Scribd
Upload
39 views182 pages

Historical Stock Price Trends

This document contains daily stock price data over multiple years. It includes the date, closing price, volume, and 15 day simple moving average (SMAVG) for each trading day. The prices range from a low of around $65 to a high of around $105, fluctuating over time.

Uploaded by

sakhile96
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
39 views182 pages

Historical Stock Price Trends

This document contains daily stock price data over multiple years. It includes the date, closing price, volume, and 15 day simple moving average (SMAVG) for each trading day. The prices range from a low of around $65 to a high of around $105, fluctuating over time.

Uploaded by

sakhile96
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd

Date Last Price Volume SMAVG (15)

2/25/2022 186
2/18/2022 185
2/11/2022 189.75
2/4/2022 183.25
1/28/2022 180.5
1/21/2022 181.5
1/14/2022 181.5
1/7/2022 171
12/31/2021 165.5
12/24/2021 167
12/17/2021 167.75
12/10/2021 162.5
12/3/2021 156.25
11/26/2021 156.25
11/19/2021 155.5
11/12/2021 155
11/5/2021 157
10/29/2021 155.75
10/22/2021 153.75
10/15/2021 153.25
10/8/2021 146
10/1/2021 139.75
9/24/2021 136
9/17/2021 135
9/10/2021 135.75
9/3/2021 134
8/27/2021 129.25
8/20/2021 125
8/13/2021 127
8/6/2021 125.5
7/30/2021 126.5
7/23/2021 125.25
7/16/2021 125.25
7/9/2021 125
7/2/2021 125.75
6/25/2021 126.5
6/18/2021 126.5
6/11/2021 130
6/4/2021 126
5/28/2021 129.25
5/21/2021 129.75
5/14/2021 130
5/7/2021 132.25
4/30/2021 132.5
4/23/2021 125.25
4/16/2021 121.5
4/9/2021 120.5
4/2/2021 119
3/26/2021 117
3/19/2021 115.25
3/12/2021 117
3/5/2021 117.75
2/26/2021 113.25
2/19/2021 109.25
2/12/2021 111.25
2/5/2021 112
1/29/2021 117.25
1/22/2021 117.25
1/15/2021 120
1/8/2021 119
1/1/2021 114.25
12/25/2020 114.75
12/18/2020 115
12/11/2020 112.75
12/4/2020 115
11/27/2020 109.5
11/20/2020 108.5
11/13/2020 108.75
11/6/2020 106.5
10/30/2020 110.75
10/23/2020 109.75
10/16/2020 114
10/9/2020 112.5
10/2/2020 112.25
9/25/2020 110
9/18/2020 107
9/11/2020 104
9/4/2020 103
8/28/2020 102
8/21/2020 99.75
8/14/2020 96.5
8/7/2020 95.5
7/31/2020 97.75
7/24/2020 99
7/17/2020 100
7/10/2020 101.5
7/3/2020 101
6/26/2020 102
6/19/2020 103.25
6/12/2020 100.5
6/5/2020 97.75
5/29/2020 103
5/22/2020 101.25
5/15/2020 93.5
5/8/2020 82.5
5/1/2020 79.25
4/24/2020 81
4/17/2020 85.5
4/10/2020 89.75
4/3/2020 86.25
3/27/2020 92
3/20/2020 98.75
3/13/2020 105.25
3/6/2020 111.5
2/28/2020 106.5
2/21/2020 117
2/14/2020 117
2/7/2020 125
1/31/2020 124
1/24/2020 128.75
1/17/2020 129
1/10/2020 127.25
1/3/2020 123.25
12/27/2019 123.25
12/20/2019 125
12/13/2019 126.5
12/6/2019 126.75
11/29/2019 123.75
11/22/2019 122
11/15/2019 121.75
11/8/2019 120.5
11/1/2019 118.25
10/25/2019 115.25
10/18/2019 117
10/11/2019 116.5
10/4/2019 114.5
9/27/2019 111
9/20/2019 108.25
9/13/2019 105.5
9/6/2019 104.75
8/30/2019 104
8/23/2019 103.75
8/16/2019 103
8/9/2019 102.75
8/2/2019 102
7/26/2019 103
7/19/2019 100.75
7/12/2019 102.75
7/5/2019 104
6/28/2019 105
6/21/2019 104.5
6/14/2019 105.25
6/7/2019 105.5
5/31/2019 105.5
5/24/2019 104.5
5/17/2019 104.75
5/10/2019 106.75
5/3/2019 105.25
4/26/2019 104
4/19/2019 100
4/12/2019 98.75
4/5/2019 98.75
3/29/2019 96.25
3/22/2019 95.75
3/15/2019 96.75
3/8/2019 97.5
3/1/2019 98.5
2/22/2019 99.75
2/15/2019 98.75
2/8/2019 99.5
2/1/2019 100.25
1/25/2019 101.25
1/18/2019 103
1/11/2019 103
1/4/2019 97.5
12/28/2018 93.75
12/21/2018 94
12/14/2018 94
12/7/2018 88.5
11/30/2018 90.5
11/23/2018 89.75
11/16/2018 88.5
11/9/2018 86
11/2/2018 90
10/26/2018 86.75
10/19/2018 87.25
10/12/2018 86.75
10/5/2018 86
9/28/2018 87.5
9/21/2018 87.25
9/14/2018 87.5
9/7/2018 91
8/31/2018 88.5
8/24/2018 87
8/17/2018 86.25
8/10/2018 83
8/3/2018 82.75
7/27/2018 81.75
7/20/2018 78.5
7/13/2018 75.5
7/6/2018 77.25
6/29/2018 74.75
6/22/2018 76.25
6/15/2018 78.75
6/8/2018 80.5
6/1/2018 82.5
5/25/2018 84.25
5/18/2018 85.25
5/11/2018 85
5/4/2018 84.25
4/27/2018 84.25
4/20/2018 80.5
4/13/2018 73.25
4/6/2018 72.75
3/30/2018 69
3/23/2018 69.25
3/16/2018 69
3/9/2018 68.5
3/2/2018 66.25
2/23/2018 67.25
2/16/2018 70.5
2/9/2018 73.5
2/2/2018 72.25
1/26/2018 71
1/19/2018 70.75
1/12/2018 66.75
1/5/2018 68
12/29/2017 67.75
12/22/2017 66.5
12/15/2017 65.75
12/8/2017 68.25
12/1/2017 72
11/24/2017 71.25
11/17/2017 72.5
11/10/2017 72.25
11/3/2017 72
10/27/2017 75
10/20/2017 74
10/13/2017 77.25
10/6/2017 82.5
9/29/2017 82.75
9/22/2017 82.25
9/15/2017 82.25
9/8/2017 82.5
9/1/2017 86.25
8/25/2017 84.5
8/18/2017 83.25
8/11/2017 85
8/4/2017 86.25
7/28/2017 86
7/21/2017 87.25
7/14/2017 86.25
7/7/2017 86.75
6/30/2017 84.5
6/23/2017 84.75
6/16/2017 91
6/9/2017 90.75
6/2/2017 94.75
5/26/2017 92.75
5/19/2017 91.5
5/12/2017 86.25
5/5/2017 84.5
4/28/2017 86.75
4/21/2017 85.5
4/14/2017 84.5
4/7/2017 81
3/31/2017 80
3/24/2017 82
3/17/2017 80.5
3/10/2017 81
3/3/2017 80.5
2/24/2017 82.25
2/17/2017 87
2/10/2017 92
2/3/2017 94
1/27/2017 94.75
1/20/2017 100.5
1/13/2017 103.25
1/6/2017 105.25
12/30/2016 102
12/23/2016 102
12/16/2016 102
12/9/2016 97.25
12/2/2016 100.75
11/25/2016 90.5 5 8
11/18/2016 90
11/11/2016 87.75 2 8
11/4/2016 84.75
10/28/2016 85.5
10/21/2016 88
10/14/2016 87
10/7/2016 91.5
9/30/2016 92.75
9/23/2016 93.5
9/16/2016 91
9/9/2016 90.5
9/2/2016 87
8/26/2016 85
8/19/2016 85.75
8/12/2016 83.25 4 8
8/5/2016 83.25
7/29/2016 85
7/22/2016 84.5
7/15/2016 87.5
7/8/2016 89
7/1/2016 83.5
6/24/2016 90
6/17/2016 84.25
6/10/2016 83
6/3/2016 81.25
5/27/2016 79.5
5/20/2016 81.5
5/13/2016 81.5
5/6/2016 77.75
4/29/2016 75.5
4/22/2016 75
4/15/2016 72.5
4/8/2016 69
4/1/2016 71.75
3/25/2016 72.5
3/18/2016 73
3/11/2016 77
3/4/2016 74
2/26/2016 76
2/19/2016 74
2/12/2016 73.75
2/5/2016 75
1/29/2016 71.75
1/22/2016 71
1/15/2016 75
1/8/2016 73.25
1/1/2016 75.5
12/25/2015 76
12/18/2015 76.5
12/11/2015 77.25 8 8
12/4/2015 78.75
11/27/2015 73
11/20/2015 73.5
11/13/2015 80 2 8
11/6/2015 81
10/30/2015 80.5
10/23/2015 84.5
10/16/2015 89
10/9/2015 99.5
10/2/2015 106
9/25/2015 94 2 8
9/18/2015 91
9/11/2015 87 10 8
9/4/2015 90 6 7
8/28/2015 77 33 7
8/21/2015 78.5
8/14/2015 69
8/7/2015 69
7/31/2015 70
7/24/2015 71.25 9 5
7/17/2015 75.5
7/10/2015 79.5
7/3/2015 83.25
6/26/2015 83
6/19/2015 87.5
6/12/2015 89.75 4 5
6/5/2015 88 7 5
5/29/2015 90.75
5/22/2015 90
5/15/2015 89.75
5/8/2015 95.75
5/1/2015 93.75
4/24/2015 93
4/17/2015 92.5
4/10/2015 93
4/3/2015 97.75
3/27/2015 97.5
3/20/2015 97.5
3/13/2015 99.25
3/6/2015 102.5 18 4
2/27/2015 115.5
2/20/2015 111 12 3
2/13/2015 115
2/6/2015 110
1/30/2015 107
1/23/2015 98.25
1/16/2015 95
1/9/2015 98.75
1/2/2015 100
12/26/2014 100
12/19/2014 100.25
12/12/2014 108.5
12/5/2014 111
11/28/2014 111.5
11/21/2014 113.75
11/14/2014 118
11/7/2014 116 2 3
10/31/2014 124.25
10/24/2014 124.5
10/17/2014 138
10/10/2014 138
10/3/2014 139.5
9/26/2014 139.5
9/19/2014 137.5
9/12/2014 134
9/5/2014 133.25
8/29/2014 132.5
8/22/2014 130
8/15/2014 139.75
8/8/2014 154
8/1/2014 165
7/25/2014 167.5
7/18/2014 169.5
7/11/2014 173.5
7/4/2014 177.25
6/27/2014 180.75
6/20/2014 182.5
6/13/2014 182.5
6/6/2014 185.75
5/30/2014 184.5
5/23/2014 179.25
5/16/2014 178.5
5/9/2014 178
5/2/2014 177.75
4/25/2014 181
4/18/2014 186.5
4/11/2014 190.75
4/4/2014 199.75
3/28/2014 203
3/21/2014 205
3/14/2014 204
3/7/2014 204
2/28/2014 204
2/21/2014 204.5
2/14/2014 202
2/7/2014 201.75
1/31/2014 204
1/24/2014 205
1/17/2014 209.75
1/10/2014 207
1/3/2014 206.75
12/27/2013 211
12/20/2013 211
12/13/2013 208
12/6/2013 205.75
11/29/2013 200
11/22/2013 198.5
11/15/2013 197.5
11/8/2013 193.25
11/1/2013 191
10/25/2013 190
10/18/2013 186
10/11/2013 184.5 1 3
10/4/2013 184.5 1 3
9/27/2013 183 5 3
9/20/2013 184.5 3 3
9/13/2013 183 5 3
9/6/2013 181.5
8/30/2013 180
8/23/2013 180
8/16/2013 179.5 1 3
8/9/2013 179.25 3 3
8/2/2013 178.25 3 3
7/26/2013 178 3 3
7/19/2013 177.5 1 3
7/12/2013 175 6 3
7/5/2013 174 2 3
6/28/2013 173 4 3
6/21/2013 173 2 3
6/14/2013 170.25
6/7/2013 169.25
5/31/2013 168
5/24/2013 168
5/17/2013 168 1 2
5/10/2013 170 4 2
5/3/2013 174.75
4/26/2013 176 2 2
4/19/2013 178.5 1 2
4/12/2013 178 11 2
4/5/2013 168.25 3 2
3/29/2013 156
3/22/2013 154 2 2
3/15/2013 150 1 2
3/8/2013 149.75
3/1/2013 149.75
2/22/2013 150.5
2/15/2013 150.5 1 2
2/8/2013 152
2/1/2013 152 1 3
1/25/2013 153
1/18/2013 153
1/11/2013 153.5 1 3
1/4/2013 155.75
12/28/2012 155.75
12/21/2012 155.75
12/14/2012 155.75
12/7/2012 155.75
11/30/2012 155.75 3 3
11/23/2012 155.75
11/16/2012 156.5
11/9/2012 157.5 4 3
11/2/2012 157
10/26/2012 156
10/19/2012 156
10/12/2012 160
10/5/2012 166
9/28/2012 166 1
9/21/2012 169
9/14/2012 169
9/7/2012 170
8/31/2012 170
8/24/2012 166.5 1
8/17/2012 165 1
8/10/2012 148
8/3/2012 140 1
7/27/2012 137.5
7/20/2012 136 1
7/13/2012 126.5 2
7/6/2012 122.75
6/29/2012 122.75
6/22/2012 122.75 1
6/15/2012 122.25 6
6/8/2012 121 4
6/1/2012 118.5 7
5/25/2012 115.5 10
5/18/2012 112.5 4
5/11/2012 112.25 2
5/4/2012 114.75
4/27/2012 114.75
4/20/2012 116.75
4/13/2012 119.25
4/6/2012 126.75
3/30/2012 126.75
3/23/2012 126.75
3/16/2012 126.75
3/9/2012 126.75
3/2/2012 128.75 1
2/24/2012 129.25
2/17/2012 129.25
2/10/2012 133.5
2/3/2012 135.75
1/27/2012 145
1/20/2012 145
1/13/2012 145
1/6/2012 145
12/30/2011 145
12/23/2011 145
12/16/2011 145
12/9/2011 145
12/2/2011 145
Date Last Price Open Interest SMAVG (15)
2/25/2022 138.3 100713 71227
2/18/2022 141.5 96564 67372
2/11/2022 141.125 92968 63446
2/4/2022 141.375 88600 59525
1/28/2022 138 78688 55726
1/21/2022 137.3 76258 52522
1/14/2022 137.625 74032 49161
1/7/2022 137.7 67458 45695
12/31/2021 139.2 64837 42498
12/24/2021 138.25 62067 39413
12/17/2021 136.05 59820 36455
12/10/2021 137.5 58513 33506
12/3/2021 137.475 52500 30463
11/26/2021 138.825 49182 27681
11/19/2021 136.25 46201 25094
11/12/2021 135.525 42890 22589
11/5/2021 135.3 37683 20220
10/29/2021 132.175 34149 18130
10/22/2021 131.7 31610 16242
10/15/2021 133.075 30629 14460
10/8/2021 132.525 25840 12705
10/1/2021 128.5 22040 11240
9/24/2021 131.15 19505 10020
9/17/2021 129.725 18559 8947
9/10/2021 129.875 17708 7919
9/3/2021 133.45 15577 6897
8/27/2021 136.225 12872 6015
8/20/2021 134.775 10767 5314
8/13/2021 136.025 10386 4746
8/6/2021 135.075 8615 4187
7/30/2021 133.525 7359 3743
7/23/2021 133.575 6333 3354
7/16/2021 132.6 5835 3015
7/9/2021 132.125 4876 2677
7/2/2021 133.65 4297 2392
6/25/2021 131.65 3877 2142
6/18/2021 130.975 3732 1916
6/11/2021 131.525 3406 1696
6/4/2021 129.925 3149 1486
5/28/2021 126.925 2379 1293
5/21/2021 127.025 2348 1151
5/14/2021 127.05 2345 1011
5/7/2021 127.6 2248 868
4/30/2021 125.55 2006 730
4/23/2021 125.225 1961 606
4/16/2021 125.55 1525 478
4/9/2021 127.3 1239
4/2/2021 125 768
3/26/2021 124.15 600
3/19/2021 122.8 547
3/12/2021 123.575 484
3/5/2021 122.5 428
2/26/2021 121 270
2/19/2021 122.1 253
2/12/2021 121.55 245
2/5/2021 121.1 239
1/29/2021 119.9 214
1/22/2021 120.55 171
1/15/2021 121.375 141
1/8/2021 117.75 44
1/1/2021 123.325
Date Last Price
2/25/2022 17.69
2/18/2022 17.78
2/11/2022 17.93
2/4/2022 17.87
1/28/2022 17.94
1/21/2022 18.62
1/14/2022 18.1
1/7/2022 17.85
12/31/2021 18.62
12/24/2021 18.9
12/17/2021 18.74
12/10/2021 19.31
12/3/2021 18.37
11/26/2021 18.96
11/19/2021 19.7
11/12/2021 19.73
11/5/2021 19.62
10/29/2021 18.97
10/22/2021 18.76
10/15/2021 19.47
10/8/2021 19.8
10/1/2021 19.5
9/24/2021 19.46
9/17/2021 19.44
9/10/2021 19.13
9/3/2021 19.89
8/27/2021 20.19
8/20/2021 19.72
8/13/2021 19.98
8/6/2021 18.74
7/30/2021 17.94
7/23/2021 18.16
7/16/2021 17.7
7/9/2021 17.29
7/2/2021 18
6/25/2021 17.27
6/18/2021 16.68
6/11/2021 17.7
6/4/2021 17.79
5/28/2021 17.41
5/21/2021 16.81
5/14/2021 17.04
5/7/2021 17.54
4/30/2021 17.09
4/23/2021 16.86
4/16/2021 16.57
4/9/2021 15.41
4/2/2021 14.72
3/26/2021 15.06
3/19/2021 15.54
3/12/2021 15.83
3/5/2021 15.97
2/26/2021 16.61
2/19/2021 16.97
2/12/2021 15.72
2/5/2021 15.74
1/29/2021 15.17
1/22/2021 15.19
1/15/2021 15.67
1/8/2021 14.9
1/1/2021 14.79
12/25/2020 14.13
12/18/2020 13.94
12/11/2020 13.87
12/4/2020 13.88
11/27/2020 14.11
11/20/2020 14.34
11/13/2020 14.14
11/6/2020 14.16
10/30/2020 13.52
10/23/2020 14.05
10/16/2020 13.83
10/9/2020 13.76
10/2/2020 13.26
9/25/2020 13.26
9/18/2020 13.11
9/11/2020 12.33
9/4/2020 12.35
8/28/2020 12.93
8/21/2020 13.1
8/14/2020 13.33
8/7/2020 12.96
7/31/2020 12.92
7/24/2020 11.91
7/17/2020 12.12
7/10/2020 12.16
7/3/2020 12.42
6/26/2020 11.81
6/19/2020 12.31
6/12/2020 12.18
6/5/2020 12.27
5/29/2020 11.17
5/22/2020 11.16
5/15/2020 10.7
5/8/2020 10.66
5/1/2020 11.35
4/24/2020 9.87
4/17/2020 10.55
4/10/2020 10.56
4/3/2020 10.39
3/27/2020 11.13
3/20/2020 10.9
3/13/2020 11.72
3/6/2020 13.09
2/28/2020 14.22
2/21/2020 15.21
2/14/2020 14.69
2/7/2020 14.73
1/31/2020 14.4
1/24/2020 14.32
1/17/2020 14.4
1/10/2020 14.07
1/3/2020 13.4
12/27/2019 13.64
12/20/2019 13.63
12/13/2019 13.56
12/6/2019 13.23
11/29/2019 12.98
11/22/2019 12.92
11/15/2019 12.85
11/8/2019 12.67
11/1/2019 12.6
10/25/2019 12.44
10/18/2019 12.42
10/11/2019 12.52
10/4/2019 12.89
9/27/2019 12.29
9/20/2019 11.78
9/13/2019 11.62
9/6/2019 11.69
8/30/2019 11.92
8/23/2019 12.21
8/16/2019 12.39
8/9/2019 12.64
8/2/2019 12.74
7/26/2019 12.73
7/19/2019 12.32
7/12/2019 13
7/5/2019 13.02
6/28/2019 13.27
6/21/2019 12.71
6/14/2019 13.15
6/7/2019 12.97
5/31/2019 12.62
5/24/2019 12.27
5/17/2019 12.14
5/10/2019 12.28
5/3/2019 12.58
4/26/2019 12.63
4/19/2019 13
4/12/2019 12.97
4/5/2019 12.94
3/29/2019 12.71
3/22/2019 12.79
3/15/2019 12.74
3/8/2019 12.43
3/1/2019 12.92
2/22/2019 13.39
2/15/2019 13.09
2/8/2019 12.74
2/1/2019 12.69
1/25/2019 12.59
1/18/2019 13.16
1/11/2019 12.89
1/4/2019 12.04
12/28/2018 12.46
12/21/2018 12.43
12/14/2018 12.75
12/7/2018 12.97
11/30/2018 12.95
11/23/2018 12.58
11/16/2018 12.83
11/9/2018 12.87
11/2/2018 13.53
10/26/2018 13.91
10/19/2018 13.99
10/12/2018 13.18
10/5/2018 12.74
9/28/2018 10.97
9/21/2018 11.44
9/14/2018 11.79
9/7/2018 11.57
8/31/2018 11.17
8/24/2018 10.86
8/17/2018 10.84
8/10/2018 11.26
8/3/2018 11.45
7/27/2018 11.56
7/20/2018 11.64
7/13/2018 11.48
7/6/2018 11.99
6/29/2018 12.35
6/22/2018 12.48
6/15/2018 12.48
6/8/2018 12.65
6/1/2018 12.97
5/25/2018 12.94
5/18/2018 12.16
5/11/2018 11.82
5/4/2018 12.07
4/27/2018 11.51
4/20/2018 11.88
4/13/2018 12.24
4/6/2018 12.46
3/30/2018 0
3/23/2018 12.82
3/16/2018 12.91
3/9/2018 13.11
3/2/2018 13.66
2/23/2018 13.57
2/16/2018 13.35
2/9/2018 13.64
2/2/2018 13.74
1/26/2018 13.56
1/19/2018 13.43
1/12/2018 14.32
1/5/2018 15.06
12/29/2017 15.07
12/22/2017 14.58
12/15/2017 13.58
12/8/2017 14.02
12/1/2017 14.95
11/24/2017 15.37
11/17/2017 15.33
11/10/2017 14.97
11/3/2017 14.49
10/27/2017 14.67
10/20/2017 14.12
10/13/2017 14.51
10/6/2017 14.12
9/29/2017 13.95
9/22/2017 14.47
9/15/2017 14.98
9/8/2017 14.51
9/1/2017 14.24
8/25/2017 14.55
8/18/2017 14
8/11/2017 13.87
8/4/2017 14.69
7/28/2017 14.91
7/21/2017 14.95
7/14/2017 14.8
7/7/2017 14.61
6/30/2017 13.99
6/23/2017 13.34
6/16/2017 13.79
6/9/2017 14.6
6/2/2017 14.17
5/26/2017 15.47
5/19/2017 16.68
5/12/2017 15.92
5/5/2017 15.7
4/28/2017 15.43
4/21/2017 16.52
4/14/2017 16.57
4/7/2017 16.8
3/31/2017 16.92
3/24/2017 17.74
3/17/2017 18.15
3/10/2017 18.23
3/3/2017 19.39
2/24/2017 19.73
2/17/2017 20.2
2/10/2017 20.33
2/3/2017 20.87
1/27/2017 20.26
1/20/2017 20.11
1/13/2017 20.31
1/6/2017 20.36
12/30/2016 19.2
12/23/2016 17.96
12/16/2016 18.03
12/9/2016 18.75
12/2/2016 18.66
11/25/2016 19.25
11/18/2016 19.59
11/11/2016 21.02
11/4/2016 21.16
10/28/2016 21.59
10/21/2016 22.05
10/14/2016 22.24
10/7/2016 22.62
9/30/2016 22.56
9/23/2016 22.29
9/16/2016 21.95
9/9/2016 20.32
9/2/2016 20.4
8/26/2016 20.73
8/19/2016 19.96
8/12/2016 19.87
8/5/2016 20.36
7/29/2016 19.12
7/22/2016 19.53
7/15/2016 19.29
7/8/2016 19.49
7/1/2016 20.45
6/24/2016 19.18
6/17/2016 19.89
6/10/2016 19.74
6/3/2016 18.77
5/27/2016 17.72
5/20/2016 17.39
5/13/2016 17.04
5/6/2016 16.14
4/29/2016 16.36
4/22/2016 15.49
4/15/2016 15.22
4/8/2016 14.89
4/1/2016 15.29
3/25/2016 15.95
3/18/2016 15.97
3/11/2016 15.14
3/4/2016 14.79
2/26/2016 13.94
2/19/2016 12.65
2/12/2016 13.11
2/5/2016 13.14
1/29/2016 13.09
1/22/2016 14.18
1/15/2016 14.52
1/8/2016 14.19
1/1/2016 14.93
12/25/2015 14.72
12/18/2015 14.74
12/11/2015 14.25
12/4/2015 15.05
11/27/2015 14.6
11/20/2015 14.96
11/13/2015 14.69
11/6/2015 14.16
10/30/2015 14.21
10/23/2015 14.03
10/16/2015 14.06
10/9/2015 14.08
10/2/2015 13.35
9/25/2015 12.15
9/18/2015 11.45
9/11/2015 12.18
9/4/2015 11.92
8/28/2015 11.67
8/21/2015 11.27
8/14/2015 11.51
8/7/2015 11.53
7/31/2015 12.13
7/24/2015 12.17
7/17/2015 12.92
7/10/2015 13.25
7/3/2015 13.28
6/26/2015 12.32
6/19/2015 11.94
6/12/2015 12.43
6/5/2015 12.74
5/29/2015 12.62
5/22/2015 12.95
5/15/2015 13.48
5/8/2015 14.04
5/1/2015 13.57
4/24/2015 13.35
4/17/2015 13.34
4/10/2015 12.97
4/3/2015 12.95
3/27/2015 12.46
3/20/2015 12.98
3/13/2015 12.95
3/6/2015 13.76
2/27/2015 13.92
2/20/2015 14.44
2/13/2015 14.92
2/6/2015 14.63
1/30/2015 15.05
1/23/2015 15.48
1/16/2015 15.57
1/9/2015 15.19
1/2/2015 14.55
12/26/2014 15.05
12/19/2014 15.3
12/12/2014 15.34
12/5/2014 15.45
11/28/2014 15.91
11/21/2014 16.41
11/14/2014 16.18
11/7/2014 16.03
10/31/2014 16.33
10/24/2014 16.65
10/17/2014 16.88
10/10/2014 16.84
10/3/2014 16.69
9/26/2014 16.25
9/19/2014 15.18
9/12/2014 15.64
9/5/2014 16.67
8/29/2014 16.94
8/22/2014 17.01
8/15/2014 17.25
8/8/2014 17.33
8/1/2014 17.66
7/25/2014 18.28
7/18/2014 17.93
7/11/2014 18.32
7/4/2014 18.77
6/27/2014 18.22
6/20/2014 18.79
6/13/2014 17.93
6/6/2014 17.8
5/30/2014 18.21
5/23/2014 18.21
5/16/2014 18.62
5/9/2014 17.94
5/2/2014 18.15
4/25/2014 17.86
4/18/2014 17.93
4/11/2014 17.44
4/4/2014 17.81
3/28/2014 18.3
3/21/2014 17.23
3/14/2014 17.62
3/7/2014 18.25
2/28/2014 17.31
2/21/2014 17.03
2/14/2014 15.98
2/7/2014 16.02
1/31/2014 15.78
1/24/2014 15.33
1/17/2014 15.43
1/10/2014 15.74
1/3/2014 16.26
12/27/2013 16.57
12/20/2013 16.58
12/13/2013 16.4
12/6/2013 16.73
11/29/2013 17.23
11/22/2013 17.46
11/15/2013 17.5
11/8/2013 17.94
11/1/2013 18.09
10/25/2013 18.85
10/18/2013 19.23
10/11/2013 18.8
10/4/2013 18.38
9/27/2013 17.43
9/20/2013 17.52
9/13/2013 17.46
9/6/2013 17.11
8/30/2013 16.68
8/23/2013 16.79
8/16/2013 17.27
8/9/2013 17.32
8/2/2013 17.15
7/26/2013 16.83
7/19/2013 16.73
7/12/2013 16.59
7/5/2013 16.81
6/28/2013 17.01
6/21/2013 17.12
6/14/2013 17.28
6/7/2013 16.97
5/31/2013 17.1
5/24/2013 17.4
5/17/2013 17.41
5/10/2013 17.97
5/3/2013 18.06
4/26/2013 17.53
4/19/2013 18.03
4/12/2013 18.03
4/5/2013 17.79
3/29/2013 17.84
3/22/2013 18.34
3/15/2013 18.95
3/8/2013 18.76
3/1/2013 18.14
2/22/2013 18.23
2/15/2013 17.88
2/8/2013 18.26
2/1/2013 19.01
1/25/2013 18.52
1/18/2013 18.58
1/11/2013 19.39
1/4/2013 19.01
12/28/2012 19.54
12/21/2012 19.4
12/14/2012 19.12
12/7/2012 19.35
11/30/2012 19.38
11/23/2012 19.17
11/16/2012 19.19
11/9/2012 19.12
11/2/2012 19.4
10/26/2012 19.27
10/19/2012 20.13
10/12/2012 19.99
10/5/2012 21.48
9/28/2012 20.15
9/21/2012 19.88
9/14/2012 20.51
9/7/2012 19.75
8/31/2012 20.26
8/24/2012 20.04
8/17/2012 20.63
8/10/2012 20.96
8/3/2012 22.19
7/27/2012 22.67
7/20/2012 23.73
7/13/2012 22.97
7/6/2012 22.44
6/29/2012 21.44
6/22/2012 20.18
6/15/2012 20.51
6/8/2012 20.25
6/1/2012 19.69
5/25/2012 20.2
5/18/2012 20.98
5/11/2012 20.79
5/4/2012 21.33
4/27/2012 21.35
4/20/2012 21.82
4/13/2012 23.12
4/6/2012 23.98
3/30/2012 24.13
3/23/2012 24.8
3/16/2012 24.61
Date Last Price
2/28/2022 3.815
2/4/2022 3.726
12/31/2021 3.725
12/3/2021 3.618
10/8/2021 3.589
10/1/2021 3.517
9/3/2021 3.536
7/9/2021 3.5
7/2/2021 3.353
6/4/2021 3.371
4/30/2021 3.406
4/2/2021 3.291
1/15/2021 3.239
1/8/2021 3.26
1/1/2021 3.293
12/4/2020 3.412
10/9/2020 3.29
10/2/2020 3.302
9/4/2020 3.276
