Date Price Open High Low Vol.

Change %
######## 9,175 9,200 9,225 9,100 136.11M -0.27%
######## 9,200 9,300 9,300 9,200 56.23M -0.54%
######## 9,250 9,275 9,300 9,200 45.43M 0.54%
######## 9,200 9,250 9,250 9,200 44.42M -0.81%
######## 9,275 9,200 9,275 9,175 50.38M 0.82%
######## 9,200 9,250 9,325 9,200 53.73M -1.08%
######## 9,300 9,300 9,325 9,275 63.75M 0.00%
######## 9,300 9,150 9,325 9,150 65.66M 1.36%
######## 9,175 9,225 9,250 9,175 73.57M -0.81%
######## 9,250 9,250 9,350 9,250 79.33M -0.54%
######## 9,300 9,275 9,325 9,250 76.44M 0.00%
######## 9,300 9,325 9,375 9,300 59.30M -0.53%
######## 9,350 9,325 9,350 9,225 75.50M -0.53%
######## 9,400 9,425 9,450 9,375 68.90M 0.00%
######## 9,400 9,400 9,425 9,350 78.07M 0.00%
8/9/2023 9,400 9,275 9,400 9,250 77.06M 2.17%
8/8/2023 9,200 9,275 9,300 9,200 61.29M -0.81%
8/7/2023 9,275 9,150 9,275 9,150 55.59M 1.37%
8/4/2023 9,150 9,250 9,275 9,125 52.68M -1.08%
8/3/2023 9,250 9,150 9,300 9,150 64.60M 0.54%
8/2/2023 9,200 9,125 9,200 9,125 60.63M 0.82%
8/1/2023 9,125 9,175 9,175 9,100 49.76M 0.00%
######## 9,125 9,175 9,200 9,100 80.87M 0.00%
######## 9,125 9,200 9,225 9,125 74.51M -1.08%
######## 9,225 9,400 9,400 9,225 77.85M -1.34%
######## 9,350 9,175 9,350 9,125 113.87M 2.19%
######## 9,150 9,175 9,300 9,150 122.80M 0.55%
######## 9,100 9,200 9,200 9,100 62.06M -0.55%
######## 9,150 9,150 9,175 9,125 42.67M 0.00%
######## 9,150 9,200 9,225 9,125 83.48M 0.00%
######## 9,150 9,200 9,250 9,100 66.97M -0.27%
######## 9,175 9,200 9,250 9,175 62.55M -0.27%
######## 9,200 9,175 9,200 9,125 55.55M 0.82%
######## 9,125 9,200 9,225 9,125 65.23M -0.54%
######## 9,175 9,075 9,175 9,050 61.57M 1.66%
######## 9,025 9,100 9,100 9,025 43.70M -0.28%
######## 9,050 9,100 9,100 9,050 28.98M 0.28%
7/7/2023 9,025 9,025 9,100 9,025 37.64M -0.55%
7/6/2023 9,075 9,050 9,100 9,025 52.53M 0.28%
7/5/2023 9,050 9,050 9,075 9,025 44.61M 0.00%
7/4/2023 9,050 9,150 9,150 9,050 35.05M -0.28%
7/3/2023 9,075 9,025 9,075 9,025 108.88M -0.82%
######## 9,150 9,050 9,150 9,050 36.23M 0.83%
######## 9,075 9,025 9,125 9,025 36.39M 0.28%
######## 9,050 9,025 9,150 9,025 47.81M 0.00%
######## 9,050 9,125 9,150 9,050 48.29M -0.82%
######## 9,125 9,050 9,125 9,000 43.38M 0.83%
######## 9,050 9,025 9,050 8,950 54.99M 0.56%
######## 9,000 9,000 9,050 9,000 32.33M -0.55%
######## 9,050 9,100 9,100 8,975 112.77M 0.00%
######## 9,050 9,100 9,100 9,050 59.07M -0.28%
######## 9,075 9,100 9,125 9,050 72.22M -0.82%
######## 9,150 9,175 9,175 9,100 45.55M 0.00%
######## 9,150 9,150 9,150 9,100 38.08M 0.55%
6/9/2023 9,100 9,175 9,175 9,100 44.65M -0.27%
6/8/2023 9,125 9,075 9,125 9,075 53.19M 0.27%
6/7/2023 9,100 9,125 9,175 9,075 66.81M -0.55%
6/6/2023 9,150 9,050 9,200 9,050 74.87M -0.54%
6/5/2023 9,200 9,150 9,325 9,100 163.54M 1.66%
######## 9,050 9,300 9,325 9,050 421.02M -2.16%
######## 9,250 9,200 9,325 9,150 111.13M 1.09%
######## 9,150 9,250 9,250 9,075 79.15M 0.00%
######## 9,150 9,175 9,200 9,100 55.68M 1.10%
######## 9,050 9,100 9,150 9,050 62.06M 0.28%
######## 9,025 9,200 9,200 9,025 64.85M -1.10%
######## 9,125 9,050 9,150 9,025 87.74M 1.39%
######## 9,000 9,000 9,075 8,925 91.00M 0.00%
######## 9,000 8,900 9,000 8,825 105.99M 2.56%
######## 8,775 8,775 8,850 8,750 70.01M 0.86%
######## 8,700 8,800 8,825 8,700 57.84M -0.85%
######## 8,775 8,875 8,875 8,725 50.79M -0.28%
######## 8,800 8,750 8,875 8,725 79.77M -0.28%
######## 8,825 8,900 8,900 8,800 82.00M -1.12%
######## 8,925 8,925 8,950 8,900 45.50M 0.00%
5/9/2023 8,925 8,950 8,975 8,900 42.05M -0.83%
5/8/2023 9,000 9,000 9,075 8,950 84.75M 0.00%
5/5/2023 9,000 9,000 9,050 8,950 55.56M 0.00%
5/4/2023 9,000 8,925 9,025 8,875 59.66M 0.84%
5/3/2023 8,925 9,050 9,050 8,875 69.75M -1.38%
5/2/2023 9,050 9,100 9,100 8,900 105.73M 0.00%
######## 9,050 9,100 9,125 9,050 145.78M -1.09%
######## 9,150 9,100 9,175 9,075 66.13M -0.54%
######## 9,200 9,125 9,200 9,000 186.93M 0.82%
######## 9,125 9,050 9,175 9,025 91.24M 1.11%
######## 9,025 9,025 9,050 8,900 83.95M 0.28%
######## 9,000 9,000 9,000 8,950 90.71M 0.84%
######## 8,925 8,950 8,950 8,875 68.71M 0.28%
######## 8,900 8,900 8,900 8,825 76.27M 0.85%
######## 8,825 8,825 8,825 8,750 44.55M 0.28%
######## 8,800 8,725 8,800 8,700 24.92M 0.57%
4/6/2023 8,750 8,700 8,775 8,700 45.50M 0.29%
4/5/2023 8,725 8,775 8,800 8,725 37.59M -0.57%
4/4/2023 8,775 8,825 8,825 8,650 49.12M -0.28%
4/3/2023 8,800 8,825 8,825 8,750 52.54M 0.57%
######## 8,750 8,825 8,850 8,725 97.16M -0.85%
######## 8,825 8,900 8,900 8,800 118.98M 0.28%
######## 8,800 8,675 8,800 8,625 79.93M 1.44%
######## 8,675 8,800 8,800 8,675 86.87M -0.29%
######## 8,700 8,825 8,825 8,700 113.51M -1.42%
######## 8,825 8,700 8,825 8,625 173.08M 3.82%
######## 8,500 8,400 8,500 8,375 73.12M 1.19%
######## 8,400 8,400 8,475 8,375 37.33M 0.30%
######## 8,375 8,375 8,450 8,325 141.35M 0.90%
######## 8,300 8,300 8,350 8,250 95.93M -0.30%
######## 8,325 8,450 8,475 8,325 69.99M 0.00%
######## 8,325 8,425 8,475 8,325 91.63M -2.63%
######## 8,550 8,450 8,625 8,450 82.08M 1.18%
######## 8,450 8,500 8,550 8,450 59.64M -1.46%
3/9/2023 8,575 8,650 8,650 8,550 54.20M 0.00%
3/8/2023 8,575 8,400 8,575 8,400 62.40M 1.78%
3/7/2023 8,425 8,350 8,475 8,350 94.24M 0.30%
3/6/2023 8,400 8,550 8,550 8,400 93.72M -0.88%
3/3/2023 8,475 8,650 8,675 8,475 95.38M -1.74%
3/2/2023 8,625 8,600 8,700 8,600 56.69M 0.29%
3/1/2023 8,600 8,725 8,750 8,600 67.03M -1.71%
######## 8,750 8,775 8,775 8,675 106.35M -0.28%
######## 8,775 8,675 8,775 8,650 48.20M 1.15%
######## 8,675 8,775 8,850 8,675 60.25M -0.57%
######## 8,725 8,625 8,750 8,625 53.42M 0.58%
######## 8,675 8,700 8,750 8,625 51.05M -0.29%
######## 8,700 8,775 8,800 8,700 25.39M -0.57%
######## 8,750 8,725 8,825 8,700 40.08M 0.29%
######## 8,725 8,775 8,850 8,725 34.69M 0.29%
######## 8,700 8,825 8,850 8,700 66.07M -1.97%
######## 8,875 8,875 8,900 8,750 49.53M -0.84%
######## 8,950 8,850 8,950 8,825 58.46M 0.85%
######## 8,875 8,875 8,900 8,775 51.18M 0.57%
######## 8,825 8,875 8,900 8,700 62.06M -0.84%
2/9/2023 8,900 8,825 8,900 8,800 58.54M 0.85%
2/8/2023 8,825 8,825 8,850 8,800 54.50M -0.28%
2/7/2023 8,850 8,775 8,850 8,750 116.01M 1.43%
2/6/2023 8,725 8,750 8,750 8,650 118.11M 0.29%
2/3/2023 8,700 8,550 8,700 8,500 71.72M 2.96%
2/2/2023 8,450 8,425 8,525 8,400 81.19M -0.59%
2/1/2023 8,500 8,575 8,575 8,450 77.41M 0.29%
######## 8,475 8,625 8,675 8,475 147.16M -2.59%
######## 8,700 8,725 8,775 8,575 95.67M 0.00%
######## 8,700 8,700 8,850 8,550 183.31M 2.65%
######## 8,475 8,225 8,475 8,225 78.79M 3.35%
######## 8,200 8,300 8,300 8,200 56.21M -0.30%
######## 8,225 8,300 8,350 8,225 38.53M -0.90%
######## 8,300 8,275 8,325 8,250 82.11M -0.30%
######## 8,325 8,350 8,350 8,250 55.01M 0.30%
######## 8,300 8,200 8,325 8,175 96.87M -0.30%
######## 8,325 8,175 8,375 8,150 88.70M 2.15%
######## 8,150 8,050 8,200 8,050 94.59M 1.24%
######## 8,050 8,150 8,175 8,025 119.79M -1.53%
######## 8,175 8,150 8,275 8,125 91.11M 0.62%
######## 8,125 8,050 8,150 8,000 119.32M -0.61%
######## 8,175 8,400 8,425 8,150 89.32M -3.25%
1/9/2023 8,450 8,325 8,450 8,325 86.93M 1.81%
1/6/2023 8,300 8,100 8,325 8,100 69.29M 0.61%
1/5/2023 8,250 8,350 8,375 8,150 128.84M -1.20%
1/4/2023 8,350 8,525 8,575 8,350 90.99M -2.34%
1/3/2023 8,550 8,550 8,600 8,525 27.43M 0.00%
1/2/2023 8,550 8,575 8,600 8,500 11.41M 0.00%
######## 8,550 8,575 8,650 8,550 44.68M -0.29%
