17816.25 0.010949
9/21/2022 162.039383 162.039383 -0.019384 1458.345 0.000376 17718.35 -0.00551
9/22/2022 162.087418 162.087418 0.000296 1456.843 8.785E-08 17629.8 -0.00501
9/23/2022 157.570313 157.570313 -0.028264 1459.024 0.000799 17327.35 -0.017305
9/26/2022 152.428513 152.428513 -0.033176 1459.399 0.001101 17016.3 -0.018114
9/27/2022 152.812927 152.812927 0.002519 1456.673 6.344E-06 17007.4 -0.000523
9/28/2022 151.803772 151.803772 -0.006626 1457.371 4.39E-05 16858.6 -0.008788
9/29/2022 153.341522 153.341522 0.010079 1456.096 0.000102 16818.1 -0.002405
9/30/2022 153.437637 153.437637 0.000627 1456.818 3.926E-07 17094.35 0.016292
10/3/2022 154.110397 154.110397 0.004375 1456.531 1.914E-05 16887.35 -0.012183
10/4/2022 156.224792 156.224792 0.013627 1455.825 0.000186 17274.3 0.022655
10/6/2022 156.561172 156.561172 0.002151 1456.701 4.626E-06 17331.8 0.003323
10/7/2022 157.906708 157.906708 0.008558 1456.212 7.323E-05 17314.65 -0.00099
10/10/2022 157.570313 157.570313 -0.002133 1457.028 4.548E-06 17241 -0.004263
10/11/2022 154.783157 154.783157 -0.017847 1458.228 0.000319 16983.55 -0.015045
10/12/2022 158.579453 158.579453 0.024231 1455.016 0.000587 17123.6 0.008212
10/13/2022 158.339188 158.339188 -0.001516 1456.981 2.299E-06 17014.35 -0.006401
10/14/2022 158.675568 158.675568 0.002122 1456.703 4.504E-06 17185.7 0.010021
10/17/2022 161.895203 161.895203 0.020088 1455.332 0.000404 17311.8 0.007311
10/18/2022 160.453568 160.453568 -0.008945 1457.548 8E-05 17486.95 0.010066
10/19/2022 157.666428 157.666428 -0.017523 1458.203 0.000307 17512.25 0.001446
10/20/2022 160.453568 160.453568 0.017523 1455.528 0.000307 17563.95 0.002948
10/21/2022 158.627502 158.627502 -0.011446 1457.739 0.000131 17576.3 0.000703
10/24/2022 160.453568 160.453568 0.011446 1455.992 0.000131 17730.75 0.008749
10/25/2022 162.760193 162.760193 0.014273 1455.776 0.000204 17656.35 -0.004205
10/27/2022 164.009598 164.009598 0.007647 1456.282 5.848E-05 17736.95 0.004555
10/28/2022 167.277298 167.277298 0.019728 1455.36 0.000389 17786.8 0.002807
10/31/2022 166.364258 166.364258 -0.005473 1457.283 3E-05 18012.2 0.012593
11/1/2022 174.725723 174.725723 0.049038 1453.124 0.002405 18145.4 0.007368
11/2/2022 173.908798 173.908798 -0.004686 1457.223 2.196E-05 18082.85 -0.003453
11/3/2022 171.217743 171.217743 -0.015595 1458.056 0.000243 18052.7 -0.001669
11/4/2022 170.064453 170.064453 -0.006759 1457.381 4.568E-05 18117.15 0.003564
11/7/2022 169.007263 169.007263 -0.006236 1457.341 3.889E-05 18202.8 0.004716
11/9/2022 166.652588 166.652588 -0.01403 1457.937 0.000197 18157 -0.002519
11/10/2022 165.403183 165.403183 -0.007525 1457.44 5.663E-05 18028.2 -0.007119
11/11/2022 164.778473 164.778473 -0.003784 1457.154 1.432E-05 18349.7 0.017676
