S&P 500 Data

Date Open High Low Close

10/3/2007 1539.74 1545.84 1536.34 1539.59
10/4/2007 1542.63 1544.02 1537.63 1542.84
10/5/2007 1550.51 1561.91 1543.84 1557.59
10/8/2007 1553.69 1556.51 1549.00 1552.58
10/9/2007 1556.29 1565.27 1551.81 1565.15
10/10/2007 1561.65 1565.36 1555.46 1562.47
10/11/2007 1570.07 1576.09 1546.72 1554.41
10/12/2007 1556.50 1563.03 1554.09 1561.80
10/15/2007 1563.21 1564.74 1540.81 1548.71
10/16/2007 1545.85 1547.81 1536.29 1538.53
10/17/2007 1553.14 1550.66 1526.01 1541.24
10/18/2007 1534.51 1542.79 1531.76 1540.08
10/19/2007 1531.12 1540.00 1500.26 1500.63
10/22/2007 1487.21 1508.06 1490.40 1506.33
10/23/2007 1515.65 1520.01 1503.61 1519.59
10/24/2007 1511.16 1517.23 1489.56 1515.88
10/25/2007 1517.91 1523.24 1500.46 1514.40
10/26/2007 1533.78 1535.53 1520.18 1535.28
10/29/2007 1540.11 1544.67 1536.43 1540.98
10/30/2007 1533.85 1539.42 1529.55 1531.02
10/31/2007 1538.67 1552.76 1529.40 1549.38
11/1/2007 1531.61 1545.79 1506.66 1508.44
11/2/2007 1513.66 1513.15 1492.53 1509.65
11/5/2007 1494.21 1510.84 1489.95 1502.17
11/6/2007 1509.49 1520.77 1499.07 1520.27
11/7/2007 1503.91 1515.46 1475.04 1475.62
11/8/2007 1478.91 1482.50 1450.31 1474.77
11/9/2007 1454.75 1474.09 1448.51 1453.70
11/12/2007 1448.49 1464.94 1438.53 1439.18
11/13/2007 1450.85 1481.37 1441.35 1481.05
11/14/2007 1490.31 1492.14 1466.47 1470.58
11/15/2007 1463.90 1472.67 1443.49 1451.15
11/16/2007 1462.18 1462.18 1443.99 1458.74
11/19/2007 1451.38 1456.70 1430.42 1433.27
11/20/2007 1434.75 1452.64 1419.28 1439.70
11/21/2007 1427.00 1436.40 1415.64 1416.77
11/23/2007 1427.03 1440.86 1417.62 1440.70
11/26/2007 1439.07 1446.09 1406.10 1407.22
11/27/2007 1412.60 1429.49 1407.43 1428.23
11/28/2007 1441.56 1471.62 1432.95 1469.02
11/29/2007 1463.48 1473.81 1458.36 1469.72
11/30/2007 1488.74 1488.74 1469.72 1481.14
12/3/2007 1478.22 1481.16 1470.08 1472.42
12/4/2007 1461.85 1471.34 1460.66 1462.79
 12/5/2007 1474.10 1485.85 1462.06 1485.01
12/6/2007 1481.89 1508.02 1482.19 1507.34
12/7/2007 1510.62 1510.41 1502.71 1504.66
12/10/2007 1507.33 1518.27 1504.96 1515.96
12/11/2007 1518.43 1523.57 1475.99 1477.65
12/12/2007 1508.19 1511.96 1468.23 1486.59
12/13/2007 1476.95 1489.40 1469.21 1488.41
12/14/2007 1475.38 1488.39 1467.87 1467.95
12/17/2007 1467.95 1467.95 1445.46 1445.90
12/18/2007 1455.91 1460.16 1435.65 1454.98
12/19/2007 1453.67 1464.40 1445.49 1453.00
12/20/2007 1461.53 1461.53 1447.22 1460.12
12/21/2007 1474.95 1485.40 1463.19 1484.46
12/24/2007 1486.70 1497.63 1484.55 1496.45
12/26/2007 1491.18 1498.85 1488.20 1497.66
12/27/2007 1491.42 1495.05 1475.86 1476.37
12/28/2007 1485.90 1487.90 1471.74 1478.49
12/31/2007 1470.59 1475.83 1465.13 1468.36
1/2/2008 1468.30 1471.77 1442.07 1447.16
1/3/2008 1450.14 1456.80 1443.73 1447.16
1/4/2008 1434.72 1444.01 1411.19 1411.63
1/7/2008 1417.97 1423.87 1403.45 1416.18
1/8/2008 1422.15 1430.28 1388.30 1390.19
1/9/2008 1390.43 1409.19 1378.70 1409.13
1/10/2008 1397.54 1429.07 1395.30 1420.33
1/11/2008 1406.91 1419.91 1394.83 1401.02
1/14/2008 1412.87 1417.89 1402.91 1416.25
1/15/2008 1397.73 1411.88 1380.60 1380.95
1/16/2008 1373.27 1391.99 1364.27 1373.20
1/17/2008 1377.27 1377.72 1330.67 1333.25
1/18/2008 1333.94 1350.28 1312.51 1325.19
1/22/2008 1266.79 1322.09 1274.29 1310.50
1/23/2008 1277.56 1339.09 1270.05 1338.60
1/24/2008 1344.92 1355.15 1334.31 1352.07
1/25/2008 1368.84 1368.56 1327.50 1330.61
1/28/2008 1334.17 1353.97 1322.26 1353.97
1/29/2008 1363.33 1364.93 1350.19 1362.30
1/30/2008 1356.60 1385.86 1352.95 1355.81
1/31/2008 1334.92 1385.62 1334.08 1378.55
2/1/2008 1381.72 1396.02 1375.93 1395.42
2/4/2008 1395.27 1395.38 1379.69 1380.82
2/5/2008 1357.26 1380.28 1336.64 1336.64
2/6/2008 1346.80 1351.96 1324.34 1326.45
2/7/2008 1321.09 1347.16 1316.75 1336.91
2/8/2008 1331.34 1341.22 1321.06 1331.29
2/11/2008 1331.23 1341.40 1320.32 1339.13
2/12/2008 1346.93 1362.10 1339.36 1348.86
2/13/2008 1360.01 1369.23 1350.78 1367.21
2/14/2008 1368.16 1368.16 1347.31 1348.86
2/15/2008 1347.20 1350.00 1338.13 1349.99
2/19/2008 1366.84 1367.28 1345.05 1348.78
2/20/2008 1338.56 1363.71 1336.55 1360.03
2/21/2008 1364.30 1367.94 1339.34 1342.53
2/22/2008 1346.80 1354.30 1327.04 1353.11
2/25/2008 1353.13 1374.36 1346.03 1371.80
2/26/2008 1364.31 1387.34 1363.29 1381.29
2/27/2008 1372.15 1388.34 1372.00 1380.02
2/28/2008 1378.16 1378.16 1363.16 1367.68
2/29/2008 1354.12 1364.07 1325.42 1330.63
3/3/2008 1329.68 1335.13 1320.04 1331.34
3/4/2008 1320.75 1331.03 1307.39 1326.75
3/5/2008 1330.32 1344.19 1320.22 1333.70
3/6/2008 1329.23 1332.20 1303.42 1304.34
3/7/2008 1294.66 1313.24 1282.43 1293.37
3/10/2008 1293.68 1295.01 1272.66 1273.37
3/11/2008 1301.40 1320.65 1274.40 1320.65
3/12/2008 1322.23 1333.26 1307.86 1308.77
3/13/2008 1291.34 1321.68 1282.11 1315.48
3/14/2008 1319.78 1321.47 1274.86 1288.14
3/17/2008 1331.34 1287.50 1256.98 1276.60
3/18/2008 1302.22 1330.74 1277.16 1330.74
3/19/2008 1334.63 1341.51 1298.42 1298.42
3/20/2008 1302.64 1330.67 1295.22 1329.51
3/24/2008 1333.66 1359.68 1330.29 1349.88
3/25/2008 1351.42 1357.47 1341.21 1352.99
3/26/2008 1343.93 1352.45 1336.41 1341.13
3/27/2008 1345.62 1345.62 1325.66 1325.76
3/28/2008 1329.57 1334.87 1312.95 1315.22
3/31/2008 1314.42 1328.52 1312.81 1322.70
4/1/2008 1340.94 1370.18 1326.41 1370.18
4/2/2008 1373.15 1377.95 1361.55 1367.53
4/3/2008 1359.71 1375.66 1358.68 1369.31
4/4/2008 1370.56 1380.91 1362.83 1370.40
4/7/2008 1381.19 1386.74 1369.02 1372.54
4/8/2008 1362.61 1370.16 1360.62 1365.54
4/9/2008 1365.43 1368.39 1349.97 1354.49
4/10/2008 1355.21 1367.24 1350.11 1360.55
4/11/2008 1343.58 1357.98 1331.21 1332.83
4/14/2008 1331.83 1335.64 1326.16 1328.32
4/15/2008 1337.59 1337.72 1324.35 1334.43
4/16/2008 1346.43 1365.49 1337.02 1364.71
4/17/2008 1360.18 1368.60 1357.25 1365.56
4/18/2008 1391.12 1395.90 1369.00 1390.33
4/21/2008 1382.69 1390.23 1379.25 1388.17
4/22/2008 1382.47 1386.43 1369.84 1375.94
4/23/2008 1379.71 1387.87 1372.24 1379.93
4/24/2008 1382.14 1397.72 1371.09 1388.82
4/25/2008 1395.18 1399.11 1379.98 1397.84
4/28/2008 1398.44 1402.90 1394.40 1396.37
4/29/2008 1393.18 1397.00 1386.70 1390.94
4/30/2008 1393.89 1404.57 1384.25 1385.59
5/1/2008 1384.23 1410.07 1383.07 1409.34
5/2/2008 1409.16 1422.72 1406.25 1413.90
5/5/2008 1410.83 1415.70 1404.37 1407.49
5/6/2008 1401.49 1421.57 1397.10 1418.26
5/7/2008 1417.53 1419.54 1391.16 1392.57
5/8/2008 1397.75 1402.35 1389.39 1397.68
5/9/2008 1385.11 1394.90 1384.11 1388.28
5/12/2008 1390.40 1404.06 1386.20 1403.58
5/13/2008 1407.07 1406.30 1396.26 1403.04
5/14/2008 1409.45 1420.19 1405.65 1408.66
5/15/2008 1408.36 1424.40 1406.87 1423.57
5/16/2008 1425.70 1425.82 1414.35 1425.35
5/19/2008 1425.74 1440.24 1421.63 1426.63
5/20/2008 1419.93 1424.49 1409.09 1413.40
5/21/2008 1416.16 1419.12 1388.81 1390.71
5/22/2008 1390.83 1399.07 1390.23 1394.35
5/23/2008 1389.24 1392.20 1373.72 1375.93
5/27/2008 1374.98 1387.40 1373.07 1385.35
5/28/2008 1388.38 1391.25 1378.16 1390.84
5/29/2008 1387.50 1406.32 1388.59 1398.26
5/30/2008 1401.86 1404.46 1398.08 1400.38
6/2/2008 1395.74 1399.62 1377.79 1385.67
6/3/2008 1389.88 1393.12 1370.12 1377.65
6/4/2008 1373.97 1388.18 1371.74 1377.20
6/5/2008 1382.33 1404.05 1377.48 1404.05
6/6/2008 1419.93 1400.06 1359.90 1360.68
6/9/2008 1366.18 1370.63 1350.62 1361.76
6/10/2008 1351.93 1366.84 1351.56 1358.44
6/11/2008 1355.25 1357.09 1335.47 1335.49
6/12/2008 1342.56 1353.03 1331.29 1339.87
6/13/2008 1347.73 1360.03 1341.71 1360.03
6/16/2008 1351.74 1364.70 1352.07 1360.14
6/17/2008 1365.56 1366.59 1350.54 1350.93
6/18/2008 1341.49 1349.59 1333.40 1337.81
6/19/2008 1336.69 1347.66 1330.50 1342.83
6/20/2008 1339.28 1341.02 1314.46 1317.93
6/23/2008 1322.35 1323.78 1315.31 1318.00
6/24/2008 1311.62 1326.02 1304.42 1314.29
6/25/2008 1319.24 1335.63 1314.54 1321.97
6/26/2008 1307.49 1316.29 1283.15 1283.15
6/27/2008 1284.44 1289.45 1272.00 1278.38
6/30/2008 1280.33 1290.31 1274.86 1280.00
7/1/2008 1266.79 1285.31 1260.68 1284.91
 7/2/2008 1290.11 1292.17 1261.51 1261.52
7/3/2008 1269.93 1271.48 1252.01 1262.90
7/7/2008 1265.67 1273.95 1240.68 1252.31
7/8/2008 1250.67 1274.17 1242.84 1273.70
7/9/2008 1274.69 1277.36 1244.69 1244.69
7/10/2008 1245.71 1257.65 1236.76 1253.39
7/11/2008 1238.55 1257.27 1225.35 1239.49
7/14/2008 1253.50 1253.50 1225.01 1228.30
7/15/2008 1215.52 1234.35 1200.44 1214.91
7/16/2008 1214.50 1245.52 1211.39 1245.36
7/17/2008 1251.39 1262.31 1241.49 1260.32
7/18/2008 1262.23 1262.23 1251.81 1260.68
7/21/2008 1264.67 1267.74 1255.70 1260.00
7/22/2008 1251.45 1277.42 1248.83 1277.00
7/23/2008 1280.28 1291.17 1276.06 1282.19
7/24/2008 1282.95 1283.22 1251.48 1252.54
7/25/2008 1259.73 1263.33 1251.75 1257.76
7/28/2008 1254.67 1260.09 1234.37 1234.37
7/29/2008 1240.10 1263.20 1236.38 1263.20
7/30/2008 1269.56 1284.33 1264.52 1284.26
7/31/2008 1271.66 1284.93 1265.97 1267.38