######## 8,575 8,525 8,600 8,500 47.02M -0.87%
######## 8,650 8,650 8,650 8,550 48.37M 0.58%
######## 8,600 8,600 8,650 8,575 28.69M 0.29%
######## 8,575 8,500 8,625 8,500 20.52M 0.88%
######## 8,500 8,525 8,575 8,500 47.39M -0.87%
######## 8,575 8,650 8,675 8,575 52.11M -1.15%
######## 8,675 8,600 8,700 8,575 33.62M 1.17%
######## 8,575 8,550 8,650 8,550 41.30M -0.87%
######## 8,650 8,650 8,700 8,600 54.73M 0.58%
######## 8,600 8,425 8,650 8,400 124.94M 1.18%
######## 8,500 8,575 8,600 8,500 80.59M -1.45%
######## 8,625 8,600 8,700 8,525 118.24M -0.86%
######## 8,700 8,625 8,700 8,550 83.50M 0.00%
######## 8,700 8,525 8,700 8,475 84.28M 1.46%
######## 8,575 8,500 8,600 8,450 75.50M 0.88%
######## 8,500 8,375 8,575 8,350 149.61M 0.59%
######## 8,450 8,500 8,575 8,450 195.09M -2.59%
######## 8,675 8,725 8,750 8,575 180.91M -1.14%
######## 8,775 8,800 8,900 8,775 138.65M -1.40%
######## 8,900 8,900 8,975 8,900 137.81M -1.11%
######## 9,000 9,275 9,350 9,000 132.77M -3.23%
######## 9,300 8,875 9,400 8,850 387.66M 3.62%
######## 8,975 8,975 9,075 8,925 81.74M -0.55%
######## 9,025 9,050 9,100 8,975 77.65M 0.56%
######## 8,975 9,000 9,000 8,900 60.47M -0.28%
######## 9,000 8,975 9,000 8,950 61.19M 1.41%
######## 8,875 8,900 8,975 8,875 85.52M -0.28%
######## 8,900 8,900 8,950 8,850 84.68M 2.01%
######## 8,725 8,875 8,900 8,725 48.65M -1.13%
######## 8,825 8,725 8,900 8,725 83.90M 1.15%
######## 8,725 8,625 8,825 8,600 72.70M 1.45%
######## 8,600 8,625 8,675 8,550 143.59M -2.27%
######## 8,800 8,775 8,850 8,750 47.67M 0.57%
######## 8,750 8,875 8,900 8,750 61.43M -1.13%
######## 8,850 8,900 8,925 8,825 59.60M 0.57%
######## 8,800 8,725 8,800 8,725 74.78M -0.85%
######## 8,875 8,675 8,875 8,675 68.17M 1.43%
######## 8,750 8,850 8,875 8,725 42.53M -1.13%
######## 8,850 8,725 8,850 8,675 73.90M 0.85%
######## 8,775 8,775 8,800 8,675 69.15M -0.28%
######## 8,800 8,700 8,825 8,700 72.14M 0.57%
######## 8,750 8,800 8,825 8,725 58.32M -0.57%
######## 8,800 9,000 9,000 8,725 107.39M 0.00%
######## 8,800 8,850 8,850 8,775 105.57M 0.57%
######## 8,750 8,650 8,750 8,650 67.04M 0.57%
######## 8,700 8,550 8,700 8,550 77.02M 1.75%
######## 8,550 8,625 8,650 8,550 87.21M -1.72%
######## 8,700 8,825 8,875 8,700 89.44M -2.25%
######## 8,900 8,750 8,900 8,725 89.42M 2.89%
######## 8,650 8,450 8,725 8,450 122.78M 1.76%
######## 8,500 8,250 8,500 8,250 91.81M 2.72%
######## 8,275 8,250 8,350 8,225 66.75M -0.30%
######## 8,300 8,275 8,475 8,250 85.67M 0.61%
######## 8,250 8,250 8,300 8,175 56.39M 0.00%
######## 8,250 8,300 8,350 8,250 71.18M -0.30%
######## 8,275 8,275 8,375 8,275 62.28M -0.60%
######## 8,325 8,200 8,325 8,175 47.57M 0.91%
######## 8,250 8,200 8,300 8,150 64.06M -0.60%
######## 8,300 8,150 8,375 8,125 80.24M 1.22%
######## 8,200 8,325 8,375 8,200 112.04M -2.67%
######## 8,425 8,475 8,500 8,425 43.97M -0.30%
######## 8,450 8,525 8,550 8,425 63.79M -1.17%
######## 8,550 8,525 8,625 8,525 80.52M 0.59%
######## 8,500 8,450 8,525 8,450 115.08M -0.58%
######## 8,550 8,375 8,575 8,275 176.52M 2.09%
######## 8,375 8,325 8,450 8,325 62.64M 0.60%
######## 8,325 8,250 8,425 8,250 89.15M 0.30%
######## 8,300 8,375 8,450 8,300 89.57M -1.48%
######## 8,425 8,200 8,500 8,200 106.23M 0.60%
######## 8,375 8,375 8,475 8,375 60.57M -1.18%
######## 8,475 8,375 8,525 8,375 61.91M 0.00%
######## 8,475 8,525 8,600 8,425 90.93M -0.88%
######## 8,550 8,550 8,650 8,550 89.24M -1.16%
######## 8,650 8,475 8,750 8,450 102.53M 2.37%
######## 8,450 8,700 8,725 8,450 363.13M -3.43%
######## 8,750 8,500 8,875 8,500 190.40M 2.94%
######## 8,500 8,375 8,650 8,375 116.64M -0.29%
######## 8,525 8,375 8,575 8,375 124.49M 1.79%
######## 8,375 8,325 8,425 8,325 52.40M 0.00%
9/9/2022 8,375 8,500 8,500 8,275 91.23M 0.30%
9/8/2022 8,350 8,400 8,500 8,350 132.78M -0.30%
9/7/2022 8,375 8,250 8,375 8,250 101.24M 1.21%
9/6/2022 8,275 8,300 8,350 8,250 67.12M 0.00%
9/5/2022 8,275 8,225 8,300 8,200 62.91M 0.61%
9/2/2022 8,225 8,150 8,225 8,150 61.35M 0.92%
9/1/2022 8,150 8,150 8,250 8,125 76.12M -0.61%
######## 8,200 8,075 8,225 8,050 137.66M 0.31%
######## 8,175 8,100 8,275 8,075 109.60M 0.31%
######## 8,150 8,000 8,150 7,950 72.12M 1.88%
######## 8,000 8,025 8,125 8,000 80.47M -0.93%
######## 8,075 8,000 8,100 7,900 99.50M 1.57%
######## 7,950 7,950 8,025 7,900 108.89M 0.63%
######## 7,900 8,000 8,000 7,900 71.67M -1.25%
######## 8,000 7,850 8,000 7,825 97.29M 1.27%
######## 7,900 8,050 8,050 7,900 58.19M -1.25%
######## 8,000 7,900 8,025 7,875 86.14M 0.31%
######## 7,975 7,950 7,975 7,850 83.56M 0.31%
######## 7,950 7,950 7,975 7,900 81.41M 0.32%
######## 7,925 7,925 7,975 7,850 61.08M -0.31%
######## 7,950 7,850 7,950 7,825 73.20M 0.63%
######## 7,900 7,800 7,900 7,725 104.38M 0.00%
8/9/2022 7,900 7,875 7,975 7,875 92.88M 0.32%
8/8/2022 7,875 7,875 7,925 7,750 84.33M 0.00%
8/5/2022 7,875 7,825 7,875 7,725 118.73M 0.96%
8/4/2022 7,800 7,675 7,800 7,650 144.10M 2.30%
8/3/2022 7,625 7,625 7,625 7,575 65.10M 0.33%
8/2/2022 7,600 7,600 7,625 7,500 106.47M 1.33%
8/1/2022 7,500 7,350 7,500 7,350 104.84M 2.04%
######## 7,350 7,400 7,475 7,350 131.55M 0.00%
######## 7,350 7,375 7,450 7,325 86.91M 0.34%
######## 7,325 7,325 7,350 7,275 58.47M 0.34%
######## 7,300 7,250 7,375 7,250 44.38M 0.00%
######## 7,300 7,350 7,375 7,300 31.25M -0.34%
######## 7,325 7,400 7,400 7,300 38.96M -1.01%
######## 7,400 7,400 7,400 7,250 64.34M 0.00%
######## 7,400 7,200 7,400 7,175 105.79M 3.14%
######## 7,175 7,100 7,175 7,100 59.64M 0.35%
######## 7,150 7,025 7,150 7,025 60.08M 2.14%
######## 7,000 7,100 7,100 7,000 57.42M -0.36%
######## 7,025 7,025 7,100 7,000 83.32M 0.36%
######## 7,000 7,100 7,125 7,000 71.99M -2.44%
######## 7,175 7,175 7,250 7,150 34.27M 0.70%
######## 7,125 7,200 7,200 7,125 36.83M -0.35%
7/8/2022 7,150 7,125 7,175 7,075 64.31M 0.70%
7/7/2022 7,100 7,225 7,250 7,100 86.13M -2.74%
7/6/2022 7,300 7,300 7,325 7,175 66.80M 0.69%
7/5/2022 7,250 7,100 7,325 7,100 69.17M 2.84%
7/4/2022 7,050 7,250 7,275 7,000 102.24M -2.76%
7/1/2022 7,250 7,300 7,325 7,250 68.74M 0.00%
######## 7,250 7,300 7,400 7,250 101.34M -0.34%
######## 7,275 7,325 7,400 7,275 75.32M -0.34%
######## 7,300 7,300 7,400 7,300 119.22M -0.68%
######## 7,350 7,475 7,500 7,350 77.94M -1.67%
######## 7,475 7,600 7,600 7,475 57.96M -0.66%
######## 7,525 7,450 7,575 7,450 60.44M 0.33%
######## 7,500 7,625 7,650 7,500 53.04M -1.96%
######## 7,650 7,600 7,650 7,550 44.30M 0.33%
######## 7,625 7,600 7,650 7,500 88.14M 1.67%
######## 7,500 7,425 7,550 7,425 117.84M -0.99%
######## 7,575 7,400 7,600 7,375 132.67M 3.41%
######## 7,325 7,300 7,375 7,300 130.37M -1.01%
######## 7,400 7,300 7,400 7,250 80.87M 0.68%
######## 7,350 7,300 7,400 7,275 85.54M 0.00%
######## 7,350 7,400 7,450 7,350 111.77M -2.00%
6/9/2022 7,500 7,500 7,575 7,500 107.83M -1.32%
6/8/2022 7,600 7,500 7,600 7,425 108.91M 3.05%
6/7/2022 7,375 7,300 7,475 7,300 129.24M -1.01%
6/6/2022 7,450 7,550 7,575 7,425 81.14M -1.97%
6/3/2022 7,600 7,600 7,675 7,575 80.56M 0.33%
6/2/2022 7,575 7,625 7,675 7,525 149.23M -2.26%
######## 7,750 7,600 7,750 7,525 286.29M 2.31%
######## 7,575 7,575 7,600 7,475 105.41M 0.00%
######## 7,575 7,525 7,575 7,475 84.34M 2.71%
######## 7,375 7,400 7,450 7,350 76.75M 0.34%
######## 7,350 7,325 7,475 7,325 108.71M -0.34%
######## 7,375 7,450 7,475 7,350 71.60M -0.34%
######## 7,400 7,425 7,475 7,400 86.52M -0.67%
######## 7,450 7,400 7,475 7,375 140.91M -1.65%