7/31/2020 3.221
7/3/2020 3.349
5/8/2020 3.348
5/1/2020 3.158
4/3/2020 2.956
2/7/2020 3.013
1/31/2020 3.059
1/3/2020 3.113
11/8/2019 2.94
11/1/2019 2.948
10/4/2019 2.93
8/9/2019 2.96
8/2/2019 2.975
6/7/2019 3.051
5/31/2019 3.092
5/3/2019 3.014
3/8/2019 3.048
3/1/2019 3.062
2/1/2019 3.063
1/4/2019 3.112
11/30/2018 3.052
11/2/2018 3.047
9/7/2018 2.896
8/31/2018 2.939
8/3/2018 3.116
6/8/2018 3.094
6/1/2018 3.076
5/4/2018 3.238
3/9/2018 3.142
3/2/2018 3.119
2/2/2018 3.073
12/8/2017 3.192
12/1/2017 3.13
11/3/2017 3.141
9/8/2017 3.185
9/1/2017 3.194
8/4/2017 3.189
6/30/2017 3.215
6/2/2017 3.208
4/7/2017 3.289
3/31/2017 3.291
3/3/2017 3.195
2/3/2017 3.218
12/9/2016 3.2
12/2/2016 3.263
11/4/2016 3.305
9/30/2016 3.244
9/2/2016 3.218
7/8/2016 3.21
7/1/2016 3.228
6/3/2016 3.25
4/8/2016 3.251
4/1/2016 3.271
3/4/2016 3.302
1/8/2016 3.251
1/1/2016 3.282
12/4/2015 3.35
10/9/2015 3.356
10/2/2015 3.377
9/4/2015 3.406
7/31/2015 3.378
7/3/2015 3.388
5/8/2015 3.408
5/1/2015 3.504
4/3/2015 3.522
1/16/2015 3.511
1/9/2015 3.438
1/2/2015 3.482
11/7/2014 3.527
10/31/2014 3.486
10/3/2014 3.481
8/8/2014 3.476
8/1/2014 3.444
7/4/2014 3.504
5/9/2014 3.474
5/2/2014 3.392
4/4/2014 3.468
2/28/2014 3.384
1/31/2014 3.427
1/3/2014 3.46
11/8/2013 3.45
11/1/2013 3.652
10/4/2013 3.608
8/9/2013 3.599
8/2/2013 3.55
6/7/2013 3.525
5/31/2013 3.429
5/3/2013 3.266
3/8/2013 3.226
3/1/2013 3.278
2/1/2013 3.381
1/4/2013 3.267
11/30/2012 3.412
11/2/2012 3.428
9/7/2012 3.117
8/31/2012 3.368
8/3/2012 3.36
6/8/2012 3.195
6/1/2012 3.123
5/4/2012 3.173
4/6/2012 3.183
Date Last Price
2/28/2022 390
2/27/2022 387.2
2/20/2022 392.85
2/13/2022 396.51
2/6/2022 404.37
1/30/2022 412.47
1/23/2022 413.44
1/16/2022 416.18
1/9/2022 397.49
1/2/2022 408.72
12/26/2021 393.37
12/19/2021 386.61
12/12/2021 382.68
12/5/2021 405.44
11/28/2021 410.71
11/21/2021 429.3
11/14/2021 417.8
11/7/2021 413.25
10/31/2021 401.86
10/24/2021 383.35
10/17/2021 382.53
10/10/2021 386.11
10/3/2021 368.03
9/26/2021 374.87
9/19/2021 383.35
9/12/2021 364.1
9/5/2021 397.16
8/29/2021 396.82
8/22/2021 398.19
8/15/2021 380.46
8/8/2021 347.7
8/1/2021 324.15
7/25/2021 337.01
7/18/2021 367.81
7/11/2021 366.51
7/4/2021 434.88
6/27/2021 455.67
6/20/2021 462.76
6/13/2021 486
6/6/2021 463.12
5/30/2021 465.03
5/23/2021 471.76
5/16/2021 468.44
5/9/2021 445.96
5/2/2021 422.96
4/25/2021 326.27
4/18/2021 316.69
4/11/2021 307.27
4/4/2021 284.45
3/28/2021 287.37
3/21/2021 277.2
3/14/2021 286.76
3/7/2021 283.03
2/28/2021 299.08
2/21/2021 293.62
2/14/2021 289.71
2/7/2021 307.27
1/31/2021 283.21
1/24/2021 286.02
1/17/2021 270.76
1/10/2021 257.21
1/3/2021 258.51
12/27/2020 270
12/20/2020 257.38
12/13/2020 232.05
12/6/2020 248.16
11/29/2020 310.45
11/22/2020 296.4
11/15/2020 313.54
11/8/2020 300.81
11/1/2020 295.31
10/25/2020 285.84
10/18/2020 287.15
10/11/2020 293.36
10/4/2020 289.38
9/27/2020 296.42
9/20/2020 292.47
9/13/2020 297.45
9/6/2020 318.87
8/30/2020 313.52
8/23/2020 307.09
8/16/2020 289.42
8/9/2020 280.34
8/2/2020 280.15
7/26/2020 272.02
7/19/2020 270.41
7/12/2020 278.23
7/5/2020 284.19
6/28/2020 294.61
6/21/2020 306.16
6/14/2020 339.68
6/7/2020 395.1
5/31/2020 484.39
5/24/2020 475.29
5/17/2020 503.61
5/10/2020 502.86
5/3/2020 450.23
4/26/2020 332.16
4/19/2020 277.02
4/12/2020 230.95
4/5/2020 230.55
3/29/2020 274.81
3/22/2020 279.39
3/15/2020 242.22
3/8/2020 233.51
3/1/2020 225.57
2/23/2020 237.65
2/16/2020 248.88
2/9/2020 250.18
2/2/2020 238.59
1/26/2020 248.64
1/19/2020 247.87
1/12/2020 241.44
1/5/2020 251.33
12/29/2019 248.82
12/22/2019 252.1
12/15/2019 258.73
12/8/2019 251.69
12/1/2019 261.55
11/24/2019 266.54
11/17/2019 275.57
11/10/2019 248.48
11/3/2019 251.11
10/27/2019 248.72
10/20/2019 250.75
10/13/2019 244.74
10/6/2019 243
9/29/2019 251.1
9/22/2019 254.02
9/15/2019 242.31
9/8/2019 246.02
9/1/2019 243.94
8/25/2019 260.61
8/18/2019 264.59
8/11/2019 241.61
8/4/2019 252.08
7/28/2019 249.14
7/21/2019 243.88
7/14/2019 250.36
7/7/2019 265.4
6/30/2019 262.72
6/23/2019 264
6/16/2019 271.97
6/9/2019 286.78
6/2/2019 278.4
5/26/2019 287.19
5/19/2019 291.04
5/12/2019 286.68
5/5/2019 303.63
4/28/2019 313.62
4/21/2019 323.43
4/14/2019 323.77
4/7/2019 324.69
3/31/2019 317.45
3/24/2019 325.84
3/17/2019 319.98
3/10/2019 318.63
3/3/2019 326.31
2/24/2019 307.23
2/17/2019 311.44
2/10/2019 308.71
2/3/2019 309.62
1/27/2019 306.88
1/20/2019 313.14
1/13/2019 296
1/6/2019 316.18
12/30/2018 314.53
12/23/2018 312.21
12/16/2018 313.76
12/9/2018 316.6
12/2/2018 312.02
11/25/2018 336.34
11/18/2018 313.34
11/11/2018 337.15
11/4/2018 308.15
10/28/2018 294
10/21/2018 287.83
10/14/2018 285.19
10/7/2018 275.45
9/30/2018 278.75
9/23/2018 278.78
9/16/2018 279.37
9/9/2018 276.04
9/2/2018 280.88
8/26/2018 280.22
8/19/2018 288.29
8/12/2018 278.38
8/5/2018 276.96
7/29/2018 285.84
7/22/2018 285.3
7/15/2018 278.77
7/8/2018 282.16
7/1/2018 287.29
6/24/2018 295.38
6/17/2018 296.23
6/10/2018 294.71
6/3/2018 293.97
5/27/2018 290.77
5/20/2018 288.33
5/13/2018 279.73
5/6/2018 276.56
4/29/2018 269.14
4/22/2018 262.08
4/15/2018 260.45
4/8/2018 265.46
4/1/2018 275.67
3/25/2018 277.43
3/18/2018 292.62
3/11/2018 287.57
3/4/2018 289.09
2/25/2018 290.32
2/18/2018 270.85
2/11/2018 276.16
2/4/2018 268.88
1/28/2018 260.9
1/21/2018 262.16
1/14/2018 257.32
1/7/2018 268.55
12/31/2017 268.66
12/24/2017 274.3
12/17/2017 266
12/10/2017 269.34
12/3/2017 293.99
11/26/2017 303.54
11/19/2017 298.62
11/12/2017 293.94
11/5/2017 287.87
10/29/2017 286.47
10/22/2017 272.67
10/15/2017 277
10/8/2017 267.81
10/1/2017 267.23
9/24/2017 264.9
9/17/2017 262.43
9/10/2017 254.56
9/3/2017 251.34
8/27/2017 253.59
8/20/2017 245.45
8/13/2017 260.79
8/6/2017 251.07
7/30/2017 245.68
7/23/2017 240.22
7/16/2017 241.71
7/9/2017 232.46
7/2/2017 243.09
6/25/2017 248.81
6/18/2017 255.32
6/11/2017 252.64
6/4/2017 262.77
5/28/2017 262.23
5/21/2017 285.96
5/14/2017 277.9
5/7/2017 276.5
4/30/2017 252.98
4/23/2017 248.52
4/16/2017 245.39
4/9/2017 244.85
4/2/2017 240.42
3/26/2017 233.01
3/19/2017 250.81
3/12/2017 234.28
3/5/2017 247.57
2/26/2017 244.91
2/19/2017 253.65
2/12/2017 265.16
2/5/2017 275.39
1/29/2017 281.58
1/22/2017 280.48
1/15/2017 281.39
1/8/2017 280.39
1/1/2017 284.27
12/25/2016 286.15
12/18/2016 280.79
12/11/2016 280.28
12/4/2016 277.8
11/27/2016 278.86
11/20/2016 260.16
11/13/2016 253.11
11/6/2016 236.43
10/30/2016 220.91
10/23/2016 222.3
10/16/2016 213.96
10/9/2016 206.89
10/2/2016 213.62
9/25/2016 216.79
9/18/2016 208.63
9/11/2016 212.26
9/4/2016 218.46
8/28/2016 222.69
8/21/2016 226.36
8/14/2016 218.5
8/7/2016 216.27
7/31/2016 214.56
7/24/2016 213.78
7/17/2016 213.18
7/10/2016 222.55
7/3/2016 212.07
6/26/2016 206.36
6/19/2016 204.83
6/12/2016 206.74
6/5/2016 210.32
5/29/2016 224.62
5/22/2016 220.11
5/15/2016 226.17
5/8/2016 219.47
5/1/2016 223.1
4/24/2016 237.1
4/17/2016 223.64
4/10/2016 229.67
4/3/2016 241.65
3/27/2016 242.92
3/20/2016 265.44
3/13/2016 254.16
3/6/2016 247.71
2/28/2016 264.15
2/21/2016 256.67
2/14/2016 247.3
2/7/2016 279.52
1/31/2016 265.02
1/24/2016 262.81
1/17/2016 264.97
1/10/2016 270.93
1/3/2016 261.02
12/27/2015 259.69
12/20/2015 259.81
12/13/2015 271.64
12/6/2015 264.3
11/29/2015 275.23
11/22/2015 255.97
11/15/2015 253.92
11/8/2015 259.78
11/1/2015 260.79
10/25/2015 257.07
10/18/2015 268.7
10/11/2015 268.2
10/4/2015 259.15
9/27/2015 286.12
9/20/2015 297.47
9/13/2015 313.18
9/6/2015 320.7
8/30/2015 323.66
8/23/2015 319.98
8/16/2015 321.2
8/9/2015 317.93
8/2/2015 321.89
7/26/2015 319.69
7/19/2015 319.41
7/12/2015 321.44
7/5/2015 347.64
6/28/2015 334.9
6/21/2015 331.9
6/14/2015 307.7
6/7/2015 292.89
5/31/2015 291.1
5/24/2015 298.37
5/17/2015 294.27
5/10/2015 298.21
5/3/2015 296.98
4/26/2015 291.27
4/19/2015 293.17
4/12/2015 291.31
4/5/2015 316.98
3/29/2015 305.81
3/22/2015 305.72
3/15/2015 317.98
3/8/2015 324.55
3/1/2015 341.95
2/22/2015 339.22
2/15/2015 330.21
2/8/2015 350.11
2/1/2015 328.35
1/25/2015 344.91
1/18/2015 385.55
1/11/2015 369.17
1/4/2015 350.76
12/28/2014 368
12/21/2014 362.86
12/14/2014 365.83
12/7/2014 373.89
11/30/2014 375.98
11/23/2014 364.53
11/16/2014 369.54
11/9/2014 361.92
11/2/2014 380.41
10/26/2014 371.81
10/19/2014 374.91
10/12/2014 361.17
10/5/2014 382.25
9/28/2014 390.8
9/21/2014 384.66
9/14/2014 402.33
9/7/2014 386.8
8/31/2014 382.1
8/24/2014 382.38
8/17/2014 370.26
8/10/2014 364.15
8/3/2014 352.03
7/27/2014 339.48
7/20/2014 318.8
7/13/2014 319.37
7/6/2014 301.72
6/29/2014 292.25
6/22/2014 290.53
6/15/2014 275.34
6/8/2014 274.45
6/1/2014 276.46
5/25/2014 285.88
5/18/2014 302.32
5/11/2014 310.41
5/4/2014 333.98
4/27/2014 339.97
4/20/2014 350.85
4/13/2014 342.59
4/6/2014 346.99
3/30/2014 346.57
3/23/2014 346.96
3/16/2014 332.1
3/9/2014 321.96
3/2/2014 316.95
2/23/2014 288.15
2/16/2014 288.12
2/9/2014 288.1
2/2/2014 289.93
1/26/2014 294.86
1/19/2014 291.12
1/12/2014 285.31
1/5/2014 278.44
12/29/2013 274.58
12/22/2013 261.5
12/15/2013 258.93
12/8/2013 257.39
12/1/2013 264.94
11/24/2013 266.63
11/17/2013 269.1
11/10/2013 254.81
11/3/2013 273.14
10/27/2013 278.34
10/20/2013 269.73
10/6/2013 252.33
9/29/2013 241.55
9/22/2013 236.42
9/15/2013 242.08
9/8/2013 240.56
9/1/2013 246.01
8/25/2013 246.24
8/18/2013 243.21
8/11/2013 239.09
8/4/2013 240.06
7/28/2013 230.31
7/21/2013 235.96
7/14/2013 235.69
7/7/2013 229.35
6/30/2013 230.38
6/23/2013 219.98
6/16/2013 221.41
6/9/2013 222.6
6/2/2013 219.2
5/26/2013 228.35
5/19/2013 226.45
5/12/2013 227.14
5/5/2013 224.99
4/28/2013 226.7
4/21/2013 230.84
4/14/2013 236.67
4/7/2013 241.2
3/31/2013 243.46
3/24/2013 245.12
3/17/2013 253.8
3/10/2013 255.2
3/3/2013 251.17
2/24/2013 254.92
2/17/2013 249.31
2/10/2013 267.68
2/3/2013 260.25
1/27/2013 268.42
1/20/2013 258.86
1/13/2013 256.57
1/6/2013 259.48
12/30/2012 270.36
12/23/2012 256.64
12/16/2012 253.94
12/9/2012 253.11
12/2/2012 251.81
11/25/2012 263.39
11/18/2012 243.13
11/11/2012 249.36
11/4/2012 266.43
10/28/2012 255.55
10/21/2012 248.16
10/14/2012 259.03
10/7/2012 251.99
9/30/2012 253.02
9/23/2012 264.86
9/16/2012 256.49
9/9/2012 253.81
9/2/2012 249.83
8/26/2012 247.38
8/19/2012 247.29
8/12/2012 244.84
8/5/2012 230.55
7/29/2012 225.3
7/22/2012 221
7/15/2012 221.42
7/8/2012 226.93
7/1/2012 230.85
6/24/2012 235.76
6/17/2012 235.5
6/10/2012 234.57
6/3/2012 238.97
5/27/2012 238.05
5/20/2012 239.57
5/13/2012 228.82
5/6/2012 226.41
4/29/2012 223.53
4/22/2012 224.5
4/15/2012 225.05
4/8/2012 225.5
4/1/2012 243.76
3/25/2012 243.51
3/18/2012 246.25
3/18/2012 246.25
Date Mid Price
2/25/2022 97.68
2/18/2022 95.88
2/11/2022 97.59
2/4/2022 95.43
1/28/2022 90.43
1/21/2022 88.18
1/14/2022 86.34
1/7/2022 81.92
12/31/2021 77.46
12/24/2021 75.19
12/17/2021 72.09
12/10/2021 74.74
12/3/2021 69.77
11/26/2021 71.55
11/19/2021 79.24
11/12/2021 82.5
11/5/2021 82.5
10/29/2021 83.92
10/22/2021 84.99
10/15/2021 84.87
10/8/2021 82.95
10/1/2021 79.55
9/24/2021 77.66
9/17/2021 74.86
9/10/2021 72.79
9/3/2021 72.29
8/27/2021 71.29
8/20/2021 64.77
8/13/2021 70.13
8/6/2021 70.28
7/30/2021 75.38
7/23/2021 73.7
7/16/2021 73.79
7/9/2021 76.24
7/2/2021 76.4
6/25/2021 75.78
6/18/2021 73.18
6/11/2021 72.32
6/4/2021 71.19
5/28/2021 68.43
5/21/2021 66.38
5/14/2021 68.77
5/7/2021 68.26
4/30/2021 66.53
4/23/2021 65.42
4/16/2021 66.53
4/9/2021 62.63
4/2/2021 64.21
3/26/2021 63.69
3/19/2021 64.12
3/12/2021 68.87
3/5/2021 69.39
2/26/2021 64.43
2/19/2021 62.11
2/12/2021 62.85
2/5/2021 59.34
1/29/2021 54.85
1/22/2021 54.76
1/15/2021 54.5
1/8/2021 55.88
1/1/2021 51.22
12/25/2020 50.82
12/18/2020 52
12/11/2020 49.76
12/4/2020 48.71
11/27/2020 47.66
11/20/2020 44.32
11/13/2020 41.98
11/6/2020 38.82
10/30/2020 36.9
10/23/2020 41.07
10/16/2020 41.66
10/9/2020 41.54
10/2/2020 37.96
9/25/2020 41.14
9/18/2020 42.35
9/11/2020 39
9/4/2020 41.33
8/28/2020 44.67
8/21/2020 43.51
8/14/2020 43.93
8/7/2020 44.04
7/31/2020 42.81
7/24/2020 42.94
7/17/2020 43.12
7/10/2020 42.94
7/3/2020 42.37
6/26/2020 40.02
6/19/2020 41.45
6/12/2020 38.46
6/5/2020 41.13
5/29/2020 36.63
5/22/2020 34.52
5/15/2020 31.51
5/8/2020 28.62
5/1/2020 23.46
4/24/2020 20.63
4/17/2020 24.01
4/10/2020 26.29
4/3/2020 29.86
3/27/2020 24.54
3/20/2020 25.72
3/13/2020 33.55
3/6/2020 45.25
2/28/2020 50.02
2/21/2020 57.86
2/14/2020 57.22
2/7/2020 53.86
1/31/2020 56.33
1/24/2020 60.01
1/17/2020 65.18
1/10/2020 65.29
1/3/2020 68.96
12/27/2019 67.51
12/20/2019 66.57
12/13/2019 66.9
12/6/2019 65.46
11/29/2019 61.34
11/22/2019 62.98
11/15/2019 63.93
11/8/2019 62.97
11/1/2019 61.69
10/25/2019 61.48
10/18/2019 58.96
10/11/2019 60.49
10/4/2019 58.8
9/27/2019 61.65
9/20/2019 64.62
9/13/2019 60.63
9/6/2019 62.15
8/30/2019 59.2
8/23/2019 58.31
8/16/2019 58.7
8/9/2019 58.03
8/2/2019 61.23
7/26/2019 62.87
7/19/2019 62.31
7/12/2019 67.24
7/5/2019 64.45
6/28/2019 64.43
6/21/2019 64.83
6/14/2019 62.89
6/7/2019 64.23
5/31/2019 62.93
5/24/2019 69.33
5/17/2019 73.26
5/10/2019 71.6
5/3/2019 71.22
4/26/2019 71.35
4/19/2019 71.45
4/12/2019 71.04
4/5/2019 69.96
3/29/2019 67.51
3/22/2019 66.45
3/15/2019 66.5
3/8/2019 65.16
3/1/2019 64.29
2/22/2019 66.52
2/15/2019 66.01
2/8/2019 61.86
2/1/2019 62.54
1/25/2019 61.16
1/18/2019 62.07
1/11/2019 59.81
1/4/2019 56.58
12/28/2018 51.89
12/21/2018 52.66
12/14/2018 59.32
12/7/2018 60.27
11/30/2018 58.44
11/23/2018 58.57
11/16/2018 66.32
11/9/2018 68.73
11/2/2018 71.97
10/26/2018 77.26
10/19/2018 80.12
10/12/2018 80.87
10/5/2018 84.2
9/28/2018 82.95
9/21/2018 78.17
9/14/2018 78.16
9/7/2018 76.69
8/31/2018 77.15
8/24/2018 75.01
8/17/2018 70.97
8/10/2018 72.06
8/3/2018 72.82
7/27/2018 73.77
7/20/2018 72.71
7/13/2018 74.25
7/6/2018 76.52
6/29/2018 78.6
6/22/2018 75.03
6/15/2018 72.53
6/8/2018 75.77
6/1/2018 76.21
5/25/2018 75.85
5/18/2018 78.09
5/11/2018 76.53
5/4/2018 74.9
4/27/2018 73.85
4/20/2018 73.63
4/13/2018 72.85
4/6/2018 66.78
3/30/2018 69.13
3/23/2018 69.86
3/16/2018 65.48
3/9/2018 65.28
3/2/2018 64.42
2/23/2018 67.1
2/16/2018 64.8
2/9/2018 62.42
2/2/2018 68.05
1/26/2018 70.17
1/19/2018 68.68
1/12/2018 70.03
1/5/2018 68.08
12/29/2017 66.82
12/22/2017 64.7
12/15/2017 63.8
12/8/2017 63.67
12/1/2017 63.67
11/24/2017 63.48
11/17/2017 62.32
11/10/2017 63.49
11/3/2017 62.02
10/27/2017 60.34
10/20/2017 58.2
10/13/2017 57.07
10/6/2017 55.65
9/29/2017 56.53
9/22/2017 56.64
9/15/2017 55.3
9/8/2017 53.58
9/1/2017 52.41
8/25/2017 51.7
8/18/2017 52.47
8/11/2017 51.75
8/4/2017 51.9
7/28/2017 51.66
7/21/2017 47.39
7/14/2017 48.58
7/7/2017 46.53
6/30/2017 48.23
6/23/2017 45.18
6/16/2017 46.65
6/9/2017 47.55
6/2/2017 49.35
5/26/2017 51.75
5/19/2017 53.36
5/12/2017 50.32
5/5/2017 48.89
4/28/2017 50.88
4/21/2017 51.15
4/14/2017 54.7
4/7/2017 54.24
3/31/2017 52.71
3/24/2017 50.49
3/17/2017 51.22
3/10/2017 50.66
3/3/2017 55
2/24/2017 55.54
2/17/2017 55.09
2/10/2017 56
2/3/2017 56.46
1/27/2017 54.86
1/20/2017 54.94
1/13/2017 55.14
1/6/2017 56.33
12/30/2016 55.41
12/23/2016 54.38
12/16/2016 54.5
12/9/2016 53.59
12/2/2016 53.87
11/25/2016 46.58
11/18/2016 45.91
11/11/2016 43.77
11/4/2016 45.57
10/28/2016 47.97
10/21/2016 50
10/14/2016 50.36
10/7/2016 50.33
9/30/2016 47.71
9/23/2016 44.86
9/16/2016 44.93
9/9/2016 46.96
9/2/2016 45.85
8/26/2016 49.13
8/19/2016 49.89
8/12/2016 46.21
8/5/2016 43.26
7/29/2016 41.01
7/22/2016 44.42
7/15/2016 46.72
7/8/2016 44.64
7/1/2016 49.27
6/24/2016 46.93
6/17/2016 47.77
6/10/2016 48.89
6/3/2016 49.04
5/27/2016 48.96
5/20/2016 48.28
5/13/2016 47.31
5/6/2016 44.85
4/29/2016 46.36
4/22/2016 44
4/15/2016 41.96
4/8/2016 41.01
4/1/2016 37.86
3/25/2016 39.54
3/18/2016 40.54
3/11/2016 39.46
3/4/2016 38.39
2/26/2016 34.77
2/19/2016 32.52
2/12/2016 32.28
2/5/2016 33.69
1/29/2016 33.2
1/22/2016 30.98
1/15/2016 27.93
1/8/2016 32.05
1/1/2016 36.14
12/25/2015 36.49
12/18/2015 35.05
12/11/2015 37.33
12/4/2015 42.04
11/27/2015 43.05
11/20/2015 42.26
11/13/2015 42.16
11/6/2015 46.6
10/30/2015 47.62
10/23/2015 46.04
10/16/2015 49.04
10/9/2015 52.03
10/2/2015 47.41
9/25/2015 46.67
9/18/2015 46.15
9/11/2015 47.41
9/4/2015 48.68
8/28/2015 48.27
8/21/2015 44.32
8/14/2015 47.32
8/7/2015 48.05
7/31/2015 50.57
7/24/2015 53.81
7/17/2015 56.34
7/10/2015 58.05
7/3/2015 59.53
6/26/2015 61.35
6/19/2015 60.78
6/12/2015 62.69
6/5/2015 62.18
5/29/2015 63.89
5/22/2015 64.78
5/15/2015 65.79
5/8/2015 64.31
5/1/2015 65.4
4/24/2015 63.63
4/17/2015 61.21
4/10/2015 57.34
4/3/2015 54.26
3/27/2015 54.36
3/20/2015 53.19
3/13/2015 53.83
3/6/2015 59.35
2/27/2015 61.81
2/20/2015 59.79
2/13/2015 59.41
2/6/2015 57.52
1/30/2015 50.77
1/23/2015 45.89
1/16/2015 47.69
1/9/2015 49.37
1/2/2015 55.69
12/26/2014 57.83
12/19/2014 61.25
12/12/2014 61.09
12/5/2014 68.22
11/28/2014 68.99
11/21/2014 79.2
11/14/2014 78.26
11/7/2014 82.38
10/31/2014 84.8
10/24/2014 85.29
10/17/2014 85.11
10/10/2014 89.63
10/3/2014 91.37
9/26/2014 95.22
9/19/2014 96.95
9/12/2014 96.41
9/5/2014 100.15
8/29/2014 101.26
8/22/2014 100.17
8/15/2014 101.99
8/8/2014 103.73
8/1/2014 103.56
7/25/2014 106.66
7/18/2014 105.86
7/11/2014 105.83
7/4/2014 109.65
6/27/2014 112.89
6/20/2014 114.55
6/13/2014 112.66
6/6/2014 109.1
5/30/2014 110.66
5/23/2014 111.7
5/16/2014 110.27
5/9/2014 107.67
5/2/2014 108.74
4/25/2014 109.39
4/18/2014 109.71
4/11/2014 106.51
4/4/2014 106.03
3/28/2014 107.27
3/21/2014 106.92
3/14/2014 108.38
3/7/2014 108.58
2/28/2014 109.3
2/21/2014 109.71
2/14/2014 109.07
2/7/2014 109.17
1/31/2014 107.2
1/24/2014 109.15
1/17/2014 106.8
1/10/2014 107.05
1/3/2014 106.5
12/27/2013 112.2
12/20/2013 112.2
12/13/2013 108.43
12/6/2013 111.69
11/29/2013 110.57
11/22/2013 111.47
11/15/2013 108.76
11/8/2013 104.43
11/1/2013 105.7
10/25/2013 107.27
10/18/2013 110.25
10/11/2013 111.07
10/4/2013 109.51
9/27/2013 109.39
9/20/2013 110.19
9/13/2013 112.6
9/6/2013 115.63
8/30/2013 116.17
8/23/2013 111.92
8/16/2013 111.28
8/9/2013 107.81
8/2/2013 108.99
7/26/2013 108.33
7/19/2013 108.71
7/12/2013 108.74
7/5/2013 107.61
6/28/2013 102.16
6/21/2013 101.08
6/14/2013 105.6
6/7/2013 104.32
5/31/2013 100.03
5/24/2013 102.44
5/17/2013 104.64
5/10/2013 103.36
5/3/2013 104.01
4/26/2013 102.5
4/19/2013 99.12
4/12/2013 102.2
4/5/2013 104.09
3/29/2013 109.27
3/22/2013 107.31
3/15/2013 110.28
3/8/2013 110.72
3/1/2013 110.26
2/22/2013 114.96
2/15/2013 119.24
2/8/2013 118.29
2/1/2013 116.54
1/25/2013 114.69
1/18/2013 112.97
1/11/2013 110.59
1/4/2013 111.36
12/28/2012 110.84
12/21/2012 109.83
12/14/2012 110.04
12/7/2012 106.89
11/30/2012 112.01
11/23/2012 112.35
11/16/2012 109.67
11/9/2012 109.37
11/2/2012 105.82
10/26/2012 110.77
10/19/2012 111.17
10/12/2012 114.21
10/5/2012 112.26
9/28/2012 113.25
9/21/2012 112.29
9/14/2012 117.59
9/7/2012 114.15
8/31/2012 115.46
8/24/2012 115.14
8/17/2012 115.77
8/10/2012 113.57
8/3/2012 109.54
7/27/2012 107.92
7/20/2012 107.33
7/13/2012 102.62
7/6/2012 98.2
6/29/2012 97
6/22/2012 90.37
6/15/2012 97.22
6/8/2012 99.64
6/1/2012 98.81
5/25/2012 107.95
5/18/2012 107.98
5/11/2012 112.05
5/4/2012 113.16
4/27/2012 120.02
4/20/2012 118.52
4/13/2012 121.58
4/6/2012 123.14
3/30/2012 123.81
3/23/2012 125.86
3/16/2012 126.4
Date Mid Price
2/25/2022 92.59
2/18/2022 91.07
2/11/2022 93.1
2/4/2022 92.31
1/28/2022 86.82
1/21/2022 86.24
1/14/2022 83.82
1/7/2022 78.9
12/31/2021 76.99
12/24/2021 73.74
12/17/2021 70.86
12/10/2021 71.67
12/3/2021 66.26
11/26/2021 78.39
11/19/2021 76.1
11/12/2021 80.79
11/5/2021 81.27
10/29/2021 83.57
10/22/2021 84.61
10/15/2021 82.28
10/8/2021 79.35
10/1/2021 75.88
9/24/2021 74.13
9/17/2021 71.97
9/10/2021 69.72
9/3/2021 69.29
8/27/2021 68.74
8/20/2021 62.32
8/13/2021 68.44
8/6/2021 68.28
7/30/2021 73.95
7/23/2021 72.27
7/16/2021 71.81
7/9/2021 74.56
7/2/2021 75.16
6/25/2021 74.25
6/18/2021 71.64
6/11/2021 70.91
6/4/2021 69.62
5/28/2021 66.32
5/21/2021 63.7