8/1/2008 1270.52 1270.52 1254.54 1260.31
8/4/2008 1258.07 1260.49 1247.45 1249.01
8/5/2008 1254.87 1284.88 1254.67 1284.88
8/6/2008 1279.88 1291.67 1276.00 1289.19
8/7/2008 1279.57 1286.51 1264.29 1266.07
8/8/2008 1263.68 1297.85 1262.11 1296.32
8/11/2008 1293.73 1313.15 1291.41 1305.32
8/12/2008 1300.68 1304.79 1285.64 1289.59
8/13/2008 1285.22 1294.03 1274.86 1285.83
8/14/2008 1274.99 1300.11 1276.84 1292.93
8/15/2008 1294.49 1302.05 1290.74 1298.20
8/18/2008 1299.98 1300.22 1274.51 1278.60
8/19/2008 1270.18 1276.65 1263.11 1266.69
8/20/2008 1271.44 1276.01 1261.16 1274.54
8/21/2008 1266.14 1281.40 1265.22 1277.72
8/22/2008 1282.92 1293.09 1277.59 1292.20
8/25/2008 1284.71 1290.47 1264.87 1266.84
8/26/2008 1267.15 1275.65 1263.21 1271.51
8/27/2008 1272.58 1285.05 1270.03 1281.66
8/28/2008 1288.00 1300.68 1283.79 1300.68
8/29/2008 1293.82 1297.59 1282.74 1282.83
9/2/2008 1298.33 1303.04 1272.20 1277.58
9/3/2008 1275.03 1280.60 1265.59 1274.98
9/4/2008 1266.06 1271.80 1232.83 1236.83
9/5/2008 1228.92 1244.94 1217.23 1242.31
9/8/2008 1274.42 1274.42 1247.12 1267.79
9/9/2008 1265.41 1268.66 1224.51 1224.51
 9/10/2008 1235.97 1243.90 1221.60 1232.04
9/11/2008 1214.94 1249.98 1211.54 1249.05
9/12/2008 1238.77 1255.09 1233.81 1251.70
9/15/2008 1213.16 1250.92 1192.70 1192.70
9/16/2008 1169.28 1214.84 1169.28 1213.59
9/17/2008 1189.89 1210.34 1155.88 1156.39
9/18/2008 1178.20 1211.14 1133.50 1206.51
9/19/2008 1265.12 1265.12 1213.11 1255.08
9/22/2008 1245.87 1255.37 1205.61 1207.09
9/23/2008 1210.44 1221.15 1187.06 1188.22
9/24/2008 1187.46 1197.41 1179.79 1185.87
9/25/2008 1187.87 1220.03 1187.87 1209.18
9/26/2008 1187.54 1215.77 1187.54 1213.01
9/29/2008 1188.46 1209.07 1106.39 1106.39
9/30/2008 1135.00 1168.03 1113.78 1166.36
10/1/2008 1154.70 1167.03 1140.77 1161.06
10/2/2008 1150.85 1160.64 1111.43 1114.28
10/3/2008 1128.35 1153.82 1098.14 1099.23
10/6/2008 1065.59 1097.56 1007.97 1056.89
10/7/2008 1068.33 1072.91 996.23 996.23
10/8/2008 966.16 1021.06 970.97 984.94
10/9/2008 998.22 1005.25 909.19 909.92
10/10/2008 866.33 936.36 839.80 899.22
10/13/2008 944.62 1006.93 912.75 1003.35
10/14/2008 1049.69 1044.31 972.07 998.01
10/15/2008 975.22 994.60 903.99 907.84
10/16/2008 912.04 947.71 865.83 946.43
10/17/2008 922.71 984.64 918.74 940.55
10/20/2008 954.92 985.40 943.51 985.40
10/21/2008 971.04 985.44 952.47 955.05
10/22/2008 931.62 951.67 875.81 896.78
10/23/2008 904.11 922.83 858.44 908.11
10/24/2008 852.85 896.30 852.85 876.77
10/27/2008 860.23 893.78 846.75 848.92
10/28/2008 873.12 940.51 845.27 940.51
10/29/2008 937.26 969.97 922.26 930.09
10/30/2008 958.09 963.23 928.50 954.09
10/31/2008 952.83 984.38 944.59 968.75
11/3/2008 968.24 975.57 958.82 966.30
11/4/2008 988.88 1007.51 971.31 1005.75
11/5/2008 991.23 1001.84 949.86 952.77
11/6/2008 942.74 952.40 899.73 904.88
11/7/2008 914.67 931.46 906.90 930.99
11/10/2008 949.74 951.95 907.47 919.21
11/11/2008 905.50 917.15 884.90 898.95
11/12/2008 880.15 893.39 850.48 852.30
11/13/2008 857.06 913.01 818.69 911.29
11/14/2008 891.18 916.88 869.88 873.29
11/17/2008 862.09 882.29 848.98 850.75
11/18/2008 849.31 865.90 826.84 859.12
11/19/2008 857.68 864.57 806.18 806.58
11/20/2008 795.69 820.52 747.78 752.44
11/21/2008 763.45 801.20 741.02 800.03
11/24/2008 818.21 865.60 801.20 851.81
11/25/2008 868.48 868.94 834.99 857.39
11/26/2008 840.68 887.68 841.37 887.68
11/28/2008 883.43 896.25 881.21 896.24
12/1/2008 870.24 888.61 815.69 816.21
12/2/2008 831.73 850.54 817.94 848.81
12/3/2008 827.93 873.12 827.60 870.74
12/4/2008 855.96 875.60 833.60 845.22
12/5/2008 835.12 879.42 818.41 876.07
12/8/2008 898.02 918.57 882.71 909.70
12/9/2008 896.70 916.26 885.38 888.67
12/10/2008 897.20 908.27 885.45 899.24
12/11/2008 889.54 904.63 868.73 873.59
12/12/2008 848.74 883.24 851.35 879.73
12/15/2008 883.16 884.63 857.72 868.57
12/16/2008 875.40 914.66 871.53 913.18
12/17/2008 900.54 918.85 895.94 904.42
12/18/2008 907.96 911.02 877.44 885.28
12/19/2008 889.74 905.47 883.02 887.88
12/22/2008 888.33 887.37 857.09 871.63
12/23/2008 879.80 880.44 860.10 863.16
12/24/2008 863.73 869.79 861.44 868.15
12/26/2008 872.03 873.74 866.52 872.80
12/29/2008 873.76 873.76 857.07 869.42
12/30/2008 873.87 891.12 870.58 890.64
12/31/2008 890.22 910.32 889.67 903.25
1/2/2009 904.61 934.73 899.73 931.80
1/5/2009 549.33 936.63 919.53 927.45
1/6/2009 937.33 943.85 927.28 934.70
1/7/2009 917.87 927.45 902.37 906.65
1/8/2009 901.25 910.00 896.81 909.73
1/9/2009 910.92 911.93 888.31 890.35
1/12/2009 888.53 890.40 864.32 870.26
1/13/2009 867.39 877.02 862.02 871.79
1/14/2009 854.05 867.28 836.93 842.62
1/15/2009 840.45 851.59 817.04 843.74
1/16/2009 858.13 858.13 830.66 850.12
1/20/2009 841.91 849.64 804.47 805.22
1/21/2009 818.63 841.72 804.30 840.24
1/22/2009 820.40 839.74 811.29 827.50
1/23/2009 808.80 838.61 806.07 831.95
1/26/2009 834.57 852.53 827.69 836.57
1/27/2009 841.64 850.45 835.40 845.71
1/28/2009 863.81 877.86 845.73 874.09
1/29/2009 859.30 868.89 844.15 845.14
1/30/2009 849.08 851.66 821.67 825.88
2/2/2009 815.11 830.78 812.87 825.44
2/3/2009 830.42 842.60 821.98 838.51
2/4/2009 841.58 851.85 829.18 832.23
2/5/2009 826.10 850.55 819.91 845.85
2/6/2009 847.37 870.75 845.42 868.60
2/9/2009 868.17 875.01 861.65 869.89
2/10/2009 861.98 868.05 822.99 827.16
2/11/2009 833.36 838.22 822.30 833.74
2/12/2009 818.72 835.48 808.06 835.19
2/13/2009 832.90 839.43 825.21 826.84
2/17/2009 803.11 818.61 789.17 789.17
2/18/2009 793.83 796.17 780.43 788.42
2/19/2009 795.19 797.58 777.03 778.94
2/20/2009 768.20 778.69 754.25 770.05
2/23/2009 777.52 777.85 742.37 743.33
2/24/2009 746.51 775.49 744.69 773.14
2/25/2009 767.63 780.12 752.89 764.90
2/26/2009 775.23 779.42 751.75 752.83
2/27/2009 736.03 751.27 734.52 735.09
3/2/2009 719.75 729.57 699.70 700.82
3/3/2009 710.16 711.67 692.30 696.33
3/4/2009 708.76 724.12 698.60 712.87
3/5/2009 697.42 708.27 677.93 682.55
3/6/2009 688.18 699.09 666.79 683.38
3/9/2009 675.13 695.27 672.88 676.53
3/10/2009 691.44 719.60 679.28 719.60
3/11/2009 724.34 731.92 713.85 721.36
3/12/2009 720.62 752.63 714.76 750.74
3/13/2009 755.39 758.29 742.46 756.55
3/16/2009 764.50 774.53 753.37 753.89
3/17/2009 754.84 778.12 749.93 778.12
3/18/2009 772.08 803.04 765.64 794.35
3/19/2009 804.87 803.24 781.82 784.04
3/20/2009 789.40 788.91 766.20 768.54
3/23/2009 789.14 823.37 772.31 822.92
3/24/2009 811.32 823.65 805.48 806.12
3/25/2009 811.83 826.78 791.37 813.88
3/26/2009 822.53 832.98 814.06 832.86
3/27/2009 819.52 828.68 813.43 815.94
3/30/2009 797.29 809.07 779.81 787.53
3/31/2009 795.83 810.48 790.88 797.87
4/1/2009 785.01 813.62 783.32 811.08
4/2/2009 830.66 845.61 814.53 834.38
4/3/2009 835.67 842.50 826.70 842.50
4/6/2009 832.49 839.75 822.79 835.48
 4/7/2009 888.53 834.12 814.53 815.55
4/8/2009 819.48 828.42 814.84 825.16
4/9/2009 845.37 856.91 829.29 856.56
4/13/2009 847.32 864.31 845.35 858.73
4/14/2009 849.79 856.88 840.25 841.50
4/15/2009 837.66 852.93 835.58 852.06
4/16/2009 858.72 870.35 847.04 865.30
4/17/2009 870.59 875.63 860.87 869.60
4/20/2009 854.15 868.27 832.39 832.39
4/21/2009 827.46 850.09 826.83 850.08
4/22/2009 841.58 861.78 840.57 843.55
4/23/2009 847.15 852.87 835.45 851.92
4/24/2009 859.45 871.80 853.91 866.23
4/27/2009 854.65 868.83 854.65 857.51
4/28/2009 847.89 864.48 847.12 855.16
4/29/2009 862.17 882.06 856.85 873.64
4/30/2009 882.91 888.70 868.51 872.81
5/1/2009 873.00 880.48 866.10 877.52
5/4/2009 885.58 907.85 879.21 907.24
5/5/2009 904.86 907.70 897.34 903.80
5/6/2009 914.48 920.28 903.95 919.53
5/7/2009 929.41 929.58 901.36 907.39
5/8/2009 919.22 930.17 909.03 929.23
5/11/2009 913.36 922.90 908.68 909.24
5/12/2009 914.30 915.57 896.46 908.35
5/13/2009 894.27 905.40 882.80 883.92
5/14/2009 884.77 898.36 882.52 893.07
5/15/2009 891.06 896.97 878.94 882.88
5/18/2009 893.68 910.00 886.07 909.71
5/19/2009 909.03 916.39 905.22 908.13
5/20/2009 917.00 924.60 901.37 903.47
5/21/2009 892.02 900.42 879.61 888.33
5/22/2009 890.65 896.65 883.75 887.00
5/26/2009 880.24 911.76 881.46 910.33
5/27/2009 911.02 913.84 891.87 893.06
5/28/2009 899.68 909.45 887.60 906.83
5/29/2009 911.62 920.02 903.56 919.14
6/1/2009 932.42 947.77 923.26 942.87
6/2/2009 939.87 949.38 938.46 944.74
6/3/2009 936.55 942.51 923.85 931.76
6/4/2009 935.89 942.47 929.32 942.46
6/5/2009 951.97 951.69 934.13 940.09
6/8/2009 934.27 946.33 926.44 939.14
6/9/2009 943.38 946.92 936.15 942.43
6/10/2009 950.09 949.77 927.97 939.15
6/11/2009 941.17 956.23 939.04 944.89
6/12/2009 939.25 946.30 935.66 946.21
6/15/2009 934.87 942.45 919.65 923.72
6/16/2009 927.58 928.00 911.60 911.97
6/17/2009 911.13 918.44 903.78 910.71
6/18/2009 911.73 921.93 907.94 918.37
6/19/2009 926.15 927.09 915.80 921.23
6/22/2009 910.36 918.13 893.04 893.04
6/23/2009 895.12 898.69 888.86 895.10
6/24/2009 901.60 910.85 896.31 900.94