######## 7,575 7,500 7,575 7,375 153.51M 2.36%
######## 7,400 7,275 7,475 7,275 159.66M 1.02%
######## 7,325 7,250 7,475 7,250 212.97M 0.69%
######## 7,275 7,525 7,550 7,275 240.53M -4.90%
######## 7,650 7,525 7,700 7,450 156.54M 1.66%
######## 7,525 7,250 7,600 7,250 268.45M -0.99%
5/9/2022 7,600 7,875 7,900 7,600 456.80M -6.46%
######## 8,125 8,250 8,250 8,075 133.73M -0.91%
######## 8,200 8,075 8,200 8,075 89.46M 0.92%
######## 8,125 7,925 8,125 7,925 128.36M 1.56%
######## 8,000 7,875 8,000 7,825 91.28M 1.59%
######## 7,875 7,850 7,925 7,800 85.96M -0.63%
######## 7,925 7,800 7,925 7,750 129.32M 3.59%
######## 7,650 7,725 7,725 7,625 124.39M 0.33%
######## 7,625 7,700 7,700 7,625 98.63M -0.97%
######## 7,700 7,700 7,725 7,625 68.46M 0.00%
######## 7,700 7,800 7,800 7,700 93.34M -1.28%
######## 7,800 7,800 7,850 7,750 57.62M 0.00%
######## 7,800 7,725 7,800 7,700 73.47M 0.97%
######## 7,725 7,825 7,875 7,725 62.78M -1.59%
4/8/2022 7,850 7,800 7,875 7,775 69.79M 1.29%
4/7/2022 7,750 7,725 7,825 7,700 68.62M 0.00%
4/6/2022 7,750 7,825 7,850 7,750 119.26M -1.90%
4/5/2022 7,900 7,900 7,900 7,850 48.53M 0.00%
4/4/2022 7,900 7,925 7,925 7,825 57.32M -0.32%
4/1/2022 7,925 8,075 8,075 7,850 105.58M -0.63%
######## 7,975 7,925 8,000 7,875 112.69M 1.27%
######## 7,875 7,900 7,900 7,825 71.43M 0.32%
######## 7,850 7,875 7,900 7,825 62.18M -0.63%
######## 7,900 7,825 7,900 7,800 83.91M -0.63%
######## 7,950 7,900 7,950 7,900 85.10M 0.32%
######## 7,925 7,850 7,950 7,800 95.25M 0.32%
######## 7,900 7,925 7,950 7,825 82.21M -0.32%
######## 7,925 7,900 7,950 7,875 60.01M 0.32%
######## 7,900 7,800 7,950 7,800 85.49M 0.00%
######## 7,900 8,000 8,100 7,900 143.98M -1.25%
######## 8,000 8,300 8,300 8,000 132.44M -2.44%
######## 8,200 8,275 8,275 8,075 149.76M 0.61%
######## 8,150 8,150 8,200 8,075 111.21M 0.93%
######## 8,075 8,050 8,100 7,950 78.43M 1.57%
######## 7,950 7,725 7,950 7,725 61.05M 0.32%
######## 7,925 7,925 7,975 7,800 86.48M 0.96%
3/9/2022 7,850 7,700 7,950 7,650 132.81M 2.61%
3/8/2022 7,650 7,700 7,850 7,650 119.26M -0.65%
3/7/2022 7,700 7,800 7,850 7,700 130.99M -2.53%
3/4/2022 7,900 7,975 8,025 7,900 132.98M -0.94%
3/2/2022 7,975 8,225 8,225 7,975 100.30M -0.93%
3/1/2022 8,050 8,000 8,175 8,000 136.62M 0.00%
######## 8,050 7,950 8,175 7,925 135.90M 0.63%
######## 8,000 8,125 8,150 7,925 124.95M -0.62%
######## 8,050 7,900 8,100 7,875 99.24M 1.90%
######## 7,900 7,900 7,950 7,850 80.10M -0.63%
######## 7,950 7,925 7,975 7,900 43.82M 0.32%
######## 7,925 7,950 7,950 7,850 56.81M 0.32%
######## 7,900 7,850 7,925 7,800 48.70M -0.94%
######## 7,975 7,850 7,975 7,825 77.06M 1.27%
######## 7,875 7,750 7,875 7,725 55.62M 2.27%
######## 7,700 7,750 7,775 7,700 57.71M -1.60%
######## 7,825 7,675 7,825 7,650 71.97M 0.97%
######## 7,750 7,950 7,950 7,750 93.28M -2.52%
2/9/2022 7,950 7,850 7,950 7,800 108.92M 2.91%
2/8/2022 7,725 7,750 7,850 7,725 61.88M -0.96%
2/7/2022 7,800 7,775 7,800 7,700 56.81M 0.97%
2/4/2022 7,725 7,750 7,800 7,700 39.32M 0.00%
2/3/2022 7,725 7,800 7,825 7,700 35.10M -0.96%
2/2/2022 7,800 7,775 7,800 7,675 65.31M 2.30%
######## 7,625 7,775 7,775 7,625 68.12M -1.93%
######## 7,775 7,800 7,825 7,700 70.60M -0.32%
######## 7,800 7,625 7,800 7,625 71.95M 1.30%
######## 7,700 7,700 7,750 7,650 53.35M -0.96%
######## 7,775 7,675 7,775 7,625 106.80M -0.32%
######## 7,800 7,825 7,850 7,775 40.28M -1.89%
######## 7,950 7,775 7,950 7,700 63.37M 2.25%
######## 7,775 7,725 7,775 7,625 59.93M 1.30%
######## 7,675 7,650 7,725 7,575 60.39M 0.00%
######## 7,675 7,775 7,775 7,550 71.48M -0.97%
######## 7,750 7,900 7,900 7,700 63.90M -1.27%
######## 7,850 7,700 7,850 7,650 65.90M 1.95%
######## 7,700 7,700 7,750 7,650 50.03M 0.00%
######## 7,700 7,700 7,700 7,650 62.61M 0.00%
######## 7,700 7,650 7,700 7,625 110.33M 1.32%
######## 7,600 7,575 7,650 7,550 45.35M -0.65%
1/7/2022 7,650 7,550 7,700 7,500 143.43M 2.34%
1/6/2022 7,475 7,500 7,525 7,425 63.66M 0.34%
1/5/2022 7,450 7,450 7,525 7,375 76.16M 0.68%
1/4/2022 7,400 7,325 7,450 7,325 70.62M 1.02%
1/3/2022 7,325 7,325 7,400 7,300 54.29M 0.34%
######## 7,300 7,350 7,350 7,300 49.95M 0.00%
######## 7,300 7,350 7,375 7,300 42.08M -0.68%
######## 7,350 7,375 7,400 7,325 39.34M 0.00%
######## 7,350 7,300 7,350 7,300 20.72M 0.68%
######## 7,300 7,300 7,350 7,300 30.80M 0.00%
######## 7,300 7,325 7,350 7,300 37.14M -0.34%
######## 7,325 7,425 7,425 7,325 33.23M -0.68%
######## 7,375 7,325 7,400 7,325 52.39M 0.00%
######## 7,375 7,350 7,400 7,325 74.75M -1.67%
######## 7,500 7,325 7,500 7,300 107.10M 3.09%
######## 7,275 7,375 7,400 7,275 95.17M -0.34%
######## 7,300 7,300 7,375 7,275 52.48M 0.00%
######## 7,300 7,300 7,375 7,275 49.76M 0.00%
######## 7,300 7,375 7,400 7,300 59.98M -1.02%
######## 7,375 7,325 7,375 7,275 91.09M 0.34%
######## 7,350 7,400 7,450 7,350 54.89M -1.01%
######## 7,425 7,450 7,475 7,400 74.78M 1.02%
######## 7,350 7,450 7,475 7,350 51.26M 0.00%
######## 7,350 7,450 7,475 7,350 56.94M -0.34%
######## 7,375 7,525 7,525 7,350 63.28M -1.67%
######## 7,500 7,375 7,500 7,300 66.83M 2.74%
######## 7,300 7,275 7,450 7,275 76.54M 0.34%
######## 7,275 7,325 7,425 7,275 144.92M -1.69%
######## 7,400 7,275 7,425 7,175 87.91M 1.72%
######## 7,275 7,400 7,450 7,250 113.29M -2.02%
######## 7,425 7,450 7,525 7,425 40.22M -0.67%
######## 7,475 7,575 7,575 7,425 35.18M 0.00%
######## 7,475 7,400 7,500 7,400 43.48M 0.00%
######## 7,475 7,425 7,525 7,400 66.33M 0.67%
######## 7,425 7,425 7,450 7,375 68.20M 0.34%
######## 7,400 7,425 7,500 7,400 78.84M -2.31%
######## 7,575 7,500 7,575 7,425 61.97M 1.34%
######## 7,475 7,400 7,475 7,325 98.62M -0.33%
######## 7,500 7,625 7,625 7,500 67.34M -0.33%
######## 7,525 7,750 7,750 7,525 52.59M -1.95%
######## 7,675 7,700 7,750 7,600 55.79M 0.33%
######## 7,650 7,675 7,675 7,575 47.50M -0.33%
######## 7,675 7,600 7,675 7,575 101.79M 1.32%
######## 7,575 7,500 7,600 7,450 85.44M 1.68%
######## 7,450 7,475 7,475 7,375 43.12M 1.02%
######## 7,375 7,425 7,475 7,375 61.08M 0.34%
######## 7,350 7,300 7,400 7,250 61.62M 0.68%
######## 7,300 7,375 7,425 7,250 90.54M -1.35%
######## 7,400 7,550 7,550 7,400 38.59M -1.00%
######## 7,475 7,450 7,475 7,375 60.64M 1.36%
######## 7,375 7,350 7,425 7,350 75.27M -1.01%
######## 7,450 7,575 7,575 7,425 57.07M -1.00%
######## 7,525 7,600 7,600 7,500 70.10M 0.00%
######## 7,525 7,400 7,525 7,400 60.33M 0.00%
######## 7,525 7,450 7,550 7,425 96.73M 1.69%
######## 7,400 7,500 7,550 7,350 106.12M -1.33%
######## 7,500 7,475 7,525 7,350 134.60M -0.33%
######## 7,525 7,650 7,675 7,475 116.64M -1.63%
######## 7,650 7,800 7,875 7,450 142.38M -1.29%
######## 7,750 7,600 7,900 7,600 138.81M 2.99%
######## 7,525 7,400 8,250 7,400 210.89M 2.80%
######## 7,320 7,255 7,320 7,245 91.07M 0.90%
######## 7,255 7,240 7,290 7,230 47.20M -0.48%
######## 7,290 7,200 7,300 7,175 94.64M 1.82%
######## 7,160 7,175 7,175 7,080 107.26M -0.28%
######## 7,180 6,980 7,180 6,970 174.31M 3.38%
######## 6,945 6,910 6,945 6,860 54.99M -0.22%
######## 6,960 6,740 6,960 6,740 74.72M 2.96%
######## 6,760 6,900 6,900 6,710 103.95M -3.43%
######## 7,000 6,600 7,000 6,595 156.85M 6.38%
######## 6,580 6,520 6,580 6,515 74.08M 0.92%
######## 6,520 6,540 6,560 6,500 80.19M -0.91%
######## 6,580 6,585 6,595 6,555 55.05M -0.08%
######## 6,585 6,500 6,585 6,500 60.54M 0.08%
######## 6,580 6,555 6,590 6,545 61.00M 0.38%