5/14/2021 65.37
5/7/2021 64.9
4/30/2021 63.58
4/23/2021 62.18
4/16/2021 63.13
4/9/2021 59.32
4/2/2021 61.45
3/26/2021 60.97
3/19/2021 61.42
3/12/2021 65.61
3/5/2021 66.09
2/26/2021 61.5
2/19/2021 59.24
2/12/2021 59.47
2/5/2021 56.85
1/29/2021 52.2
1/22/2021 52.25
1/15/2021 52.36
1/8/2021 52.24
1/1/2021 48.52
12/25/2020 48.08
12/18/2020 49.1
12/11/2020 46.57
12/4/2020 46.26
11/27/2020 45.51
11/20/2020 42.15
11/13/2020 40.13
11/6/2020 37.14
10/30/2020 35.79
10/23/2020 39.67
10/16/2020 40.88
10/9/2020 40.6
10/2/2020 37.05
9/25/2020 40.1
9/18/2020 41.11
9/11/2020 37.33
9/4/2020 39.77
8/28/2020 42.97
8/21/2020 42.19
8/14/2020 42.01
8/7/2020 41.22
7/31/2020 40.27
7/24/2020 41.14
7/17/2020 40.59
7/10/2020 40.55
7/3/2020 40.65
6/26/2020 38.49
6/19/2020 39.75
6/12/2020 36.26
6/5/2020 39.55
5/29/2020 35.49
5/22/2020 33.55
5/15/2020 29.43
5/8/2020 24.48
5/1/2020 19.78
4/24/2020 16.04
4/17/2020 18.27
4/10/2020 22.76
4/3/2020 28.34
3/27/2020 21.51
3/20/2020 22.43
3/13/2020 31.73
3/6/2020 41.28
2/28/2020 44.76
2/21/2020 53.3
2/14/2020 52.05
2/7/2020 50.32
1/31/2020 51.56
1/24/2020 54.12
1/17/2020 58.54
1/10/2020 59.04
1/3/2020 63.05
12/27/2019 61.72
12/20/2019 60.41
12/13/2019 60.07
12/6/2019 59.2
11/29/2019 55.17
11/22/2019 57.7
11/15/2019 57.72
11/8/2019 57.24
11/1/2019 56.2
10/25/2019 56.46
10/18/2019 53.78
10/11/2019 54.7
10/4/2019 52.81
9/27/2019 55.91
9/20/2019 58.09
9/13/2019 54.85
9/6/2019 56.52
8/30/2019 55.1
8/23/2019 54.11
8/16/2019 54.87
8/9/2019 54.5
8/2/2019 55.66
7/26/2019 56.2
7/19/2019 55.63
7/12/2019 60.21
7/5/2019 57.34
6/28/2019 58.47
6/21/2019 57.28
6/14/2019 52.51
6/7/2019 53.99
5/31/2019 53.5
5/24/2019 58.43
5/17/2019 62.76
5/10/2019 61.66
5/3/2019 61.94
4/26/2019 63.3
4/19/2019 64
4/12/2019 63.89
4/5/2019 63.08
3/29/2019 60.14
3/22/2019 58.94
3/15/2019 58.52
3/8/2019 56.07
3/1/2019 55.8
2/22/2019 57.11
2/15/2019 55.59
2/8/2019 52.72
2/1/2019 55.26
1/25/2019 53.49
1/18/2019 53.8
1/11/2019 51.59
1/4/2019 47.96
12/28/2018 45.33
12/21/2018 45.39
12/14/2018 51.2
12/7/2018 52.61
11/30/2018 50.93
11/23/2018 50.22
11/16/2018 56.46
11/9/2018 60.19
11/2/2018 63.14
10/26/2018 67.59
10/19/2018 69.12
10/12/2018 71.34
10/5/2018 74.34
9/28/2018 73.25
9/21/2018 71.78
9/14/2018 68.99
9/7/2018 67.75
8/31/2018 69.8
8/24/2018 69.82
8/17/2018 65.91
8/10/2018 67.63
8/3/2018 68.49
7/27/2018 68.69
7/20/2018 70.46
7/13/2018 71.01
7/6/2018 73.8
6/29/2018 74.15
6/22/2018 68.98
6/15/2018 65.06
6/8/2018 65.74
6/1/2018 65.81
5/25/2018 67.91
5/18/2018 71.28
5/11/2018 70.7
5/4/2018 69.72
4/27/2018 68.1
4/20/2018 68.38
4/13/2018 67.39
4/6/2018 62.06
3/30/2018 64.94
3/23/2018 65.83
3/16/2018 62.34
3/9/2018 62.04
3/2/2018 61.25
2/23/2018 63.48
2/16/2018 61.68
2/9/2018 59.2
2/2/2018 65.45
1/26/2018 66.14
1/19/2018 63.37
1/12/2018 64.3
1/5/2018 61.44
12/29/2017 60.42
12/22/2017 58.42
12/15/2017 57.3
12/8/2017 57.36
12/1/2017 58.36
11/24/2017 58.85
11/17/2017 56.55
11/10/2017 56.74
11/3/2017 55.64
10/27/2017 53.9
10/20/2017 51.47
10/13/2017 51.45
10/6/2017 49.29
9/29/2017 51.67
9/22/2017 50.31
9/15/2017 49.89
9/8/2017 47.48
9/1/2017 47.29
8/25/2017 47.62
8/18/2017 48.51
8/11/2017 48.82
8/4/2017 49.58
7/28/2017 49.71
7/21/2017 45.62
7/14/2017 46.54
7/7/2017 44.23
6/30/2017 46.04
6/23/2017 42.81
6/16/2017 44.74
6/9/2017 45.83
6/2/2017 47.66
5/26/2017 49.8
5/19/2017 50.33
5/12/2017 47.84
5/5/2017 46.22
4/28/2017 49.33
4/21/2017 49.27
4/14/2017 53.18
4/7/2017 52.24
3/31/2017 50.6
3/24/2017 47.32
3/17/2017 48.78
3/10/2017 48.49
3/3/2017 53.33
2/24/2017 53.49
2/17/2017 53.4
2/10/2017 53.86
2/3/2017 53.83
1/27/2017 53.17
1/20/2017 52.42
1/13/2017 52.37
1/6/2017 53.99
12/30/2016 53.72
12/23/2016 52.02
12/16/2016 51.9
12/9/2016 51.5
12/2/2016 51.68
11/25/2016 44.76
11/18/2016 45.69
11/11/2016 43.41
11/4/2016 44.07
10/28/2016 48.7
10/21/2016 50.55
10/14/2016 50.35
10/7/2016 49.81
9/30/2016 48.24
9/23/2016 44.33
9/16/2016 43.03
9/9/2016 45.88
9/2/2016 44.44
8/26/2016 47.64
8/19/2016 48.52
8/12/2016 44.49
8/5/2016 41.8
7/29/2016 41.6
7/22/2016 43.49
7/15/2016 45.95
7/8/2016 45.41
7/1/2016 48.99
6/24/2016 46.94
6/17/2016 47.98
6/10/2016 49.07
6/3/2016 48.62
5/27/2016 49.33
5/20/2016 47.75
5/13/2016 46.21
5/6/2016 44.66
4/29/2016 45.92
4/22/2016 42.68
4/15/2016 40.36
4/8/2016 39.72
4/1/2016 36.79
3/25/2016 37.96
3/18/2016 39.44
3/11/2016 38.5
3/4/2016 35.92
2/26/2016 32.78
2/19/2016 29.64
2/12/2016 29.44
2/5/2016 30.89
1/29/2016 33.62
1/22/2016 30.99
1/15/2016 29.42
1/8/2016 33.16
1/1/2016 37.04
12/25/2015 37.5
12/18/2015 34.73
12/11/2015 35.62
12/4/2015 39.97
11/27/2015 41.71
11/20/2015 40.39
11/13/2015 40.74
11/6/2015 44.29
10/30/2015 46.59
10/23/2015 43.65
10/16/2015 47.26
10/9/2015 49.63
10/2/2015 45.54
9/25/2015 45.7
9/18/2015 44.68
9/11/2015 44.63
9/4/2015 46.05
8/28/2015 45.22
8/21/2015 40.24
8/14/2015 42.5
8/7/2015 43.87
7/31/2015 47.12
7/24/2015 47.99
7/17/2015 50.89
7/10/2015 52.74
7/3/2015 56.93
6/26/2015 59.63
6/19/2015 59.61
6/12/2015 59.96
6/5/2015 59.13
5/29/2015 60.3
5/22/2015 59.02
5/15/2015 59.69
5/8/2015 59.39
5/1/2015 59.15
4/24/2015 55.55
4/17/2015 55.74
4/10/2015 51.64
4/3/2015 49.14
3/27/2015 48.87
3/20/2015 45.72
3/13/2015 44.84
3/6/2015 49.61
2/27/2015 49.76
2/20/2015 50.34
2/13/2015 52.78
2/6/2015 51.69
1/30/2015 48.24
1/23/2015 45.22
1/16/2015 48.69
1/9/2015 48.36
1/2/2015 52.69
12/26/2014 54.73
12/19/2014 56.52
12/12/2014 57.81
12/5/2014 65.84
11/28/2014 66.15
11/21/2014 76.41
11/14/2014 75.82
11/7/2014 78.65
10/31/2014 80.54
10/24/2014 81.26
10/17/2014 82.75
10/10/2014 85.82
10/3/2014 89.74
9/26/2014 93.54
9/19/2014 92.41
9/12/2014 92.27
9/5/2014 93.29
8/29/2014 95.96
8/22/2014 96.05
8/15/2014 97.35
8/8/2014 97.56
8/1/2014 97.88
7/25/2014 106.34
7/18/2014 103.13
7/11/2014 100.83
7/4/2014 104.06
6/27/2014 105.74
6/20/2014 107.26
6/13/2014 106.91
6/6/2014 102.66
5/30/2014 102.71
5/23/2014 104.95
5/16/2014 102.02
5/9/2014 99.99
5/2/2014 99.76
4/25/2014 100.9
4/18/2014 104.3
4/11/2014 103.74
4/4/2014 101.14
3/28/2014 101.67
3/21/2014 99.96
3/14/2014 98.89
3/7/2014 102.58
2/28/2014 102.59
2/21/2014 102.5
2/14/2014 100.3
2/7/2014 99.88
1/31/2014 97.49
1/24/2014 96.68
1/17/2014 94.37
1/10/2014 92.72
1/3/2014 93.96
12/27/2013 100.32
12/20/2013 98.92
12/13/2013 96.6
12/6/2013 97.65
11/29/2013 92.72
11/22/2013 94.49
11/15/2013 93.84
11/8/2013 94.6
11/1/2013 94.61
10/25/2013 97.55
10/18/2013 100.81
10/11/2013 102.02
10/4/2013 103.84
9/27/2013 102.87
9/20/2013 104.67
9/13/2013 108.21
9/6/2013 110.53
8/30/2013 107.65
8/23/2013 106.57
8/16/2013 107.46
8/9/2013 105.97
8/2/2013 106.94
7/26/2013 104.7
7/19/2013 108.05
7/12/2013 105.95
7/5/2013 103.22
6/28/2013 96.56
6/21/2013 93.59
6/14/2013 97.85
6/7/2013 96.03
5/31/2013 91.97
5/24/2013 93.85
5/17/2013 96.02
5/10/2013 96.04
5/3/2013 95.61
4/26/2013 93
4/19/2013 88.01
4/12/2013 91.29
4/5/2013 92.7
3/29/2013 97.23
3/22/2013 93.39
3/15/2013 93.45
3/8/2013 91.95
3/1/2013 90.68
2/22/2013 92.77
2/15/2013 95.86
2/8/2013 95.72
2/1/2013 97.77
1/25/2013 95.38
1/18/2013 95.56
1/11/2013 93.56
1/4/2013 93.09
12/28/2012 90.8
12/21/2012 88.31
12/14/2012 86.73
12/7/2012 85.93
11/30/2012 88.91
11/23/2012 88.28
11/16/2012 86.67
11/9/2012 86.07
11/2/2012 84.86
10/26/2012 86.28
10/19/2012 90.05
10/12/2012 91.86
10/5/2012 89.88
9/28/2012 92.19
9/21/2012 92.61
9/14/2012 99
9/7/2012 96.42
8/31/2012 96.47
8/24/2012 95.85
8/17/2012 96.01
8/10/2012 92.87
8/3/2012 91.4
7/27/2012 90.13
7/20/2012 91.44
7/13/2012 87.1
7/6/2012 84.45
6/29/2012 84.96
6/22/2012 79.36
6/15/2012 84.03
6/8/2012 84.1
6/1/2012 83.23
5/25/2012 90.66
5/18/2012 91.48
5/11/2012 96.13
5/4/2012 98.49
4/27/2012 104.93
4/20/2012 103.05
4/13/2012 102.83
4/6/2012 103.31
3/30/2012 103.02
3/23/2012 106.47
3/16/2012 107.06
Date Mid Price
2/25/2022 95.23
2/18/2022 91.14
2/11/2022 91.73
2/4/2022 91.85
1/28/2022 86.79
1/21/2022 85.62
1/14/2022 83.38
1/7/2022 80.72
12/31/2021 76.48
12/24/2021 74.12
12/17/2021 72.24
12/10/2021 72.77
12/3/2021 70.32
11/26/2021 76.04
11/19/2021 81
11/12/2021 80.6
11/5/2021 78.85
10/29/2021 81.94
10/22/2021 82.22
10/15/2021 82.7
10/8/2021 81.33
10/1/2021 75.68
9/24/2021 74.54
9/17/2021 72.32
9/10/2021 70.4
9/3/2021 71.26
8/27/2021 69.08
8/20/2021 64.58
8/13/2021 69.93
8/6/2021 70.2
7/30/2021 73.32
7/23/2021 72.17
7/16/2021 73.22
7/9/2021 73.51
7/2/2021 74.16
6/25/2021 72.61
6/18/2021 70.67
6/11/2021 70.39
6/4/2021 69.27
5/28/2021 67.28
5/21/2021 63.31
5/14/2021 65.42
5/7/2021 65.7
4/30/2021 64.49
4/23/2021 62.4
4/16/2021 65.06
4/9/2021 60.56
4/2/2021 61.29
3/26/2021 61.38
3/19/2021 62.49
3/12/2021 67.34
3/5/2021 66.44
2/26/2021 63.06
2/19/2021 61.01
2/12/2021 60.33
2/5/2021 58.66
1/29/2021 54.28
1/22/2021 54.54
1/15/2021 54.58
1/8/2021 53.69
1/1/2021 50.23
12/25/2020 50.57
12/18/2020 50.74
12/11/2020 49.4
12/4/2020 48.66
11/27/2020 47.03
11/20/2020 43.41
11/13/2020 42.23
11/6/2020 39.18
10/30/2020 36.92
10/23/2020 41.03
10/16/2020 40.5
10/9/2020 40.75
10/2/2020 37.35
9/25/2020 41.57
9/18/2020 42.12
9/11/2020 39.1
9/4/2020 43.58
8/28/2020 43.87
8/21/2020 43.16
8/14/2020 43.07
8/7/2020 43.56
7/31/2020 42.02
7/24/2020 42.44
7/17/2020 42.04
7/10/2020 43.25
7/3/2020 42.46
6/26/2020 41.18
6/19/2020 41.85
6/12/2020 39.21
6/5/2020 40.52
5/29/2020 34.53
5/22/2020 34.17
5/15/2020 32.48
5/8/2020 28.17
5/1/2020 23.87
4/24/2020 19.56
4/17/2020 24.08
4/10/2020 25.61
4/3/2020 29.07
3/27/2020 24.99
3/20/2020 30.25
3/13/2020 33.14
3/6/2020 48.37
2/28/2020 48.64
2/21/2020 56.99
2/14/2020 55.5
2/7/2020 54.75
1/31/2020 57.58
1/24/2020 61.51
1/17/2020 64.09
1/10/2020 65.18
1/3/2020 67.68
12/27/2019 67.5
12/20/2019 65.78
12/13/2019 64.76
12/6/2019 63.1
11/29/2019 62.73
11/22/2019 63.19
11/15/2019 60.7
11/8/2019 60.32
11/1/2019 58.58
10/25/2019 60.09
10/18/2019 58.67
10/11/2019 59.97
10/4/2019 57.84
9/27/2019 61.5
9/20/2019 64.08
9/13/2019 58.15
9/6/2019 58.96
8/30/2019 59.62
8/23/2019 58.74
8/16/2019 57.94
8/9/2019 56.48
8/2/2019 60.75
7/26/2019 62.33
7/19/2019 61.01
7/12/2019 65.72
7/5/2019 61.34
6/28/2019 64.79
6/21/2019 63.14
6/14/2019 59.63
6/7/2019 60.64
5/31/2019 63.22
5/24/2019 66.86
5/17/2019 71.65
5/10/2019 70.07
5/3/2019 69.85
4/26/2019 72.63
4/19/2019 70.36
4/12/2019 70.45
4/5/2019 68.77
3/29/2019 67.61
3/22/2019 66.97
3/15/2019 67.32
3/8/2019 65.7
3/1/2019 66.02
2/22/2019 67.08
2/15/2019 64.64
2/8/2019 61.52
2/1/2019 60.33
1/25/2019 60.74
1/18/2019 60.68
1/11/2019 61.18
1/4/2019 55.84
12/28/2018 51.85
12/21/2018 52.72
12/14/2018 59.69
12/7/2018 58.19
11/30/2018 58.57
11/23/2018 60.49
11/16/2018 65.75
11/9/2018 69.52
11/2/2018 71.55
10/26/2018 74.23
10/19/2018 78.12
10/12/2018 79.33
10/5/2018 83.14
9/28/2018 79.99
9/21/2018 77.12
9/14/2018 76.25
9/7/2018 74.34
8/31/2018 75.16
8/24/2018 73.43
8/17/2018 70.08
8/10/2018 70.74
8/3/2018 72.2
7/27/2018 72.62
7/20/2018 70.92
7/13/2018 71.31
7/6/2018 74.06
6/29/2018 75.56
6/22/2018 71.07
6/15/2018 74.33
6/8/2018 74.69
6/1/2018 74.83
5/25/2018 74.12
5/18/2018 74.48
5/11/2018 73.78
5/4/2018 70.13
4/27/2018 71.15
4/20/2018 70.84
4/13/2018 68.91
4/6/2018 65.34
3/30/2018 66.09
3/23/2018 66.09
3/16/2018 62.29
3/9/2018 60.46
3/2/2018 60.25
2/23/2018 62.88
2/16/2018 61.91
2/9/2018 61.3
2/2/2018 66.78
1/26/2018 67.41
1/19/2018 65.8
1/12/2018 66.29
1/5/2018 64.79
12/29/2017 63.77
12/22/2017 62.21
12/15/2017 61.03
12/8/2017 60.17
12/1/2017 60.57
11/24/2017 61.1
11/17/2017 59.27
11/10/2017 62.05
11/3/2017 59.07
10/27/2017 57.19
10/20/2017 54.73
10/13/2017 55.53
10/6/2017 55.1
9/29/2017 55.82
9/22/2017 54.98
9/15/2017 54.21
9/8/2017 53.18
9/1/2017 50.86
8/25/2017 50.77
8/18/2017 49.36
8/11/2017 49.9
8/4/2017 50.26
7/28/2017 50.16
7/21/2017 48.15
7/14/2017 47.35
7/7/2017 45.7
6/30/2017 46.6
6/23/2017 44.15
6/16/2017 45.83
6/9/2017 45.99
6/2/2017 47.86
5/26/2017 50.28
5/19/2017 52.04
5/12/2017 49.5
5/5/2017 47.59
4/28/2017 50.19
4/21/2017 51.41
4/14/2017 54.15
4/7/2017 53.88
3/31/2017 51.02
3/24/2017 49.21
3/17/2017 50.21
3/10/2017 51.2
3/3/2017 53.75
2/24/2017 54.34
2/17/2017 53.78
2/10/2017 54.46
2/3/2017 54.79
1/27/2017 54.23
1/20/2017 52.15
1/13/2017 53.93
1/6/2017 55.01
12/30/2016 53.99
12/23/2016 51.45
12/16/2016 50.73
12/9/2016 51.29
12/2/2016 50.3
11/25/2016 45.16
11/18/2016 42.47
11/11/2016 42.68
11/4/2016 42.97
10/28/2016 46.68
10/21/2016 48.02
10/14/2016 49.93
10/7/2016 49.33
9/30/2016 45.37
9/23/2016 44.67
9/16/2016 42.51
9/9/2016 45.47
9/2/2016 42.13
8/26/2016 46.04
8/19/2016 47.84
8/12/2016 43.02
8/5/2016 40.62
7/29/2016 38.68
7/22/2016 42.26
7/15/2016 42.92
7/8/2016 42.25
7/1/2016 44.85
6/24/2016 44.83
6/17/2016 44.15
6/10/2016 46.78
6/3/2016 45.66
5/27/2016 45.78
5/20/2016 45.69
5/13/2016 43.59
5/6/2016 40.82
4/29/2016 44.17
4/22/2016 41.14
4/15/2016 39.27
4/8/2016 36.84
4/1/2016 35.78
3/25/2016 35.12
3/18/2016 37.11
3/11/2016 36.02
3/4/2016 32.29
2/26/2016 31.15
2/19/2016 30.17
2/12/2016 27.86
2/5/2016 30.74
1/29/2016 29.5
1/22/2016 25.38
1/15/2016 25.27
1/8/2016 29.26
1/1/2016 32.13
12/25/2015 33.2
12/18/2015 32.4
12/11/2015 35.55
12/4/2015 40.19
11/27/2015 40.25
11/20/2015 40.11
11/13/2015 41.61
11/6/2015 44.92
10/30/2015 45.61
10/23/2015 44.22
10/16/2015 47.13
10/9/2015 51.07
10/2/2015 45.7
9/25/2015 44.79
9/18/2015 45.85
9/11/2015 46.31
9/4/2015 48.71
8/28/2015 47.26
8/21/2015 45.94
8/14/2015 47.69
8/7/2015 48.11
7/31/2015 53.13
7/24/2015 54.12
7/17/2015 56.72
7/10/2015 58.3
7/3/2015 60.52
6/26/2015 61.5
6/19/2015 61.55
6/12/2015 62.54
6/5/2015 59.71
5/29/2015 61.37
5/22/2015 62.75
5/15/2015 64.71
5/8/2015 63.7
5/1/2015 63.38
4/24/2015 62.34
4/17/2015 61.18
4/10/2015 54.83
4/3/2015 55.74
3/27/2015 55.88
3/20/2015 52.01
3/13/2015 54.42
3/6/2015 58.46
2/27/2015 58.07
2/20/2015 59.07
2/13/2015 57.41
2/6/2015 55.73
1/30/2015 45.69
1/23/2015 44.89
1/16/2015 45.54
1/9/2015 47.41
1/2/2015 53.68
12/26/2014 56.98
12/19/2014 56.41
12/12/2014 59.9
12/5/2014 66.24
11/28/2014 67.92
11/21/2014 75.84
11/14/2014 75.19
11/7/2014 79.6
10/31/2014 83.24
10/24/2014 83.67
10/17/2014 85.69
10/10/2014 88.28
10/3/2014 92.16
9/26/2014 94.78
9/19/2014 95.38
9/12/2014 96.7
9/5/2014 100.12
8/29/2014 101.05
8/22/2014 99.93
8/15/2014 100.02
8/8/2014 104.77
8/1/2014 104.37
7/25/2014 104.53
7/18/2014 104.88
7/11/2014 106.17
7/4/2014 107.61
6/27/2014 109.37
6/20/2014 111.26
6/13/2014 108.97
6/6/2014 105.31
5/30/2014 106.41
5/23/2014 106.83
5/16/2014 105.67
5/9/2014 104.86
5/2/2014 104.6
4/25/2014 106.39
4/18/2014 105.87
4/11/2014 104.07
4/4/2014 103.32
3/28/2014 104.8
3/21/2014 103.75
3/14/2014 103.7
3/7/2014 104.3
2/28/2014 105.27
2/21/2014 106.74
2/14/2014 105.42
2/7/2014 103.28
1/31/2014 104.34
1/24/2014 103.87
1/17/2014 102.83
1/10/2014 103.39
1/3/2014 104.99
12/27/2013 108.69
12/20/2013 107.06
12/13/2013 105.97
12/6/2013 109.21
11/29/2013 108.85
11/22/2013 107.72
11/15/2013 106.43
11/8/2013 102.29
11/1/2013 106.31
10/25/2013 104.42
10/18/2013 106.66
10/11/2013 108.06
10/4/2013 105.89
9/27/2013 106.31
9/20/2013 107.27
9/13/2013 108.81
9/6/2013 109.96
8/30/2013 112.39
8/23/2013 107.53
8/16/2013 106.83
8/9/2013 103.69
8/2/2013 105.33
7/26/2013 104.8
7/19/2013 104.93
7/12/2013 103.45
7/5/2013 101.63
6/28/2013 100.2
6/21/2013 99.57
6/14/2013 102.59
6/7/2013 100.56
5/31/2013 98.57
5/24/2013 98.66
5/17/2013 101.01
5/10/2013 101.52
5/3/2013 100.04
4/26/2013 101.15
4/19/2013 97.69
4/12/2013 101.09
4/5/2013 103.9
3/29/2013 106.83
3/22/2013 104.27
3/15/2013 105.31
3/8/2013 106.32
3/1/2013 105.36
2/22/2013 109.52
2/15/2013 112.58
2/8/2013 112.37
2/1/2013 110.42
1/25/2013 108.77
1/18/2013 106.39
1/11/2013 107.52
1/4/2013 106.73
12/28/2012 107.02
12/21/2012 105.93
12/14/2012 104.2
12/7/2012 103.96
11/30/2012 107.92
11/23/2012 108.37
11/16/2012 106.47
11/9/2012 104.6
11/2/2012 106.01
10/26/2012 107.43
10/19/2012 109.97
10/12/2012 110.43
10/5/2012 108.41
9/28/2012 110.84
9/21/2012 108.02
9/14/2012 115.71
9/7/2012 111.6
8/31/2012 110.47
8/24/2012 111.65
8/17/2012 110.67
8/10/2012 107.54
8/3/2012 101.83
7/27/2012 102.12
7/20/2012 103.47
7/13/2012 98.91
7/6/2012 96.75
6/29/2012 92.75
6/22/2012 89.2
6/15/2012 96.6
6/8/2012 95.97
6/1/2012 97.29
5/25/2012 103.62
5/18/2012 104.43
5/11/2012 108.19
5/4/2012 112.43
4/27/2012 116.24
4/20/2012 115.21
4/13/2012 118.43
4/6/2012 119.92
3/30/2012 120.17
3/23/2012 122.24
3/16/2012 121.75
Date Mid Price
2/25/2022 278.68
2/18/2022 272.8
2/11/2022 289.09
2/4/2022 286.01
1/28/2022 268.07
1/21/2022 262.12
1/14/2022 257.43
1/7/2022 242.83
12/31/2021 232.88
12/24/2021 227.09
12/17/2021 215.74
12/10/2021 219.54
12/3/2021 204.44
11/26/2021 231.32
11/19/2021 222.76
11/12/2021 234.32
11/5/2021 239.66
10/29/2021 241.99
10/22/2021 247.99
10/15/2021 251.17
10/8/2021 241.62
10/1/2021 232.82
9/24/2021 220.81
9/17/2021 215.91
9/10/2021 209.95
9/3/2021 212.69
8/27/2021 206.15
8/20/2021 185.45
8/13/2021 202.04
8/6/2021 202.5
7/30/2021 213.81
7/23/2021 207.84
7/16/2021 205.83
7/9/2021 209.62
7/2/2021 212.21
6/25/2021 209.8
6/18/2021 204.07
6/11/2021 207.02
6/4/2021 206.99
5/28/2021 198.93
5/21/2021 193.86
5/14/2021 198.77
5/7/2021 196.18
4/30/2021 187.49
4/23/2021 182.87
4/16/2021 184.88
4/9/2021 176.26
4/2/2021 178.26
3/26/2021 176.76
3/19/2021 178.43
3/12/2021 194.38
3/5/2021 192
2/26/2021 181.61
2/19/2021 179.69
2/12/2021 171.76
2/5/2021 166.47
1/29/2021 154.57
1/22/2021 152.47
1/15/2021 153.94
1/8/2021 152.95
1/1/2021 143.25
12/25/2020 143.65
12/18/2020 146.2
12/11/2020 139.69
12/4/2020 136.23
11/27/2020 135.42
11/20/2020 126.25
11/13/2020 116.72
11/6/2020 113.01
10/30/2020 105.21
10/23/2020 111.34
10/16/2020 113.76
10/9/2020 115.71
10/2/2020 103.8
9/25/2020 108.33
9/18/2020 111.89
9/11/2020 104.71
9/4/2020 111.03
8/28/2020 118.98
8/21/2020 116.83
8/14/2020 118.67
8/7/2020 115.99
7/31/2020 117.4
7/24/2020 120.75
7/17/2020 117.04
7/10/2020 119.32
7/3/2020 118.61
6/26/2020 109.57
6/19/2020 117.01
6/12/2020 105.26
6/5/2020 107.56
5/29/2020 94.54
5/22/2020 93.36
5/15/2020 85.79
5/8/2020 81.43
5/1/2020 69.36
4/24/2020 55.78
4/17/2020 88.63
4/10/2020 87.54
4/3/2020 99.18
3/27/2020 100.72
3/20/2020 94.01
3/13/2020 108.61
3/6/2020 133.65
2/28/2020 142.83
2/21/2020 162.9
2/14/2020 162.57
2/7/2020 156.08
1/31/2020 154.71
1/24/2020 165.59
1/17/2020 176.79
1/10/2020 183.71
1/3/2020 197.76
12/27/2019 197.07
12/20/2019 194.06
12/13/2019 189.01
12/6/2019 185.81
11/29/2019 179.35
11/22/2019 185.08
11/15/2019 184.21
11/8/2019 183.31
11/1/2019 183.86
10/25/2019 190.2
10/18/2019 186.83
10/11/2019 191.51
10/4/2019 187.15
9/27/2019 190.35
9/20/2019 194.63
9/13/2019 183.88
9/6/2019 186.13
8/30/2019 180.35
8/23/2019 177.9
8/16/2019 177.03
8/9/2019 175.55
8/2/2019 184.27
7/26/2019 186.28
7/19/2019 184.16
7/12/2019 192.91
7/5/2019 184.49
6/28/2019 188.84
6/21/2019 187.11
6/14/2019 178.34
6/7/2019 177.98
5/31/2019 179.29
5/24/2019 192.05
5/17/2019 204.65
5/10/2019 199.89
5/3/2019 202.42
4/26/2019 199.97
4/19/2019 201.96
4/12/2019 201.82
4/5/2019 199.29
3/29/2019 192.89
3/22/2019 192.29
3/15/2019 192.02
3/8/2019 194.35
3/1/2019 194.98
2/22/2019 197.63
2/15/2019 196.33
2/8/2019 184.45
2/1/2019 186.27
1/25/2019 183.67
1/18/2019 184.98
1/11/2019 179.35
1/4/2019 168.42
12/28/2018 155.04
12/21/2018 161.24
12/14/2018 173.4
12/7/2018 177.62
11/30/2018 171.94
11/23/2018 177.65
11/16/2018 197.87
11/9/2018 209.03
11/2/2018 212.18
10/26/2018 224.59
10/19/2018 224.7
10/12/2018 227.13
10/5/2018 234.4
9/28/2018 230
9/21/2018 218.21
9/14/2018 216.04
9/7/2018 217.45
8/31/2018 220.56
8/24/2018 216.78
8/17/2018 205.32
8/10/2018 209.85
8/3/2018 208.82
7/27/2018 211.34
7/20/2018 206.32
7/13/2018 208.96
7/6/2018 213.09
6/29/2018 216.6
6/22/2018 208.04
6/15/2018 204.3
6/8/2018 212.3
6/1/2018 213.76
5/25/2018 216.27
5/18/2018 223.18
5/11/2018 219.82