6/25/2009 897.59 921.42 896.27 920.26
6/26/2009 916.00 922.00 913.03 918.90
6/29/2009 916.00 927.99 916.18 927.23
6/30/2009 926.79 930.01 912.86 919.32
7/1/2009 925.03 931.92 920.82 923.33
7/2/2009 911.83 921.24 896.42 896.42
7/6/2009 889.38 898.72 886.36 898.72
7/7/2009 896.94 898.60 879.93 881.03
7/8/2009 884.68 886.80 869.32 879.56
7/9/2009 885.31 887.86 878.45 882.45
7/10/2009 876.06 883.57 872.81 879.13
7/13/2009 881.64 901.05 875.32 901.05
7/14/2009 901.82 905.84 896.50 905.84
7/15/2009 917.63 933.95 910.15 932.68
7/16/2009 929.50 943.96 927.45 940.74
7/17/2009 940.03 941.89 934.65 940.38
7/20/2009 945.10 951.62 940.99 951.13
7/21/2009 957.44 956.53 943.22 954.58
7/22/2009 948.34 959.83 947.75 954.07
7/23/2009 955.35 979.42 953.27 976.29
7/24/2009 971.56 979.79 965.95 979.26
7/27/2009 978.09 982.49 972.29 982.18
7/28/2009 975.18 982.35 969.35 979.62
7/29/2009 972.44 977.76 968.65 975.15
7/30/2009 987.82 996.68 976.01 986.75
7/31/2009 985.70 993.18 982.85 987.48
8/3/2009 998.22 1003.61 990.22 1002.63
8/4/2009 998.16 1007.12 996.68 1005.65
8/5/2009 1006.11 1006.64 994.31 1002.72
8/6/2009 1006.73 1008.00 992.49 997.08
8/7/2009 1007.28 1018.00 999.83 1010.48
8/10/2009 1004.80 1010.12 1000.99 1007.10
8/11/2009 1001.90 1005.77 992.40 994.35
8/12/2009 993.36 1012.78 993.36 1005.81
8/13/2009 1008.93 1012.78 993.36 1012.73
8/14/2009 1012.55 1012.60 994.60 1004.09
8/17/2009 985.21 998.18 978.51 979.73
8/18/2009 982.68 991.20 980.62 989.67
8/19/2009 979.01 999.61 980.62 996.46
8/20/2009 997.39 1008.92 996.39 1007.37
8/21/2009 1020.85 1027.59 1009.06 1026.13
 8/24/2009 1030.69 1035.82 1022.48 1025.57
8/25/2009 1030.52 1037.75 1026.21 1028.00
8/26/2009 1024.73 1032.47 1021.57 1028.12
8/27/2009 1026.23 1033.33 1016.20 1030.98
8/28/2009 1037.81 1039.47 1023.13 1028.93
8/31/2009 1019.42 1025.21 1014.62 1020.62
9/1/2009 1015.88 1028.45 996.28 998.04
9/2/2009 993.53 1000.34 991.97 994.75
9/3/2009 999.73 1003.43 992.25 1003.24
9/4/2009 1004.45 1016.48 1001.65 1016.40
9/8/2009 1024.75 1026.07 1018.67 1025.39
9/9/2009 1026.82 1036.34 1023.97 1033.37
9/10/2009 1033.77 1044.14 1028.04 1044.14
9/11/2009 1045.62 1048.18 1038.40 1042.73
9/14/2009 1035.00 1049.74 1035.00 1049.34
9/15/2009 1049.71 1056.04 1043.42 1052.63
9/16/2009 1057.21 1068.76 1052.87 1068.76
9/17/2009 1066.62 1074.77 1061.20 1065.49
9/18/2009 1071.52 1071.52 1064.27 1068.30
9/21/2009 1060.03 1067.28 1057.46 1064.66
9/22/2009 1070.66 1073.81 1066.35 1071.66
9/23/2009 1073.54 1080.15 1060.39 1060.87
9/24/2009 1064.03 1066.29 1045.85 1050.78
9/25/2009 1047.78 1053.47 1041.17 1044.38
9/28/2009 1049.36 1065.13 1045.38 1062.98
9/29/2009 1064.87 1069.62 1057.83 1060.61
9/30/2009 1062.76 1063.40 1046.47 1057.08
10/1/2009 1052.80 1054.91 1029.45 1029.85
10/2/2009 1020.49 1030.60 1019.95 1025.21
10/5/2009 1029.67 1042.58 1025.92 1040.46
10/6/2009 1047.85 1060.55 1042.02 1054.72
10/7/2009 1051.92 1058.02 1050.10 1057.58
10/8/2009 1064.77 1070.67 1060.03 1065.48
10/9/2009 1065.25 1071.51 1063.00 1071.49
10/12/2009 1076.27 1079.46 1071.63 1076.19
10/13/2009 1072.58 1075.30 1066.71 1073.19
10/14/2009 1086.31 1093.17 1078.68 1092.02
10/15/2009 1087.30 1096.56 1086.41 1096.56
10/16/2009 1087.50 1094.67 1081.53 1087.68
10/19/2009 1090.58 1100.17 1086.48 1097.91
10/20/2009 1097.65 1098.64 1086.16 1091.06
10/21/2009 1089.16 1101.36 1080.77 1081.40
10/22/2009 1080.77 1095.21 1074.31 1092.91
10/23/2009 1095.68 1095.83 1075.49 1079.60
10/26/2009 1080.95 1091.75 1065.23 1066.95
10/27/2009 1069.21 1072.48 1060.62 1063.41
10/28/2009 1059.42 1063.26 1042.19 1042.63
10/29/2009 1050.78 1066.83 1043.69 1066.11
10/30/2009 1061.28 1065.41 1033.38 1036.19
11/2/2009 1040.80 1052.18 1029.38 1042.88
11/3/2009 1036.10 1046.36 1033.94 1045.41
11/4/2009 1053.74 1061.00 1045.15 1046.50
11/5/2009 1054.50 1066.65 1047.30 1066.63
11/6/2009 1060.29 1071.48 1059.32 1069.30
11/9/2009 1076.84 1093.19 1072.31 1093.08
11/10/2009 1093.01 1096.42 1087.40 1093.01
11/11/2009 1096.04 1105.37 1093.81 1098.51
11/12/2009 1098.31 1107.97 1084.90 1087.24
11/13/2009 1087.59 1097.79 1085.33 1093.48
11/16/2009 1094.13 1113.69 1094.13 1109.30
11/17/2009 1109.22 1110.52 1102.19 1110.32
11/18/2009 1109.44 1111.10 1102.70 1109.80
11/19/2009 1106.44 1106.44 1088.40 1094.90
11/20/2009 1094.66 1094.66 1086.81 1091.38
11/23/2009 1094.86 1112.38 1094.86 1106.24
11/24/2009 1105.83 1107.56 1097.63 1105.65
11/25/2009 1106.49 1111.18 1104.75 1110.63
11/27/2009 1105.47 1105.47 1083.74 1091.49
11/30/2009 1091.07 1097.24 1086.25 1095.63
12/1/2009 1098.89 1112.28 1098.89 1108.86
12/2/2009 1109.03 1115.58 1105.29 1109.24
12/3/2009 1110.59 1117.28 1098.74 1099.92
12/4/2009 1100.43 1119.13 1096.52 1105.98
12/7/2009 1105.52 1110.72 1100.83 1103.25
12/8/2009 1103.04 1103.04 1088.61 1091.94
12/9/2009 1091.07 1097.04 1085.89 1095.95
12/10/2009 1098.69 1106.25 1098.69 1102.35
12/11/2009 1103.96 1108.50 1101.34 1106.41
12/14/2009 1107.84 1114.76 1107.84 1114.11
12/15/2009 1114.11 1114.11 1105.35 1107.93
12/16/2009 1108.61 1116.21 1107.96 1109.18
12/17/2009 1106.36 1106.36 1095.88 1096.08
12/18/2009 1097.86 1103.74 1093.88 1102.47
12/21/2009 1105.31 1117.68 1105.31 1114.05
12/22/2009 1114.51 1120.27 1114.51 1118.02
12/23/2009 1118.84 1121.58 1116.00 1120.59
12/24/2009 1121.08 1126.48 1121.08 1126.48
12/28/2009 1127.53 1130.38 1123.51 1127.78
12/29/2009 1128.55 1130.38 1126.08 1126.20
12/30/2009 1125.53 1126.42 1121.94 1126.42
12/31/2009 1126.60 1127.64 1114.81 1115.10
1/4/2010 1116.56 1133.87 1116.56 1132.99
1/5/2010 1132.66 1136.63 1129.66 1136.52
1/6/2010 1135.71 1139.19 1133.95 1137.14
1/7/2010 1136.27 1142.46 1131.32 1141.69
1/8/2010 1140.52 1145.39 1136.22 1144.98
1/11/2010 1145.96 1149.74 1047.28 1146.98
1/12/2010 1143.81 1143.81 1131.77 1136.22
1/13/2010 1137.31 1148.40 1133.18 1145.68
1/14/2010 1145.68 1150.41 1143.80 1148.46
1/15/2010 1147.72 1147.77 1131.39 1136.03
1/19/2010 1136.03 1150.45 1135.77 1150.23
1/20/2010 1138.34 1147.95 1129.05 1138.04
1/21/2010 1138.68 1141.58 1114.84 1116.48
1/22/2010 1115.49 1115.49 1090.18 1091.76
1/25/2010 1092.40 1102.97 1092.40 1096.78
1/26/2010 1095.80 1103.69 1089.86 1092.17
1/27/2010 1091.54 1099.51 1083.11 1097.50
1/28/2010 1096.93 1100.22 1078.46 1084.53
1/29/2010 1087.61 1096.45 1071.59 1073.87
2/1/2010 1073.89 1089.38 1073.89 1089.19
2/2/2010 1090.05 1104.73 1087.96 1103.32
2/3/2010 1100.67 1102.72 1093.97 1097.28
2/4/2010 1097.25 1097.25 1062.78 1063.11
2/5/2010 1064.12 1067.13 1044.50 1066.19
2/8/2010 1065.51 1071.20 1056.51 1056.74
2/9/2010 1060.06 1079.28 1060.06 1070.52
2/10/2010 1069.68 1073.67 1059.34 1068.13
2/11/2010 1067.10 1080.04 1060.59 1078.47
2/12/2010 1075.95 1077.81 1062.97 1075.51
2/16/2010 1079.13 1095.67 1079.13 1094.87
2/17/2010 1096.14 1101.03 1094.72 1099.51
2/18/2010 1099.03 1108.24 1097.48 1106.75
2/19/2010 1105.49 1112.42 1100.80 1109.17
2/22/2010 1109.17 1112.29 1105.38 1108.01
2/23/2010 1108.01 1108.58 1092.18 1094.60
2/24/2010 1094.60 1106.42 1095.50 1105.24
2/25/2010 1105.24 1103.50 1086.02 1102.94
2/26/2010 1102.94 1107.24 1097.56 1104.49
3/1/2010 1104.49 1116.11 1105.36 1115.71
3/2/2010 1115.71 1123.46 1116.51 1118.31
3/3/2010 1118.31 1125.64 1116.58 1118.79
3/4/2010 1118.79 1123.73 1116.66 1122.97
3/5/2010 1122.97 1139.38 1125.12 1138.70
3/8/2010 1138.70 1141.05 1136.77 1138.50
3/9/2010 1138.50 1145.37 1134.90 1140.45
3/10/2010 1140.45 1148.26 1140.09 1145.61
3/11/2010 1145.61 1150.24 1138.99 1150.24
3/12/2010 1150.24 1153.41 1146.97 1149.99
3/15/2010 1149.99 1150.98 1141.45 1150.51
3/16/2010 1150.51 1160.28 1150.35 1159.46
3/17/2010 1159.46 1169.84 1159.94 1166.21
3/18/2010 1166.21 1167.77 1161.16 1165.83
3/19/2010 1165.83 1169.20 1155.33 1159.90
3/22/2010 1159.90 1167.82 1152.88 1165.81
3/23/2010 1165.81 1174.72 1163.83 1174.17
3/24/2010 1174.17 1173.04 1166.01 1167.72
3/25/2010 1167.72 1180.69 1165.09 1165.73
3/26/2010 1165.73 1173.93 1161.48 1166.59
3/29/2010 1166.59 1174.85 1167.71 1173.22
3/30/2010 1173.75 1177.83 1168.92 1173.27
3/31/2010 1171.75 1174.56 1165.77 1169.43
4/1/2010 1171.23 1181.43 1170.69 1178.10
4/5/2010 1178.71 1187.73 1178.71 1187.44
4/6/2010 1186.01 1191.80 1182.77 1189.44
4/7/2010 1188.23 1189.60 1177.25 1182.45
4/8/2010 1181.75 1188.55 1175.12 1186.44
4/9/2010 1187.47 1194.66 1187.15 1194.37
4/12/2010 1194.94 1199.20 1194.71 1196.48
4/13/2010 1195.94 1199.04 1188.82 1197.30
4/14/2010 1198.69 1210.65 1198.69 1210.65
4/15/2010 1210.77 1213.92 1208.50 1211.67
4/16/2010 1210.17 1210.17 1186.77 1192.13
4/19/2010 1192.06 1197.87 1183.68 1197.52
4/20/2010 1199.04 1208.58 1199.04 1207.17
4/21/2010 1207.16 1210.99 1198.85 1205.94
4/22/2010 1202.52 1210.27 1190.19 1208.67
4/23/2010 1207.87 1217.28 1205.10 1217.28
4/26/2010 1217.07 1218.80 1211.07 1212.05
4/27/2010 1209.92 1211.38 1181.62 1183.71
4/28/2010 1191.97 1195.05 1181.81 1191.36
4/29/2010 1193.30 1209.36 1193.30 1206.78