11/14/2022 164.778473 164.778473 0 1456.865 0 18329.15 -0.00112
11/15/2022 165.403183 165.403183 0.003784 1456.577 1.432E-05 18403.4 0.004043
11/16/2022 163.336838 163.336838 -0.012571 1457.825 0.000158 18409.65 0.00034
11/17/2022 161.751038 161.751038 -0.009756 1457.61 9.518E-05 18343.9 -0.003578
11/18/2022 159.396393 159.396393 -0.014664 1457.985 0.000215 18307.65 -0.001978
11/21/2022 158.002792 158.002792 -0.008781 1457.536 7.711E-05 18159.95 -0.0081
11/22/2022 160.549698 160.549698 0.015991 1455.645 0.000256 18244.2 0.004629
11/23/2022 161.510773 161.510773 0.005968 1456.41 3.562E-05 18267.25 0.001263
11/24/2022 162.904343 162.904343 0.008591 1456.21 7.381E-05 18484.1 0.011801
11/25/2022 163.144623 163.144623 0.001474 1456.753 2.172E-06 18512.75 0.001549
11/28/2022 163.769318 163.769318 0.003822 1456.574 1.461E-05 18562.75 0.002697
11/29/2022 163.529053 163.529053 -0.001468 1456.977 2.156E-06 18618.05 0.002975
11/30/2022 165.499283 165.499283 0.011976 1455.951 0.000143 18758.35 0.007507
12/1/2022 165.499283 165.499283 0 1456.865 0 18812.5 0.002883
12/2/2022 165.451233 165.451233 -0.00029 1456.888 8.432E-08 18696.1 -0.006207
12/5/2022 168.334488 168.334488 0.017277 1455.547 0.000298 18701.05 0.000265
12/6/2022 168.382538 168.382538 0.000285 1456.844 8.145E-08 18642.75 -0.003122
12/7/2022 165.162918 165.162918 -0.019306 1458.34 0.000373 18560.5 -0.004422
12/8/2022 163.721268 163.721268 -0.008767 1457.535 7.686E-05 18609.35 0.002628
12/9/2022 162.904343 162.904343 -0.005002 1457.247 2.502E-05 18496.6 -0.006077
12/12/2022 162.327698 162.327698 -0.003546 1457.136 1.257E-05 18497.15 2.978E-05
12/13/2022 162.616013 162.616013 0.001775 1456.73 3.149E-06 18608 0.005975
12/14/2022 164.922638 164.922638 0.014085 1455.79 0.000198 18660.3 0.002807
12/15/2022 165.403183 165.403183 0.00291 1456.643 8.465E-06 18414.9 -0.013238
12/16/2022 163.192688 163.192688 -0.013454 1457.893 0.000181 18269 -0.007955
12/19/2022 165.114853 165.114853 0.01171 1455.972 0.000137 18420.45 0.008256
12/20/2022 163.144623 163.144623 -0.012004 1457.782 0.000144 18385.3 -0.00191
12/21/2022 161.414658 161.414658 -0.01066 1457.679 0.000114 18199.1 -0.010179
12/22/2022 159.444427 159.444427 -0.012281 1457.803 0.000151 18127.35 -0.00395
12/23/2022 156.657272 156.657272 -0.017635 1458.212 0.000311 17806.8 -0.017841
12/26/2022 159.204163 159.204163 0.016127 1455.635 0.00026 18014.6 0.011602
12/27/2022 158.771667 158.771667 -0.00272 1457.073 7.4E-06 18132.3 0.006512
12/28/2022 159.396393 159.396393 0.003927 1456.566 1.542E-05 18122.5 -0.000541
12/29/2022 160.261353 160.261353 0.005412 1456.452 2.929E-05 18191 0.003773
12/30/2022 159.973022 159.973022 -0.001801 1457.003 3.243E-06 18105.3 -0.004722
1/2/2023 161.462723 161.462723 0.009269 1456.158 8.592E-05 18197.45 0.005077