######## 6,555 6,500 6,580 6,500 68.72M 1.00%
######## 6,490 6,510 6,535 6,470 57.12M -1.44%
######## 6,585 6,570 6,590 6,510 73.16M 1.00%
######## 6,520 6,490 6,535 6,480 117.54M 0.31%
######## 6,500 6,580 6,580 6,480 58.67M 0.08%
######## 6,495 6,545 6,550 6,485 44.51M -0.76%
######## 6,545 6,590 6,595 6,495 51.99M -0.15%
######## 6,555 6,560 6,560 6,525 29.93M 0.54%
######## 6,520 6,495 6,565 6,495 41.48M -0.76%
9/9/2021 6,570 6,410 6,570 6,410 110.07M 2.02%
9/8/2021 6,440 6,550 6,595 6,420 77.89M -1.98%
9/7/2021 6,570 6,595 6,605 6,570 53.90M -0.08%
9/6/2021 6,575 6,600 6,605 6,550 36.78M -0.38%
9/3/2021 6,600 6,560 6,600 6,515 35.76M 0.92%
9/2/2021 6,540 6,525 6,575 6,455 53.26M -0.38%
9/1/2021 6,565 6,550 6,600 6,535 67.36M 0.23%
######## 6,550 6,520 6,570 6,515 115.37M -0.23%
######## 6,565 6,530 6,580 6,520 74.56M 0.84%
######## 6,510 6,490 6,530 6,490 71.57M -0.76%
######## 6,560 6,560 6,580 6,470 74.34M -0.61%
######## 6,600 6,600 6,605 6,585 80.75M 0.00%
######## 6,600 6,570 6,600 6,500 59.56M 0.15%
######## 6,590 6,515 6,590 6,515 68.25M -0.15%
######## 6,600 6,600 6,600 6,510 120.16M 0.00%
######## 6,600 6,600 6,600 6,530 100.93M 0.00%
######## 6,600 6,520 6,760 6,460 186.35M 2.80%
######## 6,420 6,420 6,420 6,305 69.28M 0.16%
######## 6,410 6,350 6,435 6,325 86.93M 1.75%
######## 6,300 6,120 6,320 6,120 118.33M 0.00%
######## 6,300 6,250 6,300 6,115 60.45M 1.61%
8/9/2021 6,200 6,135 6,200 6,105 52.86M 0.65%
8/6/2021 6,160 6,360 6,360 6,135 67.29M -2.22%
8/5/2021 6,300 6,170 6,310 6,140 93.77M 2.94%
8/4/2021 6,120 6,145 6,150 6,060 41.11M -0.41%
8/3/2021 6,145 6,025 6,180 5,985 110.07M 3.10%
8/2/2021 5,960 6,060 6,065 5,905 119.98M -0.17%
######## 5,970 6,040 6,100 5,960 105.69M -1.16%
######## 6,040 6,055 6,085 5,980 84.61M 1.00%
######## 5,980 6,005 6,010 5,970 74.13M -0.42%
######## 6,005 6,005 6,060 6,000 53.11M 0.00%
######## 6,005 6,040 6,060 6,005 48.17M -0.50%
######## 6,035 6,180 6,190 6,025 79.94M -1.95%
######## 6,155 6,115 6,155 6,050 60.79M 2.41%
######## 6,010 6,050 6,120 6,010 55.01M 0.08%
######## 6,005 6,110 6,110 6,005 47.12M -1.72%
######## 6,110 6,170 6,170 6,055 48.00M -0.08%
######## 6,115 6,000 6,115 5,995 49.72M 2.09%
######## 5,990 6,020 6,030 5,980 59.32M -0.91%
######## 6,045 6,170 6,175 6,015 65.95M -2.03%
######## 6,170 6,070 6,180 6,020 65.98M 2.49%
7/9/2021 6,020 6,010 6,020 5,990 40.71M 0.08%
7/8/2021 6,015 6,000 6,040 5,980 47.30M -0.82%
7/7/2021 6,065 6,180 6,180 6,030 35.60M 0.17%
7/6/2021 6,055 6,110 6,110 6,055 34.28M -0.90%
7/5/2021 6,110 6,100 6,130 6,070 39.71M 0.16%
7/2/2021 6,100 6,070 6,140 6,040 67.39M 1.24%
7/1/2021 6,025 6,060 6,075 6,000 58.15M 0.00%
######## 6,025 6,000 6,070 6,000 65.80M -0.33%
######## 6,045 6,050 6,090 6,040 53.70M -0.17%
######## 6,055 6,100 6,150 6,055 84.42M -2.18%
######## 6,190 6,230 6,260 6,190 68.94M -0.32%
######## 6,210 6,310 6,310 6,200 56.01M -0.32%
######## 6,230 6,295 6,340 6,230 52.45M -1.74%
######## 6,340 6,250 6,390 6,240 65.82M 1.44%
######## 6,250 6,300 6,300 6,210 60.82M -1.19%
######## 6,325 6,300 6,345 6,280 118.04M -0.08%
######## 6,330 6,390 6,390 6,275 68.45M -0.86%
######## 6,385 6,420 6,435 6,360 48.98M -1.31%
######## 6,470 6,445 6,470 6,405 87.80M 0.94%
######## 6,410 6,520 6,520 6,400 61.48M -0.93%
######## 6,470 6,570 6,580 6,460 72.78M -2.27%
######## 6,620 6,555 6,620 6,490 73.26M 1.38%
6/9/2021 6,530 6,360 6,535 6,360 77.20M 1.56%
6/8/2021 6,430 6,575 6,575 6,430 64.35M -1.53%
6/7/2021 6,530 6,560 6,570 6,430 62.58M -0.76%
6/4/2021 6,580 6,620 6,620 6,500 62.11M -0.30%
6/3/2021 6,600 6,495 6,600 6,430 133.81M 2.09%
6/2/2021 6,465 6,500 6,515 6,420 141.73M 1.41%
######## 6,375 6,360 6,390 6,325 101.44M 0.55%
######## 6,340 6,330 6,370 6,330 102.11M 1.12%
######## 6,270 6,440 6,480 6,270 537.97M -1.34%
######## 6,355 6,300 6,440 6,300 87.47M 0.47%
######## 6,325 6,355 6,380 6,290 59.21M -0.55%
######## 6,360 6,450 6,450 6,260 92.62M -0.31%
######## 6,380 6,390 6,435 6,350 64.95M 0.55%
######## 6,345 6,380 6,400 6,335 64.91M -0.70%
######## 6,390 6,400 6,455 6,365 73.56M -1.69%
######## 6,500 6,500 6,500 6,375 129.06M 0.31%
######## 6,480 6,400 6,480 6,305 70.68M 0.93%
######## 6,420 6,400 6,420 6,395 68.18M 0.31%
5/7/2021 6,400 6,460 6,460 6,385 48.86M -0.39%
5/6/2021 6,425 6,400 6,450 6,400 38.12M 0.00%
5/5/2021 6,425 6,420 6,430 6,400 51.69M 0.39%
5/4/2021 6,400 6,350 6,430 6,340 50.12M 0.16%
5/3/2021 6,390 6,480 6,480 6,345 42.07M -0.23%
######## 6,405 6,450 6,450 6,380 65.83M -0.08%
######## 6,410 6,460 6,460 6,360 57.36M 1.42%
######## 6,320 6,400 6,405 6,315 87.66M -1.33%
######## 6,405 6,370 6,435 6,355 132.65M 1.91%
######## 6,285 6,395 6,400 6,280 108.74M -1.64%
######## 6,390 6,280 6,395 6,225 108.50M 2.82%
######## 6,215 6,200 6,275 6,180 63.76M 0.81%
######## 6,165 6,200 6,225 6,165 68.40M -1.12%
######## 6,235 6,200 6,250 6,185 72.72M -0.56%
######## 6,270 6,275 6,280 6,230 47.10M -0.08%
######## 6,275 6,370 6,370 6,215 79.29M -0.08%
######## 6,280 6,305 6,310 6,180 102.69M -0.40%
######## 6,305 6,105 6,305 6,060 135.52M 5.08%
######## 6,000 6,050 6,060 5,980 119.21M -1.07%
######## 6,065 6,295 6,295 6,060 110.41M -2.18%
4/9/2021 6,200 6,315 6,320 6,145 116.96M 1.06%
4/8/2021 6,135 6,200 6,215 6,125 123.70M -1.84%
4/7/2021 6,250 6,155 6,275 6,135 107.91M 1.38%
4/6/2021 6,165 6,135 6,170 6,080 80.22M 0.16%
4/5/2021 6,155 6,250 6,290 6,155 73.31M -1.12%
4/1/2021 6,225 6,215 6,270 6,155 112.29M 0.16%
######## 6,215 6,390 6,395 6,145 223.39M -2.81%
######## 6,395 6,370 6,455 6,370 83.12M 0.55%
######## 6,360 6,410 6,515 6,360 113.37M -0.86%
######## 6,415 6,370 6,445 6,300 134.47M 0.71%
######## 6,370 6,400 6,440 6,330 119.10M -1.09%
######## 6,440 6,515 6,550 6,420 152.05M -1.90%
######## 6,565 6,720 6,720 6,555 127.76M -0.83%
######## 6,620 6,640 6,680 6,610 67.52M -2.07%
######## 6,760 6,770 6,770 6,625 125.85M 0.82%
######## 6,705 6,620 6,720 6,610 70.07M 1.44%
######## 6,610 6,650 6,665 6,605 71.47M -0.23%
######## 6,625 6,710 6,710 6,620 70.76M -0.60%
######## 6,665 6,815 6,820 6,665 57.42M -1.48%
######## 6,765 6,875 6,880 6,715 74.33M 0.89%
######## 6,705 6,720 6,720 6,620 50.30M 1.51%
3/9/2021 6,605 6,700 6,715 6,600 135.58M -1.71%
3/8/2021 6,720 6,950 6,950 6,720 90.88M -1.18%
3/5/2021 6,800 6,720 6,925 6,720 111.87M 1.19%
3/4/2021 6,720 6,905 7,000 6,720 120.80M -4.00%
3/3/2021 7,000 7,065 7,085 7,000 84.47M -0.21%
3/2/2021 7,015 7,120 7,160 7,000 81.45M -0.43%
3/1/2021 7,045 6,830 7,045 6,800 205.54M 4.99%
######## 6,710 6,705 6,810 6,645 173.63M 0.07%
######## 6,705 6,740 6,770 6,680 78.69M -0.30%
######## 6,725 6,825 6,835 6,725 71.87M -1.47%
######## 6,825 6,820 6,845 6,775 58.36M 0.52%
######## 6,790 6,900 6,940 6,790 68.91M -0.51%
######## 6,825 6,780 6,850 6,760 70.49M 1.34%
######## 6,735 6,850 6,900 6,735 91.20M -2.39%
######## 6,900 6,890 6,960 6,850 66.01M -0.58%
######## 6,940 6,880 6,945 6,830 47.22M 2.06%
######## 6,800 6,830 6,890 6,720 83.92M -1.16%
######## 6,880 6,985 6,985 6,840 36.93M -0.58%
######## 6,920 7,050 7,050 6,900 44.98M -0.86%
2/9/2021 6,980 7,000 7,030 6,955 75.57M 0.87%
2/8/2021 6,920 7,050 7,055 6,880 45.60M 0.07%
2/5/2021 6,915 6,870 6,950 6,855 51.60M 0.88%
2/4/2021 6,855 6,920 7,000 6,835 80.95M 0.44%
2/3/2021 6,825 7,000 7,000 6,825 67.29M 0.37%
2/2/2021 6,800 6,965 6,980 6,800 86.74M -0.29%
2/1/2021 6,820 6,760 6,920 6,595 113.13M 0.89%