4/30/2010 1206.77 1207.99 1186.32 1186.69
5/3/2010 1188.58 1205.13 1188.58 1202.26
5/4/2010 1197.50 1197.50 1168.12 1173.60
5/5/2010 1169.24 1175.95 1158.15 1165.87
5/6/2010 1164.38 1167.58 1065.79 1128.15
5/7/2010 1127.04 1135.13 1096.13 1110.88
5/10/2010 1122.27 1163.85 1122.27 1159.73
5/11/2010 1156.39 1170.48 1147.71 1155.79
5/12/2010 1155.43 1172.87 1155.43 1171.67
5/13/2010 1170.04 1173.57 1156.14 1157.44
5/14/2010 1157.19 1157.19 1126.14 1135.68
5/17/2010 1136.52 1141.88 1114.96 1136.94
5/18/2010 1138.78 1148.66 1117.20 1120.80
5/19/2010 1119.57 1124.27 1100.66 1115.05
5/20/2010 1107.34 1107.34 1071.58 1071.59
5/21/2010 1067.26 1090.16 1055.90 1087.69
5/24/2010 1084.78 1089.95 1072.70 1073.65
5/25/2010 1067.42 1074.75 1040.78 1074.03
5/26/2010 1075.51 1090.75 1065.59 1067.95
5/27/2010 1074.27 1103.52 1074.27 1103.06
5/28/2010 1102.59 1102.59 1084.78 1089.41
6/1/2010 1087.30 1094.77 1069.89 1070.71
6/2/2010 1073.01 1098.56 1072.03 1098.38
6/3/2010 1098.82 1105.67 1091.81 1102.83
6/4/2010 1098.43 1098.43 1060.50 1064.88
6/7/2010 1065.84 1071.36 1049.86 1050.47
6/8/2010 1050.81 1063.15 1042.17 1062.00
6/9/2010 1062.75 1077.74 1052.25 1055.69
6/10/2010 1058.77 1087.85 1058.77 1086.84
6/11/2010 1082.65 1092.25 1077.12 1091.60
6/14/2010 1095.00 1105.91 1089.03 1089.63
6/15/2010 1091.21 1115.59 1091.21 1115.23
6/16/2010 1114.02 1118.74 1107.13 1114.61
6/17/2010 1115.98 1117.72 1105.87 1116.04
6/18/2010 1116.16 1121.01 1113.93 1117.51
6/21/2010 1122.79 1131.23 1108.24 1113.20
6/22/2010 1113.90 1118.50 1094.18 1095.31
6/23/2010 1095.57 1099.64 1085.31 1092.04
6/24/2010 1090.93 1090.93 1071.60 1073.69
6/25/2010 1075.10 1083.56 1067.89 1076.76
6/28/2010 1074.89 1082.60 1071.45 1074.57
6/29/2010 1071.10 1071.10 1035.18 1041.24
6/30/2010 1040.56 1048.08 1028.33 1030.71
7/1/2010 1031.10 1033.58 1010.91 1027.37
7/2/2010 1027.65 1032.95 1015.93 1022.58
7/6/2010 1028.09 1042.50 1018.35 1028.06
7/7/2010 1028.54 1060.89 1028.54 1060.27
7/8/2010 1062.92 1071.25 1058.24 1070.25
7/9/2010 1070.50 1078.16 1068.10 1077.96
7/12/2010 1077.23 1080.78 1070.45 1078.75
7/13/2010 1080.65 1099.46 1080.65 1095.34
7/14/2010 1095.61 1099.08 1087.68 1095.17
7/15/2010 1094.46 1098.66 1080.53 1096.35
7/16/2010 1093.85 1093.85 1063.32 1064.88
7/19/2010 1066.85 1074.70 1061.11 1071.25
7/20/2010 1064.53 1083.94 1056.88 1083.48
7/21/2010 1086.67 1088.96 1065.25 1069.59
7/22/2010 1072.14 1097.50 1072.14 1093.67
7/23/2010 1092.17 1103.73 1087.88 1102.66
7/26/2010 1102.89 1115.01 1101.30 1115.01
7/27/2010 1117.36 1120.95 1109.78 1113.84
7/28/2010 1112.84 1114.66 1103.11 1106.13
7/29/2010 1108.07 1115.90 1092.82 1101.53
7/30/2010 1098.44 1106.44 1088.01 1101.60
8/2/2010 1107.53 1127.30 1107.53 1125.86
8/3/2010 1125.34 1125.44 1116.76 1120.46
8/4/2010 1121.06 1128.75 1119.46 1127.24
8/5/2010 1125.78 1126.56 1118.81 1125.81
 8/6/2010 1122.07 1123.06 1107.17 1121.64
8/9/2010 1122.80 1129.94 1120.91 1127.79
8/10/2010 1122.92 1127.16 1111.58 1121.06
8/11/2010 1116.89 1116.89 1088.55 1089.47
8/12/2010 1081.48 1086.72 1076.69 1083.61
8/13/2010 1082.22 1086.25 1079.00 1079.25
8/16/2010 1077.49 1082.62 1069.49 1079.38
8/17/2010 1081.16 1100.14 1081.16 1092.54
8/18/2010 1092.08 1099.77 1085.76 1094.16
8/19/2010 1092.44 1092.44 1070.66 1075.63
8/20/2010 1075.63 1075.63 1063.91 1071.69
8/23/2010 1073.36 1081.58 1067.08 1067.36
8/24/2010 1063.20 1063.20 1046.68 1051.87
8/25/2010 1048.98 1059.38 1039.83 1055.33
8/26/2010 1047.91 1056.28 1045.40 1047.22
8/27/2010 1049.27 1065.21 1039.70 1064.59
8/30/2010 1062.90 1064.40 1048.79 1048.92
8/31/2010 1046.88 1055.14 1040.88 1049.33
9/1/2010 1049.72 1081.30 1049.72 1080.29
9/2/2010 1080.66 1090.10 1080.39 1090.10
9/3/2010 1093.61 1105.10 1093.61 1104.51
9/7/2010 1102.60 1102.60 1091.15 1091.84
9/8/2010 1092.36 1103.26 1092.36 1098.87
9/9/2010 1101.15 1110.27 1101.15 1104.18
9/10/2010 1104.57 1110.88 1103.92 1109.55
9/13/2010 1113.38 1123.87 1113.38 1121.90
9/14/2010 1121.16 1127.36 1115.58 1121.10
9/15/2010 1119.43 1126.46 1114.63 1125.07
9/16/2010 1123.89 1125.44 1118.88 1124.66
9/17/2010 1126.39 1131.47 1122.43 1125.59
9/20/2010 1126.57 1144.86 1126.57 1142.71
9/21/2010 1142.82 1148.59 1136.22 1139.78
9/22/2010 1139.49 1144.38 1131.58 1134.28
9/23/2010 1131.10 1136.77 1122.79 1124.83
9/24/2010 1131.69 1148.90 1131.69 1148.67
9/27/2010 1148.64 1149.92 1142.00 1142.16
9/28/2010 1142.31 1150.00 1132.09 1147.70
9/29/2010 1146.75 1148.63 1140.26 1144.73
9/30/2010 1145.97 1157.16 1136.08 1141.20
10/1/2010 1143.49 1150.30 1139.42 1146.24
10/1/2010 1143.49 1150.3 1139.42 1146.24
10/4/2010 1144.96 1148.16 1131.87 1137.03
10/5/2010 1140.68 1162.76 1140.68 1160.75
10/6/2010 1159.81 1162.33 1154.85 1159.97
10/7/2010 1161.57 1163.87 1151.41 1158.06
10/8/2010 1158.36 1167.73 1155.58 1165.15
10/11/2010 1165.32 1168.68 1162.02 1165.32
10/12/2010 1164.28 1172.58 1155.71 1169.77
10/13/2010 1171.32 1184.38 1171.32 1178.1
10/14/2010 1177.82 1178.89 1166.71 1173.81
10/15/2010 1177.47 1181.2 1167.12 1176.19
10/18/2010 1176.83 1185.53 1174.55 1184.71
10/19/2010 1178.64 1178.64 1159.71 1165.9
10/20/2010 1166.74 1182.94 1166.74 1178.17
10/21/2010 1179.82 1189.43 1171.17 1180.26
10/22/2010 1180.52 1183.93 1178.99 1183.08
10/25/2010 1184.74 1196.14 1184.74 1185.62
10/26/2010 1184.88 1187.11 1177.72 1185.64
10/27/2010 1183.84 1183.84 1171.7 1182.45
10/28/2010 1184.47 1189.53 1177.1 1183.78
10/29/2010 1183.87 1185.46 1179.7 1183.26
11/1/2010 1185.71 1195.81 1177.65 1184.38
11/2/2010 1187.86 1195.88 1187.86 1193.57
11/3/2010 1193.79 1198.3 1183.56 1197.96
11/4/2010 1198.34 1221.25 1198.34 1221.06
11/5/2010 1221.2 1227.08 1220.29 1225.85
11/8/2010 1223.24 1224.57 1217.55 1223.25
11/9/2010 1223.59 1226.84 1208.94 1213.4
11/10/2010 1213.14 1218.75 1204.33 1218.71
11/11/2010 1213.04 1215.45 1204.49 1213.54
11/12/2010 1209.07 1210.5 1194.08 1199.21
11/15/2010 1200.44 1207.43 1197.15 1197.75
11/16/2010 1194.79 1194.79 1173 1178.34
11/17/2010 1178.33 1183.56 1175.82 1178.59
11/18/2010 1183.75 1200.29 1183.75 1196.69
11/19/2010 1196.12 1199.97 1189.44 1199.73
11/22/2010 1198.07 1198.94 1184.58 1197.84
11/23/2010 1192.51 1192.51 1176.91 1180.73
11/24/2010 1183.7 1198.62 1183.7 1198.35
11/26/2010 1194.16 1194.16 1186.93 1189.4
11/29/2010 1189.08 1190.34 1173.64 1187.76
11/30/2010 1182.96 1187.4 1174.14 1180.55
12/1/2010 1186.6 1207.61 1186.6 1206.07
12/2/2010 1206.81 1221.89 1206.81 1221.53
12/3/2010 1219.93 1225.57 1216.82 1224.71
12/6/2010 1223.87 1225.8 1220.67 1223.12
12/7/2010 1227.25 1235.05 1223.25 1223.75
12/8/2010 1225.02 1228.93 1219.5 1228.28
12/9/2010 1230.14 1234.71 1226.85 1233
12/10/2010 1233.85 1240.4 1232.58 1240.4
12/13/2010 1242.52 1246.73 1240.34 1240.46
12/14/2010 1241.84 1246.59 1238.17 1241.59
12/15/2010 1241.58 1244.25 1234.01 1235.23
12/16/2010 1236.34 1243.75 1232.85 1242.87
12/17/2010 1243.63 1245.81 1239.87 1243.91
12/20/2010 1245.76 1250.2 1241.51 1247.08
12/21/2010 1249.43 1255.82 1249.43 1254.6
12/22/2010 1254.94 1259.39 1254.94 1258.84
12/23/2010 1257.53 1258.59 1254.05 1256.77
12/27/2010 1254.66 1258.43 1251.48 1257.54
12/28/2010 1259.1 1259.9 1256.22 1258.51
12/29/2010 1258.78 1262.6 1258.78 1259.78
12/30/2010 1259.44 1261.09 1256.32 1257.88
12/31/2010 1256.76 1259.34 1254.19 1257.64
1/3/2011 1257.62 1276.17 1257.62 1271.87
1/4/2011 1272.95 1274.12 1262.66 1270.2
1/5/2011 1268.78 1277.63 1265.36 1276.56
1/6/2011 1276.29 1278.17 1270.43 1273.85
1/7/2011 1274.41 1276.83 1261.7 1271.5
1/10/2011 1270.84 1271.52 1262.18 1269.75
1/11/2011 1272.58 1277.25 1269.62 1274.48
1/12/2011 1275.65 1286.87 1275.65 1285.96
1/13/2011 1285.78 1286.7 1280.47 1283.76
1/14/2011 1282.9 1293.24 1281.24 1293.24
1/18/2011 1293.22 1296.06 1290.16 1295.02
1/19/2011 1294.52 1294.6 1278.92 1281.92
1/20/2011 1280.85 1283.35 1271.26 1280.26
1/21/2011 1283.63 1291.21 1282.07 1283.35
1/24/2011 1283.29 1291.93 1282.47 1290.84
1/25/2011 1288.17 1291.26 1281.07 1291.18
1/26/2011 1291.97 1299.74 1291.97 1296.63
1/27/2011 1297.51 1301.29 1294.41 1299.54
1/28/2011 1299.63 1302.67 1275.1 1276.34
1/31/2011 1276.5 1287.17 1276.5 1286.12
2/1/2011 1289.14 1308.86 1289.14 1307.59
2/2/2011 1305.91 1307.61 1302.62 1304.03
2/3/2011 1302.77 1308.6 1294.83 1307.1
2/4/2011 1307.01 1311 1301.67 1310.87
2/7/2011 1311.85 1322.85 1311.85 1319.05
2/8/2011 1318.76 1324.87 1316.03 1324.57
2/9/2011 1322.48 1324.54 1314.89 1320.88
2/10/2011 1318.13 1322.78 1311.74 1321.87
2/11/2011 1318.66 1330.79 1316.08 1329.15
2/14/2011 1328.73 1332.96 1326.9 1332.32
2/15/2011 1330.43 1330.43 1324.61 1328.01
2/16/2011 1329.51 1337.61 1329.51 1336.32
2/17/2011 1334.37 1341.5 1331 1340.43
2/18/2011 1340.38 1344.07 1338.12 1343.01
2/22/2011 1338.91 1338.91 1312.33 1315.44
2/23/2011 1315.44 1317.91 1299.55 1307.4
2/24/2011 1307.09 1310.91 1294.26 1306.1
2/25/2011 1307.34 1320.61 1307.34 1319.88
2/28/2011 1321.61 1329.38 1320.55 1327.22