1/3/2023 161.078278 161.078278 -0.002384 1457.047 5.683E-06 18232.55 0.001927
1/4/2023 160.117203 160.117203 -0.005984 1457.322 3.581E-05 18042.95 -0.010454
1/5/2023 163.288773 163.288773 0.019614 1455.368 0.000385 17992.15 -0.002819
1/6/2023 162.423798 162.423798 -0.005311 1457.271 2.821E-05 17859.45 -0.007403
1/9/2023 163.769318 163.769318 0.00825 1456.236 6.806E-05 18101.2 0.013445
1/10/2023 161.414658 161.414658 -0.014482 1457.971 0.00021 17914.15 -0.010387
1/11/2023 159.588593 159.588593 -0.011377 1457.734 0.000129 17895.7 -0.001031
1/12/2023 159.492493 159.492493 -0.000602 1456.911 3.628E-07 17858.2 -0.002098
1/13/2023 161.270493 161.270493 0.011086 1456.019 0.000123 17956.6 0.005495
1/16/2023 159.492493 159.492493 -0.011086 1457.712 0.000123 17894.85 -0.003445
1/17/2023 161.174393 161.174393 0.01049 1456.065 0.00011 18053.3 0.008816
1/18/2023 162.856293 162.856293 0.010381 1456.073 0.000108 18165.35 0.006187
1/19/2023 162.135483 162.135483 -0.004436 1457.204 1.968E-05 18107.85 -0.00317
1/20/2023 162.135483 162.135483 0 1456.865 0 18027.65 -0.004439
1/23/2023 160.357483 160.357483 -0.011027 1457.707 0.000122 18118.55 0.00503
1/24/2023 159.588593 159.588593 -0.004806 1457.232 2.31E-05 18118.3 -1.38E-05
1/25/2023 159.444427 159.444427 -0.000904 1456.934 8.168E-07 17891.95 -0.012572
1/27/2023 159.828873 159.828873 0.002408 1456.682 5.8E-06 17604.35 -0.016205
1/30/2023 162.279648 162.279648 0.015217 1455.704 0.000232 17648.95 0.00253
1/31/2023 164.490143 164.490143 0.01353 1455.833 0.000183 17662.15 0.000748
2/1/2023 163.384888 163.384888 -0.006742 1457.38 4.545E-05 17616.3 -0.002599
2/2/2023 160.405502 160.405502 -0.018404 1458.271 0.000339 17610.4 -0.000335
2/3/2023 163.265503 163.265503 0.017673 1455.517 0.000312 17854.05 0.013741
2/6/2023 163.758606 163.758606 0.003016 1456.635 9.094E-06 17764.6 -0.005023
2/7/2023 162.96965 162.96965 -0.004829 1457.234 2.332E-05 17721.5 -0.002429
2/8/2023 163.216202 163.216202 0.001512 1456.75 2.285E-06 17871.7 0.00844
2/9/2023 163.70929 163.70929 0.003017 1456.635 9.099E-06 17893.45 0.001216
2/10/2023 162.723099 162.723099 -0.006042 1457.327 3.651E-05 17856.5 -0.002067
2/13/2023 165.533768 165.533768 0.017125 1455.558 0.000293 17770.9 -0.004805
2/14/2023 163.758606 163.758606 -0.010782 1457.689 0.000116 17929.85 0.008905
2/15/2023 163.512054 163.512054 -0.001507 1456.98 2.27E-06 18015.85 0.004785
2/16/2023 165.089966 165.089966 0.009604 1456.132 9.223E-05 18035.85 0.00111
2/17/2023 165.731003 165.731003 0.003875 1456.57 1.502E-05 17944.2 -0.005095
2/20/2023 165.583069 165.583069 -0.000893 1456.934 7.975E-07 17844.6 -0.005566
2/21/2023 170.859253 170.859253 0.031367 1454.472 0.000984 17826.7 -0.001004
2/22/2023 168.147202 168.147202 -0.016 1458.087 0.000256 17554.3 -0.015398