5/4/2018 212.1
4/27/2018 209.48
4/20/2018 207.55
4/13/2018 205.77
4/6/2018 192.08
3/30/2018 197.85
3/23/2018 197.98
3/16/2018 186.78
3/9/2018 183.74
3/2/2018 183.04
2/23/2018 193.04
2/16/2018 186.29
2/9/2018 181.41
2/2/2018 200.5
1/26/2018 206.88
1/19/2018 199.34
1/12/2018 198.25
1/5/2018 196.62
12/29/2017 195.22
12/22/2017 188.94
12/15/2017 181.98
12/8/2017 185.83
12/1/2017 185.98
11/24/2017 187.05
11/17/2017 187.24
11/10/2017 186.37
11/3/2017 182.41
10/27/2017 182.38
10/20/2017 175.52
10/13/2017 175.27
10/6/2017 170.19
9/29/2017 176.6
9/22/2017 176.91
9/15/2017 176.33
9/8/2017 180.07
9/1/2017 177.93
8/25/2017 159.59
8/18/2017 158.84
8/11/2017 159.36
8/4/2017 161.29
7/28/2017 157.54
7/21/2017 147.87
7/14/2017 147.75
7/7/2017 140.15
6/30/2017 143.91
6/23/2017 133.62
6/16/2017 139.35
6/9/2017 138.37
6/2/2017 143.88
5/26/2017 152.8
5/19/2017 154.52
5/12/2017 145.48
5/5/2017 140.16
4/28/2017 147.6
4/21/2017 152.9
4/14/2017 161.65
4/7/2017 158.84
3/31/2017 153.81
3/24/2017 146.38
3/17/2017 147.4
3/10/2017 146.36
3/3/2017 156.11
2/24/2017 161.62
2/17/2017 161.01
2/10/2017 163.24
2/3/2017 162.51
1/27/2017 158.18
1/20/2017 158.65
1/13/2017 158.89
1/6/2017 163.32
12/30/2016 167.4
12/23/2016 163.82
12/16/2016 161.98
12/9/2016 158.09
12/2/2016 157.81
11/25/2016 143.03
11/18/2016 140.77
11/11/2016 135.99
11/4/2016 138.03
10/28/2016 151.01
10/21/2016 155.15
10/14/2016 153.73
10/7/2016 155.8
9/30/2016 151.29
9/23/2016 138.35
9/16/2016 135.51
9/9/2016 139.24
9/2/2016 137.41
8/26/2016 147.72
8/19/2016 149.46
8/12/2016 136.56
8/5/2016 126.65
7/29/2016 123.85
7/22/2016 129.82
7/15/2016 133.74
7/8/2016 136.68
7/1/2016 146.52
6/24/2016 141.15
6/17/2016 143.97
6/10/2016 147.38
6/3/2016 144.16
5/27/2016 145.02
5/20/2016 144.52
5/13/2016 135.61
5/6/2016 128.98
4/29/2016 133.29
4/22/2016 126.51
4/15/2016 118.97
4/8/2016 114.92
4/1/2016 105.92
3/25/2016 109.54
3/18/2016 117.54
3/11/2016 116.55
3/4/2016 110.88
2/26/2016 99.25
2/19/2016 96.2
2/12/2016 101.81
2/5/2016 101.9
1/29/2016 103.37
1/22/2016 96.31
1/15/2016 88.93
1/8/2016 99.11
1/1/2016 104.26
12/25/2015 106.06
12/18/2015 103.96
12/11/2015 100.91
12/4/2015 122.49
11/27/2015 128.06
11/20/2015 128.13
11/13/2015 129.13
11/6/2015 144.09
10/30/2015 143.67
10/23/2015 137.19
10/16/2015 140.79
10/9/2015 149.09
10/2/2015 144.37
9/25/2015 142.45
9/18/2015 135.07
9/11/2015 145.75
9/4/2015 150.52
8/28/2015 148.76
8/21/2015 139.99
8/14/2015 149.64
8/7/2015 147.31
7/31/2015 152.01
7/24/2015 156.77
7/17/2015 159.79
7/10/2015 166.79
7/3/2015 178.39
6/26/2015 176.9
6/19/2015 176.39
6/12/2015 180.6
6/5/2015 177.21
5/29/2015 190.63
5/22/2015 190.5
5/15/2015 195.88
5/8/2015 191.37
5/1/2015 193.62
4/24/2015 186.8
4/17/2015 181.99
4/10/2015 170.76
4/3/2015 161.13
3/27/2015 166.85
3/20/2015 164.8
3/13/2015 164.55
3/6/2015 180.52
2/27/2015 190.62
2/20/2015 182.68
2/13/2015 187.89
2/6/2015 178.61
1/30/2015 163.46
1/23/2015 156.17
1/16/2015 153.56
1/9/2015 153.43
1/2/2015 159.57
12/26/2014 165.42
12/19/2014 167.72
12/12/2014 172.35
12/5/2014 195.68
11/28/2014 203.12
11/21/2014 227.27
11/14/2014 230.49
11/7/2014 245.7
10/31/2014 248.09
10/24/2014 241.76
10/17/2014 247.59
10/10/2014 254.65
10/3/2014 259.13
9/26/2014 266.55
9/19/2014 267.41
9/12/2014 270.15
9/5/2014 278.3
8/29/2014 283.01
8/22/2014 280.04
8/15/2014 281.2
8/8/2014 284.46
8/1/2014 282.61
7/25/2014 288.1
7/18/2014 280.52
7/11/2014 281.66
7/4/2014 287.09
6/27/2014 293.89
6/20/2014 300.87
6/13/2014 293.89
6/6/2014 283.45
5/30/2014 285.57
5/23/2014 292.24
5/16/2014 292.11
5/9/2014 288.43
5/2/2014 290.23
4/25/2014 296.66
4/18/2014 301.07
4/11/2014 290.7
4/4/2014 288.17
3/28/2014 292.29
3/21/2014 288.51
3/14/2014 290.31
3/7/2014 297.46
2/28/2014 303.68
2/21/2014 296.67
2/14/2014 301.32
2/7/2014 297.9
1/31/2014 299.44
1/24/2014 300.24
1/17/2014 292.69
1/10/2014 288.99
1/3/2014 287.67
12/27/2013 305.16
12/20/2013 299.06
12/13/2013 289.82
12/6/2013 297.02
11/29/2013 294.33
11/22/2013 296.13
11/15/2013 285.27
11/8/2013 280.07
11/1/2013 282.35
10/25/2013 284.47
10/18/2013 298.04
10/11/2013 297.74
10/4/2013 294.9
9/27/2013 294.61
9/20/2013 296.92
9/13/2013 308.24
9/6/2013 312.49
8/30/2013 310.91
8/23/2013 307.52
8/16/2013 305.43
8/9/2013 295.73
8/2/2013 303.14
7/26/2013 297.14
7/19/2013 305.32
7/12/2013 299.32
7/5/2013 295.47
6/28/2013 282.88
6/21/2013 282.16
6/14/2013 293.85
6/7/2013 286.06
5/31/2013 274.52
5/24/2013 281.44
5/17/2013 288.7
5/10/2013 287.12
5/3/2013 284.69
4/26/2013 283.24
4/19/2013 277.51
4/12/2013 285.43
4/5/2013 291.48
3/29/2013 303.83
3/22/2013 295.8
3/15/2013 301.65
3/8/2013 305.74
3/1/2013 302.26
2/22/2013 318.05
2/15/2013 326.42
2/8/2013 326.34
2/1/2013 317.11
1/25/2013 305.36
1/18/2013 304.75
1/11/2013 300.98
1/4/2013 299.52
12/28/2012 298.43
12/21/2012 298.24
12/14/2012 291.82
12/7/2012 291.78
11/30/2012 303.7
11/23/2012 309.09
11/16/2012 297.43
11/9/2012 296.8
11/2/2012 292
10/26/2012 309.14
10/19/2012 311.15
10/12/2012 324.39
10/5/2012 322.84
9/28/2012 320.42
9/21/2012 318.37
9/14/2012 327.14
9/7/2012 322.21
8/31/2012 329.14
8/24/2012 320.75
8/17/2012 318.01
8/10/2012 312
8/3/2012 301
7/27/2012 294.55
7/20/2012 299.06
7/13/2012 285.57
7/6/2012 280.87
6/29/2012 279.07
6/22/2012 259.62
6/15/2012 270.03
6/8/2012 269.84
6/1/2012 265.42
5/25/2012 285.42
5/18/2012 285.38
5/11/2012 300.74
5/4/2012 304.51
4/27/2012 323.1
4/20/2012 318.46
4/13/2012 324.71
4/6/2012 322.67
3/30/2012 323.76
3/23/2012 326.01
3/16/2012 333.19
Date Last Price Open InterSMAVG (15)
2/25/2022 3357.5 3791 9052
2/18/2022 3262.5 69288 9110
2/11/2022 3136.5 8300 4942
2/4/2022 3074 7907 4854
1/28/2022 3082.5 3952 4986
1/21/2022 3040.5 5378 5109
1/14/2022 2976.5 6483 5217
1/7/2022 2914.5 3616 5076
12/31/2021 2807.5 3170 5071
12/24/2021 2837 3201 5026
12/17/2021 2724.5 5017 5199
12/10/2021 2606.5 2909 5154
12/3/2021 2623 3349 5723
11/26/2021 2615 5050 5787
11/19/2021 2679.5 4368 5765
11/12/2021 2700 4669 5720
11/5/2021 2556.5 6755 5885
10/29/2021 2716.5 6985 5734
10/22/2021 2868 9894 5561
10/15/2021 3171.5 5798 5170
10/8/2021 2966 6994 5130
10/1/2021 2857 4368 5150
9/24/2021 2915.5 3538 5256
9/17/2021 2885.5 2500 5415
9/10/2021 2924 5794 5551
9/3/2021 2727 4335 5613
8/27/2021 2649.5 11447 5804
8/20/2021 2546.5 4307 5511
8/13/2021 2600 4724 5735
8/6/2021 2578 3690 5670
7/30/2021 2590 7150 5581
7/23/2021 2502.5 4482 5289
7/16/2021 2488.5 4392 5162
7/9/2021 2501.5 4036 5072
7/2/2021 2562 5189 5158
6/25/2021 2486 7295 5118
6/18/2021 2385 5960 4951
6/11/2021 2464.5 5922 4961
6/4/2021 2455 4542 5083
5/28/2021 2483 6726 9965
5/21/2021 2370 7198 9716
5/14/2021 2463 7055 9630
5/7/2021 2540 7665 9398
4/30/2021 2397 3747 9136
4/23/2021 2364.5 2349 9113
4/16/2021 2315 2781 9150
4/9/2021 2264 2568 9106
4/2/2021 2225.5 3049 9072
3/26/2021 2298 5317 9008
3/19/2021 2265.5 4596 8830
3/12/2021 2171 4783 8664
3/5/2021 2176 6122 8717
2/26/2021 2154.5 7743 8607
2/19/2021 2131.5 77774 8399
2/12/2021 2089.5 2987 3579
2/5/2021 2015.5 5907 3660
1/29/2021 1977.5 3588 3407
1/22/2021 1994.5 3730 3490
1/15/2021 1991 3398 3700
1/8/2021 2021.5 2900 3909
1/1/2021 1979.5 2124 4121
12/25/2020 2030 2056 4142
12/18/2020 2056.5 2091 4193
12/11/2020 2022.5 2652 4190
12/4/2020 2044 2108 4247
11/27/2020 1998.5 5574 4492
11/20/2020 1993 4476 4435
11/13/2020 1932 4620 4394
11/6/2020 1901.5 5478 4441
10/30/2020 1848.5 4202 4390
10/23/2020 1842.5 2112 4393
10/16/2020 1870.5 4835 4771
10/9/2020 1841.5 6874 4822
10/2/2020 1768 6536 4651
9/25/2020 1748.5 6074 4478
9/18/2020 1792.5 2447 4592
9/11/2020 1775 2815 4864
9/4/2020 1786.5 2040 5062
8/28/2020 1800 3510 5212
8/21/2020 1765 5780 5331
8/14/2020 1746 4719 5191
8/7/2020 1771 3866 5214
7/31/2020 1713.5 5329 5134
7/24/2020 1700 4715 5043
7/17/2020 1661.5 4248 5019
7/10/2020 1688.5 7774 5123
7/3/2020 1614 5609 5023
6/26/2020 1601.5 4308 5358
6/19/2020 1592 3931 5522
6/12/2020 1585 7790 5680
6/5/2020 1591.5 6520 5547
5/29/2020 1548 5796 5289
5/22/2020 1506.5 4281 5145
5/15/2020 1462 5294 5141
5/8/2020 1485 3689 5344
5/1/2020 1487 5062 5364
4/24/2020 1514 2667 5190
4/17/2020 1507 3955 5358
4/10/2020 1479.5 4358 5392
4/3/2020 1481.5 5812 5385
3/27/2020 1545.5 6270 5220
3/20/2020 1582 10633 4946
3/13/2020 1680.5 6773 4644
3/6/2020 1685 6299 4536
2/28/2020 1694.5 5791 4418
2/21/2020 1713.5 2662 4825
2/14/2020 1722 3629 5137
2/7/2020 1726 4222 5499
1/31/2020 1722 8337 5485
1/24/2020 1781 3989 5194
1/17/2020 1805 2455 5226
1/10/2020 1806 5180 5443
1/3/2020 1824 4466 5553
12/27/2019 1825 4254 5412
12/20/2019 1800 3339 5364
12/13/2019 1768 2162 5306
12/6/2019 1765 6097 5579
11/29/2019 1770 5160 5592
11/22/2019 1739 4525 5655
11/15/2019 1755 11905 5795
11/8/2019 1807.5 7342 5550
11/1/2019 1786 9051 5378
10/25/2019 1728 4012 5298
10/18/2019 1738 3969 5376
10/11/2019 1722 4479 5390
10/4/2019 1719 5706 5443
9/27/2019 1735 6823 5331
9/20/2019 1795 2356 5141
9/13/2019 1810 3529 5254
9/6/2019 1783 2480 5348
8/30/2019 1753 6244 5437
8/23/2019 1770 6292 5456
8/16/2019 1792 6118 5417
8/9/2019 1771 6618 5511
8/2/2019 1770 8230 5437
7/26/2019 1802 4768 5150
7/19/2019 1848 7850 5113
7/12/2019 1822 5183 4918
7/5/2019 1803 4175 4966
6/28/2019 1800 5276 5077
6/21/2019 1767.5 4027 4995
6/14/2019 1764.5 3965 5008
6/7/2019 1764 4062 5000
5/31/2019 1794.5 4931 4968
5/24/2019 1800 3816 8850
5/17/2019 1837 6525 8797
5/10/2019 1808 5714 8567
5/3/2019 1799 7529 8457
4/26/2019 1837 5499 8295
4/19/2019 1867 3929 8505
4/12/2019 1863 4220 8747
4/5/2019 1890 4924 8844
3/29/2019 1912 5894 8835
3/22/2019 1903 5843 8687
3/15/2019 1897 4054 8636
3/8/2019 1872 4221 8893
3/1/2019 1918 3846 8934
2/22/2019 1913 3573 9045
2/15/2019 1859 63166 9221
2/8/2019 1881 3020 5349
2/1/2019 1883 3074 5418
1/25/2019 1920 4056 5654
1/18/2019 1870 5105 5760
1/11/2019 1836 8653 6017
1/4/2019 1865 7561 5753
12/28/2018 1845 5675 5489
12/21/2018 1909 4779 5347
12/14/2018 1926 3682 5285
12/7/2018 1955 5068 5466
11/30/2018 1958 7917 5437
11/23/2018 1949 4833 5381
11/16/2018 1940 5516 5505
11/9/2018 1954 6205 5675
11/2/2018 1973 5098 5462
10/26/2018 1998 4053 5650
10/19/2018 2003 6607 5937
10/12/2018 2041 5652 5910
10/5/2018 2130 8954 5971
9/28/2018 2062 4697 5592
9/21/2018 2091 3605 5616
9/14/2018 2043 3544 5681
9/7/2018 2070 3844 5788
8/31/2018 2125 6391 5807
8/24/2018 2095 4633 5707
8/17/2018 2030 7078 5750
8/10/2018 2105 6704 5557
8/3/2018 2028 8065 5440
7/27/2018 2071 3011 5116
7/20/2018 2029 7907 5361
7/13/2018 2031 8357 5277
7/6/2018 2080 6209 5083
6/29/2018 2133 6561 5139
6/22/2018 2175 3277 5055
6/15/2018 2204 5048 5301
6/8/2018 2299 4592 5322
6/1/2018 2305 5149 5372
5/25/2018 2263 4122 9142
5/18/2018 2270 4888 9206
5/11/2018 2288 5288 9168
5/4/2018 2350 4181 9009
4/27/2018 2223 4939 8972
4/20/2018 2469 3204 8894
4/13/2018 2285 6697 9059
4/6/2018 2042 6647 8900
3/30/2018 2004.5 5446 8907
3/23/2018 2050.5 7052 8793
3/16/2018 2085 5289 8522
3/9/2018 2120 6974 8595
3/2/2018 2149 5367 8452
2/23/2018 2140 5332 8341
2/16/2018 2208 61703 8347
2/9/2018 2123 5089 4556
2/2/2018 2210 4307 4680
1/26/2018 2257 2912 4728
1/19/2018 2220 3622 4889
1/12/2018 2214 3765 4899
1/5/2018 2202.5 5688 4893
12/29/2017 2268 4314 4874
12/22/2017 2192 6750 4798
12/15/2017 2066 3734 4680
12/8/2017 2010.5 2981 4733
12/1/2017 2074.5 6387 4849
11/24/2017 2132 4836 4803
11/17/2017 2104 3701 4882
11/10/2017 2101 5416 4971
11/3/2017 2185 4838 5014
10/27/2017 2168 6955 4905
10/20/2017 2136 5025 4895
10/13/2017 2133.5 5317 4965
10/6/2017 2153 3778 5158
9/29/2017 2102 3680 5200
9/22/2017 2158 5394 5371
9/15/2017 2086 3174 5339
9/8/2017 2099 4990 5575
9/1/2017 2136 4521 5703
8/25/2017 2070 4730 5824
8/18/2017 2062 5683 5891
8/11/2017 2042.5 6033 5857
8/4/2017 1910.5 5026 5737
7/28/2017 1907 6060 5681
7/21/2017 1915 3206 5549
7/14/2017 1927 6813 5604
7/7/2017 1930 6074 5428
6/30/2017 1919 8208 5295
6/23/2017 1865 4413 5142
6/16/2017 1867 6238 5267
6/9/2017 1907 4910 5309
6/2/2017 1931 6713 5265
5/26/2017 1951 6912 10079
5/19/2017 1943.5 6341 9869
5/12/2017 1891 5740 9892
5/5/2017 1903 5170 9759
4/28/2017 1911.5 4236 9719
4/21/2017 1933.5 4177 10141
4/14/2017 1909 4080 10101
4/7/2017 1962 4035 10082
3/31/2017 1962.5 4173 9990
3/24/2017 1939 4073 10016
3/17/2017 1914 5915 10003
3/10/2017 1880 6298 9842
3/3/2017 1892 6856 9904
2/24/2017 1885 4249 9848
2/17/2017 1880 78934 10248
2/10/2017 1874 3763 5353
2/3/2017 1834.5 6683 5646
1/27/2017 1816 3748 5692
1/20/2017 1845 4560 5969
1/13/2017 1809 10569 6109
1/6/2017 1713 3573 5725
12/30/2016 1693 3803 5865
12/23/2016 1719 2659 5855
12/16/2016 1717 4560 5912
12/9/2016 1750 3874 6044
12/2/2016 1714.5 3498 6239
11/25/2016 1757 7236 6275
11/18/2016 1694 6016 5960
11/11/2016 1745 10241 5830
11/4/2016 1722 5505 5633
10/28/2016 1719 8163 5682
10/21/2016 1625 7378 5495
10/14/2016 1675 7906 5347
10/7/2016 1675 6653 5347
9/30/2016 1673 4808 5412
9/23/2016 1637 5676 5525
9/16/2016 1575.5 3649 5537
9/9/2016 1578.5 3520 5774
9/2/2016 1594 6539 5835
8/26/2016 1642.5 6795 5751
8/19/2016 1667 4044 5750
8/12/2016 1655 2504 5937
8/5/2016 1645 4067 6155
7/29/2016 1644 7295 6189
7/22/2016 1611 6239 6054
7/15/2016 1669 5358 5870
7/8/2016 1663 5151 5744
7/1/2016 1664.5 7908 5858
6/24/2016 1617.5 7631 5894
6/17/2016 1615 6504 5855
6/10/2016 1573 5845 5803
6/3/2016 1544 7207 5712
5/27/2016 1556 4442 5593
5/20/2016 1547 5277 5537
5/13/2016 1535.5 6781 5469
5/6/2016 1598 6845 5347
4/29/2016 1679 5771 5181
4/22/2016 1652.5 4588 5152
4/15/2016 1555.5 5261 5170
4/8/2016 1520 3483 5481
4/1/2016 1536 3460 5642
3/25/2016 1475.5 6863 5619
3/18/2016 1521 8458 5368
3/11/2016 1561.5 7035 5444
3/4/2016 1587 5731 5717
2/26/2016 1560 4471 5742
2/19/2016 1549 5431 6065
2/12/2016 1500 3593 6444
2/5/2016 1499 4263 6532
1/29/2016 1519 4951 6738
1/22/2016 1481.5 4355 6852
1/15/2016 1473 5339 7040
1/8/2016 1492.5 4849 7076
1/1/2016 1507 9928 7033
12/25/2015 1533 5908 6594
12/18/2015 1505.5 3114 6460
12/11/2015 1482 3093 6397
12/4/2015 1514.5 9606 6772
11/27/2015 1457.5 11127 6448
11/20/2015 1447 6105 6021
11/13/2015 1491 9310 5971
11/6/2015 1523 11125 5788
10/30/2015 1478.5 4911 5545
10/23/2015 1496 7353 5449
10/16/2015 1572.5 6663 5330
10/9/2015 1613 7176 5288
10/2/2015 1558 5872 5132
9/25/2015 1567 4197 5094
9/18/2015 1624 3353 5175
9/11/2015 1640 3893 5408
9/4/2015 1608 2176 5875
8/28/2015 1603 8715 6136
8/21/2015 1548 4749 5900
8/14/2015 1580.5 4723 6089
8/7/2015 1589 5355 6055
7/31/2015 1618 6556 6037
7/24/2015 1642.5 7490 5799
7/17/2015 1697 3469 5502
7/10/2015 1699 5559 5544
7/3/2015 1710 6037 5485
6/26/2015 1704 4832 5467
6/19/2015 1691.5 5313 5518
6/12/2015 1739 5412 5556
6/5/2015 1750 6847 5498
5/29/2015 1740 10895 9292
5/22/2015 1768 6089 8820
5/15/2015 1853 5180 8683
5/8/2015 1889 7580 8617
5/1/2015 1910 4205 8394
4/24/2015 1822.5 5097 8479
4/17/2015 1815 2987 8543
4/10/2015 1765 3023 8568
4/3/2015 1782 4097 8562
3/27/2015 1782 4679 8659
3/20/2015 1796 5765 8646
3/13/2015 1772 5602 8472
3/6/2015 1782 5877 8663
2/27/2015 1815 4553 8623
2/20/2015 1793 63750 8720
2/13/2015 1836.5 3821 4972
2/6/2015 1871 4028 5084
1/30/2015 1864 4198 5250
1/23/2015 1831 4230 5483
1/16/2015 1845 5473 5503
1/9/2015 1810 6058 5756
1/2/2015 1832 3371 5556
12/26/2014 1861 2932 5627
12/19/2014 1906.5 5546 5692
12/12/2014 1935 4480 5566
12/5/2014 1982 3162 5728
11/28/2014 2004 8459 5875
11/21/2014 2054.5 5289 5745
11/14/2014 2022 6006 5804
11/7/2014 2055 7528 5916
10/31/2014 2039 5493 5923
10/24/2014 1968 6524 6023
10/17/2014 1972 7687 6011
10/10/2014 1930 4538 5829
10/3/2014 1914 9269 5831
9/26/2014 1948 3050 5474
9/19/2014 1976 4449 5735
9/12/2014 2029 3899 6058
9/5/2014 2093 3660 6274
8/29/2014 2096.5 6909 6565
8/22/2014 2063 5371 6432
8/15/2014 2000 6506 6574
8/8/2014 2024 6169 6470
8/1/2014 1975 7694 6278
7/25/2014 1997 7627 6012
7/18/2014 1981 6986 5869
7/11/2014 1941 6345 5893
7/4/2014 1923 4961 5964
6/27/2014 1885 4569 6370
6/20/2014 1886 3916 6485
6/13/2014 1845 6961 6772
6/6/2014 1879 9302 6571
5/30/2014 1838 7139 10433
5/23/2014 1814.5 8013 10181
5/16/2014 1769.5 4918 9961
5/9/2014 1761.5 7500 10274
5/2/2014 1786 4947 9956
4/25/2014 1852.5 3295 9940
4/18/2014 1865 3699 10016
4/11/2014 1884 5479 9954
4/4/2014 1822 7346 9838
3/28/2014 1758 7421 9603
3/21/2014 1723 11038 9389
3/14/2014 1740 6303 8961
3/7/2014 1765 8220 8943
2/28/2014 1754 3952 8810
2/21/2014 1771 67223 8961
2/14/2014 1745.5 3357 4926
2/7/2014 1719 4720 5153
1/31/2014 1706 9608 5119
1/24/2014 1762 2733 4705
1/17/2014 1821.5 4711 4933
1/10/2014 1765 4431 4898
1/3/2014 1772.5 2774 4999
12/27/2013 1810 3736 4994
12/20/2013 1785 3815 4920
12/13/2013 1799 4210 4848
12/6/2013 1779 4619 5138
11/29/2013 1755 6040 5142
11/22/2013 1782 6228 5335
11/15/2013 1791 6216 5606
11/8/2013 1815 6689 5537
11/1/2013 1843 6758 5591
10/25/2013 1881 4216 5464
10/18/2013 1847 3405 5628
10/11/2013 1881.5 6140 5776
10/4/2013 1844 4189 5721
9/27/2013 1840 5943 6325
9/20/2013 1800 2700 6419
9/13/2013 1790 2632 6810
9/6/2013 1824 2733 7321
8/30/2013 1813.5 8564 7597
8/23/2013 1893 4681 7319
8/16/2013 1945 8931 7435
8/9/2013 1871 10293 7399
8/2/2013 1809 5179 7094
7/26/2013 1794.5 7508 7067
7/19/2013 1825 4845 6878
7/12/2013 1839.25 6683 7002
7/5/2013 1768 5615 6758
6/28/2013 1773 5316 6832
6/21/2013 1793 13249 6743
6/14/2013 1851 7361 6198
6/7/2013 1940 8556 6136
5/31/2013 1906 10297 5963
5/24/2013 1840 6880 9730
5/17/2013 1849 4386 9437
5/10/2013 1870 6428 9474
5/3/2013 1882 8384 9329
4/26/2013 1878 5718 8987
4/19/2013 1887 4777 8786
4/12/2013 1853.5 4677 8855
4/5/2013 1886.5 6701 8810
3/29/2013 1904 3027 8603
3/22/2013 1947 6730 8557
3/15/2013 1964 3974 8455
3/8/2013 1965 5080 9020
3/1/2013 1975 6428 8994
2/22/2013 2048 5963 8845
2/15/2013 2168 66801 8747
2/8/2013 2119 2482 4682
2/1/2013 2125 4933 4823
1/25/2013 2046 4265 4849
1/18/2013 2042 3245 4898
1/11/2013 2097.5 2704 4867
1/4/2013 2060 5812 4925
12/28/2012 2063 4006 4790
12/21/2012 2083 3589 5150
12/14/2012 2122 2346 5235
12/7/2012 2094 5191 5403
11/30/2012 2094 12450 5543
11/23/2012 1983 4699 4959
11/16/2012 1951 4188 5074
11/9/2012 1921 4499 5278
11/2/2012 1925 5817 5203
10/26/2012 1922 4600 5137
10/19/2012 1970 5320 5190
10/12/2012 1994 5002 5199
10/5/2012 2110 2788 5378
9/28/2012 2112 3573 5573
9/21/2012 2116 3775 5698
9/14/2012 2200 9417 5802
9/7/2012 2023 4853 5629
8/31/2012 1902 4874 5586
8/24/2012 1918 7290 5568
8/17/2012 1858 3688 5421
8/10/2012 1881 6420 5413
8/3/2012 1860 7257 5222
7/27/2012 1895 3374 4941
7/20/2012 1892 4818 4958
7/13/2012 1910 5407 5117
7/6/2012 1896 5448 5177
6/29/2012 1911 7689 5374
6/22/2012 1862 5707 5213
6/15/2012 1933 5457 5100
6/8/2012 1985 5326 5049
6/1/2012 1972.5 6825 5113
5/25/2012 2013.5 4213 4842
5/18/2012 2068 4600 4736
5/11/2012 2045 5086 4649
5/4/2012 2066.5 3563 4644
4/27/2012 2108 3563 4553
4/20/2012 2082 3034 4664
4/13/2012 2070 3632 4756
4/6/2012 2109 7207 4708
3/30/2012 2126 6304 4342
3/23/2012 2174 8411 4139
3/16/2012 2258 5265 3995
3/9/2012 2240 4017 3977
3/2/2012 2328 4687
2/24/2012 2327 6289
2/17/2012 2164 2756
2/10/2012 2244 2623
2/3/2012 2247 3294
1/27/2012 2266 5015
1/20/2012 2217 2199
1/13/2012 2145 5227
1/6/2012 2069 4410
12/30/2011 2020 2910
12/23/2011 2016 1729
12/16/2011 2004 3259
12/9/2011 2065 6251
12/2/2011 2130 4985
Date Last Price Open InterSMAVG (15)
2/25/2022 1590 1/4 6817 143266
2/18/2022 1601 1/2 109006 142813
2/11/2022 1583 192171 135627
2/4/2022 1553 1/2 257768 123106
1/28/2022 1470 269544 114332
1/21/2022 1414 1/4 286331 113408
1/14/2022 1356 3/4 38 113703
1/7/2022 1401 1/2 333 135109
12/31/2021 1328 3/4 2844 156761
12/24/2021 1332 51530 178242
12/17/2021 1285 1/4 100221 174811