######## 6,760 6,900 7,000 6,760 132.76M -2.03%
######## 6,900 6,790 6,925 6,790 104.63M 1.62%
######## 6,790 6,820 6,930 6,705 97.92M -0.44%
######## 6,820 6,955 7,000 6,820 98.66M -3.06%
######## 7,035 7,200 7,200 7,000 76.84M -0.64%
######## 7,080 7,075 7,160 7,075 80.83M 0.07%
######## 7,075 7,280 7,300 7,060 66.43M -0.28%
######## 7,095 7,165 7,295 7,070 107.22M 0.00%
######## 7,095 7,120 7,120 7,005 73.78M -0.35%
######## 7,120 6,955 7,125 6,845 86.34M 2.37%
######## 6,955 7,095 7,100 6,840 89.85M -0.93%
######## 7,020 7,050 7,090 6,995 89.32M -1.40%
######## 7,120 7,245 7,275 7,070 76.58M -0.56%
######## 7,160 7,345 7,380 7,160 95.24M -2.52%
######## 7,345 7,150 7,360 7,145 169.03M 4.18%
1/8/2021 7,050 7,035 7,080 6,975 75.03M 1.22%
1/7/2021 6,965 7,000 7,050 6,910 71.36M 0.29%
1/6/2021 6,945 7,050 7,075 6,880 89.75M -2.05%
1/5/2021 7,090 6,860 7,090 6,850 104.83M 3.73%
1/4/2021 6,835 6,800 6,855 6,720 47.94M 0.96%
######## 6,770 6,800 6,800 6,700 52.68M 0.07%
######## 6,765 6,775 6,810 6,740 34.21M -0.22%
######## 6,780 6,790 6,820 6,660 60.23M 0.82%
######## 6,725 6,905 6,905 6,620 76.95M 0.15%
######## 6,715 6,740 6,820 6,710 61.79M -1.68%
######## 6,830 6,890 6,890 6,800 93.69M 0.44%
######## 6,800 6,935 6,935 6,755 147.24M -1.95%
######## 6,935 6,965 7,000 6,820 91.92M -0.22%
######## 6,950 6,860 6,950 6,840 138.67M 2.36%
######## 6,790 6,830 6,900 6,605 164.02M -0.44%
######## 6,820 6,800 6,830 6,795 179.79M 1.26%
######## 6,735 6,600 6,780 6,595 214.16M 2.43%
######## 6,575 6,590 6,600 6,540 151.42M 1.31%
######## 6,490 6,520 6,520 6,425 70.56M -0.46%
######## 6,520 6,500 6,580 6,480 96.64M 2.03%
######## 6,390 6,460 6,465 6,360 65.00M -1.08%
######## 6,460 6,500 6,525 6,425 98.21M 0.16%
######## 6,450 6,460 6,485 6,340 93.90M 0.86%
######## 6,395 6,220 6,435 6,220 114.56M 3.06%
######## 6,205 6,385 6,400 6,135 393.09M -2.82%
######## 6,385 6,480 6,490 6,380 87.36M -1.47%
######## 6,480 6,350 6,490 6,300 64.34M 1.09%
######## 6,410 6,580 6,585 6,380 170.14M -2.36%
######## 6,565 6,600 6,600 6,545 72.35M -0.53%
######## 6,600 6,600 6,610 6,550 75.27M 0.00%
######## 6,600 6,640 6,650 6,550 68.47M -0.23%
######## 6,615 6,520 6,640 6,515 147.35M 0.68%
######## 6,570 6,550 6,575 6,540 99.79M 0.31%
######## 6,550 6,500 6,565 6,490 119.78M 1.08%
######## 6,480 6,485 6,485 6,385 54.91M 1.41%
######## 6,390 6,420 6,450 6,320 82.37M -0.47%
######## 6,420 6,410 6,495 6,405 83.08M -1.83%
######## 6,540 6,540 6,565 6,480 131.38M 0.93%
######## 6,480 6,395 6,600 6,380 191.07M 3.10%
######## 6,285 6,300 6,400 6,215 82.74M -0.24%
######## 6,300 6,160 6,300 6,060 137.30M 2.44%
######## 6,150 5,900 6,180 5,900 161.09M 5.67%
######## 5,820 5,900 5,940 5,785 78.63M -1.19%
######## 5,890 5,840 5,895 5,835 78.15M 1.20%
######## 5,820 5,760 5,825 5,720 151.01M 0.52%
######## 5,790 5,815 5,830 5,755 89.48M -0.43%
######## 5,815 5,725 5,835 5,725 70.45M 0.78%
######## 5,770 5,840 5,840 5,750 66.33M -0.52%
######## 5,800 5,740 5,800 5,705 96.87M 0.35%
######## 5,780 5,860 5,865 5,730 77.94M -0.43%
######## 5,805 5,880 5,880 5,785 75.00M -1.61%
######## 5,900 5,750 5,900 5,710 56.87M 2.43%
######## 5,760 5,785 5,790 5,730 89.05M -0.43%
######## 5,785 5,875 5,880 5,760 82.07M -1.95%
######## 5,900 5,840 5,900 5,810 83.12M 0.77%
######## 5,855 5,840 5,860 5,770 48.25M 0.00%
######## 5,855 5,840 5,875 5,830 82.92M 1.39%
######## 5,775 5,750 5,775 5,720 54.25M -0.09%
######## 5,780 5,790 5,800 5,710 77.38M 0.43%
######## 5,755 5,600 5,755 5,580 89.94M 0.96%
######## 5,700 5,630 5,715 5,600 141.96M 3.26%
######## 5,520 5,515 5,560 5,460 58.29M 0.27%
######## 5,505 5,560 5,565 5,440 66.85M -1.17%
######## 5,570 5,485 5,570 5,480 56.89M 2.77%
######## 5,420 5,565 5,565 5,420 107.38M -1.54%
######## 5,505 5,575 5,635 5,460 117.78M -0.18%
######## 5,515 5,650 5,695 5,500 93.52M -1.69%
######## 5,610 5,480 5,625 5,460 100.71M 3.03%
######## 5,445 5,430 5,535 5,390 88.62M -1.09%
######## 5,505 5,450 5,585 5,425 100.52M 1.01%
######## 5,450 5,520 5,565 5,430 163.44M -2.77%
######## 5,605 5,640 5,735 5,595 112.44M -0.44%
######## 5,630 5,700 5,735 5,570 316.91M -2.17%
######## 5,755 5,750 5,855 5,665 138.80M 0.09%
######## 5,750 5,860 5,870 5,745 158.57M -1.88%
######## 5,860 6,040 6,100 5,860 170.09M -3.14%
######## 6,050 6,000 6,115 5,985 138.12M 2.46%
######## 5,905 5,800 5,975 5,620 403.03M 1.64%
######## 5,810 6,220 6,220 5,810 175.74M -6.97%
9/9/2020 6,245 6,300 6,320 6,210 49.29M -1.42%
9/8/2020 6,335 6,285 6,360 6,285 39.65M 0.80%
9/7/2020 6,285 6,335 6,360 6,200 64.25M -1.49%
9/4/2020 6,380 6,450 6,450 6,265 80.61M -1.85%
9/3/2020 6,500 6,465 6,500 6,300 68.21M 1.01%
9/2/2020 6,435 6,520 6,560 6,365 66.07M -1.30%
9/1/2020 6,520 6,280 6,520 6,240 67.45M 3.90%
######## 6,275 6,500 6,540 6,275 97.03M -3.39%
######## 6,495 6,560 6,600 6,425 52.29M -1.59%
######## 6,600 6,365 6,600 6,340 68.33M 4.10%
######## 6,340 6,385 6,390 6,305 42.98M -0.39%
######## 6,365 6,320 6,380 6,305 49.21M 0.79%
######## 6,315 6,340 6,380 6,280 66.88M -0.24%
######## 6,330 6,360 6,410 6,310 58.79M -0.47%
######## 6,360 6,405 6,425 6,300 81.56M -0.70%
######## 6,405 6,300 6,405 6,240 57.32M 1.67%
######## 6,300 6,260 6,300 6,180 48.58M 0.64%
######## 6,260 6,175 6,260 6,160 35.61M 1.38%
######## 6,175 6,140 6,200 6,130 38.80M 0.90%
######## 6,120 6,180 6,200 6,105 37.77M -0.97%
8/7/2020 6,180 6,265 6,285 6,160 43.62M -1.28%
8/6/2020 6,260 6,215 6,295 6,185 55.26M 0.89%
8/5/2020 6,205 6,200 6,220 6,100 49.39M -0.08%
8/4/2020 6,210 6,155 6,220 6,130 79.36M 1.31%
8/3/2020 6,130 6,220 6,235 5,825 137.08M -1.76%
######## 6,240 6,135 6,240 6,055 80.53M 1.71%
######## 6,135 6,185 6,185 6,100 50.26M -0.81%
######## 6,185 6,120 6,200 6,060 65.28M 1.39%
######## 6,100 6,100 6,140 6,000 41.97M 0.00%
######## 6,100 6,200 6,200 6,100 58.37M -1.61%
######## 6,200 6,180 6,215 6,140 84.03M 0.32%
######## 6,180 6,210 6,250 6,130 44.73M -0.32%
######## 6,200 6,100 6,235 6,100 84.16M 0.98%
######## 6,140 6,120 6,160 6,060 59.79M 0.33%
######## 6,120 6,135 6,180 6,040 73.35M -0.97%
######## 6,180 6,150 6,200 6,140 66.52M 0.49%
######## 6,150 6,200 6,240 6,150 61.47M -0.81%
######## 6,200 6,175 6,200 6,110 45.62M 0.40%
######## 6,175 6,230 6,240 6,140 86.01M -0.40%
######## 6,200 6,100 6,240 6,080 67.22M 1.64%
7/9/2020 6,100 6,210 6,240 6,030 93.54M -1.61%
7/8/2020 6,200 5,990 6,265 5,980 106.44M 3.51%
7/7/2020 5,990 5,940 5,995 5,900 74.17M 0.93%
7/6/2020 5,935 5,860 5,935 5,850 67.80M 1.11%
7/3/2020 5,870 5,870 5,905 5,840 52.22M 0.00%
7/2/2020 5,870 5,775 5,870 5,760 75.59M 1.21%
7/1/2020 5,800 5,700 5,800 5,675 63.96M 1.84%
######## 5,695 5,700 5,740 5,660 74.47M 0.35%
######## 5,675 5,640 5,695 5,585 48.80M 0.53%
######## 5,645 5,720 5,760 5,640 57.47M -1.40%
######## 5,725 5,700 5,745 5,640 51.42M 0.35%
######## 5,705 5,650 5,760 5,640 57.33M 1.51%
######## 5,620 5,570 5,660 5,520 69.95M 1.44%
######## 5,540 5,595 5,660 5,530 51.59M -0.63%
######## 5,575 5,600 5,650 5,545 110.07M -0.18%
######## 5,585 5,720 5,740 5,585 68.03M -2.36%
######## 5,720 5,800 5,800 5,680 79.80M -0.69%
######## 5,760 5,580 5,795 5,580 91.52M 4.73%
######## 5,500 5,680 5,710 5,500 100.84M -3.00%
######## 5,670 5,680 5,680 5,480 96.04M -0.18%
######## 5,680 5,750 5,810 5,605 85.19M -2.07%
######## 5,800 5,800 5,865 5,595 115.38M -0.09%
6/9/2020 5,805 5,940 5,995 5,795 100.11M -1.61%
6/8/2020 5,900 5,755 5,925 5,755 173.56M 3.06%