2/23/2023 167.259628 167.259628 -0.005293 1457.269 2.801E-05 17511.25 -0.002455
2/24/2023 168.640305 168.640305 0.008221 1456.238 6.758E-05 17465.8 -0.002599
2/27/2023 170.020966 170.020966 0.008154 1456.243 6.648E-05 17392.7 -0.004194
2/28/2023 168.147202 168.147202 -0.011082 1457.711 0.000123 17303.95 -0.005116
3/1/2023 169.873047 169.873047 0.010212 1456.086 0.000104 17450.9 0.008456
3/2/2023 168.443054 168.443054 -0.008454 1457.511 7.146E-05 17321.9 -0.00742
3/3/2023 170.218231 170.218231 0.010484 1456.065 0.00011 17594.35 0.015606
3/6/2023 174.36026 174.36026 0.024042 1455.031 0.000578 17711.45 0.006633
3/8/2023 176.381973 176.381973 0.011528 1455.985 0.000133 17754.4 0.002422
3/9/2023 176.973694 176.973694 0.003349 1456.61 1.122E-05 17589.6 -0.009326
3/10/2023 178.255753 178.255753 0.007218 1456.314 5.21E-05 17412.9 -0.010096
3/13/2023 177.220245 177.220245 -0.005826 1457.31 3.394E-05 17154.3 -0.014962
3/14/2023 175.445068 175.445068 -0.010067 1457.634 0.000101 17043.3 -0.006492
3/15/2023 175.740936 175.740936 0.001685 1456.737 2.839E-06 16972.15 -0.004183
3/16/2023 177.121628 177.121628 0.007826 1456.268 6.124E-05 16985.6 0.000792
3/17/2023 174.508194 174.508194 -0.014865 1458 0.000221 17100.05 0.006716
3/20/2023 173.571304 173.571304 -0.005383 1457.276 2.898E-05 16988.4 -0.006551
3/21/2023 174.656128 174.656128 0.006231 1456.39 3.882E-05 17107.5 0.006986
3/22/2023 171.944077 171.944077 -0.01565 1458.06 0.000245 17151.9 0.002592
3/23/2023 172.190628 172.190628 0.001433 1456.756 2.053E-06 17076.9 -0.004382
3/24/2023 170.316833 170.316833 -0.010942 1457.701 0.00012 16945.05 -0.007751
3/27/2023 168.886841 168.886841 -0.008432 1457.509 7.109E-05 16985.7 0.002396
3/28/2023 169.626495 169.626495 0.00437 1456.532 1.91E-05 16951.7 -0.002004
3/29/2023 171.598892 171.598892 0.011561 1455.983 0.000134 17080.7 0.007581
3/31/2023 172.683731 172.683731 0.006302 1456.384 3.972E-05 17359.75 0.016205
4/3/2023 175.346466 175.346466 0.015302 1455.697 0.000234 17398.05 0.002204
 4/5/2023 173.472672 173.472672 -0.010744 1457.686 0.000115 17557.05 0.009097
4/6/2023 172.782333 172.782333 -0.003987 1457.17 1.59E-05 17599.15 0.002395
4/10/2023 175.149231 175.149231 0.013606 1455.827 0.000185 17624.05 0.001414
4/11/2023 175.642334 175.642334 0.002811 1456.651 7.904E-06 17722.3 0.005559
4/12/2023 173.374069 173.374069 -0.012998 1457.858 0.000169 17812.4 0.005071
4/13/2023 170.662018 170.662018 -0.015766 1458.069 0.000249 17828 0.000875
4/17/2023 167.259628 167.259628 -0.020138 1458.403 0.000406 17706.85 -0.006819
4/18/2023 167.752716 167.752716 0.002944 1456.641 8.665E-06 17660.15 -0.002641
4/19/2023 164.794128 164.794128 -0.017794 1458.224 0.000317 17618.75 -0.002347
4/20/2023 167.358231 167.358231 0.01544 1455.687 0.000238 17624.45 0.000323