12/10/2021 1267 3/4 165695 168142
12/3/2021 1267 1/4 218608 157669
11/26/2021 1252 3/4 236347 145371
11/19/2021 1263 1/4 251732 129617
11/12/2021 1234 32 112917
11/5/2021 1192 1/4 1216 113338
10/29/2021 1235 3/4 4355 115503
10/22/2021 1220 1/2 126148 118599
10/15/2021 1217 3/4 255687 110208
10/8/2021 1243 290755 93296
10/1/2021 1246 1/2 321129 76305
9/24/2021 1285 325109 63910
9/17/2021 1284 325065 54049
9/10/2021 1275 1/4 61 50297
9/3/2021 1283 196 69577
8/27/2021 1359 1/4 8596 89813
8/20/2021 1293 3/4 34133 89242
8/13/2021 1424 1/4 36 87017
8/6/2021 1422 1/4 1244 87309
7/30/2021 1414 3/4 6335 93792
7/23/2021 1401 33701 105766
7/16/2021 1454 3/4 50787 119967
7/9/2021 1404 282 135663
7/2/2021 1451 3/4 2016 156234
6/25/2021 1329 3/4 35880 177333
6/18/2021 1396 135212 174942
6/11/2021 1508 1/2 177188 165974
6/4/2021 1583 3/4 268784 154344
5/28/2021 1530 1/2 289265 143067
5/21/2021 1526 1/4 303742 136846
5/14/2021 1603 3/4 22 134657
5/7/2021 1621 762 155014
4/30/2021 1571 4422 177527
4/23/2021 1539 3/4 98477 202243
4/16/2021 1433 1/4 185947 195724
4/9/2021 1403 246716 183607
4/2/2021 1402 286234 171267
3/26/2021 1400 1/2 308841 160809
3/19/2021 1416 1/4 318508 152173
3/12/2021 1415 3/4 3 149617
3/5/2021 1434 1/4 704 170739
2/26/2021 1405 1/4 2734 192716
2/19/2021 1377 1/4 99633 192541
2/12/2021 1372 195952 185989
2/5/2021 1366 3/4 270906 173346
1/29/2021 1370 305373 163749
1/22/2021 1311 3/4 338462 158567
1/15/2021 1416 3/4 375156 157165
1/8/2021 1375 3/4 689 158269
1/1/2021 1315 1/4 4198 184896
12/25/2020 1263 1/2 61607 212555
12/18/2020 1220 129368 208449
12/11/2020 1160 1/2 179304 199837
12/4/2020 1163 280160 188001
11/27/2020 1191 3/4 316839 171410
11/20/2020 1181 330353 150293
11/13/2020 1141 1/2 113 128343
11/6/2020 1098 1/2 1354 128485
10/30/2020 1056 1/2 6308 131437
10/23/2020 1083 3/4 126946 135601
10/16/2020 1050 227644 127139
10/9/2020 1065 1/2 317436 112035
10/2/2020 1020 3/4 391723 92536
9/25/2020 1002 1/2 400088 76451
9/18/2020 1043 1/2 419087 62661
9/11/2020 1005 1/2 16 52920
9/4/2020 969 1/2 186 72920
8/28/2020 950 1/2 1759 93950
8/21/2020 900 3/4 31299 115131
8/14/2020 903 1/2 87 113072
8/7/2020 870 1/4 1093 113152
7/31/2020 897 1/2 2250 116775
7/24/2020 904 3/4 45628 125999
7/17/2020 898 68767 136576
7/10/2020 891 1/2 16 148384
7/3/2020 892 1/2 1089 165264
6/26/2020 865 24945 184154
6/19/2020 876 1/2 150458 182491
6/12/2020 871 1/4 193236 172486
6/5/2020 867 3/4 272970 159802
5/29/2020 840 3/4 300021 147619
5/22/2020 833 1/4 315628 141693
5/15/2020 838 1/2 319483 142079
5/8/2020 848 3/4 413 143513
5/1/2020 847 1/4 1283 166344
4/24/2020 832 1/4 55445 188204
4/17/2020 832 1/2 140606 184514
4/10/2020 863 1/2 204277 175273
4/3/2020 854 1/4 245883 163416
3/27/2020 881 1/2 253229 154828
3/20/2020 862 1/2 284433 151594
3/13/2020 846 3/4 6 153152
3/6/2020 883 1/4 376 175555
2/28/2020 883 1/2 2978 196888
2/21/2020 890 1/2 90227 218324
2/14/2020 893 3/4 211131 212397
2/7/2020 882 321410 198473
1/31/2020 872 1/2 340996 184464
1/24/2020 902 342878 177257
1/17/2020 929 3/4 329180 172419
1/10/2020 935 102 172878
1/3/2020 930 1/2 1994 196744
12/27/2019 929 1/2 26416 220823
12/20/2019 928 1/4 117068 219068
12/13/2019 907 1/2 204713 211302
12/6/2019 889 1/2 307811 197800
11/29/2019 876 3/4 336043 180246
11/22/2019 897 320380 162333
11/15/2019 918 1/4 324508 141043
11/8/2019 919 1/2 1321 119586
11/1/2019 924 1/4 2268 122765
10/25/2019 920 1/4 111275 128948
10/18/2019 934 232894 121537
10/11/2019 936 270318 106095
10/4/2019 916 1/4 336065 88410
9/27/2019 883 358080 73700
9/20/2019 882 3/4 363178 67178
9/13/2019 884 3/4 101 64235
9/6/2019 845 582 88800
8/30/2019 857 2181 114563
8/23/2019 843 1/4 44496 141392
8/16/2019 867 1/4 67355 138464
8/9/2019 873 3/4 1018 134124
8/2/2019 850 1/4 2665 136775
7/26/2019 883 1/4 49006 150459
7/19/2019 901 1/2 95013 162682
7/12/2019 906 3/4 100 174996
7/5/2019 872 1/4 1269 195256
6/28/2019 899 3/4 5046 215344
6/21/2019 902 3/4 115408 235716
6/14/2019 896 3/4 260250 228071
6/7/2019 856 1/4 319035 210964
5/31/2019 877 3/4 368576 195167
5/24/2019 829 3/4 387024 183623
5/17/2019 821 3/4 404618 175139
5/10/2019 797 580 167829
5/3/2019 829 1/2 2254 188382
4/26/2019 853 3/4 40784 209832
4/19/2019 880 1/2 207928 207123
4/12/2019 895 1/4 232341 193489
4/5/2019 899 279730 178789
3/29/2019 884 1/4 304002 165425
3/22/2019 903 3/4 302580 157087
3/15/2019 909 1/4 310632 153145
3/8/2019 883 3/4 728 150249
3/1/2019 899 1/4 3645 169630
2/22/2019 910 1/4 82090 189380
2/15/2019 907 1/2 195414 184061
2/8/2019 914 1/2 259757 171431
2/1/2019 917 3/4 294974 159244
1/25/2019 925 1/4 308872 154867
1/18/2019 916 3/4 324000 153875
1/11/2019 899 1/4 153 156077
1/4/2019 909 1/2 3422 183720
12/28/2018 882 3/4 11838 212131
12/21/2018 884 3/4 79272 211347
12/14/2018 900 1/2 178929 206088
12/7/2018 916 3/4 243446 194243
11/30/2018 894 3/4 267201 180183
11/23/2018 881 291442 165793
11/16/2018 892 1/4 299897 146382
11/9/2018 875 1/4 2301 126506
11/2/2018 875 1/4 5961 128179
10/26/2018 845 76946 132913
10/19/2018 856 3/4 229326 127790
10/12/2018 867 1/2 293990 112575
10/5/2018 869 357025 93312
9/28/2018 845 1/2 414800 77119
9/21/2018 847 1/4 429590 66340
9/14/2018 821 1/2 76 59654
9/7/2018 832 389 83974
8/31/2018 833 1252 109589
8/24/2018 842 32549 136943
8/17/2018 881 1/2 51348 134779
8/10/2018 846 278 131491
8/3/2018 886 1/4 1752 132385
7/27/2018 870 1/2 27406 140555
7/20/2018 849 3/4 76972 154183
7/13/2018 814 99 168394
7/6/2018 874 1099 191381
6/29/2018 858 1/2 5046 214944
6/22/2018 894 1/2 114132 240237
6/15/2018 905 1/2 253111 232737
6/8/2018 969 1/4 329296 216168
6/1/2018 1021 1/4 364879 199821
5/25/2018 1041 1/2 384623 188165
5/18/2018 998 1/2 411562 178423
5/11/2018 994 3/4 81 172146
5/4/2018 1027 1/4 2028 194875
4/27/2018 1045 13692 218693
4/20/2018 1028 3/4 124296 217792
4/13/2018 1054 1/4 231827 209604
4/6/2018 1033 3/4 290145 194602
3/30/2018 1044 3/4 344891 180512
3/23/2018 1028 1/4 354557 168769
3/16/2018 1049 1/2 384438 161426
3/9/2018 1029 1/4 1629 155220
3/2/2018 1060 3/4 4575 175822
2/23/2018 1036 1/4 84092 196796
2/16/2018 1021 1/2 190040 191262
2/9/2018 983 238494 178889
2/2/2018 978 3/4 317403 166580
1/26/2018 985 1/2 341018 160073
1/19/2018 977 1/4 359294 154731
1/12/2018 944 177 151431
1/5/2018 961 1/2 1474 173774
12/29/2017 951 3/4 6799 197481
12/22/2017 949 1/2 78796 221150
12/15/2017 967 1/4 168749 215904
12/8/2017 989 3/4 244410 204769
12/1/2017 994 1/4 291354 190238
11/24/2017 993 1/4 310649 174962
11/17/2017 990 1/2 319186 154259
11/10/2017 977 1/4 1088 133040
11/3/2017 977 4451 133535
10/27/2017 975 1/4 53851 137228
10/20/2017 978 3/4 219793 133641
10/13/2017 1000 1/4 260895 119068
10/6/2017 972 1/4 309792 101955
9/29/2017 968 1/4 335322 88312
9/22/2017 984 1/4 357084 80601
9/15/2017 968 3/4 361826 74953
9/8/2017 956 1/2 105 74793
9/1/2017 942 1732 99023
8/25/2017 939 26440 123266
8/18/2017 937 1/2 62219 121509
8/11/2017 935 1/2 99 117439
8/4/2017 949 1/4 910 117887
7/28/2017 1000 3/4 8500 125119
7/21/2017 1009 59857 140390
7/14/2017 985 1/4 40 155398
7/7/2017 996 1198 176505
6/30/2017 942 1/4 4198 197286
6/23/2017 904 1/2 105147 217677
6/16/2017 939 219667 210741
6/9/2017 941 1/2 272364 196513
6/2/2017 921 1/4 359425 181140
5/26/2017 926 1/2 363545 166978
5/19/2017 953 365378 157416
5/12/2017 954 91 152333
5/5/2017 963 1167 174780
4/28/2017 945 1/4 6823 198365
4/21/2017 951 109378 197922
4/14/2017 955 1/2 237574 190837
4/7/2017 942 284982 175577
3/31/2017 946 316642 161076
3/24/2017 975 3/4 312909 150150
3/17/2017 1000 310061 143992
3/10/2017 996 1/4 1107 143127
3/3/2017 1027 6254 165019
2/24/2017 1013 1/2 41760 183992
2/17/2017 1032 1/2 147001 181251
2/10/2017 1059 220120 171861
2/3/2017 1027 289130 158617
1/27/2017 1049 1/4 336797 149383
1/20/2017 1067 1/2 354930 144613
1/13/2017 1042 1/2 191 140793
1/6/2017 986 3104 162423
12/30/2016 996 1/2 8661 185439
12/23/2016 989 67474 208406
12/16/2016 1036 3/4 152751 203960
12/9/2016 1037 1/2 220542 194005
12/2/2016 1027 1/2 297090 180501
11/25/2016 1046 329481 163263
11/18/2016 993 3/4 290847 141313
11/11/2016 978 1/2 649 122123
11/4/2016 981 1/2 6147 122848
10/28/2016 1001 1/4 21455 126242
10/21/2016 983 150630 131401
10/14/2016 962 1/2 265250 121479
10/7/2016 956 3/4 297623 104174
9/30/2016 954 324636 87888
9/23/2016 955 348353 76945
9/16/2016 966 353156 68916
9/9/2016 997 1/4 796 67750
9/2/2016 968 1/2 3426 92713
8/26/2016 990 3/4 17982 118306
8/19/2016 1027 38518 117111
8/12/2016 1003 1/4 229 114674
8/5/2016 1003 3/4 2997 115178
7/29/2016 1032 1/2 11519 120134
7/22/2016 1006 1/2 57058 133929
7/15/2016 1072 1/2 98840 149713
7/8/2016 1089 3/4 1807 165577
7/1/2016 1168 3/4 5672 188589
6/24/2016 1103 53333 211133
6/17/2016 1159 1/2 160493 207585
6/10/2016 1178 1/4 227909 197003
6/3/2016 1132 335677 182755
5/27/2016 1086 1/2 375232 169713
5/20/2016 1074 1/4 387318 158475
5/13/2016 1055 69 150295
5/6/2016 1026 1/4 1953 170327
4/29/2016 1021 7789 190199
4/22/2016 987 77336 210409
4/15/2016 956 218443 205484
4/8/2016 916 3/4 293828 191788
4/1/2016 918 1/4 336799 176077
3/25/2016 910 1/2 346989 161080
3/18/2016 897 1/2 343834 150380
3/11/2016 888 109 143968
3/4/2016 870 1/2 1765 162775
2/26/2016 855 14183 182067
2/19/2016 878 1/4 140048 181124
2/12/2016 872 3/4 206664 172076
2/5/2016 867 1/2 264617 159106
1/29/2016 882 1/4 300555 149312
1/22/2016 876 1/2 300020 145180
1/15/2016 879 310946 144460
1/8/2016 879 1/2 3458 146750
1/1/2016 871 1/4 13009 172024
12/25/2015 875 1/4 58158 196795
12/18/2015 892 1/4 111838 192951
12/11/2015 870 3/4 186489 185640
12/4/2015 906 247654 173531
11/27/2015 873 282226 158999
11/20/2015 857 1/2 291143 140198
11/13/2015 859 32 120990
11/6/2015 871 1/4 4324 121468
10/30/2015 883 3/4 12115 123528
10/23/2015 895 1/2 117713 127650
10/16/2015 898 1/4 238573 119847
10/9/2015 885 3/4 289219 104291
10/2/2015 874 1/4 345293 87427
9/25/2015 889 1/4 382579 73066
9/18/2015 867 1/4 384567 61485
9/11/2015 887 3/4 507 55995
9/4/2015 877 1/4 2168 79415
8/28/2015 893 1/4 4852 102877
8/21/2015 905 1/4 29673 126390
8/14/2015 978 1/2 206 124639
8/7/2015 1009 3023 125311
7/31/2015 980 3/4 7202 129950
7/24/2015 991 1/4 35233 140854
7/17/2015 1014 3/4 73938 156732
7/10/2015 1043 1/2 666 171891
7/3/2015 1045 1/4 5246 193552
6/26/2015 1002 36256 215046
6/19/2015 971 1/2 129869 212635
6/12/2015 940 208871 204142
6/5/2015 937 3/4 302209 191345
5/29/2015 934 351808 177225
5/22/2015 924 1/4 354097 163760
5/15/2015 953 1/4 357550 157672
5/8/2015 984 1/2 3410 153183
5/1/2015 968 1/2 10287 172793
4/24/2015 969 3/4 72606 192150
4/17/2015 968 3/4 170762 187539
4/10/2015 951 1/2 273410 176880
4/3/2015 986 301320 162661
3/27/2015 967 1/4 325585 150590
3/20/2015 973 3/4 327656 141910
3/13/2015 968 1/4 82 136847
3/6/2015 979 1/4 2483 155310
2/27/2015 1030 3/4 16911 174389
2/20/2015 999 1/4 90405 173285
2/13/2015 990 1/2 149837 167776
2/6/2015 973 1/2 262774 159352
1/30/2015 961 290214 151160
1/23/2015 972 3/4 297559 150863
1/16/2015 991 3/4 300651 153381
1/9/2015 1051 1/2 3437 158357
1/2/2015 1002 1/2 10874 184841
12/26/2014 1047 1/2 60124 211602
12/19/2014 1030 1/2 120253 207596
12/12/2014 1047 1/4 195389 199601
12/5/2014 1036 251710 186649
11/28/2014 1016 277035 170584
11/21/2014 1039 288662 154027
11/14/2014 1021 344 134945
11/7/2014 1040 1/4 7784 135424
10/31/2014 1046 1/2 23471 136847
10/24/2014 977 1/2 139892 138740
10/17/2014 951 3/4 285766 129433
10/10/2014 922 1/2 335321 110668
10/3/2014 912 1/4 375297 89712
9/26/2014 910 1/4 400686 70272
9/19/2014 957 412299 52697
9/12/2014 1091 33 38925
9/5/2014 1085 1/2 325 55988
8/29/2014 1089 1/2 1113 74179
8/22/2014 1166 10737 92360
8/15/2014 1102 1/2 28681 91713
8/8/2014 1284 3/4 2419 90249
8/1/2014 1215 7543 93189
7/25/2014 1212 1/4 29129 100754
7/18/2014 1176 3/4 51852 110154
7/11/2014 1295 3/4 299 122524
7/4/2014 1387 3/4 4281 139927
6/27/2014 1432 20983 158044
6/20/2014 1415 3/4 83706 156660
6/13/2014 1425 3/4 137048 151288
6/6/2014 1457 205723 142795
5/30/2014 1493 1/4 255978 134598
5/23/2014 1515 1/2 273195 127960
5/16/2014 1465 273827 125201
5/9/2014 1501 1029 123282
5/2/2014 1480 3/4 6729 139761
4/25/2014 1498 46511 157913
4/18/2014 1514 121027 154889
4/11/2014 1463 170116 147299
4/4/2014 1473 3/4 237406 138421
3/28/2014 1436 1/2 261349 128727
3/21/2014 1408 3/4 276030 122534
3/14/2014 1376 225 119567
3/7/2014 1457 1/2 3126 137342
2/28/2014 1414 1/4 9660 154679
2/21/2014 1370 3/4 82764 172633
2/14/2014 1337 1/2 156401 167329
2/7/2014 1331 1/2 231811 157845
1/31/2014 1282 3/4 245042 149693
1/24/2014 1284 3/4 248212 147043
1/17/2014 1316 1/2 279012 147070
1/10/2014 1303 3/4 1148 148305
1/3/2014 1289 1/4 7179 170629
12/27/2013 1331 1/2 36954 193394
12/20/2013 1339 91996 190932
12/13/2013 1327 1/2 168445 184877
12/6/2013 1325 1/2 231531 174002
11/29/2013 1336 1/2 266848 160011
11/22/2013 1319 1/2 263185 144080
11/15/2013 1280 1/2 278970 126589
11/8/2013 1306 3200 108210
11/1/2013 1266 14142 109182
10/25/2013 1300 109532 111038
10/18/2013 1291 1/4 205293 103741
10/11/2013 1266 3/4 248619 90477
10/4/2013 1295 297530 74580
9/27/2013 1319 3/4 336011 60249
9/20/2013 1315 1/4 348651 48609
9/13/2013 1488 3/4 21 40575
9/6/2013 1437 1177 58320
8/30/2013 1424 5325 77308
8/23/2013 1365 1/4 21659 96769
8/16/2013 1283 1/4 27890 95511
8/9/2013 1340 3/4 812 94124
8/2/2013 1331 3285 96680
7/26/2013 1349 3/4 17783 103840
7/19/2013 1490 3/4 41984 113510
7/12/2013 1563 1/4 81 125423
7/5/2013 1588 6331 141772
6/28/2013 1564 1/2 10161 159269
6/21/2013 1493 1/4 82559 177987
6/14/2013 1516 1/2 161411 172592
6/7/2013 1528 1/4 228146 162587
5/31/2013 1510 266190 152272
5/24/2013 1476 1/4 285997 144281
5/17/2013 1448 1/2 297247 138239
5/10/2013 1488 1/4 2792 133035
5/3/2013 1455 7084 147775
4/26/2013 1430 3/4 39155 162449
4/19/2013 1428 1/4 110682 159861
4/12/2013 1413 162826 152771
4/5/2013 1361 3/4 220681 143102
3/29/2013 1404 3/4 245316 132140
3/22/2013 1440 1/2 268782 124247
3/15/2013 1426 290933 118802
3/8/2013 1508 1/2 1639 114272
3/1/2013 1464 1/2 11342 131148
2/22/2013 1461 1/4 73418 147487
2/15/2013 1424 1/2 146324 142719
2/8/2013 1452 1/2 195363 133626
2/1/2013 1474 1/4 219193 126278
1/25/2013 1441 223890 123544
1/18/2013 1429 1/4 227185 122866
1/11/2013 1424 3/4 341 126471
1/4/2013 1389 4336 147597
12/28/2012 1424 17789 169595
12/21/2012 1430 3/4 56247 168414
12/14/2012 1496 126928 164786
12/7/2012 1472 1/4 187095 156611
11/30/2012 1438 3/4 222997 145487
11/23/2012 1418 3/4 254779 132993
11/16/2012 1383 1/4 256419 116040
11/9/2012 1452 1902 99148
11/2/2012 1527 9931 100379
10/26/2012 1561 1/4 85132 104209
10/19/2012 1534 1/4 178186 98555
10/12/2012 1522 1/2 213716 87130
10/5/2012 1551 1/2 281260 74143
9/28/2012 1601 317243 60501
9/21/2012 1621 3/4 334304 49672
9/14/2012 1736 1/2 76 40515
9/7/2012 1731 3/4 1826 56159
8/31/2012 1764 1/2 4301 73366
8/24/2012 1737 1/2 20234 91277
8/17/2012 1671 35584 89950
8/10/2012 1709 1/2 480 87798
8/3/2012 1656 1/4 3039 88660
7/27/2012 1684 1/4 20377 94374
7/20/2012 1757 1/2 67373 103530
7/13/2012 1642 322 114115
7/6/2012 1619 3/4 6818 129864
6/29/2012 1512 3/4 18909 146237
6/22/2012 1442 1/2 76635 162129
6/15/2012 1376 154807 157119
6/8/2012 1426 1/4 196938 147211
6/1/2012 1344 1/4 234746 137395
5/25/2012 1382 259922 129078
5/18/2012 1405 272967 121371
5/11/2012 1404 334 115255
5/4/2012 1475 3297 127693
4/27/2012 1496 3/4 13417 140905
4/20/2012 1446 3/4 88752 140033
4/13/2012 1436 3/4 157717 134313
4/6/2012 1434 226149 124655
3/30/2012 1403 236550 113959
3/23/2012 1365 3/4 252422 106272
3/16/2012 1374 257281 101566
3/9/2012 1331 3/4 1491 98149
3/2/2012 1328 1/4 6189
2/24/2012 1279 49685
2/17/2012 1267 1/2 109997
2/10/2012 1229 144323
2/3/2012 1232 1/2 181222
1/27/2012 1219 186896
1/20/2012 1187 201488
1/13/2012 1160 330
1/6/2012 1189 1/2 2955
12/30/2011 1198 1/2 12850
12/23/2011 1163 65703
12/16/2011 1130 121254
12/9/2011 1107 181819
12/2/2011 1135 3/4 206030
Date Last Price
2/25/2022 1413
2/18/2022 1413
2/11/2022 1396
2/4/2022 1396
1/28/2022 1396
1/21/2022 1396
1/14/2022 1441
1/7/2022 1441
12/24/2021 1441
12/17/2021 1441
12/10/2021 1446
12/3/2021 1446
11/26/2021 1446
11/19/2021 1446
11/12/2021 1446
11/5/2021 1333
10/29/2021 1333
10/22/2021 1333
10/15/2021 1333
10/8/2021 1380
10/1/2021 1380
9/24/2021 1380
9/17/2021 1380
9/10/2021 1305
9/3/2021 1305
8/27/2021 1305
8/20/2021 1305
8/13/2021 1320
8/6/2021 1320
7/30/2021 1320
7/23/2021 1320
7/16/2021 1320
7/9/2021 1613
7/2/2021 1613
6/25/2021 1613
6/18/2021 1613
6/11/2021 1601
6/4/2021 1601
5/28/2021 1601
5/21/2021 1601
5/14/2021 1640
5/7/2021 1640
4/30/2021 1640
4/23/2021 1640
4/16/2021 1640
4/9/2021 1387
4/2/2021 1387
3/26/2021 1387
3/19/2021 1387
3/12/2021 1387
3/5/2021 1415
2/26/2021 1340
2/19/2021 1340
2/12/2021 1340
2/5/2021 1340
1/29/2021 1300
1/22/2021 1280
1/15/2021 1320
1/8/2021 1235
1/1/2021 1240
12/25/2020 1215
12/18/2020 1160
12/11/2020 1160
12/4/2020 1190
11/27/2020 1220
11/20/2020 1110
11/13/2020 1080
11/6/2020 1020
10/30/2020 1020
10/23/2020 1000
10/16/2020 1040
10/9/2020 925
10/2/2020 935
9/25/2020 1130
9/18/2020 930
9/11/2020 940
9/4/2020 800
8/28/2020 840
8/21/2020 880
8/14/2020 890
8/7/2020 850
7/31/2020 850
7/24/2020 820
7/17/2020 800
7/10/2020 795
7/3/2020 800
6/26/2020 770
6/19/2020 800
6/12/2020 790
6/5/2020 785
5/29/2020 762.5
5/22/2020 740
5/15/2020 725
5/8/2020 730
5/1/2020 750
4/24/2020 700
4/17/2020 720
4/10/2020 680
4/3/2020 695
3/27/2020 705
3/20/2020 735
3/13/2020 715
3/6/2020 750
2/28/2020 760
2/21/2020 782.5
2/14/2020 790
2/7/2020 810
1/31/2020 800
1/24/2020 800
1/17/2020 860
1/10/2020 790
1/3/2020 790
12/27/2019 770
12/20/2019 670
Date Last Price
2/25/2022 2487.02
2/18/2022 2517
2/11/2022 2650.64
2/4/2022 2576.57
1/28/2022 2420.58
1/21/2022 2503.86
1/14/2022 2567.27
1/7/2022 2441.38
12/31/2021 2439.31
12/24/2021 2383.89
12/17/2021 2400.57
12/10/2021 2356.03
12/3/2021 2365.66
11/26/2021 2319.05
11/19/2021 2458.2
11/12/2021 2388.76
11/5/2021 2344.07
10/29/2021 2461.66
10/22/2021 2521.69
10/15/2021 2565.03
10/8/2021 2664.46
10/1/2021 2627.59
9/24/2021 2528.2
9/17/2021 2587.51
9/10/2021 2543.81
9/3/2021 2569.93
8/27/2021 2522.33
8/20/2021 2506.77
8/13/2021 2512.7
8/6/2021 2405.01
7/30/2021 2356.79
7/23/2021 2303.78
7/16/2021 2303.39
7/9/2021 2326.82
7/2/2021 2316.82
6/25/2021 2351.99
6/18/2021 2354.33
6/11/2021 2350.64
6/4/2021 2385.64
5/28/2021 2392.69
5/21/2021 2418.03
5/14/2021 2456.34
5/7/2021 2408.2
4/30/2021 2336.07
4/23/2021 2387.8
4/16/2021 2379.56
4/9/2021 2304.74
4/2/2021 2374.1
3/26/2021 2414.94
3/19/2021 2429.12
3/12/2021 2506.39
3/5/2021 2485.97
2/26/2021 2507.04
2/19/2021 2371.71
2/12/2021 2394.93
2/5/2021 2411.79
1/29/2021 2401.55
1/22/2021 2412.65
1/15/2021 2402.04
1/8/2021 2356.44
1/1/2021 2424.35
12/25/2020 2385.85
12/18/2020 2353.03
12/11/2020 2431.69
12/4/2020 2479.59
11/27/2020 2554.35
11/20/2020 2534.5
11/13/2020 2238.41
11/6/2020 2222.07
10/30/2020 2191.11
10/23/2020 2341.56
10/16/2020 2237.28
10/9/2020 2302.02
10/2/2020 2339.27
9/25/2020 2436.65
9/18/2020 2500.92
9/11/2020 2410.94
9/4/2020 2472.89
8/28/2020 2467.85
8/21/2020 2280.5
8/14/2020 2332.05
8/7/2020 2380.77
7/31/2020 2271.08
7/24/2020 2105.9
7/17/2020 2061.39
7/10/2020 2085.34
7/3/2020 2071.17
6/26/2020 2143.27
6/19/2020 2131.38
6/12/2020 2273.8
6/5/2020 2320.98
5/29/2020 2342.35
5/22/2020 2311.93
5/15/2020 2308.88
5/8/2020 2331.16
5/1/2020 2313.56
4/24/2020 2266.85
4/17/2020 2282.56
4/10/2020 2280.84
4/3/2020 2218.47
3/27/2020 2181.13
3/20/2020 2170.93
3/13/2020 2344.65
3/6/2020 2506.54