6/5/2020 5,725 5,790 5,855 5,585 88.16M -1.12%
6/4/2020 5,790 5,780 5,990 5,600 236.16M 0.17%
6/3/2020 5,780 5,410 5,780 5,400 279.67M 7.84%
6/2/2020 5,360 5,260 5,500 5,240 181.37M 3.28%
######## 5,190 5,295 5,295 5,190 399.41M -1.98%
######## 5,295 5,000 5,320 5,000 229.23M 6.65%
######## 4,965 4,970 5,000 4,855 151.75M -0.10%
######## 4,970 4,775 5,000 4,775 176.08M 4.30%
######## 4,765 4,720 4,800 4,690 119.16M 1.82%
######## 4,680 4,840 4,960 4,680 128.50M -1.78%
######## 4,765 4,800 4,845 4,750 140.00M -0.42%
######## 4,785 4,920 4,995 4,680 205.79M -2.74%
######## 4,920 5,070 5,110 4,905 131.27M -3.72%
######## 5,110 5,160 5,170 5,085 94.97M -2.11%
######## 5,220 5,340 5,340 5,030 118.66M -1.42%
######## 5,295 5,245 5,325 5,245 40.62M 0.95%
5/8/2020 5,245 5,345 5,400 5,150 123.03M -2.05%
5/6/2020 5,355 5,315 5,370 5,300 86.40M 1.32%
5/5/2020 5,285 5,220 5,340 5,200 118.64M 1.25%
5/4/2020 5,220 5,150 5,300 5,000 114.50M 0.97%
######## 5,170 4,880 5,250 4,880 174.08M 6.60%
######## 4,850 4,825 4,850 4,800 121.16M 0.41%
######## 4,830 4,960 4,975 4,805 180.49M -2.62%
######## 4,960 4,940 5,020 4,855 151.10M 0.81%
######## 4,920 5,120 5,140 4,920 131.15M -3.91%
######## 5,120 5,180 5,245 5,120 105.42M -0.49%
######## 5,145 5,160 5,235 5,045 107.26M -0.29%
######## 5,160 5,355 5,355 5,160 73.43M -3.64%
######## 5,355 5,430 5,500 5,330 90.74M -1.29%
######## 5,425 5,300 5,445 5,280 160.94M 3.53%
######## 5,240 5,485 5,520 5,185 176.99M -4.47%
######## 5,485 5,515 5,630 5,445 95.34M -0.54%
######## 5,515 5,505 5,590 5,445 95.80M 0.27%
######## 5,500 5,540 5,615 5,480 58.04M -1.70%
4/9/2020 5,595 5,600 5,695 5,500 90.00M -0.71%
4/8/2020 5,635 5,655 5,660 5,480 106.11M -0.35%
4/7/2020 5,655 5,735 6,100 5,580 149.15M -1.39%
4/6/2020 5,735 5,520 5,740 5,495 78.18M 4.37%
4/3/2020 5,495 5,460 5,530 5,365 110.51M 1.57%
4/2/2020 5,410 5,470 5,470 5,360 136.62M -1.28%
4/1/2020 5,480 5,560 5,750 5,425 152.83M -0.81%
######## 5,525 5,660 5,710 5,485 182.64M 0.55%
######## 5,495 5,480 5,555 5,155 159.96M -0.27%
######## 5,510 5,360 5,895 5,355 269.68M 4.36%
######## 5,280 4,650 5,395 4,650 331.63M 17.33%
######## 4,500 4,450 4,995 4,450 253.97M 1.58%
######## 4,430 4,760 5,000 4,405 217.84M -6.44%
######## 4,735 4,600 5,385 4,325 335.13M 1.83%
######## 4,650 4,995 4,995 4,650 264.42M -7.00%
######## 5,000 5,120 5,380 4,765 180.05M -2.34%
######## 5,120 5,495 5,505 5,120 212.20M -6.99%
######## 5,505 5,660 5,660 5,315 150.55M -2.74%
######## 5,660 5,560 5,750 5,175 211.69M 1.80%
######## 5,560 5,600 5,640 5,460 129.85M -4.96%
######## 5,850 5,950 5,980 5,790 93.20M -1.27%
######## 5,925 5,840 6,010 5,840 133.67M 2.42%
3/9/2020 5,785 6,000 6,040 5,785 140.89M -6.69%
3/6/2020 6,200 6,350 6,350 6,200 77.84M -3.65%
3/5/2020 6,435 6,540 6,540 6,340 77.58M -0.08%
3/4/2020 6,440 6,315 6,500 6,260 83.03M 1.90%
3/3/2020 6,320 6,200 6,350 6,200 114.66M 3.95%
3/2/2020 6,080 6,290 6,290 6,035 144.87M -3.34%
######## 6,290 6,200 6,290 6,035 169.95M 0.00%
######## 6,290 6,470 6,475 6,200 129.25M -2.02%
######## 6,420 6,500 6,535 6,420 92.82M -1.68%
######## 6,530 6,550 6,560 6,510 86.45M 0.08%
######## 6,525 6,565 6,600 6,510 84.91M -1.36%
######## 6,615 6,600 6,660 6,595 98.26M 0.30%
######## 6,595 6,690 6,695 6,565 136.72M -1.49%
######## 6,695 6,665 6,760 6,665 74.59M 0.00%
######## 6,695 6,685 6,720 6,670 98.44M -0.37%
######## 6,720 6,680 6,750 6,680 115.32M 0.60%
######## 6,680 6,780 6,795 6,675 147.03M -1.62%
######## 6,790 6,820 6,820 6,740 49.74M -0.15%
######## 6,800 6,800 6,800 6,760 69.97M 0.29%
######## 6,780 6,785 6,785 6,745 77.53M -0.07%
######## 6,785 6,760 6,785 6,630 66.58M 0.37%
2/7/2020 6,760 6,710 6,780 6,705 82.61M 0.30%
2/6/2020 6,740 6,740 6,780 6,680 154.69M 0.15%
2/5/2020 6,730 6,780 6,780 6,650 123.00M 1.97%
2/4/2020 6,600 6,570 6,620 6,520 113.32M 2.48%
2/3/2020 6,440 6,480 6,585 6,370 149.80M -0.62%
######## 6,480 6,800 6,805 6,480 163.14M -3.86%
######## 6,740 6,845 6,845 6,730 71.99M -0.66%
######## 6,785 6,800 6,845 6,770 43.82M -0.07%
######## 6,790 6,835 6,845 6,755 82.62M -0.73%
######## 6,840 6,865 6,940 6,815 39.68M 0.44%
######## 6,810 6,820 6,880 6,810 69.65M -0.44%
######## 6,840 6,885 6,895 6,830 87.73M 0.00%
######## 6,840 6,855 6,895 6,835 94.31M 0.15%
######## 6,830 6,885 6,895 6,825 103.98M -0.07%
######## 6,835 6,950 6,975 6,830 93.55M -0.58%
######## 6,875 6,840 6,890 6,800 38.25M 0.36%
######## 6,850 6,805 6,890 6,795 88.93M 0.22%
######## 6,835 6,870 7,060 6,800 75.62M -0.51%
######## 6,870 6,745 6,885 6,740 93.58M 1.85%
######## 6,745 6,740 6,760 6,735 67.86M 0.30%
######## 6,725 6,765 6,825 6,710 73.36M -0.22%
1/9/2020 6,740 6,740 6,755 6,730 40.36M 0.90%
1/8/2020 6,680 6,670 6,745 6,670 53.69M -0.89%
1/7/2020 6,740 6,735 6,770 6,730 45.02M 0.07%
1/6/2020 6,735 6,720 6,750 6,690 27.30M -0.96%
1/3/2020 6,800 6,750 6,800 6,725 47.76M 1.64%
1/2/2020 6,690 6,695 6,780 6,680 49.45M 0.07%
######## 6,685 6,680 6,720 6,670 61.17M -0.15%
######## 6,695 6,670 6,700 6,670 29.95M 0.22%
######## 6,680 6,660 6,725 6,660 38.19M 0.30%
######## 6,660 6,680 6,730 6,650 46.56M 0.00%
######## 6,660 6,680 6,740 6,610 99.45M 0.91%
######## 6,600 6,700 6,720 6,590 74.17M -2.29%
######## 6,755 6,500 6,800 6,440 181.80M 3.92%
######## 6,500 6,395 6,500 6,365 102.91M 2.20%
######## 6,360 6,340 6,395 6,340 78.68M 0.00%
######## 6,360 6,395 6,420 6,350 70.82M 0.32%
######## 6,340 6,400 6,405 6,340 79.20M -0.63%
######## 6,380 6,365 6,385 6,350 48.47M 0.24%
######## 6,365 6,395 6,400 6,360 57.65M -0.47%
######## 6,395 6,370 6,395 6,360 51.67M 0.00%
######## 6,395 6,340 6,395 6,320 69.92M 0.87%
######## 6,340 6,360 6,385 6,330 54.17M -0.39%
######## 6,365 6,360 6,400 6,355 37.55M -0.16%
######## 6,375 6,420 6,420 6,345 42.82M -0.78%
######## 6,425 6,280 6,425 6,270 49.91M 2.31%
######## 6,280 6,230 6,295 6,225 52.95M 0.48%
######## 6,250 6,295 6,295 6,245 44.25M -0.79%
######## 6,300 6,270 6,300 6,240 58.83M 0.24%
######## 6,285 6,330 6,330 6,270 192.78M 0.16%
######## 6,275 6,330 6,335 6,275 55.13M -0.48%
######## 6,305 6,280 6,310 6,270 56.04M 0.08%
######## 6,300 6,350 6,350 6,300 57.52M -0.79%
######## 6,350 6,255 6,350 6,255 43.23M 0.55%
######## 6,315 6,330 6,350 6,300 60.12M 0.56%
######## 6,280 6,245 6,285 6,210 65.60M 0.08%
######## 6,275 6,280 6,290 6,255 47.14M 0.08%
######## 6,270 6,265 6,280 6,210 37.86M -0.16%
######## 6,280 6,265 6,285 6,265 40.08M 0.24%
######## 6,265 6,220 6,280 6,220 47.64M -0.48%
######## 6,295 6,335 6,340 6,265 70.21M 0.24%
######## 6,280 6,315 6,315 6,250 90.04M -0.08%
######## 6,285 6,335 6,335 6,250 61.97M -0.16%
######## 6,295 6,380 6,380 6,295 63.39M -1.02%
######## 6,360 6,350 6,360 6,270 66.16M 1.35%
######## 6,275 6,350 6,380 6,260 43.79M -0.79%
######## 6,325 6,300 6,325 6,275 42.08M 0.56%
######## 6,290 6,270 6,300 6,250 58.42M 0.40%
######## 6,265 6,280 6,285 6,200 60.74M 0.72%
######## 6,220 6,205 6,240 6,150 79.86M 0.24%
######## 6,205 6,200 6,250 6,200 43.25M 0.08%
######## 6,200 6,320 6,325 6,175 61.93M -1.59%
######## 6,300 6,290 6,320 6,270 73.10M 0.40%
######## 6,275 6,300 6,305 6,260 62.22M -0.40%
######## 6,300 6,270 6,300 6,225 67.26M 1.29%
######## 6,220 6,200 6,255 6,185 59.97M 0.97%
######## 6,160 6,160 6,170 6,140 41.01M 0.74%
######## 6,115 6,185 6,210 6,105 45.67M -1.61%
######## 6,215 6,200 6,215 6,175 65.78M 0.65%
######## 6,175 6,190 6,190 6,145 40.94M -0.40%