4/21/2023 167.358231 167.358231 0 1456.865 0 17624.05 -2.26E-05
4/24/2023 168.590988 168.590988 0.007339 1456.305 5.386E-05 17743.4 0.006749
4/25/2023 168.738922 168.738922 0.000877 1456.798 7.693E-07 17769.25 0.001456
4/26/2023 167.50618 167.50618 -0.007332 1457.425 5.376E-05 17813.6 0.002493
4/27/2023 168.590988 168.590988 0.006455 1456.373 4.167E-05 17915.05 0.005679
4/28/2023 169.626495 169.626495 0.006123 1456.398 3.75E-05 18065 0.008335
5/2/2023 173.176819 173.176819 0.020714 1455.285 0.000429 18147.65 0.004565
5/3/2023 173.916473 173.916473 0.004262 1456.54 1.816E-05 18089.85 -0.00319
5/4/2023 173.916473 173.916473 0 1456.865 0 18255.8 0.009132
5/5/2023 171.845444 171.845444 -0.01198 1457.78 0.000144 18069 -0.010285
5/8/2023 174.606812 174.606812 0.015941 1455.649 0.000254 18264.4 0.010756
5/9/2023 173.571304 173.571304 -0.005948 1457.319 3.538E-05 18265.95 8.48E-05
5/10/2023 174.606812 174.606812 0.005948 1456.411 3.538E-05 18315.1 0.002687
5/11/2023 177.072311 177.072311 0.014022 1455.795 0.000197 18297 -0.000989
5/12/2023 172.535782 172.535782 -0.025954 1458.847 0.000674 18314.8 0.000972
5/15/2023 173.521988 173.521988 0.0057 1456.43 3.249E-05 18398.85 0.004579
5/16/2023 175.001282 175.001282 0.008489 1456.217 7.206E-05 18286.5 -0.006125
5/17/2023 173.571304 173.571304 -0.008205 1457.492 6.732E-05 18181.75 -0.005745
5/18/2023 172.683731 172.683731 -0.005127 1457.257 2.628E-05 18129.95 -0.002853
5/19/2023 170.908569 170.908569 -0.010333 1457.654 0.000107 18203.4 0.004043
5/22/2023 171.697525 171.697525 0.004606 1456.514 2.121E-05 18314.4 0.006079
5/23/2023 171.746826 171.746826 0.000287 1456.843 8.242E-08 18348 0.001833
5/24/2023 172.535782 172.535782 0.004583 1456.516 2.101E-05 18285.4 -0.003418
5/25/2023 172.091995 172.091995 -0.002575 1457.062 6.633E-06 18321.15 0.001953
5/26/2023 172.091995 172.091995 0 1456.865 0 18499.35 0.009679
5/29/2023 173.867157 173.867157 0.010262 1456.082 0.000105 18598.65 0.005353
5/30/2023 174.36026 174.36026 0.002832 1456.649 8.021E-06 18633.85 0.001891
5/31/2023 171.450974 171.450974 -0.016826 1458.15 0.000283 18534.4 -0.005351
6/1/2023 171.993378 171.993378 0.003159 1456.624 9.977E-06 18487.75 -0.00252
6/2/2023 172.141312 172.141312 0.00086 1456.8 7.392E-07 18534.1 0.002504
6/5/2023 171.697525 171.697525 -0.002581 1457.062 6.663E-06 18593.85 0.003219
6/6/2023 172.979568 172.979568 0.007439 1456.298 5.534E-05 18599 0.000277
6/7/2023 174.902679 174.902679 0.011056 1456.021 0.000122 18726.4 0.006826
6/8/2023 179.537811 179.537811 0.026156 1454.869 0.000684 18634.55 -0.004917
6/9/2023 180.277466 180.277466 0.004111 1456.552 1.69E-05 18563.4 -0.003826
6/12/2023 183.137436 183.137436 0.01574 1455.664 0.000248 18601.5 0.00205
6/13/2023 182.792282 182.792282 -0.001886 1457.009 3.559E-06 18716.15 0.006145