3/1/2011 1328.64 1332.09 1306.14 1306.33
 3/2/2011 1305.47 1314.19 1302.58 1308.44
3/3/2011 1312.37 1332.28 1312.37 1330.97
3/4/2011 1330.73 1331.08 1312.59 1321.15
3/7/2011 1322.72 1327.68 1303.99 1310.13
3/8/2011 1311.05 1325.74 1306.86 1321.82
3/9/2011 1319.92 1323.21 1312.27 1320.02
3/10/2011 1315.72 1315.72 1294.21 1295.11
3/11/2011 1293.43 1308.35 1291.99 1304.28
3/14/2011 1301.19 1301.19 1286.37 1296.39
3/15/2011 1288.46 1288.46 1261.12 1281.87
3/16/2011 1279.46 1280.91 1249.05 1256.88
3/17/2011 1261.61 1278.88 1261.61 1273.72
3/18/2011 1276.71 1288.88 1276.18 1279.21
3/21/2011 1281.65 1300.58 1281.65 1298.38
3/22/2011 1298.29 1299.35 1292.7 1293.77
3/23/2011 1292.19 1300.51 1284.05 1297.54
3/24/2011 1300.61 1311.34 1297.74 1309.66
3/25/2011 1311.8 1319.18 1310.15 1313.8
3/28/2011 1315.45 1319.74 1310.19 1310.19
3/29/2011 1309.37 1319.45 1305.26 1319.44
3/30/2011 1321.89 1331.74 1321.89 1328.26
3/31/2011 1327.44 1329.77 1325.03 1325.83
4/1/2011 1329.48 1337.85 1328.89 1332.41
4/4/2011 1333.56 1336.74 1329.1 1332.87
4/5/2011 1332.03 1338.21 1330.03 1332.63
4/6/2011 1335.94 1339.38 1331.09 1335.54
4/7/2011 1334.82 1338.8 1326.56 1333.51
4/8/2011 1336.16 1339.46 1322.94 1328.17
4/11/2011 1329.01 1333.77 1321.06 1324.46
4/12/2011 1321.96 1321.96 1309.51 1314.16
4/13/2011 1314.03 1321.35 1309.19 1314.41
4/14/2011 1311.13 1316.79 1302.42 1314.52
4/15/2011 1314.54 1322.88 1313.68 1319.68
4/18/2011 1313.35 1313.35 1294.7 1305.14
4/19/2011 1305.99 1312.7 1303.97 1312.62
4/20/2011 1319.12 1332.66 1319.12 1330.36
4/21/2011 1333.23 1337.49 1332.83 1337.38
4/25/2011 1337.14 1337.55 1331.47 1335.25
4/26/2011 1336.75 1349.55 1336.75 1347.24
4/27/2011 1348.43 1357.49 1344.25 1355.66
4/28/2011 1353.86 1361.71 1353.6 1360.48
4/29/2011 1360.14 1364.56 1358.69 1363.61
5/2/2011 1365.21 1370.58 1358.59 1361.22
5/3/2011 1359.76 1360.84 1349.52 1356.62
5/4/2011 1355.9 1355.9 1341.5 1347.32
5/5/2011 1344.16 1348 1329.17 1335.1
5/6/2011 1340.24 1354.36 1335.58 1340.2
5/9/2011 1340.2 1349.44 1338.64 1346.29
5/10/2011 1348.34 1359.44 1348.34 1357.16
5/11/2011 1354.51 1354.51 1336.36 1342.08
5/12/2011 1339.39 1351.05 1332.03 1348.65
5/13/2011 1348.69 1350.47 1333.36 1337.77
5/16/2011 1334.77 1343.33 1327.32 1329.47
5/17/2011 1326.1 1330.42 1318.51 1328.98
5/18/2011 1328.54 1341.82 1326.59 1340.68
5/19/2011 1342.4 1346.82 1336.36 1343.6
5/20/2011 1342 1342 1330.67 1333.27
5/23/2011 1333.07 1333.07 1312.88 1317.37
5/24/2011 1317.7 1323.72 1313.87 1316.28
5/25/2011 1316.36 1325.86 1311.8 1320.47
5/26/2011 1320.64 1328.51 1314.41 1325.69
5/27/2011 1325.69 1334.62 1325.69 1331.1
5/31/2011 1331.1 1345.2 1331.1 1345.2
6/1/2011 1345.2 1345.2 1313.71 1314.55
6/2/2011 1314.55 1318.03 1305.61 1312.94
6/3/2011 1312.94 1312.94 1297.9 1300.16
6/6/2011 1300.26 1300.26 1284.72 1286.17
6/7/2011 1286.31 1296.22 1284.74 1284.94
6/8/2011 1284.63 1287.04 1277.42 1279.56
6/9/2011 1279.63 1294.54 1279.63 1289
6/10/2011 1288.6 1288.6 1268.28 1270.98
6/13/2011 1271.31 1277.04 1265.64 1271.83
6/14/2011 1272.22 1292.5 1272.22 1287.87
6/15/2011 1287.87 1287.87 1261.9 1265.42
6/16/2011 1265.53 1274.11 1258.07 1267.64
6/17/2011 1268.58 1279.82 1267.4 1271.5
6/20/2011 1271.5 1280.42 1267.56 1278.36
6/21/2011 1278.4 1297.62 1278.4 1295.52
6/22/2011 1295.48 1298.61 1286.79 1287.14
6/23/2011 1286.6 1286.6 1262.87 1283.5
6/24/2011 1283.04 1283.93 1267.24 1268.45
6/27/2011 1268.44 1284.91 1267.53 1280.1
6/28/2011 1280.21 1296.8 1280.21 1296.67
6/29/2011 1296.85 1309.21 1296.85 1307.41
6/30/2011 1307.64 1321.97 1307.64 1320.64
7/1/2011 1320.64 1341.01 1318.18 1339.67
7/5/2011 1339.59 1340.89 1334.3 1337.88
7/6/2011 1337.56 1340.94 1330.92 1339.22
7/7/2011 1339.62 1356.48 1339.62 1353.22
7/8/2011 1352.39 1352.39 1333.71 1343.8
7/11/2011 1343.31 1343.31 1316.42 1319.49
7/12/2011 1319.61 1327.17 1313.33 1313.64
7/13/2011 1314.45 1331.48 1314.45 1317.72
7/14/2011 1317.74 1326.88 1306.51 1308.87
7/15/2011 1308.87 1317.7 1307.52 1316.14
7/18/2011 1315.94 1315.94 1295.92 1305.44
7/19/2011 1307.07 1328.14 1307.07 1326.73
7/20/2011 1328.66 1330.43 1323.65 1325.84
7/21/2011 1325.65 1347 1325.65 1343.8
7/22/2011 1343.8 1346.1 1336.95 1345.02
7/25/2011 1344.32 1344.32 1331.09 1337.43
7/26/2011 1337.39 1338.51 1329.59 1331.94
7/27/2011 1331.91 1331.91 1303.49 1304.89
7/28/2011 1304.84 1316.32 1299.16 1300.67
7/29/2011 1300.12 1304.16 1282.86 1292.28
8/1/2011 1292.59 1307.38 1274.73 1286.94
8/2/2011 1286.56 1286.56 1254.03 1254.05
8/3/2011 1254.25 1261.2 1234.56 1260.34
8/4/2011 1260.23 1260.23 1199.54 1200.07
8/5/2011 1200.28 1218.11 1168.09 1199.38
8/8/2011 1198.48 1198.48 1119.28 1119.46
8/9/2011 1120.23 1172.88 1101.54 1172.53
8/10/2011 1171.77 1171.77 1118.01 1120.76
8/11/2011 1121.3 1186.29 1121.3 1172.64
8/12/2011 1172.87 1189.04 1170.74 1178.81
8/15/2011 1178.86 1204.49 1178.86 1204.49
8/16/2011 1204.22 1204.22 1180.53 1192.76
8/17/2011 1192.89 1208.47 1184.36 1193.89
8/18/2011 1189.62 1189.62 1131.03 1140.65
8/19/2011 1140.47 1154.54 1122.05 1123.53
8/22/2011 1123.55 1145.49 1121.09 1123.82
8/23/2011 1124.36 1162.35 1124.36 1162.35
8/24/2011 1162.16 1178.56 1156.3 1177.6
8/25/2011 1176.69 1190.68 1155.47 1159.27
8/26/2011 1158.85 1181.23 1135.91 1176.8
8/29/2011 1177.91 1210.28 1177.91 1210.08
8/30/2011 1209.76 1220.1 1195.77 1212.92
8/31/2011 1213 1230.71 1209.35 1218.89
9/1/2011 1219.12 1229.29 1203.85 1204.42
9/2/2011 1203.9 1203.9 1170.56 1173.97
9/6/2011 1173.97 1173.97 1140.13 1165.24
9/7/2011 1165.85 1198.62 1165.85 1198.62
9/8/2011 1197.98 1204.4 1183.34 1185.9
9/9/2011 1185.37 1185.37 1148.37 1154.23
9/12/2011 1153.5 1162.52 1136.07 1162.27
9/13/2011 1162.59 1176.41 1157.44 1172.87
9/14/2011 1173.32 1202.38 1162.73 1188.68
9/15/2011 1189.44 1209.11 1189.44 1209.11
9/16/2011 1209.21 1220.06 1204.46 1216.01
9/19/2011 1214.99 1214.99 1188.36 1204.09
9/20/2011 1204.5 1220.39 1201.29 1202.09
9/21/2011 1203.63 1206.3 1166.21 1166.76
9/22/2011 1164.55 1164.55 1114.22 1129.56
9/23/2011 1128.82 1141.72 1121.36 1136.43
 9/26/2011 1136.91 1164.19 1131.07 1162.95
9/27/2011 1163.32 1195.86 1163.32 1175.38
9/28/2011 1175.39 1184.71 1150.4 1151.06
9/29/2011 1151.74 1175.87 1139.93 1160.4
9/30/2011 1159.93 1159.93 1131.34 1131.42
10/3/2011 1131.21 1138.99 1098.92 1099.23
10/4/2011 1097.42 1125.12 1074.77 1123.95
10/5/2011 1124.03 1146.07 1115.68 1144.03
10/6/2011 1144.11 1165.55 1134.95 1164.97
10/7/2011 1165.03 1171.4 1150.26 1155.46
10/10/2011 1158.15 1194.91 1158.15 1194.89
10/11/2011 1194.6 1199.24 1187.3 1195.54
10/12/2011 1196.19 1220.25 1196.19 1207.25
10/13/2011 1206.96 1207.46 1190.58 1203.66
10/14/2011 1205.65 1224.61 1205.65 1224.58
10/17/2011 1224.47 1224.47 1198.55 1200.86
10/18/2011 1200.75 1233.1 1191.48 1225.38
10/19/2011 1223.46 1229.64 1206.31 1209.88
10/20/2011 1209.92 1219.53 1197.34 1215.39
10/21/2011 1215.39 1239.03 1215.39 1238.25
10/24/2011 1238.72 1256.55 1238.72 1254.19
10/25/2011 1254.19 1254.19 1226.79 1229.05
10/26/2011 1229.17 1246.28 1221.06 1242
10/27/2011 1243.97 1292.66 1243.97 1284.59
10/28/2011 1284.39 1287.08 1277.01 1285.09
10/31/2011 1284.96 1284.96 1253.16 1253.3
11/1/2011 1251 1251 1215.42 1218.28
11/2/2011 1219.62 1242.48 1219.62 1237.9
11/3/2011 1238.25 1263.21 1234.81 1261.15
11/4/2011 1260.82 1260.82 1238.92 1253.23
11/7/2011 1253.21 1261.7 1240.75 1261.12
11/8/2011 1261.12 1277.55 1254.99 1275.92
11/9/2011 1275.18 1275.18 1226.64 1229.1
11/10/2011 1229.59 1246.22 1227.7 1239.7
11/11/2011 1240.12 1266.98 1240.12 1263.85
11/14/2011 1263.85 1263.85 1246.68 1251.78
11/15/2011 1251.7 1264.25 1244.34 1257.81
11/16/2011 1257.81 1259.61 1235.67 1236.91
11/17/2011 1236.56 1237.73 1209.43 1216.13
11/18/2011 1216.19 1223.51 1211.36 1215.65
11/21/2011 1215.62 1215.62 1183.16 1192.98
11/22/2011 1192.98 1196.81 1181.65 1188.04
11/23/2011 1187.48 1187.48 1161.79 1161.79
11/25/2011 1161.41 1172.66 1158.66 1158.67
11/28/2011 1158.67 1197.35 1158.67 1192.55
11/29/2011 1192.56 1203.67 1191.8 1195.19
11/30/2011 1196.72 1247.11 1196.72 1246.96
12/1/2011 1246.91 1251.09 1239.73 1244.58
 12/2/2011 1246.03 1260.08 1243.35 1244.28
12/5/2011 1244.33 1266.73 1244.33 1257.08
12/6/2011 1257.19 1266.03 1253.03 1258.47
12/7/2011 1258.14 1267.06 1244.8 1261.01
12/8/2011 1260.87 1260.87 1231.47 1234.35
12/9/2011 1234.48 1258.25 1234.48 1255.19
12/12/2011 1255.05 1255.05 1227.25 1236.47
12/13/2011 1236.83 1249.86 1219.43 1225.73
12/14/2011 1225.73 1225.73 1209.47 1211.82
12/15/2011 1212.12 1225.6 1212.12 1215.75
12/16/2011 1216.09 1231.04 1215.2 1219.66
12/19/2011 1219.74 1224.57 1202.37 1205.35
12/20/2011 1205.72 1242.82 1205.72 1241.3
12/21/2011 1241.25 1245.09 1229.51 1243.72
12/22/2011 1243.72 1255.22 1243.72 1254
12/23/2011 1254 1265.42 1254 1265.33
12/27/2011 1265.02 1269.37 1262.3 1265.43
12/28/2011 1265.38 1265.85 1248.64 1249.64
12/29/2011 1249.75 1263.54 1249.75 1263.02