2/28/2020 2584.87
2/21/2020 2738.51
2/14/2020 2752.58
2/7/2020 2765.33
1/31/2020 2699.56
1/24/2020 2659.36
1/17/2020 2717.75
1/10/2020 2527.1
1/3/2020 2449.55
12/27/2019 2422.43
12/20/2019 2349.64
12/13/2019 2492.66
12/6/2019 2528.04
11/29/2019 2500.5
11/22/2019 2535.2
11/15/2019 2583.85
11/8/2019 2458.2
11/1/2019 2443.93
10/25/2019 2437.85
10/18/2019 2457.33
10/11/2019 2463.7
10/4/2019 2428.34
9/27/2019 2414.45
9/20/2019 2401.76
9/13/2019 2272.47
9/6/2019 2215.32
8/30/2019 2164.76
8/23/2019 2185.27
8/16/2019 2163.13
8/9/2019 2194.12
8/2/2019 2302.18
7/26/2019 2373.29
7/19/2019 2419.56
7/12/2019 2459.66
7/5/2019 2411.15
6/28/2019 2391.52
6/21/2019 2443.49
6/14/2019 2423.38
6/7/2019 2394.07
5/31/2019 2341.47
5/24/2019 2374.88
5/17/2019 2283.88
5/10/2019 2273.48
5/3/2019 2337.88
4/26/2019 2302.57
4/19/2019 2339.01
4/12/2019 2383.61
4/5/2019 2362.78
3/29/2019 2249.69
3/22/2019 2152.52
3/15/2019 2203.98
3/8/2019 2197.53
3/1/2019 2221.08
2/22/2019 2286.86
2/15/2019 2304.83
2/8/2019 2204.32
2/1/2019 2166.36
1/25/2019 2201.22
1/18/2019 2265.57
1/11/2019 2309.59
1/4/2019 2315.36
12/28/2018 2346.69
12/21/2018 2231.17
12/14/2018 2189.57
12/7/2018 2178.88
11/30/2018 2154.66
11/23/2018 2095.57
11/16/2018 2192.96
11/9/2018 2227.39
11/2/2018 2257.52
10/26/2018 2235.95
10/19/2018 2156.99
10/12/2018 2154.34
10/5/2018 2047.21
9/28/2018 2046.49
9/21/2018 2141.84
9/14/2018 2176.97
9/7/2018 2214.13
8/31/2018 2281.3
8/24/2018 2308.5
8/17/2018 2118.42
8/10/2018 2082.42
8/3/2018 2081.92
7/27/2018 2235.64
7/20/2018 2306.67
7/13/2018 2473.27
7/6/2018 2435.77
6/29/2018 2476.76
6/22/2018 2480.28
6/15/2018 2474.5
6/8/2018 2379.6
6/1/2018 2463.02
5/25/2018 2558.55
5/18/2018 2638.7
5/11/2018 2757.91
5/4/2018 2734
4/27/2018 2741.37
4/20/2018 2673.94
4/13/2018 2549.32
4/6/2018 2462.02
3/30/2018 2540.41
3/23/2018 2634.29
3/16/2018 2538.05
3/9/2018 2460.53
3/2/2018 2320.7
2/23/2018 2209.04
2/16/2018 2152.74
2/9/2018 2063.97
2/2/2018 2081.85
1/26/2018 2005.28
1/19/2018 1951.37
1/12/2018 1929.37
1/5/2018 1895.86
12/29/2017 1899.06
12/22/2017 1855.7
12/15/2017 1898.1
12/8/2017 1910.75
12/1/2017 2046
11/24/2017 2119.73
11/17/2017 2148.63
11/10/2017 2212.71
11/3/2017 2064.12
10/27/2017 2108.5
10/20/2017 2134.16
10/13/2017 2108.43
10/6/2017 2100.93
9/29/2017 2050.42
9/22/2017 2006.34
9/15/2017 2030.19
9/8/2017 1966.5
9/1/2017 1992.3
8/25/2017 1969.4
8/18/2017 1926.57
8/11/2017 2009.34
8/4/2017 2048.81
7/28/2017 2105.6
7/21/2017 2027.88
7/14/2017 1977.8
7/7/2017 1931.04
6/30/2017 1988.14
6/23/2017 1936.34
6/16/2017 2075.04
6/9/2017 2056.05
6/2/2017 2027.1
5/26/2017 1936.25
5/19/2017 2054.47
5/12/2017 2033.66
5/5/2017 1903.56
4/28/2017 1869.4
4/21/2017 1879.8
4/14/2017 1925.06
4/7/2017 2020.25
3/31/2017 2107.67
3/24/2017 2152.74
3/17/2017 2040.5
3/10/2017 1952.12
3/3/2017 2117.98
2/24/2017 2023.13
2/17/2017 2039.06
2/10/2017 1991.1
2/3/2017 2109.03
1/27/2017 2132.27
1/20/2017 2166.75
1/13/2017 2211.53
1/6/2017 2258.91
12/30/2016 2148.21
12/23/2016 2251.21
12/16/2016 2278.81
12/9/2016 2206.02
12/2/2016 2584.01
11/25/2016 2447.18
11/18/2016 2455.82
11/11/2016 2520.98
11/4/2016 2589.08
10/28/2016 2695.23
10/21/2016 2680.21
10/14/2016 2695.09
10/7/2016 2775.59
9/30/2016 2797.87
9/23/2016 2875.97
9/16/2016 2848.2
9/9/2016 2807.16
9/2/2016 2938.54
8/26/2016 3041.12
8/19/2016 3114.93
8/12/2016 3029.46
8/5/2016 3047.68
7/29/2016 2912.89
7/22/2016 2968.17
7/15/2016 3105.28
7/8/2016 3114.41
7/1/2016 3023.37
6/24/2016 3044.66
6/17/2016 3108.4
6/10/2016 3168.02
6/3/2016 3115.69
5/27/2016 3077.58
5/20/2016 3005.25
5/13/2016 3040.45
5/6/2016 3137.26
4/29/2016 3281.13
4/22/2016 3196.14
4/15/2016 3022.51
4/8/2016 2947.52
4/1/2016 2960.16
3/25/2016 3035.18
3/18/2016 3178.27
3/11/2016 3120.08
3/4/2016 3055.51
2/26/2016 2939.99
2/19/2016 2908.08
2/12/2016 2919.21
2/5/2016 2845.59
1/29/2016 2816.37
1/22/2016 2933.38
1/15/2016 2969.12
1/8/2016 3069.2
1/1/2016 3268.66
12/25/2015 3294.03
12/18/2015 3305.12
12/11/2015 3402.86
12/4/2015 3431.81
11/27/2015 3357.86
11/20/2015 3414.63
11/13/2015 3415.97
11/6/2015 3289.36
10/30/2015 3301.83
10/23/2015 3199.82
10/16/2015 3185.04
10/9/2015 3117.33
10/2/2015 3153.9
9/25/2015 3320.83
9/18/2015 3356.35
9/11/2015 3297.89
9/4/2015 3205.83
8/28/2015 3145.6
8/21/2015 3133.33
8/14/2015 3114
8/7/2015 3171.83
7/31/2015 3276.29
7/24/2015 3240.57
7/17/2015 3393.44
7/10/2015 3347.08
7/3/2015 3325.42
6/26/2015 3362.95
6/19/2015 3298.68
6/12/2015 3202.84
6/5/2015 3156.78
5/29/2015 3140.19
5/22/2015 3185.32
5/15/2015 3172.39
5/8/2015 2996.94
5/1/2015 2929.38
4/24/2015 2922.78
4/17/2015 2868.87
4/10/2015 2814.17
4/3/2015 2817.78
3/27/2015 2801.34
3/20/2015 2838.43
3/13/2015 2867.88
3/6/2015 2974.18
2/27/2015 3050.32
2/20/2015 3013.09
2/13/2015 2992.4
2/6/2015 2859.43
1/30/2015 2761.1
1/23/2015 2819.72
1/16/2015 2982.59
1/9/2015 2989.09
1/2/2015 2971.75
12/26/2014 3010.11
12/19/2014 3005.92
12/12/2014 2902.37
12/5/2014 2937.8
11/28/2014 2899.92
11/21/2014 2872.88
11/14/2014 2862.71
11/7/2014 2945.32
10/31/2014 2958.08
10/24/2014 3088.12
10/17/2014 3154.98
10/10/2014 3178.88
10/3/2014 3095.64
9/26/2014 3329.88
9/19/2014 3296.53
9/12/2014 3118.74
9/5/2014 3137.46
8/29/2014 3252.3
8/22/2014 3242.24
8/15/2014 3286.77
8/8/2014 3279.08
8/1/2014 3254.88
7/25/2014 3234.54
7/18/2014 3166.13
7/11/2014 3172.65
7/4/2014 3180.57
6/27/2014 3214.66
6/20/2014 3185.63
6/13/2014 3202.58
6/6/2014 3159.01
5/30/2014 3149.45
5/23/2014 3107.05
5/16/2014 3003.28
5/9/2014 2946.7
5/2/2014 2999.03
4/25/2014 3031.51
4/18/2014 3090.48
4/11/2014 3066.66
4/4/2014 3044.78
3/28/2014 3062.5
3/21/2014 3029.48
3/14/2014 3055.77
3/7/2014 3042.58
2/28/2014 3017.61
2/21/2014 3006.37
2/14/2014 3029.68
2/7/2014 2987.82
1/31/2014 2960.04
1/24/2014 2852.93
1/17/2014 2760.91
1/10/2014 2778
1/3/2014 2760.56
12/27/2013 2823.49
12/20/2013 2865.27
12/13/2013 2817.85
12/6/2013 2837.88
11/29/2013 2815.27
11/22/2013 2821.72
11/15/2013 2760.38
11/8/2013 2693.06
11/1/2013 2679.56
10/25/2013 2743.13
10/18/2013 2751.76
10/11/2013 2778.02
10/4/2013 2655.77
9/27/2013 2679.67
9/20/2013 2650.92
9/13/2013 2636.45
9/6/2013 2602.38
8/30/2013 2474.44
8/23/2013 2498.22
8/16/2013 2527.65
8/9/2013 2506.39
8/2/2013 2334.48
7/26/2013 2374.03
7/19/2013 2399.26
7/12/2013 2282.58
7/5/2013 2239.09
6/28/2013 2200.44
6/21/2013 2193.33
6/14/2013 2279.81
6/7/2013 2393.86
5/31/2013 2233.85
5/24/2013 2279.84
5/17/2013 2330.1
5/10/2013 2329.29
5/3/2013 2433.57
4/26/2013 2386.89
4/19/2013 2358.09
4/12/2013 2290.79
4/5/2013 2176.25
3/29/2013 2211.74
3/22/2013 2198.15
3/15/2013 2149.06
3/8/2013 2149.08
3/1/2013 2114.23
2/22/2013 2174.52
2/15/2013 2184.15
2/8/2013 2257.42
2/1/2013 2239.24
1/25/2013 2216.09
1/18/2013 2323.3
1/11/2013 2298.29
1/4/2013 2263.95
12/28/2012 2298.02
12/21/2012 2385.06
12/14/2012 2472.34
12/7/2012 2451.47
11/30/2012 2528.86
11/23/2012 2541.46
11/16/2012 2439.9
11/9/2012 2408.93
11/2/2012 2494.07
10/26/2012 2444.25
10/19/2012 2530.64
10/12/2012 2422.96
10/5/2012 2437.09
9/28/2012 2570.94
9/21/2012 2583.55
9/14/2012 2689.61
9/7/2012 2710.02
8/31/2012 2647.38
8/24/2012 2452.07
8/17/2012 2501.72
8/10/2012 2513.49
8/3/2012 2477.04
7/27/2012 2413.5
7/20/2012 2318.89
7/13/2012 2295.95
7/6/2012 2329
6/29/2012 2368.34
6/22/2012 2182.55
6/15/2012 2317.31
6/8/2012 2271.55
6/1/2012 2150.95
5/25/2012 2204.95
5/18/2012 2348.33
5/11/2012 2388.98
5/4/2012 2366.47
4/27/2012 2389.75
4/20/2012 2337.56
4/13/2012 2256.98
4/6/2012 2182.66
3/30/2012 2287.92
3/23/2012 2348.5
3/16/2012 2302.56
Date Mid Price
2/25/2022 136
2/18/2022 129.5
2/11/2022 122.5
2/4/2022 127.75
1/28/2022 127.25
1/21/2022 117
1/14/2022 116
1/7/2022 110.75
12/31/2021 112.25
12/24/2021 104.5
12/17/2021 102.88
12/10/2021 104.88
12/3/2021 98.5
11/26/2021 121
11/19/2021 108
11/12/2021 127.5
11/5/2021 137.13
10/29/2021 136.25
10/22/2021 141.5
10/15/2021 149.5
10/8/2021 146
10/1/2021 148.75
9/24/2021 135
9/17/2021 133.25
9/10/2021 122.5
9/3/2021 119.25
8/27/2021 115.25
8/20/2021 110.63
8/13/2021 116.5
8/6/2021 110
7/30/2021 112.5
7/23/2021 109.38
7/16/2021 108.88
7/9/2021 108
7/2/2021 110.75
6/25/2021 103.25
6/18/2021 95.75
6/11/2021 94.75
6/4/2021 89.5
5/28/2021 85.38
5/21/2021 79.88
5/14/2021 79.5
5/7/2021 76.75
4/30/2021 77.5
4/23/2021 73.88
4/16/2021 73
4/9/2021 74.63
4/2/2021 83.5
3/26/2021 81.75
3/19/2021 82.5
3/12/2021 85.25
3/5/2021 88.75
2/26/2021 104
2/19/2021 120
2/12/2021 93
2/5/2021 89.75
1/29/2021 88
1/22/2021 82.75
1/15/2021 105
1/8/2021 84
1/1/2021 71.75
12/25/2020 66.5
12/18/2020 67
12/11/2020 54.75
12/4/2020 55.5
11/27/2020 52.75
11/20/2020 49.5
11/13/2020 53.5
11/6/2020 53.7
10/30/2020 51.75
10/23/2020 54.25
10/16/2020 54
10/9/2020 54
10/2/2020 48.75
9/25/2020 47
9/18/2020 46.25
9/11/2020 42.25
9/4/2020 44.25
8/28/2020 47.13
8/21/2020 47.5
8/14/2020 46.75
8/7/2020 47.37
7/31/2020 47.25
7/24/2020 49.25
7/17/2020 46.75
7/10/2020 47.37
7/3/2020 45.75
6/26/2020 48
6/19/2020 49.5
6/12/2020 49
6/5/2020 51.38
5/29/2020 43
5/22/2020 45
5/15/2020 43
5/8/2020 42
5/1/2020 35.38
4/24/2020 35
4/17/2020 37.5
4/10/2020 31.38
4/3/2020 28
3/27/2020 24
3/20/2020 22.25
3/13/2020 31.25
3/6/2020 34
2/28/2020 37.75
2/21/2020 40.75
2/14/2020 35.5
2/7/2020 34.87
1/31/2020 37
1/24/2020 36.5
1/17/2020 38.75
1/10/2020 42
1/3/2020 42.25
12/27/2019 43.25
12/20/2019 47.25
12/13/2019 50.25
12/6/2019 48.25
11/29/2019 54.5
11/22/2019 53.63
11/15/2019 53.5
11/8/2019 51.25
11/1/2019 50
10/25/2019 43
10/18/2019 43
10/11/2019 43.25
10/4/2019 40.25
9/27/2019 40
9/20/2019 39.75
9/13/2019 36.25
9/6/2019 37.25
8/30/2019 34.75
8/23/2019 32.25
8/16/2019 30.5
8/9/2019 33.25
8/2/2019 38.75
7/26/2019 36.25
7/19/2019 37
7/12/2019 36.75
7/5/2019 35
6/28/2019 38
6/21/2019 39.63
6/14/2019 39.5
6/7/2019 45.75
5/31/2019 47.75
5/24/2019 50.5
5/17/2019 52.25
5/10/2019 54
5/3/2019 54
4/26/2019 56.75
4/19/2019 54.75
4/12/2019 58.25
4/5/2019 53.75
3/29/2019 55.25
3/22/2019 56.25
3/15/2019 61
3/8/2019 62.25
3/1/2019 61.87
2/22/2019 65.5
2/15/2019 60.5
2/8/2019 54
2/1/2019 57.25
1/25/2019 56
1/18/2019 57.5
1/11/2019 54.75
1/4/2019 54
12/28/2018 58
12/21/2018 58.5
12/14/2018 63.5
12/7/2018 69.5
11/30/2018 63
11/23/2018 66
11/16/2018 72
11/9/2018 62
11/2/2018 63
10/26/2018 76.75
10/19/2018 83.38
10/12/2018 82.5
10/5/2018 78.25
9/28/2018 78.5
9/21/2018 78.25
9/14/2018 77.5
9/7/2018 76.75
8/31/2018 78
8/24/2018 78
8/17/2018 80
8/10/2018 80
8/3/2018 75
7/27/2018 76.25
7/20/2018 71
7/13/2018 69.5
7/6/2018 72.25
6/29/2018 75
6/22/2018 65
6/15/2018 64.5
6/8/2018 69.5
6/1/2018 72
5/25/2018 74.62
5/18/2018 77.88
5/11/2018 71.5
5/4/2018 71.5
4/27/2018 80.75
4/20/2018 70.5
4/13/2018 71
4/6/2018 59.75
3/30/2018 66.25
3/23/2018 68.75
3/16/2018 66.75
3/9/2018 62
3/2/2018 62.5
2/23/2018 70.5
2/16/2018 70.25
2/9/2018 70
2/2/2018 77.88
1/26/2018 78.75
1/19/2018 88.25
1/12/2018 88
1/5/2018 92.5
12/29/2017 92.75
12/22/2017 90
12/15/2017 83.88
12/8/2017 91.5
12/1/2017 93.75
11/24/2017 97
11/17/2017 97
11/10/2017 92.75
11/3/2017 92
10/27/2017 93
10/20/2017 86.38
10/13/2017 90.38
10/6/2017 88.75
9/29/2017 85
9/22/2017 89.88
9/15/2017 85.5
9/8/2017 79.13
9/1/2017 76.75
8/25/2017 75.25
8/18/2017 73.75
8/11/2017 74.63
8/4/2017 71.5
7/28/2017 70
7/21/2017 63
7/14/2017 60.38
7/7/2017 57
6/30/2017 55.5
6/23/2017 53.75
6/16/2017 56.25
6/9/2017 57.13
6/2/2017 58.25
5/26/2017 62.88
5/19/2017 63.88
5/12/2017 58.5
5/5/2017 59.63
4/28/2017 58.18
4/21/2017 58.75
4/14/2017 64.38
4/7/2017 60.25
3/31/2017 55.25
3/24/2017 53.13
3/17/2017 53.5
3/10/2017 58.75
3/3/2017 55.13
2/24/2017 57.75
2/17/2017 63.5
2/10/2017 68.38
2/3/2017 82.75
1/27/2017 80.5
1/20/2017 73.13
1/13/2017 69.88
1/6/2017 70
12/30/2016 70.38
12/23/2016 64
12/16/2016 61.75
12/9/2016 61
12/2/2016 58
11/25/2016 51
11/18/2016 48.75
11/11/2016 48.5
11/4/2016 51.5
10/28/2016 54.5
10/21/2016 57
10/14/2016 55.25
10/7/2016 53.75
9/30/2016 50
9/23/2016 48
9/16/2016 44.63
9/9/2016 42.75
9/2/2016 39.75
8/26/2016 41
8/19/2016 41
8/12/2016 37.5
8/5/2016 36
7/29/2016 35.5
7/22/2016 41.75
7/15/2016 42.88
7/8/2016 45.75
7/1/2016 48.38
6/24/2016 49.5
6/17/2016 46.5
6/10/2016 46.13
6/3/2016 45.5
5/27/2016 48.75
5/20/2016 48.5
5/13/2016 50
5/6/2016 46.25
4/29/2016 46.5
4/22/2016 45
4/15/2016 42.13
4/8/2016 40.38
4/1/2016 38.88
3/25/2016 40
3/18/2016 41
3/11/2016 43.25
3/4/2016 40
2/26/2016 38
2/19/2016 32.88
2/12/2016 33.75
2/5/2016 33.5
1/29/2016 32.38
1/22/2016 30.75
1/15/2016 26.75
1/8/2016 29
1/1/2016 33.38
12/25/2015 33.38
12/18/2015 29.88
12/11/2015 32.13
12/4/2015 36.38
11/27/2015 37.38
11/20/2015 37.25
11/13/2015 36.75
11/6/2015 40.88
10/30/2015 41.88
10/23/2015 39.25
10/16/2015 40.5
10/9/2015 45.25
10/2/2015 43.5
9/25/2015 45.75
9/18/2015 42.38
9/11/2015 43
9/4/2015 40.75
8/28/2015 36
8/21/2015 33.75
8/14/2015 35
8/7/2015 32.5
7/31/2015 30.38
7/24/2015 33
7/17/2015 33.25
7/10/2015 34.25
7/3/2015 34
6/26/2015 33.88
6/19/2015 28.87
6/12/2015 33.75
6/5/2015 33.63
5/29/2015 38
5/22/2015 38.5
5/15/2015 43.13
5/8/2015 42.5
5/1/2015 47.25
4/24/2015 48
4/17/2015 50.25
4/10/2015 47.75
4/3/2015 45.75
3/27/2015 48.5
3/20/2015 48.88
3/13/2015 47.75
3/6/2015 53.75
2/27/2015 57.75
2/20/2015 56.75
2/13/2015 56
2/6/2015 50.5
1/30/2015 44.87
1/23/2015 47
1/16/2015 47
1/9/2015 40.63
1/2/2015 41
12/26/2014 45.5
12/19/2014 53.25
12/12/2014 53
12/5/2014 57.5
11/28/2014 77.63
11/21/2014 78.5
11/14/2014 88
11/7/2014 89.38
10/31/2014 94
10/24/2014 90.5
10/17/2014 93.25
10/10/2014 97.62
10/3/2014 109.25
9/26/2014 101.13
9/19/2014 106
9/12/2014 107.25
9/5/2014 105
8/29/2014 102.25
8/22/2014 100.5
8/15/2014 105.37
8/8/2014 105.75
8/1/2014 103
7/25/2014 106
7/18/2014 106.87
7/11/2014 105.75
7/4/2014 105.25
6/27/2014 107.25
6/20/2014 109
6/13/2014 102.75
6/6/2014 99.75
5/30/2014 102.25
5/23/2014 103.5
5/16/2014 98.25
5/9/2014 101.62
5/2/2014 105.25
4/25/2014 109
4/18/2014 112.75
4/11/2014 113.88
4/4/2014 107.5
3/28/2014 104
3/21/2014 102
3/14/2014 107.13
3/7/2014 114.5
2/28/2014 117.5
2/21/2014 139.75
2/14/2014 168
2/7/2014 230
1/31/2014 245
1/24/2014 400
1/17/2014 175.12
1/10/2014 139
1/3/2014 142.5
12/27/2013 144.5
12/20/2013 138.88
12/13/2013 141.87
12/6/2013 128.87
11/29/2013 116.75
11/22/2013 119.5
11/15/2013 119.25
11/8/2013 119.5
11/1/2013 117
10/25/2013 113.75
10/18/2013 111
10/11/2013 109
10/4/2013 105.87
9/27/2013 103
9/20/2013 106.13
9/13/2013 111.25
9/6/2013 111.5
8/30/2013 114.25
8/23/2013 111
8/16/2013 105.25
8/9/2013 98.37
8/2/2013 92.13
7/26/2013 87.38
7/19/2013 91.87
7/12/2013 87.5
7/5/2013 83.38
6/28/2013 80.5
6/21/2013 79.75
6/14/2013 81
6/7/2013 84.25
5/31/2013 84.25
5/24/2013 85.5
5/17/2013 89.25
5/10/2013 89.88
5/3/2013 88.25
4/26/2013 89.25
4/19/2013 85.5
4/12/2013 87.5
4/5/2013 86.75
3/29/2013 90
3/22/2013 89
3/15/2013 86.75
3/8/2013 82.25
3/1/2013 80
2/22/2013 83.13
2/15/2013 81.88
2/8/2013 81
2/1/2013 84
1/25/2013 83
1/18/2013 78.5
1/11/2013 75.5
1/4/2013 78.5
12/28/2012 84
12/21/2012 75.5
12/14/2012 68
12/7/2012 67.38
11/30/2012 75
11/23/2012 76.5
11/16/2012 78.75
11/9/2012 80.25
11/2/2012 83.5
10/26/2012 87.63
10/19/2012 84.25
10/12/2012 85
10/5/2012 82
9/28/2012 79.13
9/21/2012 76
9/14/2012 80
9/7/2012 83
8/31/2012 80.25
8/24/2012 72.5
8/17/2012 81.25
8/10/2012 75.25
8/3/2012 65
7/27/2012 59.38
7/20/2012 64.5
7/13/2012 58.75
7/6/2012 50.63
6/29/2012 55.25
6/22/2012 51
6/15/2012 53.75
6/8/2012 56
6/1/2012 50.5
5/25/2012 66
5/18/2012 71
5/11/2012 80
5/4/2012 79.88
4/27/2012 86.5
4/20/2012 90.38
4/13/2012 94
4/6/2012 93
3/30/2012 97.25
3/23/2012 108.5
3/16/2012 108.5
Date Last Price Volume SMAVG (15)
2/28/2022 182.76 3320000000 8635333632
2/25/2022 182.98 11040000000 8957333504
2/18/2022 183.45 9639999488 8733333504
2/11/2022 186.71 10010000384 8641999872
2/4/2022 188.96 10339999744 8553999872
1/28/2022 185.79 11210000384 8378666496
1/21/2022 187.33 9150000128 8200666624
1/14/2022 195.55 8709999616 8235333120
1/7/2022 196.36 7779999744 8305999872
12/31/2021 200.94 3550000128 8345333248
12/24/2021 199.06 5750000128 8830666752
12/17/2021 194.52 10659999744 8926000128
12/10/2021 198.03 8160000000 8712667136
12/3/2021 192.06 12209999872 8590666752
11/26/2021 194.38 8000000000 8268666880
11/19/2021 200.46 8150000128 8167333376
11/12/2021 200.83 7680000000 8103333376
11/5/2021 201.77 8270000128 8113999872
10/29/2021 197.86 8689999872 8043333120
10/22/2021 194.29 7710000128 7937999872
10/15/2021 191.63 8539999744 7924666880
10/8/2021 187.27 9669999616 7846000128
10/1/2021 185.76 9770000384 7744666624
9/24/2021 191.22 8369999872 7768666624
9/17/2021 190.71 10830000128 7706666496
9/10/2021 191.9 7180000256 7438666752
9/3/2021 194.42 7459999744 7622000128
8/27/2021 192.84 6329999872 7637333504
8/20/2021 190.13 7379999744 7776666624
8/13/2021 191.85 6480000000 7738666496
8/6/2021 189.95 7190000128 7769999872
7/30/2021 188.11 7840000000 7776000000
7/23/2021 187.97 7209999872 7732666880
7/16/2021 185.1 7110000128 7673333248
7/9/2021 186.02 7510000128 7646666752
7/2/2021 186.01 7360000000 7699333120
6/25/2021 184.49 8150000128 7966000128
6/18/2021 180 10129999872 8035333120
6/11/2021 183.82 7440000000 7965333504
6/4/2021 182.81 6809999872 8126000128
5/28/2021 181.75 9930000384 8190000128
5/21/2021 179.61 7689999872 8031333376
5/14/2021 179.43 8419999744 8114666496
5/7/2021 182.1 6809999872 8177333248
4/30/2021 178.98 6950000128 8224000000
4/23/2021 180.02 7280000000 8310666752
4/16/2021 180.22 7190000128 8404666880
4/9/2021 177.5 6320000000 8151333376
4/2/2021 173.74 6710000128 8072000000
3/26/2021 171.96 8300000256 8302000128
3/19/2021 169.92 11360000000 8302000128
3/12/2021 170.6 9189999616 8300000256
3/5/2021 165.89 9080000512 8305333248
2/26/2021 165.84 9850000384 8369999872
2/19/2021 170.54 7769999872 8590666752
2/12/2021 171.16 7550000128 8702000128
2/5/2021 168.76 8940000256 8807332864
1/29/2021 161.82 9360000000 8692666368
1/22/2021 167.03 7510000128 8577333248
1/15/2021 164.99 8249999872 8576666624
1/8/2021 167.54 8689999872 8574000128
1/1/2021 163.38 3390000128 8581333504
12/25/2020 161.06 5129999872 9074666496
12/18/2020 161.69 10160000000 9285332992
12/11/2020 158.97 8300000256 9220666368
12/4/2020 160.15 11329999872 9203333120
11/27/2020 158.53 9269999616 8940666880
11/20/2020 154.71 10049999872 8888666112
11/13/2020 154.37 13159999488 8836666368
11/6/2020 150.77 9440000000 8568666624
10/30/2020 140.03 9130000384 8438666752
10/23/2020 148.31 7219999744 8411999744
10/16/2020 149.16 7630000128 8490666496
10/9/2020 149.65 7500000256 8563999744
10/2/2020 144.63 8209999872 8739999744
9/25/2020 142.54 8800000000 9101333504
9/18/2020 145.64 10789999616 9385333760
9/11/2020 145.17 8289999872 9484666880
9/4/2020 146.48 9189999616 9969333248
8/28/2020 150.32 8040000000 10073333760
8/21/2020 146.1 7390000128 10257999872
8/14/2020 145.64 8489999872 10392667136
8/7/2020 143.96 9269999616 10544000000
7/31/2020 140.85 9139999744 10646666240
7/24/2020 141.21 7489999872 10819999744
7/17/2020 141.14 8730000384 11114667008
7/10/2020 138.95 8400000000 11598000128
7/3/2020 137.48 8730000384 12307333120
6/26/2020 133.04 10140000256 13349332992
6/19/2020 136.16 13630000128 14280667136
6/12/2020 133.41 13059999744 14420666368
6/5/2020 139.74 12280000512 14555333632
5/29/2020 133.08 15559999488 14281332736
5/22/2020 128.35 10750000128 13792666624
5/15/2020 124.69 10810000384 13735332864
5/8/2020 127.61 9409999872 13605999616
5/1/2020 124.2 10759999488 13466000384
4/24/2020 122.98 10810000384 13276000256
4/17/2020 125.13 11740000256 13072666624
4/10/2020 122.45 11909999616 12536666112
4/3/2020 110.59 15980000256 11950000128
3/27/2020 113.15 19040000000 11598000128