6/14/2023 184.616745 184.616745 0.009932 1456.107 9.864E-05 18755.9 0.002122
6/15/2023 184.123642 184.123642 -0.002675 1457.07 7.153E-06 18688.1 -0.003621
6/16/2023 185.602951 185.602951 0.008002 1456.255 6.404E-05 18826 0.007352
6/19/2023 183.285385 183.285385 -0.012565 1457.825 0.000158 18755.45 -0.003755
6/20/2023 184.912613 184.912613 0.008839 1456.191 7.813E-05 18816.7 0.00326
6/21/2023 184.912613 184.912613 0 1456.865 0 18856.85 0.002131
6/22/2023 181.95401 181.95401 -0.016129 1458.097 0.00026 18771.25 -0.00455
6/23/2023 184.123642 184.123642 0.011854 1455.961 0.000141 18665.5 -0.00565
6/26/2023 182.34848 182.34848 -0.009688 1457.605 9.386E-05 18691.2 0.001376
6/27/2023 183.48262 183.48262 0.0062 1456.392 3.844E-05 18817.4 0.006729
6/28/2023 183.48262 183.48262 0 1456.865 0 18972.1 0.008187
6/30/2023 186.539825 186.539825 0.016525 1455.604 0.000273 19189.05 0.01137
7/3/2023 188.610855 188.610855 0.011041 1456.023 0.000122 19322.55 0.006933
7/4/2023 191.372223 191.372223 0.014534 1455.756 0.000211 19389 0.003433
7/5/2023 190.731186 190.731186 -0.003355 1457.122 1.126E-05 19398.5 0.00049
7/6/2023 194.034958 194.034958 0.017173 1455.555 0.000295 19497.3 0.00508
7/7/2023 189.94223 189.94223 -0.021318 1458.493 0.000454 19331.8 -0.008525
7/10/2023 188.906723 188.906723 -0.005467 1457.283 2.988E-05 19355.9 0.001246
7/11/2023 189.74498 189.74498 0.004428 1456.527 1.96E-05 19439.4 0.004305
7/12/2023 188.167068 188.167068 -0.008351 1457.503 6.973E-05 19384.3 -0.002838
7/13/2023 185.307083 185.307083 -0.015316 1458.035 0.000235 19413.75 0.001518
7/14/2023 184.863297 184.863297 -0.002398 1457.048 5.749E-06 19564.5 0.007735
7/17/2023 183.926407 183.926407 -0.005081 1457.253 2.582E-05 19711.45 0.007483
7/18/2023 184.764679 184.764679 0.004547 1456.518 2.068E-05 19749.25 0.001916
7/19/2023 189.892929 189.892929 0.027377 1454.776 0.00075 19833.15 0.004239
7/20/2023 190.238083 190.238083 0.001816 1456.727 3.298E-06 19979.15 0.007334
7/21/2023 192.40773 192.40773 0.01134 1456 0.000129 19745 -0.011789
7/24/2023 193.196686 193.196686 0.004092 1456.553 1.674E-05 19672.35 -0.003686
7/25/2023 197.881134 197.881134 0.023958 1455.037 0.000574 19680.6 0.000419
7/26/2023 198.818039 198.818039 0.004724 1456.505 2.231E-05 19778.3 0.004952
7/27/2023 199.163208 199.163208 0.001735 1456.733 3.009E-06 19659.9 -0.006004
7/28/2023 207.102127 207.102127 0.039087 1453.883 0.001528 19646.05 -0.000705
7/31/2023 215.336899 215.336899 0.038992 1453.89 0.00152 19753.8 0.00547
8/1/2023 222.043045 222.043045 0.030667 1454.525 0.00094 19733.55 -0.001026
8/2/2023 216.076553 216.076553 -0.027239 1458.945 0.000742 19526.55 -0.010545
8/3/2023 217.062744 217.062744 0.004554 1456.518 2.074E-05 19381.65 -0.007448
8/4/2023 214.942413 214.942413 -0.009816 1457.615 9.636E-05 19517 0.006959