12/30/2011 1262.82 1264.12 1257.46 1257.6
1/3/2012 1258.86 1284.62 1258.86 1277.06
1/4/2012 1277.03 1278.73 1268.1 1277.3
1/5/2012 1277.3 1283.05 1265.26 1281.06
1/6/2012 1280.93 1281.84 1273.34 1277.81
1/9/2012 1277.83 1281.99 1274.55 1280.7
1/10/2012 1280.77 1296.46 1280.77 1292.08
1/11/2012 1292.02 1293.8 1285.41 1292.48
1/12/2012 1292.48 1296.82 1285.77 1295.5
1/13/2012 1294.82 1294.82 1277.58 1289.09
1/17/2012 1290.22 1303 1290.22 1293.67
1/18/2012 1293.65 1308.11 1290.99 1308.04
1/19/2012 1308.07 1315.49 1308.07 1314.5
1/20/2012 1314.49 1315.38 1309.17 1315.38
1/23/2012 1315.29 1322.28 1309.89 1316
1/24/2012 1315.96 1315.96 1306.06 1314.65
1/25/2012 1314.4 1328.3 1307.65 1326.06
1/26/2012 1326.28 1333.47 1313.6 1318.43
1/27/2012 1318.25 1320.06 1311.72 1316.33
1/30/2012 1316.16 1316.16 1300.49 1313.01
1/31/2012 1313.53 1321.41 1306.69 1312.41
2/1/2012 1312.45 1330.52 1312.45 1324.09
2/2/2012 1324.24 1329.19 1321.57 1325.54
2/3/2012 1326.21 1345.34 1326.21 1344.9
2/6/2012 1344.32 1344.36 1337.52 1344.33
2/7/2012 1344.33 1349.24 1335.92 1347.05
2/8/2012 1347.04 1351 1341.95 1349.96
2/9/2012 1349.97 1354.32 1344.63 1351.95
2/10/2012 1351.21 1351.21 1337.35 1342.64
2/13/2012 1343.06 1353.35 1343.06 1351.77
2/14/2012 1351.3 1351.3 1340.83 1350.5
2/15/2012 1350.52 1355.87 1340.8 1343.23
2/16/2012 1342.61 1359.02 1341.22 1358.04
2/17/2012 1358.06 1363.4 1357.24 1361.23
2/21/2012 1361.22 1367.76 1358.11 1362.21
2/22/2012 1362.11 1362.7 1355.53 1357.66
2/23/2012 1357.53 1364.24 1352.28 1363.46
2/24/2012 1363.46 1368.92 1363.46 1365.74
2/27/2012 1365.2 1371.94 1354.92 1367.59
2/28/2012 1367.56 1373.09 1365.97 1372.18
2/29/2012 1372.2 1378.04 1363.81 1365.68
3/1/2012 1365.9 1376.17 1365.9 1374.09
3/2/2012 1374.09 1374.53 1366.42 1369.63
3/5/2012 1369.59 1369.59 1359.13 1364.33
3/6/2012 1363.63 1363.63 1340.03 1343.36
3/7/2012 1343.39 1354.85 1343.39 1352.63
3/8/2012 1352.65 1368.72 1352.65 1365.91
3/9/2012 1365.97 1374.76 1365.97 1370.87
3/12/2012 1370.78 1373.04 1366.69 1371.09
3/13/2012 1371.92 1396.13 1371.92 1395.95
3/14/2012 1395.95 1399.42 1389.97 1394.28
3/15/2012 1394.17 1402.63 1392.78 1402.6
3/16/2012 1402.55 1405.88 1401.47 1404.17
3/19/2012 1404.17 1414 1402.43 1409.75
3/20/2012 1409.59 1409.59 1397.68 1405.52
3/21/2012 1405.52 1407.75 1400.64 1402.89
3/22/2012 1402.89 1402.89 1388.73 1392.78
3/23/2012 1392.78 1399.18 1386.87 1397.11
3/26/2012 1397.11 1416.58 1397.11 1416.51
3/27/2012 1416.55 1419.15 1411.95 1412.52
3/28/2012 1412.52 1413.65 1397.2 1405.54
3/29/2012 1405.39 1405.39 1391.56 1403.28
3/30/2012 1403.31 1410.89 1401.42 1408.47
4/2/2012 1408.47 1422.38 1404.46 1419.04
4/3/2012 1418.98 1419 1404.62 1413.38
4/4/2012 1413.09 1413.09 1394.09 1398.96
4/5/2012 1398.79 1401.6 1392.92 1398.08
4/9/2012 1397.45 1397.45 1378.24 1382.2
4/10/2012 1382.18 1383.01 1357.38 1358.59
4/11/2012 1358.98 1374.71 1358.98 1368.71
4/12/2012 1368.77 1388.13 1368.77 1387.57
4/13/2012 1387.61 1387.61 1369.85 1370.26
4/16/2012 1370.27 1379.66 1365.38 1369.57
4/17/2012 1369.57 1392.76 1369.57 1390.78
4/18/2012 1390.78 1390.78 1383.29 1385.14
4/19/2012 1385.08 1390.46 1370.3 1376.92
4/20/2012 1376.96 1387.4 1376.96 1378.53
4/23/2012 1378.53 1378.53 1358.79 1366.94
4/24/2012 1366.97 1375.57 1366.82 1371.97
4/25/2012 1372.11 1391.37 1372.11 1390.69
4/26/2012 1390.64 1402.09 1387.28 1399.98
4/27/2012 1400.19 1406.64 1397.31 1403.36
4/30/2012 1403.26 1403.26 1394 1397.91
5/1/2012 1397.86 1415.32 1395.73 1405.82
5/2/2012 1405.5 1405.5 1393.92 1402.31
5/3/2012 1402.32 1403.07 1388.71 1391.57
5/4/2012 1391.51 1391.51 1367.96 1369.1
5/7/2012 1368.79 1373.91 1363.94 1369.58
5/8/2012 1369.16 1369.16 1347.75 1363.72
5/9/2012 1363.2 1363.73 1343.13 1354.58
5/10/2012 1354.58 1365.88 1354.58 1357.99
5/11/2012 1358.11 1365.66 1348.89 1353.39
5/14/2012 1351.93 1351.93 1336.61 1338.35
5/15/2012 1338.36 1344.94 1328.41 1330.66
5/16/2012 1330.78 1341.78 1324.79 1324.8
5/17/2012 1324.82 1326.36 1304.86 1304.86
5/18/2012 1305.05 1312.24 1291.98 1295.22
5/21/2012 1295.73 1316.39 1295.73 1315.99
5/22/2012 1316.09 1328.49 1310.04 1316.63
5/23/2012 1316.02 1320.71 1296.53 1318.86
5/24/2012 1318.72 1324.14 1310.5 1320.68
5/25/2012 1320.81 1324.2 1314.23 1317.82
5/29/2012 1318.9 1334.93 1318.9 1332.42
5/30/2012 1331.25 1331.25 1310.76 1313.32
5/31/2012 1313.09 1319.74 1298.9 1310.33
6/1/2012 1309.87 1309.87 1277.25 1278.04
6/4/2012 1278.29 1282.55 1266.74 1278.18
6/5/2012 1277.82 1287.62 1274.16 1285.5
6/6/2012 1285.61 1315.13 1285.61 1315.13
6/7/2012 1316.15 1329.05 1312.68 1314.99
6/8/2012 1314.99 1325.81 1307.77 1325.66
6/11/2012 1325.72 1335.52 1307.73 1308.93
6/12/2012 1309.4 1324.31 1306.62 1324.18
6/13/2012 1324.02 1327.28 1310.51 1314.88
6/14/2012 1314.88 1333.68 1314.14 1329.1
6/15/2012 1329.19 1343.32 1329.19 1342.84
6/18/2012 1342.42 1348.22 1334.46 1344.78
6/19/2012 1344.83 1363.46 1344.83 1357.98
6/20/2012 1358.04 1361.57 1346.45 1355.69
6/21/2012 1355.43 1358.27 1324.41 1325.51
6/22/2012 1325.92 1337.82 1325.92 1335.02
6/25/2012 1334.9 1334.9 1309.27 1313.72
6/26/2012 1314.09 1324.24 1310.3 1319.99
6/27/2012 1320.71 1334.4 1320.71 1331.85
6/28/2012 1331.52 1331.52 1313.29 1329.04
6/29/2012 1330.12 1362.17 1330.12 1362.16
7/2/2012 1362.33 1366.35 1355.7 1365.51
7/3/2012 1365.75 1374.81 1363.53 1374.02
7/5/2012 1373.72 1373.85 1363.02 1367.58
7/6/2012 1367.09 1367.09 1348.03 1354.68
7/9/2012 1354.66 1354.87 1346.65 1352.46
7/10/2012 1352.96 1361.54 1336.27 1341.47
7/11/2012 1341.4 1345 1333.25 1341.45
7/12/2012 1341.29 1341.29 1325.41 1334.76
7/13/2012 1334.81 1357.7 1334.81 1356.78
7/16/2012 1356.5 1357.26 1348.51 1353.64
7/17/2012 1353.68 1365.36 1345.07 1363.67
7/18/2012 1363.58 1375.26 1358.96 1372.78
7/19/2012 1373.01 1380.39 1371.21 1376.51
7/20/2012 1376.51 1376.51 1362.19 1362.66
7/23/2012 1362.34 1362.34 1337.56 1350.52
7/24/2012 1350.52 1351.53 1329.24 1338.31
7/25/2012 1338.35 1343.98 1331.5 1337.89
7/26/2012 1338.17 1363.13 1338.17 1360.02
7/27/2012 1360.05 1389.19 1360.05 1385.97
7/30/2012 1385.94 1391.74 1381.37 1385.3
7/31/2012 1385.27 1387.16 1379.17 1379.32
8/1/2012 1379.32 1385.03 1373.35 1375.32
8/2/2012 1375.13 1375.13 1354.65 1365
8/3/2012 1365.45 1394.16 1365.45 1390.99
8/6/2012 1391.04 1399.63 1391.04 1394.23
8/7/2012 1394.46 1407.14 1394.46 1401.35
8/8/2012 1401.23 1404.14 1396.13 1402.22
8/9/2012 1402.26 1405.95 1398.8 1402.8
8/10/2012 1402.58 1405.98 1395.62 1405.87
8/13/2012 1405.87 1405.87 1397.32 1404.11
8/14/2012 1404.36 1410.03 1400.6 1403.93
8/15/2012 1403.89 1407.73 1401.83 1405.53
8/16/2012 1405.57 1417.44 1404.15 1415.51
8/17/2012 1415.84 1418.71 1414.67 1418.16
8/20/2012 1417.85 1418.13 1412.12 1418.13
8/21/2012 1418.13 1426.68 1410.86 1413.17
8/22/2012 1413.09 1416.12 1406.78 1413.49
8/23/2012 1413.49 1413.49 1400.5 1402.08
8/24/2012 1401.99 1413.46 1398.04 1411.13
8/27/2012 1411.13 1416.17 1409.11 1410.44
8/28/2012 1410.44 1413.63 1405.59 1409.3
8/29/2012 1409.32 1413.95 1406.57 1410.49
8/30/2012 1410.08 1410.08 1397.01 1399.48
8/31/2012 1400.07 1413.09 1398.96 1406.58
9/4/2012 1406.54 1409.31 1396.56 1404.94
9/5/2012 1404.94 1408.81 1401.25 1403.44
9/6/2012 1403.74 1432.12 1403.74 1432.12
 9/7/2012 1432.12 1437.92 1431.45 1437.92
9/10/2012 1437.92 1438.74 1428.98 1429.08
9/11/2012 1429.13 1437.76 1429.13 1433.56
9/12/2012 1433.56 1439.15 1432.99 1436.56
9/13/2012 1436.56 1463.76 1435.34 1459.99
9/14/2012 1460.07 1474.51 1460.07 1465.77
9/17/2012 1465.42 1465.63 1457.55 1461.19
9/18/2012 1461.19 1461.47 1456.13 1459.32
9/19/2012 1459.5 1465.15 1457.88 1461.05
9/20/2012 1461.05 1461.23 1449.98 1460.26
9/21/2012 1460.34 1467.07 1459.51 1460.15
9/24/2012 1459.76 1460.72 1452.06 1456.89
9/25/2012 1456.94 1463.24 1441.59 1441.59
9/26/2012 1441.6 1441.6 1430.53 1433.32
9/27/2012 1433.36 1450.2 1433.36 1447.15
9/28/2012 1447.13 1447.13 1435.6 1440.67
10/1/2012 1440.9 1457.14 1440.9 1444.49
10/2/2012 1444.99 1451.52 1439.01 1445.75
10/3/2012 1446.05 1454.3 1441.99 1450.99
10/4/2012 1451.08 1463.14 1451.08 1461.4
10/5/2012 1461.4 1470.96 1456.89 1460.93
10/8/2012 1460.93 1460.93 1453.1 1455.88
10/9/2012 1455.9 1455.9 1441.18 1441.48
10/10/2012 1441.48 1442.52 1430.64 1432.56
10/11/2012 1432.82 1443.9 1432.82 1432.84
10/12/2012 1432.84 1438.43 1425.53 1428.59
10/15/2012 1428.75 1441.31 1427.24 1440.13
10/16/2012 1440.31 1455.51 1440.31 1454.92
10/17/2012 1454.22 1462.2 1453.35 1460.91
10/18/2012 1460.94 1464.02 1452.63 1457.34
10/19/2012 1457.34 1457.34 1429.85 1433.19
10/22/2012 1433.21 1435.46 1422.06 1433.82
10/23/2012 1433.74 1433.74 1407.56 1413.11
10/24/2012 1413.2 1420.04 1407.1 1408.75
10/25/2012 1409.74 1421.12 1405.14 1412.97
10/26/2012 1412.97 1417.09 1403.28 1411.94
10/31/2012 1410.99 1418.76 1405.95 1412.16
11/1/2012 1412.2 1428.35 1412.2 1427.59
11/2/2012 1427.59 1434.27 1412.91 1414.2
11/5/2012 1414.02 1419.9 1408.13 1417.26