######## 6,200 6,130 6,200 6,130 37.51M 1.22%
######## 6,125 6,080 6,155 6,080 40.86M 0.25%
######## 6,110 6,020 6,110 6,020 65.81M 0.66%
######## 6,070 6,100 6,100 6,050 41.50M -0.49%
######## 6,100 6,080 6,100 6,015 47.00M 0.49%
######## 6,070 6,070 6,080 6,050 56.71M 0.41%
######## 6,045 5,980 6,065 5,980 56.89M 0.08%
######## 6,040 6,010 6,045 5,950 50.27M -0.17%
######## 6,050 6,010 6,070 6,010 52.38M 0.17%
######## 6,040 6,010 6,065 6,010 40.06M -0.49%
######## 6,070 6,070 6,070 6,005 73.39M 0.00%
######## 6,070 6,005 6,075 6,000 48.01M 0.17%
######## 6,060 6,000 6,060 5,970 109.86M 2.11%
######## 5,935 5,900 5,935 5,780 88.62M -0.17%
######## 5,945 5,980 6,000 5,940 79.72M -1.33%
######## 6,025 6,030 6,030 6,000 47.23M 0.58%
######## 5,990 6,050 6,050 5,990 133.43M -0.66%
######## 6,030 6,015 6,045 6,000 61.99M -80.03%
######## 30,200 29,950 30,200 29,950 5.73M 0.17%
######## 30,150 29,950 30,175 29,925 18.41M 0.42%
######## 30,025 30,000 30,075 29,925 15.46M -0.41%
######## 30,150 30,400 30,450 30,050 5.68M 0.17%
######## 30,100 30,500 30,525 30,050 8.01M -1.31%
######## 30,500 30,250 30,500 30,050 9.05M 0.74%
######## 30,275 30,100 30,275 29,925 8.06M 0.33%
9/9/2019 30,175 30,250 30,275 29,900 5.18M 0.17%
9/6/2019 30,125 30,300 30,300 30,125 10.87M -0.25%
9/5/2019 30,200 30,425 30,425 30,075 10.73M 0.33%
9/4/2019 30,100 30,300 30,300 30,025 8.40M -0.58%
9/3/2019 30,275 30,000 30,275 30,000 8.55M 0.92%
9/2/2019 30,000 30,500 30,500 30,000 8.49M -1.64%
######## 30,500 30,400 30,500 30,025 14.73M 1.58%
######## 30,025 29,950 30,125 29,925 10.31M 0.17%
######## 29,975 30,000 30,100 29,925 11.14M -0.17%
######## 30,025 30,200 30,200 29,750 24.76M 0.25%
######## 29,950 29,700 30,000 29,300 8.28M -0.08%
######## 29,975 29,600 29,975 29,525 6.62M -0.08%
######## 30,000 29,625 30,000 29,600 13.18M 0.42%
######## 29,875 30,000 30,025 29,875 11.19M -0.17%
######## 29,925 30,175 30,175 29,925 11.68M -0.50%
######## 30,075 30,150 30,150 29,825 6.12M 0.92%
######## 29,800 30,200 30,200 29,800 9.96M -0.67%
######## 30,000 29,600 30,000 29,300 10.51M -0.17%
######## 30,050 30,200 30,300 29,900 16.39M -0.08%
######## 30,075 30,000 30,200 30,000 16.88M -0.41%
######## 30,200 30,350 30,400 30,000 10.54M -0.41%
8/9/2019 30,325 30,275 30,600 30,275 9.62M 1.00%
8/8/2019 30,025 30,050 30,400 29,900 11.66M -0.08%
8/7/2019 30,050 29,875 30,250 29,525 18.42M 2.21%
8/6/2019 29,400 29,400 29,775 28,825 36.66M -2.00%
8/5/2019 30,000 31,075 31,075 30,000 18.18M -2.68%
8/2/2019 30,825 30,800 31,025 30,800 12.60M -0.72%
8/1/2019 31,050 30,950 31,350 30,925 15.65M 0.32%
######## 30,950 30,950 31,200 30,900 12.83M -0.48%
######## 31,100 31,025 31,250 30,950 7.65M 0.48%
######## 30,950 31,100 31,150 30,800 13.70M -0.08%
######## 30,975 31,250 31,250 30,950 10.36M -0.88%
######## 31,250 31,350 31,375 31,000 10.70M 0.00%
######## 31,250 31,300 31,325 30,825 10.27M 0.24%
######## 31,175 31,200 31,450 31,025 7.83M -0.87%
######## 31,450 31,300 31,450 31,000 7.46M 1.45%
######## 31,000 30,975 31,050 30,750 8.79M 0.90%
######## 30,725 30,500 30,850 30,275 8.73M -0.08%
######## 30,750 30,400 30,750 30,225 9.10M 1.07%
######## 30,425 30,400 30,525 30,350 7.62M -0.33%
######## 30,525 30,300 30,575 30,175 12.29M 1.58%
######## 30,050 30,000 30,150 29,975 5.97M -0.25%
######## 30,125 30,100 30,125 29,900 6.86M 0.42%
######## 30,000 30,000 30,200 29,975 10.44M 0.00%
7/9/2019 30,000 29,350 30,000 29,350 9.55M 2.04%
7/8/2019 29,400 29,675 29,800 29,325 7.67M -1.51%
7/5/2019 29,850 30,100 30,100 29,850 6.54M -0.33%
7/4/2019 29,950 30,000 30,050 29,825 5.64M -0.17%
7/3/2019 30,000 29,750 30,000 29,700 8.73M 0.00%
7/2/2019 30,000 29,950 30,000 29,750 9.71M 0.17%
7/1/2019 29,950 29,975 30,125 29,825 11.32M -0.08%
######## 29,975 29,900 29,975 29,800 16.18M 1.01%
######## 29,675 29,250 29,675 29,025 15.51M 1.19%
######## 29,325 29,700 29,700 29,300 11.87M -0.76%
######## 29,550 29,650 29,800 29,375 8.11M 0.60%
######## 29,375 29,475 29,500 29,325 6.02M -0.09%
######## 29,400 29,550 29,675 29,200 28.83M -0.51%
######## 29,550 29,500 29,700 29,025 11.90M -0.51%
######## 29,700 29,500 29,800 29,450 13.39M 0.68%
######## 29,500 28,975 29,500 28,975 15.76M 1.81%
######## 28,975 29,050 29,200 28,950 16.72M -0.09%
######## 29,000 29,225 29,225 28,950 11.44M -0.09%
######## 29,025 29,425 29,425 28,950 15.76M -0.68%
######## 29,225 29,200 29,500 29,100 13.85M -1.10%
######## 29,550 29,500 29,800 29,225 14.58M 0.51%
######## 29,400 30,000 30,950 29,050 35.85M 1.03%
######## 29,100 28,700 29,350 28,675 19.38M 1.39%
######## 28,700 29,000 29,475 28,650 26.61M 0.09%
######## 28,675 28,275 28,850 28,275 41.98M 0.88%
######## 28,425 27,675 28,500 27,650 13.71M 1.34%
######## 28,050 28,050 28,150 28,025 7.48M 0.09%
######## 28,025 27,200 28,025 26,700 10.99M 2.66%
######## 27,300 27,650 27,650 27,000 7.70M 0.00%
######## 27,300 27,350 27,475 27,000 19.47M 1.49%
######## 26,900 25,900 26,950 25,700 10.95M 3.86%
######## 25,900 26,400 26,550 25,900 14.84M -1.89%
######## 26,400 27,300 27,400 26,400 17.59M -3.30%
######## 27,300 27,775 27,775 27,225 14.41M -0.64%
######## 27,475 27,800 28,150 27,475 22.96M -2.05%
######## 28,050 28,400 28,475 28,000 12.74M 0.00%
######## 28,050 28,050 28,400 28,000 15.23M -0.36%
5/9/2019 28,150 28,500 28,500 28,125 25.33M -1.23%
5/8/2019 28,500 28,000 28,500 27,975 11.81M 0.71%
5/7/2019 28,300 28,375 28,550 28,250 11.84M 0.71%
5/6/2019 28,100 28,000 28,300 27,975 7.33M -0.97%
5/3/2019 28,375 28,400 28,750 28,075 11.65M -0.18%
5/2/2019 28,425 29,000 29,050 28,375 16.18M -1.13%
######## 28,750 28,350 28,800 28,350 21.52M 1.14%
######## 28,425 28,050 28,475 27,975 13.10M 1.16%
######## 28,100 27,925 28,225 27,850 13.24M 0.45%
######## 27,975 27,675 28,100 27,625 12.30M -0.62%
######## 28,150 28,200 28,200 28,000 9.40M 0.00%
######## 28,150 28,400 28,550 27,975 9.73M 0.09%
######## 28,125 28,125 28,400 27,925 12.57M 0.00%
######## 28,125 28,000 29,025 27,900 25.87M 2.37%
######## 27,475 27,475 27,525 27,375 14.20M -0.18%
######## 27,525 27,800 27,850 27,450 13.63M -0.09%
######## 27,550 27,300 27,550 27,300 5.77M 0.36%
######## 27,450 27,800 27,800 27,400 8.64M -0.81%
######## 27,675 27,750 27,775 27,575 6.72M -0.18%
4/9/2019 27,725 27,675 27,750 27,575 10.02M 0.54%
4/8/2019 27,575 27,525 27,700 27,250 12.77M 0.18%
4/5/2019 27,525 27,800 27,800 27,525 6.11M -0.72%
4/4/2019 27,725 27,700 27,800 27,450 13.70M 0.82%
4/2/2019 27,500 27,650 27,850 27,400 12.04M 0.46%
4/1/2019 27,375 27,750 27,750 27,375 8.80M -1.35%
######## 27,750 27,575 27,750 27,300 14.71M 1.09%
######## 27,450 27,300 27,450 27,125 9.59M 0.73%
######## 27,250 27,550 27,550 27,250 8.27M -0.27%
######## 27,325 27,400 27,550 27,275 5.61M 0.28%
######## 27,250 27,200 27,500 27,200 7.85M -0.73%
######## 27,450 27,325 27,500 27,325 13.84M 0.00%
######## 27,450 27,450 27,600 27,300 11.83M -0.45%
######## 27,575 27,700 27,775 27,325 13.02M 0.27%
######## 27,500 27,700 27,725 27,425 15.44M -0.72%
######## 27,700 27,775 27,800 27,675 11.51M 0.73%
######## 27,500 27,600 27,750 27,425 24.48M 0.36%
######## 27,400 27,250 27,475 27,250 11.12M -0.27%
######## 27,475 27,250 27,525 27,250 7.20M 0.00%
######## 27,475 27,700 27,700 27,250 13.84M -0.09%
######## 27,500 27,650 27,650 27,300 9.71M 1.10%
3/8/2019 27,200 27,725 27,850 27,200 12.23M -0.91%
3/6/2019 27,450 27,775 27,775 27,450 7.56M -0.09%