8/7/2023 214.942413 214.942413 0 1456.865 0 19597.3 0.004106
8/8/2023 214.547943 214.547943 -0.001837 1457.006 3.374E-06 19570.85 -0.001351
8/9/2023 215.682068 215.682068 0.005272 1456.463 2.78E-05 19632.55 0.003148
8/10/2023 214.399994 214.399994 -0.005962 1457.321 3.555E-05 19543.1 -0.004567
8/11/2023 213 213 -0.006551 1457.366 4.292E-05 19428.3 -0.005891
8/14/2023 213 213 0 1456.865 0 19434.55 0.000322
8/16/2023 217.449997 217.449997 0.020677 1455.287 0.000428 19465 0.001566
8/17/2023 215.75 215.75 -0.007849 1457.465 6.16E-05 19365.25 -0.005138
8/18/2023 215.149994 215.149994 -0.002785 1457.078 7.756E-06 19310.15 -0.002849
8/21/2023 218.800003 218.800003 0.016823 1455.581 0.000283 19393.6 0.004312
8/22/2023 221.699997 221.699997 0.013167 1455.86 0.000173 19396.45 0.000147
8/23/2023 221.699997 221.699997 0 1456.865 0 19444 0.002449
8/24/2023 220.850006 220.850006 -0.003841 1457.159 1.476E-05 19386.7 -0.002951
8/25/2023 217.899994 217.899994 -0.013448 1457.892 0.000181 19265.8 -0.006256
8/28/2023 218.699997 218.699997 0.003665 1456.586 1.343E-05 19306.05 0.002087
8/29/2023 221.100006 221.100006 0.010914 1456.032 0.000119 19342.65 0.001894
8/30/2023 220.399994 220.399994 -0.003171 1457.107 1.006E-05 19347.45 0.000248
8/31/2023 220.300003 220.300003 -0.000454 1456.9 2.059E-07 19253.8 -0.004852
9/1/2023 230.699997 230.699997 0.046128 1453.346 0.002128 19435.3 0.009383
9/4/2023 235.800003 235.800003 0.021866 1455.197 0.000478 19528.8 0.004799
9/5/2023 234.600006 234.600006 -0.005102 1457.255 2.603E-05 19574.9 0.002358
9/6/2023 231.899994 231.899994 -0.011576 1457.749 0.000134 19611.05 0.001845
9/7/2023 234.100006 234.100006 0.009442 1456.145 8.915E-05 19727.05 0.005898
9/8/2023 240.25 240.25 0.025932 1454.886 0.000672 19819.95 0.004698
9/11/2023 243.100006 243.100006 0.011793 1455.965 0.000139 19996.35 0.008861
9/12/2023 235.100006 235.100006 -0.033462 1459.421 0.00112 19993.2 -0.000158
9/13/2023 237.149994 237.149994 0.008682 1456.203 7.537E-05 20070 0.003834
9/14/2023 237.949997 237.949997 0.003368 1456.608 1.134E-05 20103.1 0.001648
9/15/2023 236.199997 236.199997 -0.007382 1457.429 5.449E-05 20192.35 0.00443
9/18/2023 241.199997 241.199997 0.020948 1455.267 0.000439 20133.3 -0.002929
9/20/2023 241.75 241.75 0.002278 1456.691 5.188E-06 19901.4 -0.011585
18 18.00
18.110001 18.11
17.75 17.75
17.76 17.76
17.790001 17.79
17.889999 17.89

Total 496 722547.8 0.119603 0.125053

 Daily Per AnnumPer Annum Percentage
Mean 0.001521 0.381689 38.16890559
Variance 1456.75 365644.1 36564412.71
Standard D 38.16739 604.6851 60468.51471

Daily Daily Per Annum

Variance Y 1456.75 Variance X 8.51865E-05 0.021382
Standard D 38.16739 Standard D0.009229652 0.146225

Betaβ 0.699277254
Alphaα 0.00134437
Systematic 0.000042
Unsystemat1456.749469