11/6/2012 1417.26 1433.38 1417.26 1428.39
11/7/2012 1428.27 1428.27 1388.14 1394.53
11/8/2012 1394.53 1401.23 1377.51 1377.51
11/9/2012 1377.55 1391.39 1373.03 1379.85
11/12/2012 1379.86 1384.87 1377.19 1380.03
11/13/2012 1380.03 1388.81 1371.39 1374.53
11/14/2012 1374.64 1380.13 1352.5 1355.49
11/15/2012 1355.41 1360.62 1348.05 1353.33
11/16/2012 1353.36 1362.03 1343.35 1359.88
11/19/2012 1359.88 1386.89 1359.88 1386.89
11/20/2012 1386.82 1389.77 1377.04 1387.81
11/21/2012 1387.79 1391.25 1386.39 1391.03
11/23/2012 1391.03 1409.16 1391.03 1409.15
11/26/2012 1409.15 1409.15 1397.68 1406.29
11/27/2012 1406.29 1409.01 1398.03 1398.94
11/28/2012 1398.77 1410.31 1385.43 1409.93
11/29/2012 1409.96 1419.7 1409.04 1415.95
11/30/2012 1415.95 1418.86 1411.63 1416.18
12/3/2012 1416.34 1423.73 1408.46 1409.46
12/4/2012 1409.46 1413.14 1403.65 1407.05
12/5/2012 1407.05 1415.56 1398.23 1409.28
12/6/2012 1409.43 1413.95 1405.93 1413.94
12/7/2012 1413.95 1420.34 1410.9 1418.07
12/10/2012 1418.07 1421.64 1415.64 1418.55
12/11/2012 1418.55 1434.27 1418.55 1427.84
12/12/2012 1427.84 1438.59 1426.76 1428.48
12/13/2012 1428.48 1431.36 1416 1419.45
12/14/2012 1419.45 1419.45 1411.88 1413.58
12/17/2012 1413.54 1430.67 1413.54 1430.36
12/18/2012 1430.47 1448 1430.47 1446.79
12/19/2012 1446.79 1447.75 1435.8 1435.81
12/20/2012 1435.81 1443.7 1432.82 1443.69
12/21/2012 1443.67 1443.67 1422.58 1430.15
12/24/2012 1430.15 1430.15 1424.66 1426.66
12/26/2012 1426.66 1429.42 1416.43 1419.83
12/27/2012 1419.83 1422.8 1401.8 1418.1
12/28/2012 1418.1 1418.1 1401.58 1402.43
12/31/2012 1402.43 1426.74 1398.11 1426.19
1/2/2013 1426.19 1462.43 1426.19 1462.42
1/3/2013 1462.42 1465.47 1455.53 1459.37
1/4/2013 1459.37 1467.94 1458.99 1466.47
1/7/2013 1466.47 1466.47 1456.62 1461.89
1/8/2013 1461.89 1461.89 1451.64 1457.15
1/9/2013 1457.15 1464.73 1457.15 1461.02
1/10/2013 1461.02 1472.3 1461.02 1472.12
1/11/2013 1472.12 1472.75 1467.58 1472.05
1/14/2013 1472.05 1472.05 1465.69 1470.68
1/15/2013 1470.67 1473.31 1463.76 1472.34
1/16/2013 1472.33 1473.96 1467.6 1472.63
1/17/2013 1472.63 1485.16 1472.63 1480.94
1/18/2013 1480.95 1485.98 1475.81 1485.98
1/22/2013 1485.98 1492.56 1481.16 1492.56
1/23/2013 1492.56 1496.13 1489.9 1494.81
1/24/2013 1494.81 1502.27 1489.46 1494.82
1/25/2013 1494.82 1503.26 1494.82 1502.96
1/28/2013 1502.96 1503.23 1496.33 1500.18
1/29/2013 1500.18 1509.35 1498.09 1507.84
1/30/2013 1507.84 1509.94 1500.11 1501.96
1/31/2013 1501.96 1504.19 1496.76 1498.11
2/1/2013 1498.11 1514.41 1498.11 1513.17
2/4/2013 1513.17 1513.17 1495.02 1495.71
2/5/2013 1495.71 1514.96 1495.71 1511.29
2/6/2013 1511.29 1512.53 1504.71 1512.12
2/7/2013 1512.12 1512.9 1498.49 1509.39
2/8/2013 1509.39 1518.31 1509.39 1517.93
2/11/2013 1517.93 1518.31 1513.61 1517.01
2/12/2013 1517.01 1522.29 1515.61 1519.43
2/13/2013 1519.43 1524.69 1515.93 1520.33
2/14/2013 1520.33 1523.14 1514.02 1521.38
2/15/2013 1521.38 1524.24 1514.14 1519.79
2/19/2013 1519.79 1530.94 1519.79 1530.94
2/20/2013 1530.94 1530.94 1511.41 1511.95
2/21/2013 1511.95 1511.95 1497.29 1502.42
2/22/2013 1502.42 1515.64 1502.42 1515.6
2/25/2013 1515.6 1525.84 1487.85 1487.85
2/26/2013 1487.85 1498.99 1485.01 1496.94
2/27/2013 1496.94 1520.08 1494.88 1515.99
2/28/2013 1515.99 1525.34 1514.46 1514.68
3/1/2013 1514.68 1519.99 1501.48 1518.2
3/4/2013 1518.2 1525.27 1512.29 1525.2
3/5/2013 1525.2 1543.47 1525.2 1539.79
3/6/2013 1539.79 1545.25 1538.11 1541.46
3/7/2013 1541.46 1545.78 1541.46 1544.26
3/8/2013 1544.26 1552.48 1542.94 1551.18
3/11/2013 1551.15 1556.27 1547.36 1556.22
3/12/2013 1556.22 1556.77 1548.24 1552.48
3/13/2013 1552.48 1556.39 1548.25 1554.52
3/14/2013 1554.52 1563.32 1554.52 1563.23
3/15/2013 1563.21 1563.62 1555.74 1560.7
3/18/2013 1560.7 1560.7 1545.13 1552.1
3/19/2013 1552.1 1557.25 1538.57 1548.34
3/20/2013 1548.34 1561.56 1548.34 1558.71
3/21/2013 1558.71 1558.71 1543.55 1545.8
3/22/2013 1545.9 1557.74 1545.9 1556.89
3/25/2013 1556.89 1564.91 1546.22 1551.69
3/26/2013 1551.69 1563.95 1551.69 1563.77
3/27/2013 1563.75 1564.07 1551.9 1562.85
3/28/2013 1562.86 1570.28 1561.08 1569.19
4/1/2013 1569.18 1570.57 1558.47 1562.17
4/2/2013 1562.17 1573.66 1562.17 1570.25
4/3/2013 1570.25 1571.47 1549.8 1553.69
4/4/2013 1553.69 1562.6 1552.52 1559.98
4/5/2013 1559.98 1559.98 1539.5 1553.28
4/8/2013 1553.26 1563.07 1548.63 1563.07
 4/9/2013 1563.11 1573.89 1560.92 1568.61
4/10/2013 1568.61 1589.07 1568.61 1587.73
4/11/2013 1587.73 1597.35 1586.17 1593.37
4/12/2013 1593.3 1593.3 1579.97 1588.85
4/15/2013 1588.84 1588.84 1552.28 1552.36
4/16/2013 1552.36 1575.35 1552.36 1574.57
4/17/2013 1574.57 1574.57 1543.69 1552.01
4/18/2013 1552.03 1554.38 1536.03 1541.61
4/19/2013 1541.61 1555.89 1539.4 1555.25
4/22/2013 1555.25 1565.55 1548.19 1562.5
4/23/2013 1562.5 1579.58 1562.5 1578.78
4/24/2013 1578.78 1583 1575.8 1578.79
4/25/2013 1578.93 1592.64 1578.93 1585.16
4/26/2013 1585.16 1585.78 1577.56 1582.24
4/29/2013 1582.34 1596.65 1582.34 1593.61
4/30/2013 1593.58 1597.57 1586.5 1597.57
5/1/2013 1597.55 1597.55 1581.28 1582.7
5/2/2013 1582.77 1598.6 1582.77 1597.59
5/3/2013 1597.6 1618.46 1597.6 1614.42
5/6/2013 1614.4 1619.77 1614.21 1617.5
5/7/2013 1617.55 1626.03 1616.64 1625.96
5/8/2013 1625.95 1632.78 1622.7 1632.69
5/9/2013 1632.69 1635.01 1623.09 1626.67
5/10/2013 1626.69 1633.7 1623.71 1633.7
5/13/2013 1632.1 1636 1626.74 1633.77
5/14/2013 1633.75 1651.1 1633.75 1650.34
5/15/2013 1649.13 1661.49 1646.68 1658.78
5/16/2013 1658.07 1660.51 1648.6 1650.47
5/17/2013 1652.45 1667.47 1652.45 1667.47
5/20/2013 1665.71 1672.84 1663.52 1666.29
5/21/2013 1666.2 1674.93 1662.67 1669.16
5/22/2013 1669.39 1687.18 1648.86 1655.35
5/23/2013 1651.62 1655.5 1635.53 1650.51
5/24/2013 1646.67 1649.78 1636.88 1649.6
5/28/2013 1652.63 1674.21 1652.63 1660.06
5/29/2013 1656.57 1656.57 1640.05 1648.36
5/30/2013 1649.14 1661.91 1648.61 1654.41
5/31/2013 1652.13 1658.99 1630.74 1630.74
6/3/2013 1631.71 1640.42 1622.72 1640.42
6/4/2013 1640.73 1646.53 1623.62 1631.38
6/5/2013 1629.05 1629.31 1607.09 1608.9
6/6/2013 1609.29 1622.56 1598.23 1622.56
6/7/2013 1625.27 1644.4 1625.27 1643.38
6/10/2013 1644.67 1648.69 1639.26 1642.81
6/11/2013 1638.64 1640.13 1622.92 1626.13
6/12/2013 1629.94 1637.71 1610.92 1612.52
6/13/2013 1612.15 1639.25 1608.07 1636.36
6/14/2013 1635.52 1640.8 1623.96 1626.73
6/17/2013 1630.64 1646.5 1630.34 1639.04
6/18/2013 1639.77 1654.19 1639.77 1651.81
6/19/2013 1651.83 1652.45 1628.91 1628.93
6/20/2013 1624.62 1624.62 1584.32 1588.19
6/21/2013 1588.62 1599.19 1577.7 1592.43
6/24/2013 1588.77 1588.77 1560.33 1573.09
6/25/2013 1577.52 1593.79 1577.09 1588.03
6/26/2013 1592.27 1606.83 1592.27 1603.26
6/27/2013 1606.44 1620.07 1606.44 1613.2
6/28/2013 1611.12 1615.94 1601.06 1606.28
7/1/2013 1609.78 1626.61 1609.78 1614.96
7/2/2013 1614.29 1624.26 1606.77 1614.08
7/3/2013 1611.48 1618.97 1604.57 1615.41
7/5/2013 1618.65 1632.07 1614.71 1631.89
7/8/2013 1634.2 1644.68 1634.2 1640.46
7/9/2013 1642.89 1654.18 1642.89 1652.32
7/10/2013 1651.56 1657.92 1647.66 1652.62
7/11/2013 1657.41 1676.63 1657.41 1675.02
7/12/2013 1675.26 1680.19 1672.33 1680.19
7/15/2013 1679.59 1684.51 1677.89 1682.5
7/16/2013 1682.7 1683.73 1671.84 1676.26
7/17/2013 1677.91 1684.75 1677.91 1680.91
7/18/2013 1681.05 1693.12 1681.05 1689.37
7/19/2013 1686.15 1692.09 1684.08 1692.09
7/22/2013 1694.41 1697.61 1690.67 1695.53
7/23/2013 1696.63 1698.78 1691.13 1692.39
7/24/2013 1696.06 1698.38 1682.57 1685.94
7/25/2013 1685.21 1690.94 1680.07 1690.25
7/26/2013 1687.31 1691.85 1676.03 1691.65
7/29/2013 1690.32 1690.92 1681.86 1685.33
7/30/2013 1687.92 1693.19 1682.42 1685.96
7/31/2013 1687.76 1698.43 1684.94 1685.73
8/1/2013 1689.42 1707.85 1689.42 1706.87
8/2/2013 1706.1 1709.67 1700.68 1709.67
8/5/2013 1708.01 1709.24 1703.55 1707.14
8/6/2013 1705.79 1705.79 1693.29 1697.37
8/7/2013 1695.3 1695.3 1684.91 1690.91
8/8/2013 1693.35 1700.18 1688.38 1697.48
8/9/2013 1696.1 1699.42 1686.02 1691.42
8/12/2013 1688.37 1691.49 1683.35 1689.47
8/13/2013 1690.65 1696.81 1682.62 1694.16
8/14/2013 1693.88 1695.52 1684.83 1685.39
8/15/2013 1679.61 1679.61 1658.59 1661.32
8/16/2013 1661.22 1663.6 1652.61 1655.83
8/19/2013 1655.25 1659.18 1645.84 1646.06
8/20/2013 1646.81 1658.92 1646.08 1652.35
8/21/2013 1650.66 1656.99 1639.43 1642.8
8/22/2013 1645.03 1659.55 1645.03 1656.96
8/23/2013 1659.92 1664.85 1654.81 1663.5
8/26/2013 1664.29 1669.51 1656.02 1656.78
8/27/2013 1652.54 1652.54 1629.05 1630.48
8/28/2013 1630.25 1641.18 1627.47 1634.96
8/29/2013 1633.5 1646.41 1630.88 1638.17
8/30/2013 1638.89 1640.08 1628.05 1632.97
 MONTH AM Traveler PM Traveler
JANUARY 1000 800
FEBRUARY 1200 2000
MARCH 1400 3000
APRIL 2000 5000
MAY 3000 1000
JUNE 1500 900
JULY 1000 1600
AUGUST 2000 1900
SEPTEMBER 4000 1300
OCTOBER 5000 1400
NOVEMBER 4500 1500
DECEMBER 2000 2500
1484.46
Facebook Survey