3/5/2019 27,475 27,500 27,525 27,200 9.30M -0.72%
3/4/2019 27,675 27,600 27,700 27,575 12.78M -0.09%
3/1/2019 27,700 27,825 28,000 27,675 14.52M 0.45%
######## 27,575 27,850 27,900 27,550 19.87M -0.90%
######## 27,825 27,825 27,850 27,725 15.70M 0.18%
######## 27,775 27,500 27,775 27,475 19.69M 1.18%
######## 27,450 27,450 27,500 27,275 9.58M 0.00%
######## 27,450 27,375 27,625 27,300 9.65M -0.27%
######## 27,525 27,700 27,800 27,350 10.91M 0.09%
######## 27,500 27,250 27,975 27,200 17.92M 2.23%
######## 26,900 27,100 27,400 26,900 12.89M -1.82%
######## 27,400 27,050 27,500 27,050 12.60M 2.24%
######## 26,800 26,800 27,050 26,675 16.27M -0.37%
######## 26,900 27,025 27,025 26,900 21.75M -0.74%
######## 27,100 27,300 27,450 27,050 20.62M -0.73%
######## 27,300 27,650 27,650 27,250 19.18M -0.64%
######## 27,475 27,600 27,650 27,300 7.53M -0.45%
2/8/2019 27,600 27,650 27,675 27,500 13.05M -0.18%
2/7/2019 27,650 27,675 27,675 27,525 12.74M -0.09%
2/6/2019 27,675 27,500 27,700 27,475 24.40M 0.64%
2/4/2019 27,500 28,175 28,175 27,500 22.77M -2.40%
2/1/2019 28,175 28,400 28,750 27,800 11.54M 0.00%
######## 28,175 27,600 28,200 27,600 27.18M 2.08%
######## 27,600 27,800 27,800 27,475 15.26M -0.36%
######## 27,700 27,225 27,750 27,200 15.54M 0.82%
######## 27,475 27,575 27,575 27,375 13.94M -0.09%
######## 27,500 27,000 27,600 27,000 13.79M 0.73%
######## 27,300 27,150 27,425 26,775 21.36M -0.73%
######## 27,500 28,000 28,000 27,375 19.70M -1.79%
######## 28,000 28,000 28,100 27,250 18.38M 0.99%
######## 27,725 27,125 28,000 26,950 17.42M 2.21%
######## 27,125 26,700 27,125 26,575 20.17M 1.78%
######## 26,650 26,450 26,650 26,425 18.33M 0.85%
######## 26,425 26,300 26,425 26,225 18.99M 0.48%
######## 26,300 26,150 26,300 25,950 17.55M 1.15%
######## 26,000 26,100 26,175 25,750 17.51M -0.95%
######## 26,250 26,400 26,500 26,175 16.97M -0.10%
######## 26,275 26,500 26,500 25,950 22.86M 0.00%
1/9/2019 26,275 26,500 26,600 26,125 16.97M 0.29%
1/8/2019 26,200 26,150 26,600 26,025 13.25M -0.10%
1/7/2019 26,225 26,325 26,625 26,225 14.69M 0.77%
1/4/2019 26,025 25,875 26,025 25,625 10.29M 0.48%
1/3/2019 25,900 26,000 26,100 25,575 14.47M -1.15%
1/2/2019 26,200 26,000 26,225 26,000 7.19M 0.77%
######## 26,000 25,975 26,200 25,900 10.89M 0.10%
######## 25,975 26,200 26,275 25,900 10.05M -0.57%
######## 26,125 25,850 26,125 25,700 13.30M 1.06%
######## 25,850 25,200 25,875 25,200 18.00M 1.08%
######## 25,575 25,600 25,850 25,350 18.89M -2.20%
######## 26,150 25,200 26,150 25,200 20.44M 3.26%
######## 25,325 25,500 25,575 24,900 26.41M -1.94%
######## 25,825 25,925 26,000 25,750 20.29M 0.00%
######## 25,825 25,800 25,900 25,700 36.89M 0.00%
######## 25,825 26,000 26,025 25,725 16.86M 0.00%
######## 25,825 25,950 25,950 25,650 24.32M 0.10%
######## 25,800 25,650 26,000 25,625 18.60M -0.39%
######## 25,900 25,600 26,025 25,600 16.24M -0.19%
######## 25,950 25,950 26,050 25,800 14.21M -1.33%
######## 26,300 25,850 26,300 25,600 15.09M 0.57%
######## 26,150 25,600 26,150 25,575 15.00M -0.19%
######## 26,200 25,800 26,475 25,775 23.85M 1.55%
######## 25,800 26,075 26,975 25,500 20.18M -0.96%
######## 26,050 26,200 26,200 25,775 35.61M -0.57%
######## 26,200 25,500 26,200 25,500 22.77M 2.95%
######## 25,450 25,625 25,625 25,400 18.14M -0.20%
######## 25,500 25,200 25,500 25,000 14.80M 1.09%
######## 25,225 24,800 25,400 24,800 12.87M 0.50%
######## 25,100 25,300 25,450 24,875 11.49M 0.00%
######## 25,100 24,700 25,200 24,700 17.45M 1.21%
######## 24,800 25,000 25,050 24,775 21.58M -1.20%
######## 25,100 25,000 25,400 24,900 20.76M 1.11%
######## 24,825 24,350 24,900 24,300 26.83M 2.69%
######## 24,175 24,275 24,350 23,950 17.42M 0.52%
######## 24,050 24,075 24,250 23,900 13.70M -0.10%
######## 24,075 23,700 24,100 23,350 12.25M 1.58%
######## 23,700 24,150 24,175 23,700 13.03M -1.25%
######## 24,000 24,000 24,050 23,925 12.59M 0.00%
######## 24,000 24,400 24,500 23,900 19.95M -0.41%
######## 24,100 24,600 24,600 23,900 16.78M -1.23%
######## 24,400 24,300 24,725 24,250 18.88M 0.93%
######## 24,175 24,000 24,250 23,950 15.35M 0.73%
######## 24,000 24,000 24,175 23,800 22.81M 0.84%
######## 23,800 23,850 24,050 23,725 23.58M 0.63%
######## 23,650 23,750 23,875 23,500 25.78M 0.64%
######## 23,500 23,125 23,650 23,100 13.78M 1.62%
######## 23,125 23,300 23,550 23,125 6.91M -2.01%
######## 23,600 23,100 23,600 23,000 16.80M 3.06%
######## 22,900 22,175 23,175 22,175 17.55M 1.10%
######## 22,650 23,000 23,150 22,650 11.90M -1.31%
######## 22,950 23,400 23,425 22,875 12.43M -0.86%
######## 23,150 23,375 23,600 23,150 12.70M -0.96%
######## 23,375 23,300 23,650 23,225 9.04M -0.95%
######## 23,600 23,800 23,875 23,600 5.87M -1.77%
######## 24,025 24,150 24,175 23,775 7.67M -0.31%
######## 24,100 23,850 24,100 23,500 9.49M 1.05%
######## 23,850 23,500 23,850 23,475 13.19M 2.58%
######## 23,250 23,000 23,475 23,000 16.51M 2.31%
######## 22,725 23,000 23,300 22,475 20.47M -2.78%
######## 23,375 23,900 24,125 23,250 11.88M -1.58%
######## 23,750 23,500 23,750 23,400 7.39M 1.28%
######## 23,450 23,075 23,950 23,075 11.45M 1.74%
######## 23,050 23,550 23,550 22,975 19.65M -2.33%
######## 23,600 23,925 23,925 23,500 13.57M -1.36%
######## 23,925 23,750 23,975 23,725 6.70M -0.10%
######## 23,950 24,075 24,200 23,750 10.13M 0.00%
######## 23,950 24,000 24,200 23,950 7.28M -0.83%
######## 24,150 23,900 24,150 23,900 19.40M 0.63%
######## 24,000 23,900 24,125 23,850 14.20M -0.83%
######## 24,200 23,800 24,300 23,800 14.34M 1.15%
######## 23,925 24,000 24,000 23,825 8.55M 0.00%
######## 23,925 23,900 24,075 23,800 11.98M 0.95%
######## 23,700 23,900 24,150 23,700 30.41M -1.04%
######## 23,950 24,200 24,225 23,900 12.16M -0.21%
######## 24,000 24,075 24,225 23,825 22.31M 0.00%
######## 24,000 23,700 24,250 23,700 15.02M 0.31%
######## 23,925 23,750 23,975 23,750 7.90M -0.21%
######## 23,975 23,900 24,200 23,700 14.49M -0.10%
######## 24,000 24,200 24,375 23,900 18.81M 0.42%
######## 23,900 24,750 24,825 23,825 17.58M -3.43%
######## 24,750 24,600 24,750 24,150 13.34M -0.40%
9/7/2018 24,850 24,825 24,850 24,375 14.51M 0.61%
9/6/2018 24,700 24,025 25,200 23,600 19.05M 2.92%
9/5/2018 24,000 24,500 24,500 23,650 19.12M -3.03%
9/4/2018 24,750 24,825 24,900 24,500 8.45M -0.10%
9/3/2018 24,775 25,050 25,075 24,600 7.70M -0.10%
######## 24,800 25,000 25,050 24,800 22.31M -1.10%
######## 25,075 24,975 25,150 24,925 19.25M 1.11%
######## 24,800 24,500 24,800 24,475 17.54M -0.70%
######## 24,975 25,100 25,100 24,550 12.67M 0.81%
######## 24,775 25,100 25,350 24,675 18.26M -1.20%
######## 25,075 24,600 25,475 24,575 20.80M 2.03%
######## 24,575 23,800 24,650 23,775 29.17M 2.93%
######## 23,875 23,850 23,975 23,850 13.59M -0.10%
######## 23,900 23,500 23,900 23,425 19.37M 2.25%
######## 23,375 23,450 23,475 23,200 10.58M -0.32%
######## 23,450 23,600 23,600 23,300 11.47M -0.21%
######## 23,500 23,450 23,900 23,025 17.11M 0.75%
######## 23,325 23,525 23,550 23,050 16.04M -2.30%
######## 23,875 24,000 24,075 23,700 16.07M -0.93%
8/9/2018 24,100 24,000 24,100 23,900 13.19M 0.73%
8/8/2018 23,925 23,900 23,950 23,550 12.94M 0.53%
8/7/2018 23,800 23,700 23,875 23,700 22.88M 0.00%
8/6/2018 23,800 23,400 23,800 23,400 12.60M 1.49%
8/3/2018 23,450 23,450 23,650 23,350 8.28M 0.00%
8/2/2018 23,450 23,600 23,900 23,450 15.87M -0.11%
8/1/2018 23,475 23,400 23,475 23,250 11.32M 0.86%