3/20/2020 102.18 24359999488 10924666880
3/13/2020 116.56 24110000128 9869333504
3/6/2020 132.99 15729999872 8826000384
2/28/2020 132.24 15079999488 8336000000
2/21/2020 148.16 8169999872 7891333120
2/14/2020 149.72 8230000128 7964666880
2/7/2020 147.83 9889999872 7978666496
1/31/2020 143.89 8869999616 7876666880
1/24/2020 146.78 7310000128 7873333248
1/17/2020 147.64 7910000128 7937333248
1/10/2020 145.06 7760000000 8001333248
1/3/2020 144.05 3700000000 8017333248
12/27/2019 144.52 3110000128 8472000000
12/20/2019 143.84 10700000256 8961999872
12/13/2019 142.19 8940000256 8774666240
12/6/2019 140.56 8529999872 8758666240
11/29/2019 140.08 8460000256 8713333760
11/22/2019 138.83 8380000256 8766000128
11/15/2019 139.45 8409999872 8869332992
11/8/2019 138.43 9269999616 8953333760
11/1/2019 137.64 8440000000 8867999744
10/25/2019 135.89 8360000000 8810000384
10/18/2019 134.21 8819999744 8767333376
10/11/2019 133.26 8270000128 8677999616
10/4/2019 131.75 8869999616 8718666752
9/27/2019 133.19 8000000000 8885332992
9/20/2019 134.01 10520000512 8862666752
9/13/2019 134.41 10460000256 8800666624
9/6/2019 133.09 7889999872 8737333248
8/30/2019 130.63 8700000256 8854666240
8/23/2019 127.8 7849999872 8933999616
8/16/2019 128.6 9249999872 9045999616
8/9/2019 130.16 9930000384 8856000512
8/2/2019 130.82 9669999616 8724666368
7/26/2019 134.41 7990000128 8605333504
7/19/2019 132.68 7569999872 8643333120
7/12/2019 133.96 7720000000 8773999616
7/5/2019 133.73 7480000000 8928000000
6/28/2019 132.04 8880000000 9050000384
6/21/2019 132.31 11370000384 9212000256
6/14/2019 129.53 7660000256 9118666752
6/7/2019 129.28 9589999616 9278000128
5/31/2019 124.4 9509999616 9212666880
5/24/2019 127.38 9649999872 9218666496
5/17/2019 128.45 9889999872 9212666880
5/10/2019 128.64 9530000384 9248666624
5/3/2019 131.47 6400000000 9176000512
4/26/2019 131.74 7960000000 9349332992
4/19/2019 130.94 7880000000 9467333632
4/12/2019 130.75 8560000000 9323333632
4/5/2019 130.06 9530000384 9140666368
3/29/2019 127.7 10030000128 9464000512
3/22/2019 126.79 9310000128 9509332992
3/15/2019 127.94 11310000128 9613333504
3/8/2019 124.38 9969999872 9642000384
3/1/2019 127.15 10049999872 9526666240
2/22/2019 126.69 8609999872 9534000128
2/15/2019 125.27 9600000000 9619999744
2/8/2019 122.48 9560000512 9809999872
2/1/2019 122.88 10430000128 9994667008
1/25/2019 121.55 8440000000 10007999488
1/18/2019 121.49 8999999488 10211999744
1/11/2019 118.94 9729999872 10288666624
1/4/2019 115.72 5720000000 10305999872
12/28/2018 113.67 5820000256 10734666752
12/21/2018 111.65 14380000256 10919332864
12/14/2018 117.71 10709999616 10531999744
12/7/2018 119.07 10869999616 10376667136
11/30/2018 123.75 11740000256 10168000512
11/23/2018 119.73 8240000000 9961333760
11/16/2018 122.81 10160000000 9955999744
11/9/2018 124.01 9900000256 9937333248
11/2/2018 121.91 12449999872 9868000256
10/26/2018 118.51 12330000384 9584666624
10/19/2018 123.05 10629999616 9332666368
10/12/2018 123.15 11500000256 9197333504
10/5/2018 128.62 10149999616 9133333504
9/28/2018 130.83 9989999616 9159333888
9/21/2018 131.97 12149999616 9304000512
9/14/2018 129.94 8590000128 9177333760
9/7/2018 128.08 8569999872 9414000640
8/31/2018 130.43 8380000256 9498667008
8/24/2018 129.7 7740000256 9650666496
8/17/2018 128.11 8640000000 9734667264
8/10/2018 128.13 8160000000 9728666624
8/3/2018 129.27 9880000512 9866000384
7/27/2018 129.43 8860000256 9880667136
7/20/2018 128.17 8200000000 9945333760
7/13/2018 127.98 8550000128 10017999872
7/6/2018 126.77 8600000512 10076666880
6/29/2018 125.12 10540000256 10186000384
6/22/2018 126.67 10540000256 10243999744
6/15/2018 127.84 12160000000 10222666752
6/8/2018 128.03 10250000384 10134666240
6/1/2018 126.28 12140000256 10029333504
5/25/2018 126.52 9840000000 9924666368
5/18/2018 127.09 10659999744 10324666368
5/11/2018 127.75 8999999488 10385999872
5/4/2018 125.59 8550000128 10418666496
4/27/2018 126.29 10220000256 10483333120
4/20/2018 126.39 10099999744 10442000384
4/13/2018 125.82 9829999616 10216000512
4/6/2018 123.61 9290000384 9831333888
3/30/2018 124.63 9429999616 9806666752
3/23/2018 122.52 10240000000 9956666368
3/16/2018 128.21 11409999872 9930000384
3/9/2018 129.08 10220000256 9941332992
3/2/2018 125.25 10840000512 9777999872
2/23/2018 128.32 8670000128 9794666496
2/16/2018 128.15 10570000384 9960667136
2/9/2018 123.26 15840000000 9959333888
2/2/2018 130.48 11580000256 9640000512
1/26/2018 135.19 9489999872 9527333888
1/19/2018 132.78 9520000000 9509999616
1/12/2018 131.31 9600000000 9540666368
1/5/2018 129.71 6710000128 9545333760
12/29/2017 126.61 4060000000 9739333632
12/22/2017 126.29 8920000512 10234667008
12/15/2017 125.51 11680000000 10226666496
12/8/2017 124.98 9840000000 10060666880
12/1/2017 124.86 11580000256 9982000128
11/24/2017 124.01 7769999872 9811999744
11/17/2017 122.73 11089999872 9868000256
11/10/2017 123.08 11160000512 9807333376
11/3/2017 123.51 10549999616 9731999744
10/27/2017 122.95 11050000384 9656666112
10/20/2017 123.1 9889999872 9562667008
10/13/2017 122.84 9230000128 9525999616
10/6/2017 121.71 9980000256 9685332992
9/29/2017 121 9669999616 9709333504
9/22/2017 120.79 9619999744 9942666240
9/15/2017 120.32 11489999872 10032000000
9/8/2017 118.81 8800000000 9967333376
9/1/2017 118.66 9189999616 9994667008
8/25/2017 117.55 8659999744 10179999744
8/18/2017 116.68 9029999616 10380000256
8/11/2017 117.13 8609999872 10339333120
8/4/2017 118.97 10179999744 10587333632
7/28/2017 118.62 10030000128 10593999872
7/21/2017 118.68 9420000256 10506667008
7/14/2017 117.79 9639999488 10638000128
7/7/2017 115.62 9340000256 10715333632
6/30/2017 115.88 11619999744 10790666240
6/23/2017 116.47 10339999744 10835999744
6/16/2017 116.28 13169999872 10869999616
6/9/2017 116.04 10960000000 10818666496
6/2/2017 116.95 10520000512 10754666496
5/26/2017 115.4 9210000384 10765333504
5/19/2017 114.36 11969999872 10920000512
5/12/2017 114.16 11660000256 10915333120
5/5/2017 114.69 8419999744 10959333376
4/28/2017 113.74 12330000384 11068666880
4/21/2017 111.72 10279999488 10931999744
4/14/2017 111.16 8720000000 10800000000
4/7/2017 111.69 11390000128 10588000256
3/31/2017 112.31 10800000000 10403999744
3/24/2017 111.78 10469999616 10802666496
3/17/2017 112.76 12300000256 11019333632
3/10/2017 111.67 10849999872 11114000384
3/3/2017 111.87 12400000000 11046667264
2/24/2017 111.66 10000000000 11132666880
2/17/2017 111.41 10680000512 11530000384
2/10/2017 110.07 11530000384 11555333120
2/3/2017 109.52 11900000256 11507999744
1/27/2017 109.5 12320000000 11380666368
1/20/2017 108.4 10060000256 11208667136
1/13/2017 108.65 10279999488 11248000000
1/6/2017 108.6 8300000256 11294000128
12/30/2016 106.7 5539999744 11403333632
12/23/2016 107.24 8629999616 11869333504
12/16/2016 106.86 16780000256 11967333376
12/9/2016 107.19 13720000512 11526667264
12/2/2016 104.19 13720000512 11180000256
11/25/2016 105.04 9840000000 10857333760
11/18/2016 103.71 13690000384 10786666496
11/11/2016 103.66 15960000512 10639333376
11/4/2016 101.48 11059999744 10341332992
10/28/2016 103.16 10819999744 10269333504
10/21/2016 103.82 9989999616 10409333760
10/14/2016 103.5 9740000256 10521333760
10/7/2016 104.79 10650000384 10988666880
9/30/2016 105.83 10970000384 11230000128
9/23/2016 106.06 9939999744 11356000256
9/16/2016 103.97 12529999872 11345999872
9/9/2016 104.66 10099999744 11184666624
9/2/2016 106.49 10170000384 11161333760
8/26/2016 106.14 8520000000 11198000128
8/19/2016 106.39 8880000000 11361333248
8/12/2016 106.65 8780000256 11365999616
8/5/2016 105.38 11480000512 11566000128
7/29/2016 105.72 11489999872 11635333120
7/22/2016 104.86 9980000256 11658667008
7/15/2016 104.42 12920000512 11755333632
7/8/2016 102.09 11669999616 11584000000
7/1/2016 102.06 16750000128 11372666880
6/24/2016 98.94 14270000128 11120666624
6/17/2016 100.59 12860000256 11032666112
6/10/2016 102.37 9790000128 11077332992
6/3/2016 103.22 10110000128 11219333120
5/27/2016 103.16 9749999616 11463999488
5/20/2016 100.92 10720000000 11881333760
5/13/2016 100.7 10970000384 12195999744
5/6/2016 101.08 8949999616 12375999488
4/29/2016 102.78 11779999744 12733333504
4/22/2016 103.86 12519999488 12817333248
4/15/2016 102.74 11840000000 12830000128
4/8/2016 100.44 11429999616 12309999616
4/1/2016 100.79 10350000128 11966666752
3/25/2016 99.87 8499999744 12191333376
3/18/2016 101.36 12970000384 12336000000
3/11/2016 99.92 12949999616 12238000128
3/4/2016 98.64 13530000384 11964666880
2/26/2016 95.36 11920000000 11761999872
2/19/2016 94.49 13779999744 11688000512
2/12/2016 91.17 16010000384 11482667008
2/5/2016 93.42 15440000000 11157999616
1/29/2016 95.63 13669999616 10839332864
1/22/2016 94.07 14309999616 10608000000
1/15/2016 93.05 13040000000 10479333376
1/8/2016 95.68 12709999616 10486667264
1/1/2016 101.63 4040000000 10328667136
12/25/2015 102.15 6280000000 10929333248
12/18/2015 99.67 13720000512 11297999872
12/11/2015 99.93 10670000128 11220666368
12/4/2015 103.27 11500000256 11790666752
11/27/2015 103.87 8849999872 11763999744
11/20/2015 104.06 10490000384 11905333248
11/13/2015 100.98 10810000384 11918000128
11/6/2015 103.78 10700000256 11970666496
10/30/2015 104.12 11139999744 11872666624
10/23/2015 104.21 10659999744 11843333120
10/16/2015 102.73 10200000512 12065333248
10/9/2015 102.25 12380000256 12225333248
10/2/2015 98.17 13150000128 12247333888
9/25/2015 97.16 10339999744 12161333248
9/18/2015 99.33 13050000384 12252666880
9/11/2015 99.15 11809999872 12185333760
9/4/2015 97.23 12560000000 12192666624
8/28/2015 101.1 19220000768 12139333632
8/21/2015 100.88 11100000256 11686666240
8/14/2015 106.31 10970000384 11614666752
8/7/2015 106.34 10680000512 11617333248
7/31/2015 107.37 11600000000 11724000256
7/24/2015 105.94 9230000128 11711333376
7/17/2015 108.27 10700000256 11726666752
7/10/2015 106.04 13989999616 11682666496
7/3/2015 106.12 12600000512 11538666496
6/26/2015 107.97 12709999616 11578000384
6/19/2015 107.94 11859999744 11529333760
6/12/2015 107.6 11710000128 11511332864
6/5/2015 106.96 12039999488 11542666240
5/29/2015 108.4 11920000000 11512666112
5/22/2015 109.87 11760000000 11489333248
5/15/2015 110.12 12430000128 11573332992
5/8/2015 109.29 10019999744 11605332992
5/1/2015 108.99 11009999872 11760666624
4/24/2015 109.71 12280000512 11829332992
4/17/2015 108.06 11409999872 11825333248
4/10/2015 108.87 9459999744 11359333376
4/3/2015 107.17 10040000512 11076666368
3/27/2015 106.93 11829999616 11464666112
3/20/2015 108.69 13189999616 11526666240
3/13/2015 105.15 11980000256 11459999744
3/6/2015 106.45 11589999616 11385333760
2/27/2015 108.3 12179999744 11473333248
2/20/2015 107.98 11589999616 11460666368
2/13/2015 107.07 11569999872 11550666752
2/6/2015 105.37 13020000256 11623332864
1/30/2015 103 12910000128 11552666624
1/23/2015 104.93 12350000128 11704667136
1/16/2015 103.12 12039999488 11685332992
1/9/2015 103.36 12220000256 11648000000
1/2/2015 104.46 4419999744 11521999872
12/26/2014 105.96 5219999744 11956666368
12/19/2014 105.34 15859999744 12212666368
12/12/2014 102.79 12760000512 11758666752
12/5/2014 106.52 12190000128 11454666752
11/28/2014 106.55 10860000256 11176667136
11/21/2014 106.39 12910000128 10997332992
11/14/2014 105.31 11989999616 10878666752
11/7/2014 104.66 12940000256 10843333632
10/31/2014 104.74 12659999744 10586667008
10/24/2014 102.28 11960000512 10412666880
10/17/2014 99.02 15189999616 10289333248
10/10/2014 99.7 12060000256 9967333376
10/3/2014 102.73 11480000512 9841333248
9/26/2014 104.76 10330000384 9850000384
9/19/2014 106.8 10940000256 9789333504
9/12/2014 106.15 9059999744 9758000128
9/5/2014 107.61 9050000384 9765999616
8/29/2014 107.48 8200000000 9832000512
8/22/2014 106.69 8019999744 10015333376
8/15/2014 105.32 8169999872 10036666368
8/8/2014 103.79 11130000384 10065999872
8/1/2014 104.77 11459999744 9883333632
7/25/2014 107.33 9089999872 9736000512
7/18/2014 107.11 10049999872 9933333504
7/11/2014 106.62 10110000128 10049999872
7/4/2014 108.27 10360000512 10225999872
6/27/2014 106.87 10170000384 10359332864
6/20/2014 107.24 11610000384 10448666624
6/13/2014 106.06 9420000256 10424666112
6/6/2014 106.53 10469999616 10599332864
5/30/2014 105.37 9180000256 10702666752
5/23/2014 104.31 10040000512 10826667008
5/16/2014 103.45 10949999616 11189332992
5/9/2014 103.41 8339999744 11412666368
5/2/2014 103.62 8609999872 11671332864
4/25/2014 102.58 8390000128 11876666368
4/18/2014 102.68 9249999872 12174000128
4/11/2014 100.75 12049999872 11857333248
4/4/2014 102.88 11800000512 11427999744
3/28/2014 102.04 12750000128 11503333376
3/21/2014 101.47 12359999488 11394666496
3/14/2014 100.92 11509999616 11324000256
3/7/2014 103.3 11249999872 11235333120
2/28/2014 102.9 12039999488 11210000384
2/21/2014 101.96 12019999744 11211333632
2/14/2014 101.3 11040000000 11082000384
2/7/2014 98.87 15480000512 11080667136
1/31/2014 97.98 14300000256 10742666240
1/24/2014 99.17 12220000256 10462000128
1/17/2014 101.62 11690000384 10400000000
1/10/2014 101.63 12849999872 10378000384
1/3/2014 100.96 4499999744 10166666240
12/27/2013 101.41 5609999872 10647332864
12/20/2013 99.8 12929999872 11014666240
12/13/2013 97.26 11120000000 10828000256
12/6/2013 98.94 11299999744 10779333632
11/29/2013 100 10179999744 10687333376
11/22/2013 99.73 10869999616 10682667008
11/15/2013 99.66 12060000256 10652000256
11/8/2013 98.09 10080000000 10648667136
11/1/2013 98.41 11020000256 10740666368
10/25/2013 98.98 10410000384 10794667008
10/18/2013 98.34 10090000384 10878000128
10/11/2013 95.83 11290000384 11054666752
10/4/2013 95.19 11360000000 11299333120
9/27/2013 95.71 9680000000 11555333120
9/20/2013 96.3 11710000128 11844666368
9/13/2013 94.44 11120000000 12163999744
9/6/2013 92.51 10129999872 12524666880
8/30/2013 90.65 10389999616 13310000128
8/23/2013 92.81 9920000000 13801333760
8/16/2013 92.74 10110000128 14004666368
8/9/2013 94.07 10410000384 14015333376
8/2/2013 94.54 12010000384 14381333504
7/26/2013 93.5 11459999744 14725332992
7/19/2013 93.49 11829999616 15100666880
7/12/2013 92.62 11660000256 15377999872
7/5/2013 89.69 12739999744 15440000000
6/28/2013 88.71 14960000000 15441333248
6/21/2013 87.72 15200000000 15585333248
6/14/2013 90.41 14019999744 15564000256
6/7/2013 90.6 16499999744 15665333248
5/31/2013 90.81 16529999872 15484000256
5/24/2013 92.17 21909999616 15320667136
5/17/2013 93.56 17760000000 15132666880
5/10/2013 92.32 12970000384 14976000000
5/3/2013 91.57 10270000128 15020000256
4/26/2013 90.12 15900000256 15329333248
4/19/2013 88.09 17169999872 15340000256
4/12/2013 89.91 17089999872 14670000128
4/5/2013 87.54 15989999616 13972666368
3/29/2013 88.68 12590000128 14130666496
3/22/2013 88.43 12760000512 14151333888
3/15/2013 89.24 17120000000 14048666624
3/8/2013 88.13 14880000000 13694666752
3/1/2013 86.31 15539999744 13323333632
2/22/2013 86.2 13779999744 12960000000
2/15/2013 86.3 14080000000
2/8/2013 86.6 19089999872
2/1/2013 86.85 15409999872
1/25/2013 86.07 13630000128
1/18/2013 84.64 14910000128
1/11/2013 84.18 16060000256
1/4/2013 83.41 7120000000
12/28/2012 80.9 6630000128
12/21/2012 81.72 18360000512
12/14/2012 80.72 12899999744
12/7/2012 80.29 11219999744
11/30/2012 79.85 11809999872
11/23/2012 79.28 9310000128
11/16/2012 76.33 10090000384
11/9/2012 77.42
11/2/2012 79.14
10/26/2012 78.72
10/19/2012 80
10/12/2012 79.03
10/5/2012 80.69
9/28/2012 79.34
9/21/2012 80.81
9/14/2012 81.42
9/7/2012 79.48
8/31/2012 77.7
8/24/2012 78.14
8/17/2012 78.5
8/10/2012 77.59
8/3/2012 76.47
7/27/2012 75.99
7/20/2012 74.79
7/13/2012 74.38
7/6/2012 74.67
6/29/2012 75.15
6/22/2012 73.45
6/15/2012 73.58
6/8/2012 72.57
6/1/2012 70.44
5/25/2012 72.69
5/18/2012 72.23
5/11/2012 76.08
5/4/2012 77.54
4/27/2012 79.49
4/20/2012 78.53
4/13/2012 77.7
4/6/2012 78.87
3/30/2012 80.28
3/23/2012 79.95
3/16/2012 80.75
3/9/2012 79.04
3/2/2012 79.48
2/24/2012 79.76
2/17/2012 79.05
2/10/2012 77.87
2/3/2012 78.2
1/27/2012 76.57
1/20/2012 75.99
1/13/2012 73.88
1/6/2012 73.38
12/30/2011 72.94
12/23/2011 72.83
12/16/2011 70.98
12/9/2011 73.59
12/2/2011 73.61
Date Last Price
2/25/2022 173500
2/18/2022 170300
2/11/2022 167500
2/4/2022 165100
1/28/2022 157200
1/21/2022 156300
1/14/2022 156300
1/7/2022 156300
12/31/2021 156300
12/24/2021 156300
12/17/2021 158000
12/10/2021 161300
12/3/2021 161300
11/26/2021 162600
11/19/2021 163300
11/12/2021 163300
11/5/2021 163300
10/29/2021 163300
10/22/2021 163300
10/15/2021 163300
10/8/2021 163300
10/1/2021 163900
9/24/2021 163900
9/17/2021 163900
9/10/2021 163900
9/3/2021 163900
8/27/2021 163900
8/20/2021 163900
8/13/2021 164500
8/6/2021 167500
7/30/2021 169900
7/23/2021 178400
7/16/2021 178400
7/9/2021 177200
7/2/2021 177200
6/25/2021 177200
6/18/2021 173300
6/11/2021 171800
6/4/2021 168900
5/28/2021 168900
5/21/2021 168900
5/14/2021 165700
5/7/2021 165700
4/30/2021 165700
4/23/2021 165700
4/16/2021 165700
4/9/2021 164600
4/2/2021 164600
3/26/2021 164600
3/19/2021 164600
3/12/2021 163100
3/5/2021 160600
2/26/2021 160600
2/19/2021 160600
2/12/2021 158400
2/5/2021 157400
1/29/2021 157400
1/22/2021 157400
1/15/2021 157400
1/8/2021 151100
1/1/2021 145900
12/25/2020 145900
12/18/2020 145900
12/11/2020 140800
12/4/2020 140800
11/27/2020 139200
11/20/2020 138200
11/13/2020 138200
11/6/2020 131300
10/30/2020 128800
10/23/2020 128800
10/16/2020 122200
10/9/2020 110700
10/2/2020 103600
9/25/2020 103600
9/18/2020 103600
9/11/2020 102900
9/4/2020 101700
8/28/2020 99900
8/21/2020 99100
8/14/2020 99100
8/7/2020 99100
7/31/2020 98400
7/24/2020 98400
7/17/2020 98400
7/10/2020 98400
7/3/2020 98400
6/26/2020 98400
6/19/2020 98400
6/12/2020 99900
6/5/2020 105000
5/29/2020 105700
5/22/2020 105700
5/15/2020 103000
5/8/2020 101700
5/1/2020 100200
4/24/2020 99400
4/17/2020 96600
4/10/2020 71300
4/3/2020 70300
3/27/2020 69100
3/20/2020 68100
3/13/2020 63000
3/6/2020 63000
2/28/2020 62500
2/21/2020 61000
2/14/2020 60200
2/7/2020 60200
1/31/2020 58000
1/24/2020 58000
1/17/2020 58000
1/10/2020 24600
1/3/2020 24600
12/27/2019 24600
12/20/2019 23400
12/13/2019 23400
12/6/2019 23400
11/29/2019 22900
11/22/2019 22000
11/15/2019 22000
11/8/2019 22000
11/1/2019 22000
10/25/2019 21000
10/18/2019 21000
10/11/2019 21000
10/4/2019 21000
9/27/2019 21000
9/20/2019 21000
9/13/2019 21000
9/6/2019 21000
8/30/2019 21000
8/23/2019 21000
8/16/2019 21000
8/9/2019 21000
8/2/2019 21000
7/26/2019 21000
7/19/2019 21000
7/12/2019 21000
7/5/2019 21000
6/28/2019 21000
6/21/2019 20500
6/14/2019 20000
6/7/2019 17800
5/31/2019 17800
5/24/2019 17800
5/17/2019 17800
5/10/2019 16700
5/3/2019 16700
4/26/2019 16000
4/19/2019 15800
4/12/2019 15800
4/5/2019 15800
3/29/2019 15800
3/22/2019 15400
3/15/2019 15400
3/8/2019 15100
3/1/2019 15100
2/22/2019 15100
2/15/2019 14800
2/8/2019 14400
2/1/2019 14000
1/25/2019 13600
1/18/2019 13600
1/11/2019 13600
1/4/2019 13600
12/28/2018 13600
12/21/2018 13600
12/14/2018 13600
12/7/2018 13600
11/30/2018 13600
11/23/2018 11700
11/16/2018 11300
11/9/2018 11000
11/2/2018 11000
10/26/2018 11000
10/19/2018 11000
10/12/2018 10300
10/5/2018 10300
9/28/2018 10300
9/21/2018 10300
9/14/2018 10300
9/7/2018 9800
8/31/2018 9800
8/24/2018 9800
8/17/2018 9800
8/10/2018 9500
8/3/2018 9500
7/27/2018 9500
7/20/2018 9500
7/13/2018 9800
7/6/2018 9600
6/29/2018 9600
6/22/2018 9600
6/15/2018 9200
6/8/2018 9200
6/1/2018 9200
5/25/2018 9200
5/18/2018 9200
5/11/2018 9200
5/4/2018 9200
4/27/2018 8600
4/20/2018 8200
4/13/2018 8200
4/6/2018 7800
3/30/2018 7800
3/23/2018 7800
3/16/2018 7100
3/9/2018 7100