Student Gender Hours online/week Friends

1 female 4 150
2 female 10 400
3 male 7 120
4 male 15 500
5 female 9 260
6 female 5 70
7 female 7 90
8 male 5 250
9 female 12 110
10 female 2 30
11 female 6 80
12 female 2 30
13 male 3 200
14 female 6 240
15 male 6 150
16 male 4 90
17 female 8 340
18 male 10 450
19 female 4 50
20 male 4 120
21 male 6 180
22 female 4 280
23 female 5 60
24 female 9 100
25 female 12 380
26 male 8 430
27 female 2 80
28 female 7 170
29 male 6 90
30 male 4 50
31 female 2 50
32 male 5 70
33 female 7 170
1484.46
 SALES VOLUME (UNIT) in Regions
Africa America Asia Europe Polar
PRODUCT 3 1034 1691 6918 1402 319
PRODUCT 4 692 891 6918 1567 201
PRODUCT 5 1932 700 6918 1956 201
PRODUCT 6 1587 844 6918 1835 567
PRODUCT 7 1298 1732 7024 1382 408
PRODUCT 2 3012 2356 7145 2903 721
PRODUCT 11 2981 2198 8156 3001 812
PRODUCT 1 2035 1058 8756 2045 478
PRODUCT 9 5612 3215 9120 4956 792
PRODUCT 10 4301 3710 9818 4642 653
PRODUCT 8 3678 4891 12579 3819 800
TOTAL ALL REGION 28162 23286 90270 29508 5952

Product 8 is highest selling product in Asia region

SALES VOLUME (UNIT) in Regions

Polar America Africa Europe Asia
PRODUCT 1 478 1058 2035 2045 8756
PRODUCT 2 721 2356 3012 2903 7145
PRODUCT 3 319 1691 1034 1402 6918
PRODUCT 4 201 891 692 1567 6918
PRODUCT 5 201 700 1932 1956 6918
PRODUCT 6 567 844 1587 1835 6918
PRODUCT 7 408 1732 1298 1382 7024
PRODUCT 8 800 4891 3678 3819 12579
PRODUCT 9 792 3215 5612 4956 9120
PRODUCT 10 653 3710 4301 4642 9818
PRODUCT 11 812 2198 2981 3001 8156
TOTAL ALL REGION 5952 23286 28162 29508 90270

Highest sale of Product 5 is in Asia.

1484.46
 TOTAL ALL Product
11364
10269
11707
11751
11844
16137
17148
14372
23695
23124
25767
177178

TOTAL ALL Products

14372
16137
11364
10269
11707
11751
11844
25767
23695
23124
17148
177178
Colleges and Universities

School Top 10% HSAcceptance Rate Expenditures/Student

Amherst 85 22% $ 26,636
Barnard 69 53% $ 17,653
Bates 58 36% $ 17,554
Berkeley 95 37% $ 23,665
Bowdoin 78 24% $ 25,703
1484.46
 SPORT SPENDING
Ice hockey 61%
Football 63%
Basketball 55%
Tennis 45%
Golf 39%
Others 51%
314%
Percentage of money spend on Tennis 14.331210191
1484.46
Internet Usage: 2009 US Census Bureau

.Age No Internet Internet Broadband Dialup

..Under 25 years 2,192 4,443 4,263 151 Educational attainmen
..25-34 years 5,103 14,707 14,095 496
..35-44 years 4,931 17,249 16,250 913
..45-54 years 6,052 18,982 17,610 1,255
..55 years and older 19,078 26,558 23,574 2,834

Possible Observations 35-44 age group has the most internet access.
55 and over group is more likely not to have internet access.

Column or bar charts would present the data in a better fashion

1484.46
Educational attainment of individuals 25 years and olderNo Internet InternetBroadband Dialup
..Less than high school graduate 9,294 4,417 3,808 588
..High school graduate 14,023 18,967 16,842 2,000
..Some college or associate's degree 7,841 23,210 21,424 1,612
..Bachelor's degree or higher degree 4,006 30,903 29,455 1,297

If one has not graduated high school, then they are more likely not to have internet access.
If one has a bachelor's or higher degree, then they are the most likely to have internet access.
 TYPE OF BURGER SALE (IN YEAR 2014)
Masala Grill Veg 56878
McAloo Tikki 4568
McSpicy Paneer 23432
McPaneer Royale 49870
Masala Grill Chicken 39870
McChicken 89098

As the graph states McChicken burger sale was highest in 2014.

1484.46