3/2/2018 6800
2/23/2018 6800
2/16/2018 6800
2/9/2018 6800
2/2/2018 5800
1/26/2018 5800
1/19/2018 5500
1/12/2018 5200
1/5/2018 4600
12/29/2017 4600
12/22/2017 4600
12/15/2017 4400
12/8/2017 4400
12/1/2017 4200
11/24/2017 3400
11/17/2017 3200
11/10/2017 3100
11/3/2017 3100
10/27/2017 3100
10/20/2017 3100
10/13/2017 3100
10/6/2017 3000
9/29/2017 3000
9/22/2017 3000
9/15/2017 2800
9/8/2017 2800
9/1/2017 2800
8/25/2017 2800
8/18/2017 2800
8/11/2017 2400
8/4/2017 2200
7/28/2017 2200
7/21/2017 2200
7/14/2017 1800
7/7/2017 1800
6/30/2017 1800
6/23/2017 1800
6/16/2017 1700
6/9/2017 1700
6/2/2017 1700
5/26/2017 1700
5/19/2017 1700
5/12/2017 1700
5/5/2017 1700
4/28/2017 1700
4/21/2017 1700
4/14/2017 1700
4/7/2017 1700
3/31/2017 1700
3/24/2017 1600
3/17/2017 1600
3/10/2017 1600
3/3/2017 1400
2/24/2017 1400
2/17/2017 1400
2/10/2017 1400
2/3/2017 1400
1/27/2017 1400
1/20/2017 1400
1/13/2017 1400
1/6/2017 1400
12/30/2016 1400
12/23/2016 1400
12/16/2016 1300
12/9/2016 200
12/2/2016 200
11/25/2016 200
11/18/2016 200
11/11/2016 200
11/4/2016 200
10/28/2016 200
10/21/2016 200
10/14/2016 200
10/7/2016 200
9/30/2016 200
9/23/2016 200
9/16/2016 200
9/9/2016 200
9/2/2016 200
8/26/2016 200
8/19/2016 200
8/12/2016 200
8/5/2016 200
7/29/2016 200
7/22/2016 200
7/15/2016 200
7/8/2016 200
7/1/2016 200
Date Last Price
2/25/2022 171.77
2/18/2022 171.8
2/11/2022 168.07
2/4/2022 165.56
1/28/2022 164.05
1/21/2022 165.33
1/14/2022 158.62
1/7/2022 156.86
12/31/2021 157.05
12/24/2021 157.56
12/17/2021 153.73
12/10/2021 152.84
12/3/2021 152.16
11/26/2021 154.23
11/19/2021 158.08
11/12/2021 159.12
11/5/2021 154.28
10/29/2021 155.22
10/22/2021 155.36
10/15/2021 157.85
10/8/2021 154.49
10/1/2021 151.57
9/24/2021 150.48
9/17/2021 149.25
9/10/2021 152.06
9/3/2021 154.91
8/27/2021 154.81
8/20/2021 150.59
8/13/2021 156.55
8/6/2021 153.07
7/30/2021 154.83
7/23/2021 154.56
7/16/2021 154.04
7/9/2021 151.51
7/2/2021 153.5
6/25/2021 149.59
6/18/2021 147.91
6/11/2021 158.37
6/4/2021 158.65
5/28/2021 157.99
5/21/2021 154.83
5/14/2021 156.28
5/7/2021 162.02
4/30/2021 155.74
4/23/2021 152.49
4/16/2021 147.8
4/9/2021 145.32
4/2/2021 142.6
3/26/2021 143.81
3/19/2021 144.95
3/12/2021 143.42
3/5/2021 142.62
2/26/2021 145.55
2/19/2021 147.71
2/12/2021 144.66
2/5/2021 140.9
1/29/2021 138.53
1/22/2021 138.4
1/15/2021 139.12
1/8/2021 137
1/1/2021 136.52
12/25/2020 134.06
12/18/2020 134.1
12/11/2020 131.05
12/4/2020 130.43
11/27/2020 130.28
11/20/2020 129.95
11/13/2020 126.67
11/6/2020 126.99
10/30/2020 122.35
10/23/2020 126.4
10/16/2020 124.36
10/9/2020 124.6
10/2/2020 120.15
9/25/2020 118.49
9/18/2020 124.83
9/11/2020 123.03
9/4/2020 122.34
8/28/2020 122.86
8/21/2020 119.94
8/14/2020 118.64
8/7/2020 118.9
7/31/2020 116.36
7/24/2020 114.72
7/17/2020 110.8
7/10/2020 110.67
7/3/2020 108.26
6/26/2020 105.84
6/19/2020 107.08
6/12/2020 106.72
6/5/2020 107.76
5/29/2020 106.53
5/22/2020 105.38
5/15/2020 103.22
5/8/2020 103.51
5/1/2020 102.75
4/24/2020 102.15
4/17/2020 103.01
4/10/2020 103.99
4/3/2020 100.84
3/27/2020 104.62
3/20/2020 99.05
3/13/2020 104.91
3/6/2020 115.43
2/28/2020 114.6
2/21/2020 120.51
2/14/2020 118.61
2/7/2020 117.78
1/31/2020 117.36
1/24/2020 121.36
1/17/2020 123.23
1/10/2020 121.77
1/3/2020 120.11
12/27/2019 120.16
12/20/2019 118.55
12/13/2019 117.75
12/6/2019 115.31
11/29/2019 115.65
11/22/2019 115.77
11/15/2019 116.52
11/8/2019 118.59
11/1/2019 121.13
10/25/2019 120.5
10/18/2019 119.58
10/11/2019 120.1
10/4/2019 118.89
9/27/2019 118.36
9/20/2019 118.34
9/13/2019 118.79
9/6/2019 116.73
8/30/2019 116.32
8/23/2019 113.27
8/16/2019 114.29
8/9/2019 115.41
8/2/2019 113.28
7/26/2019 117.02
7/19/2019 117.77
7/12/2019 116.43
7/5/2019 113.97
6/28/2019 115.18
6/21/2019 114.27
6/14/2019 113.77
6/7/2019 111.75
5/31/2019 112.06
5/24/2019 111.19
5/17/2019 110.25
5/10/2019 109.9
5/3/2019 112.83
4/26/2019 114.66
4/19/2019 116.06
4/12/2019 116.99
4/5/2019 117.47
3/29/2019 115.7
3/22/2019 117.31
3/15/2019 116.33
3/8/2019 114.16
3/1/2019 115.98
2/22/2019 116.73
2/15/2019 115.12
2/8/2019 115.17
2/1/2019 115.96
1/25/2019 115.28
1/18/2019 114.76
1/11/2019 113.84
1/4/2019 112.74
12/28/2018 111.78
12/21/2018 111.18
12/14/2018 112.92
12/7/2018 114.01
11/30/2018 112.98
11/23/2018 112.12
11/16/2018 113.66
11/9/2018 112.49
11/2/2018 115.06
10/26/2018 114.43
10/19/2018 114.08
10/12/2018 114.71
10/5/2018 113.78
9/28/2018 112.13
9/21/2018 113.23
9/14/2018 111
9/7/2018 111.23
8/31/2018 111.95
8/24/2018 112.46
8/17/2018 112.62
8/10/2018 114.28
8/3/2018 115.23
7/27/2018 115.48
7/20/2018 114.38
7/13/2018 115.25
7/6/2018 118.35
6/29/2018 120.48
6/22/2018 122.33
6/15/2018 124.24
6/8/2018 127.39
6/1/2018 127.47
5/25/2018 127.21
5/18/2018 125.05
5/11/2018 124.81
5/4/2018 125.6
4/27/2018 124.55
4/20/2018 127.09
4/13/2018 125.2
4/6/2018 122.77
3/30/2018 122.94
3/23/2018 122.96
3/16/2018 124.66
3/9/2018 125.88
3/2/2018 126.22
2/23/2018 126.76
2/16/2018 127.13
2/9/2018 123.18
2/2/2018 126.48
1/26/2018 127.17
1/19/2018 125.52
1/12/2018 125.22
1/5/2018 125.34
12/29/2017 125.04
12/22/2017 122.24
12/15/2017 119.56
12/8/2017 117.83
12/1/2017 121.93
11/24/2017 122.99
11/17/2017 121.82
11/10/2017 122.49
11/3/2017 122.79
10/27/2017 121.26
10/20/2017 121.43
10/13/2017 122.82
10/6/2017 119.97
9/29/2017 119.2
9/22/2017 119.39
9/15/2017 120.58
9/8/2017 121.65
9/1/2017 122.55
8/25/2017 119.85
8/18/2017 119.55
8/11/2017 119.68
8/4/2017 118.64
7/28/2017 119.39
7/21/2017 118.02
7/14/2017 117.5
7/7/2017 117.21
6/30/2017 117.77
6/23/2017 114.43
6/16/2017 115.13
6/9/2017 116.61
6/2/2017 115.62
5/26/2017 116.45
5/19/2017 116.74
5/12/2017 115.71
5/5/2017 115.21
4/28/2017 117.01
4/21/2017 116.31
4/14/2017 118.6
4/7/2017 118.82
3/31/2017 119.82
3/24/2017 120.39
3/17/2017 121.05
3/10/2017 118.8
3/3/2017 122.8
2/24/2017 123.54
2/17/2017 124.07
2/10/2017 125.29
2/3/2017 122.83
1/27/2017 120.85
1/20/2017 121.78
1/13/2017 121.94
1/6/2017 118.55
12/30/2016 115.09
12/23/2016 113.94
12/16/2016 118.11
12/9/2016 120.04
12/2/2016 118.93
11/25/2016 121.34
11/18/2016 117.79
11/11/2016 118.92
11/4/2016 118.74
10/28/2016 118.23
10/21/2016 115.12
10/14/2016 116.2
10/7/2016 116.34
9/30/2016 119.71
9/23/2016 119.61
9/16/2016 116.71
9/9/2016 117.76
9/2/2016 117.55
8/26/2016 117.56
8/19/2016 120.16
8/12/2016 119.16
8/5/2016 120.34
7/29/2016 120.5
7/22/2016 119.66
7/15/2016 121.18
7/8/2016 119.82
7/1/2016 121.13
6/24/2016 116.17
6/17/2016 118.07
6/10/2016 117.84
6/3/2016 115.38
5/27/2016 112.9
5/20/2016 112.31
5/13/2016 113.68
5/6/2016 114.51
4/29/2016 117.43
4/22/2016 113.73
4/15/2016 110.6
4/8/2016 107.91
4/1/2016 108.63
3/25/2016 109.41
3/18/2016 111.33
3/11/2016 110.87
3/4/2016 110.97
2/26/2016 105.76
2/19/2016 106.19
2/12/2016 106.25
2/5/2016 104.96
1/29/2016 104.61
1/22/2016 103.68
1/15/2016 102.55
1/8/2016 103.21
1/1/2016 106.07
12/25/2015 105.85
12/18/2015 105.53
12/11/2015 105.58
12/4/2015 107.4
11/27/2015 104.41
11/20/2015 104.91
11/13/2015 105.7
11/6/2015 108.35
10/30/2015 111.59
10/23/2015 112.66
10/16/2015 114.55
10/9/2015 114.21
10/2/2015 110.65
9/25/2015 110.33
9/18/2015 109.6
9/11/2015 110.48
9/4/2015 108.73
8/28/2015 109.84
8/21/2015 110.04
8/14/2015 111.36
8/7/2015 110.91
7/31/2015 111.73
7/24/2015 113.05
7/17/2015 117.67
7/10/2015 119.21
7/3/2015 121.58
6/26/2015 119.73
6/19/2015 117.57
6/12/2015 119.52
6/5/2015 120.95
5/29/2015 121.1
5/22/2015 123.07
5/15/2015 127.01
5/8/2015 126.63
5/1/2015 125.36
4/24/2015 123.67
4/17/2015 123.74
4/10/2015 123.69
4/3/2015 123.4
3/27/2015 122.35
3/20/2015 123.42
3/13/2015 120.86
3/6/2015 123.21
2/27/2015 125.66
2/20/2015 124.88
2/13/2015 127.85
2/6/2015 127.66
1/30/2015 127.18
1/23/2015 128.15
1/16/2015 129.96
1/9/2015 131.36
1/2/2015 129.83
12/26/2014 132.61
12/19/2014 133.52
12/12/2014 135.71
12/5/2014 135.57
11/28/2014 134.81
11/21/2014 137.19
11/14/2014 135.96
11/7/2014 134.45
10/31/2014 136.15
10/24/2014 135.24
10/17/2014 136.11
10/10/2014 136.81
10/3/2014 134.56
9/26/2014 136.15
9/19/2014 137.91
9/12/2014 141.07
9/5/2014 146.44
8/29/2014 147.12
8/22/2014 146.35
8/15/2014 146.26
8/8/2014 147.24
8/1/2014 147.38
7/25/2014 150.28
7/18/2014 149.57
7/11/2014 150.71
7/4/2014 153.76
6/27/2014 154.22
6/20/2014 153.75
6/13/2014 150.81
6/6/2014 152.17
5/30/2014 152.59
5/23/2014 155.12
5/16/2014 154.75
5/9/2014 155.56
5/2/2014 155.56
4/25/2014 157.31
4/18/2014 155.94
4/11/2014 154.61
4/4/2014 153.28
3/28/2014 153.09
3/21/2014 152.21
3/14/2014 153.47
3/7/2014 153.8
2/28/2014 150.25
2/21/2014 148.6
2/14/2014 145.88
2/7/2014 143.17
1/31/2014 140.48
1/24/2014 142.17
1/17/2014 143.6
1/10/2014 141.68
1/3/2014 142.2
12/27/2013 144.12
12/20/2013 143.13
12/13/2013 142.62
12/6/2013 141.88
11/29/2013 142.28
11/22/2013 142.39
11/15/2013 143.15
11/8/2013 145.02
11/1/2013 146.5
10/25/2013 149.61
10/18/2013 149.06
10/11/2013 146.55
10/4/2013 146.77
9/27/2013 147.8
9/20/2013 146.31
9/13/2013 146.4
9/6/2013 148.66
8/30/2013 148.05
8/23/2013 149.79
8/16/2013 151.27
8/9/2013 146.62
8/2/2013 143.62
7/26/2013 143.42
7/19/2013 145.49
7/12/2013 144.92
7/5/2013 141.35
6/28/2013 142.97
6/21/2013 145.81
6/14/2013 149.81
6/7/2013 152.08
5/31/2013 151.12
5/24/2013 149.55
5/17/2013 149.38
5/10/2013 150.93
5/3/2013 152.41
4/26/2013 150.15
4/19/2013 149.78
4/12/2013 153.43
4/5/2013 153.63
3/29/2013 157.63
3/22/2013 160.74
3/15/2013 161.56
3/8/2013 161.18
3/1/2013 160.03
2/22/2013 161.6
2/15/2013 166.58
2/8/2013 169.11
2/1/2013 171.31
1/25/2013 167.21
1/18/2013 167.44
1/11/2013 165.17
1/4/2013 163.57
12/28/2012 164.91
12/21/2012 165.84
12/14/2012 169.82
12/7/2012 169.39
11/30/2012 170.72
11/23/2012 168.53
11/16/2012 164.58
11/9/2012 165.91
11/2/2012 165.1
10/26/2012 165.78
10/19/2012 169.81
10/12/2012 170.35
10/5/2012 175.52
9/28/2012 176.14
9/21/2012 176.4
9/14/2012 180.19
9/7/2012 173.73
8/31/2012 169.55
8/24/2012 169.06
8/17/2012 165.04
8/10/2012 165.25
8/3/2012 166
7/27/2012 167.09
7/20/2012 169.55
7/13/2012 164.63
7/6/2012 161.63
6/29/2012 159.37
6/22/2012 152.03
6/15/2012 153.66
6/8/2012 153.65
6/1/2012 150.39
5/25/2012 153.84
5/18/2012 157.51
5/11/2012 156.15
5/4/2012 161.02
4/27/2012 164.92
4/20/2012 163.03
4/13/2012 163.54
4/6/2012 165.83
3/30/2012 166.34
3/23/2012 166.53
3/16/2012 170.02
3/9/2012 169.66
3/2/2012 172.98
2/24/2012 173.23
2/17/2012 167.43
2/10/2012 169.5
2/3/2012 172.22
1/27/2012 172.69
1/20/2012 166.61
1/13/2012 161.2
1/6/2012 158.64
12/30/2011 158.58
12/23/2011 158.35
12/16/2011 155.16
12/9/2011 161.96
12/2/2011 163.93
Date Last Price
2/25/2022 179.11
2/18/2022 179.64
2/11/2022 180
2/4/2022 180.48
1/28/2022 181.45
1/21/2022 181.76
1/14/2022 183.92
1/7/2022 184.21
12/31/2021 185.02
12/24/2021 184.6
12/17/2021 183.45
12/10/2021 184.02
12/3/2021 182.01
11/26/2021 182.77
11/19/2021 186.12
11/12/2021 185.79
11/5/2021 185.71
10/29/2021 183.5
10/22/2021 182.47
10/15/2021 182.18
10/8/2021 180.23
10/1/2021 179.65
9/24/2021 181.87
9/17/2021 181.48
9/10/2021 181.96
9/3/2021 182.75
8/27/2021 181.84
8/20/2021 180.44
8/13/2021 181.9
8/6/2021 181.05
7/30/2021 180.27
7/23/2021 179.34
7/16/2021 179.27
7/9/2021 179.47
7/2/2021 179.65
6/25/2021 178.51
6/18/2021 176.83
6/11/2021 178.53
6/4/2021 177.9
5/28/2021 177.16
5/21/2021 176.03
5/14/2021 176.07
5/7/2021 177.57
4/30/2021 175.85
4/23/2021 176.05
4/16/2021 176.34
4/9/2021 175.34
4/2/2021 173.94
3/26/2021 173.55
3/19/2021 172.78
3/12/2021 172.85
3/5/2021 171.35
2/26/2021 170.3
2/19/2021 172.43
2/12/2021 173.03
2/5/2021 172.2
1/29/2021 170.08
1/22/2021 171.75
1/15/2021 171.2
1/8/2021 171.56
1/1/2021 170.32
12/25/2020 169.44
12/18/2020 169.75
12/11/2020 169.19
12/4/2020 169.4
11/27/2020 169.18
11/20/2020 168.37
11/13/2020 168.21
11/6/2020 167.09
10/30/2020 163.28
10/23/2020 166.59
10/16/2020 167.18
10/9/2020 167.24
10/2/2020 165.81
9/25/2020 165.33
9/18/2020 166.27
9/11/2020 166.5
9/4/2020 166.72
8/28/2020 167.59
8/21/2020 166.67
8/14/2020 166.38
8/7/2020 165.88
7/31/2020 164.75
7/24/2020 165.7
7/17/2020 165.26
7/10/2020 164.72
7/3/2020 164.33
6/26/2020 164.87
6/19/2020 164.36
6/12/2020 164.3
6/5/2020 162.93
5/29/2020 164.43
5/22/2020 164.53
5/15/2020 164.72
5/8/2020 164.58
5/1/2020 164.82
4/24/2020 164.47
4/17/2020 164.33
4/10/2020 163.84
4/3/2020 164.26
3/27/2020 164.08
3/20/2020 162.09
3/13/2020 164.22
3/6/2020 165.87
2/28/2020 162.24
2/21/2020 170.62
2/14/2020 171.17
2/7/2020 170.3
1/31/2020 167.82
1/24/2020 169.7
1/17/2020 169.96
1/10/2020 168.39
1/3/2020 167.27
12/27/2019 168.21
12/20/2019 167.46
12/13/2019 166.64
12/6/2019 165.29
11/29/2019 165.37
11/22/2019 164.7
11/15/2019 165.03
11/8/2019 164.37
11/1/2019 164.12
10/25/2019 163.28
10/18/2019 162.32
10/11/2019 161.97
10/4/2019 161.46
9/27/2019 162.32
9/20/2019 162.55
9/13/2019 162.07
9/6/2019 161.92
8/30/2019 160.52
8/23/2019 160.13
8/16/2019 160.16
8/9/2019 158.29
8/2/2019 156.47
7/26/2019 153.79
7/19/2019 153.68
7/12/2019 152.46
7/5/2019 153.66
6/28/2019 153.17
6/21/2019 153.08
6/14/2019 151.59
6/7/2019 151.1
5/31/2019 149.03
5/24/2019 150.03
5/17/2019 150.82
5/10/2019 150.29
4/26/2019 153.26
4/19/2019 152.51
4/12/2019 152.2
4/5/2019 152.5
3/29/2019 151.07
3/22/2019 150.59
3/15/2019 150.54
3/8/2019 148.76
3/1/2019 149.41
2/22/2019 151.06
2/15/2019 150.87
2/8/2019 151.41
2/1/2019 150.33
1/25/2019 149.44
1/18/2019 148.52
1/11/2019 149.7
1/4/2019 149.96
12/28/2018 148.82
12/21/2018 147.98
12/14/2018 147.09
12/7/2018 147.35
11/30/2018 145.43
11/23/2018 144.47
11/16/2018 144.39
11/9/2018 142.89
11/2/2018 142.62
10/26/2018 142.29
10/19/2018 143.68
10/12/2018 143.6
10/5/2018 147.57
9/28/2018 149.29
9/21/2018 149.44
9/14/2018 147.86
9/7/2018 146.91
8/31/2018 149.15
8/24/2018 148.54
8/17/2018 147.75
8/10/2018 147.99
8/3/2018 148.28
7/27/2018 148.32
7/20/2018 147.68
7/13/2018 147.72
7/6/2018 146.77
6/29/2018 146.14
6/22/2018 146.83
6/15/2018 147.71
6/8/2018 147.68
6/1/2018 147.14
5/25/2018 146.98
5/18/2018 145.64
5/11/2018 146.05
5/4/2018 144.94
4/27/2018 145.12
4/20/2018 144.74
4/13/2018 145.39
4/6/2018 144.9
3/30/2018 144.92
3/23/2018 143.96
3/16/2018 146.67
3/9/2018 146.78
3/2/2018 145.72
2/23/2018 146.87
2/16/2018 146.62
2/9/2018 144.93
2/2/2018 148.85
1/26/2018 152
1/19/2018 151.07
1/12/2018 150.44
1/5/2018 149.7
12/29/2017 146.53
12/22/2017 146.75
12/15/2017 145.98
12/8/2017 145.6
12/1/2017 145.16
11/24/2017 144.57
11/17/2017 143.54
11/10/2017 144.79
11/3/2017 145.2
10/27/2017 144.59
10/20/2017 143.37
10/13/2017 142.84
10/6/2017 142.17
9/29/2017 141.32
9/22/2017 140.58
9/15/2017 140.16
9/8/2017 138.79
9/1/2017 139.23
8/25/2017 137.98
8/18/2017 137.55
8/11/2017 138.1
8/4/2017 139.35
7/28/2017 138.68
7/21/2017 138.7
7/14/2017 139.01
7/7/2017 137.32
6/30/2017 137.44
6/23/2017 138.15
6/16/2017 138.29
6/9/2017 138.6
6/2/2017 139.07
5/26/2017 138.06
5/19/2017 137.56
5/12/2017 138.15
5/5/2017 137.49
4/28/2017 137.07
4/21/2017 135.09
4/14/2017 135.11
4/7/2017 135.49
3/31/2017 135.54
3/24/2017 134.84
3/17/2017 135.6
3/10/2017 134.54
3/3/2017 135.7
2/24/2017 135.68
2/17/2017 134.69
2/10/2017 133.81
2/3/2017 132.56
1/27/2017 132.86
1/20/2017 132.33
1/13/2017 133.08
1/6/2017 132.79
12/30/2016 131.66
12/23/2016 131.65
12/16/2016 131.5
12/9/2016 131.32
12/2/2016 128.9
11/25/2016 129.62
11/18/2016 129.64
11/11/2016 130.9
11/4/2016 134.6
10/28/2016 134.56
10/21/2016 135.3
10/14/2016 134.51
10/7/2016 134.84
9/30/2016 135.47
9/23/2016 135.12
9/16/2016 134.37
9/9/2016 134.19
9/2/2016 134.65
8/26/2016 134.72
8/19/2016 134.83
8/12/2016 135.49
8/5/2016 135.04
7/29/2016 135.97
7/22/2016 135.21
7/15/2016 135
7/8/2016 136.52
7/1/2016 135.88
6/24/2016 134.58
6/17/2016 135.36
6/10/2016 136.58
6/3/2016 136.79
5/27/2016 136.95
5/20/2016 135.56
5/13/2016 135.48
5/6/2016 135.25
4/29/2016 136.03
4/22/2016 135.87
4/15/2016 137.16
4/8/2016 137.5
4/1/2016 136.77
3/25/2016 136
3/18/2016 135.89
3/11/2016 134.83
3/4/2016 135.5
2/26/2016 136.66
2/19/2016 136.41
2/12/2016 136.18
2/5/2016 135.56
1/29/2016 134.51
1/22/2016 133.55
1/15/2016 132.91
1/8/2016 133.89
1/1/2016 136.58
12/25/2015 136.53
12/18/2015 135.9
12/11/2015 135.97
12/4/2015 137.28
11/27/2015 138.14
11/20/2015 137.65
11/13/2015 137.21
11/6/2015 136.33
10/30/2015 138.01
10/23/2015 138.53
10/16/2015 138.68
10/9/2015 138.03
10/2/2015 138.93
9/25/2015 137.62
9/18/2015 137.59
9/11/2015 137.4
9/4/2015 137.36
8/28/2015 136.77
8/21/2015 137.69
8/14/2015 136.76
8/7/2015 136.68
7/31/2015 136.68
7/24/2015 136.07
7/17/2015 136.36
7/10/2015 134.67
7/3/2015 134.95
6/26/2015 135.96
6/19/2015 135.23
6/12/2015 135.34
6/5/2015 135.39
5/29/2015 136.32
5/22/2015 136.68
5/15/2015 136.08
5/8/2015 136.16
5/1/2015 136.05
4/24/2015 137.37
4/17/2015 136.29
4/10/2015 136.79
4/3/2015 135.4
3/27/2015 135.22
3/20/2015 136.3
3/13/2015 134.92
3/6/2015 135.07
2/27/2015 135.63
2/20/2015 134.95
2/13/2015 134.49
2/6/2015 133.63
1/30/2015 132.72
1/23/2015 133.35
1/16/2015 132.4
1/9/2015 132.21
1/2/2015 133.06
12/26/2014 133.3
12/19/2014 132.99
12/12/2014 131.64
12/5/2014 134.29
11/28/2014 134.05
11/21/2014 132.87
11/14/2014 131.82
11/7/2014 131.27
10/31/2014 130.9
10/24/2014 129.42
10/17/2014 127.52
10/10/2014 128.73
10/3/2014 131.11
9/26/2014 132.7
9/19/2014 133.85
9/12/2014 132.78
9/5/2014 133.7
8/29/2014 133.09
8/22/2014 132.27
8/15/2014 131.08
8/8/2014 129.91
8/1/2014 130.72
7/25/2014 132.86
7/18/2014 132.4
7/11/2014 131.66
7/4/2014 133.48
6/27/2014 132.26
6/20/2014 132.85
6/13/2014 131.78
6/6/2014 131.87
5/30/2014 131.45
5/23/2014 130.19
5/16/2014 129.69
5/9/2014 128.37
5/2/2014 128.16
4/25/2014 127.43
4/18/2014 127.34
4/11/2014 126.14
4/4/2014 127.95
3/28/2014 127.3
3/21/2014 126.56
3/14/2014 126.06
3/7/2014 127.63
2/28/2014 127.41
2/21/2014 127.08
2/14/2014 126.74
2/7/2014 125.77
1/31/2014 125.5
1/24/2014 126.28
1/17/2014 128.17
1/10/2014 127.8
1/3/2014 127.81
12/27/2013 127.77
12/20/2013 126.76
12/13/2013 124.84
12/6/2013 126.12
11/29/2013 127.19
11/22/2013 126.84
11/15/2013 126.62
11/8/2013 125.44
11/1/2013 125.31
10/25/2013 125.33
10/18/2013 125.2
10/11/2013 124.09
10/4/2013 123.34
9/27/2013 124.09
9/20/2013 123.26
9/13/2013 122.07
9/6/2013 121.14
8/30/2013 120.54
8/23/2013 121.57
8/16/2013 121.58
8/9/2013 122.04
8/2/2013 122.58
7/26/2013 121.85
7/19/2013 122.33
7/12/2013 121.88
7/5/2013 120.75
6/28/2013 120.09
6/21/2013 119.64
6/14/2013 120.78
6/7/2013 121.3
5/31/2013 121.87
5/24/2013 122.76
5/17/2013 123.96
5/10/2013 123.03
5/3/2013 121.93
4/26/2013 121.64
4/19/2013 120.19
4/12/2013 121.96
4/5/2013 120.18
3/29/2013 120.59
3/22/2013 120.46
3/15/2013 120.87
3/8/2013 120.12
3/1/2013 118.75
2/22/2013 118.49
2/15/2013 118.49
2/8/2013 118.72
2/1/2013 118.49
1/25/2013 118.12
1/18/2013 117.79
1/11/2013 117.44
1/4/2013 117.37
12/28/2012 115.51
12/21/2012 115.78
12/14/2012 115.06
12/7/2012 115.1
11/30/2012 114.87
11/23/2012 113.9
11/16/2012 112.72
11/9/2012 113.23
11/2/2012 114.28
10/26/2012 113.93
10/19/2012 114.84
10/12/2012 114.05
10/5/2012 115.07
9/28/2012 114.49
9/21/2012 115.36
9/14/2012 115.58
9/7/2012 114.76
8/31/2012 113.81
8/24/2012 114.15
8/17/2012 114.38
8/10/2012 113.97
8/3/2012 113.35
7/27/2012 112.87
7/20/2012 113.89
7/13/2012 113.14
7/6/2012 112.74
6/29/2012 110.95
6/22/2012 109.54
6/15/2012 110.26
6/8/2012 110.08
6/1/2012 109.99
5/25/2012 111.18
5/18/2012 110.72
5/11/2012 112.42
5/4/2012 113.57
4/27/2012 113.81
4/20/2012 113.46
4/13/2012 113.24
4/6/2012 114.05
3/30/2012 114.62
3/23/2012 114.57
3/16/2012 115.24
3/9/2012 114.16
3/2/2012 114.1
2/24/2012 113.92
2/17/2012 113.61
2/10/2012 112.94
2/3/2012 113
1/27/2012 112.41
1/20/2012 112.28
1/13/2012 111.68
1/6/2012 111.5
12/30/2011 111.23
12/23/2011 110.94
12/16/2011 110.35
12/9/2011 110.97
12/2/2011 110.93

You might also like