Scribd
Upload
33 views4 pages

Amzn 2

The document contains daily adjusted closing stock prices from December 28, 2020 to January 1, 2018 listed in date order with two decimal places.

Uploaded by

Jose Jerez
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd
33 views4 pages

Amzn 2

The document contains daily adjusted closing stock prices from December 28, 2020 to January 1, 2018 listed in date order with two decimal places.

Uploaded by

Jose Jerez
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLS, PDF, TXT or read online on Scribd

Date Adj Close

12/28/2020 164.292496
12/21/2020 158.634506
12/14/2020 160.082504
12/7/2020 155.820999
11/30/2020 158.128998
11/23/2020 159.766998
11/16/2020 154.970001
11/9/2020 156.440506
11/2/2020 165.568497
10/26/2020 151.807495
10/19/2020 160.220001
10/12/2020 163.635498
10/5/2020 164.332504
9/28/2020 156.25
9/21/2020 154.7565
9/14/2020 147.745499
9/7/2020 155.811005
8/31/2020 164.731003
8/24/2020 170.089996
8/17/2020 164.235992
8/10/2020 157.401001
8/3/2020 158.373001
7/27/2020 158.233994
7/20/2020 150.445496
7/13/2020 148.098495
7/6/2020 160
6/29/2020 144.514999
6/22/2020 134.643494
6/15/2020 133.750504
6/8/2020 127.250999
6/1/2020 124.150002
5/25/2020 122.1185
5/18/2020 121.844002
5/11/2020 120.488998
5/4/2020 118.980499
4/27/2020 114.302002
4/20/2020 120.511002
4/13/2020 118.75
4/6/2020 102.138
3/30/2020 95.329498
3/23/2020 95.004997
3/16/2020 92.304497
3/9/2020 89.25
3/2/2020 95.054497
2/24/2020 94.1875
2/17/2020 104.7985
2/10/2020 106.7435
2/3/2020 103.963997
1/27/2020 100.435997
1/20/2020 93.082001
1/13/2020 93.236
1/6/2020 94.157997
12/30/2019 93.748497
12/23/2019 93.489998
12/16/2019 89.324997
12/9/2019 88.046997
12/2/2019 87.580002
11/25/2019 90.040001
11/18/2019 87.286003
11/11/2019 86.974503
11/4/2019 89.293999
10/28/2019 89.571999
10/21/2019 88.066498
10/14/2019 87.875504
10/7/2019 86.596001
9/30/2019 86.982498
9/23/2019 86.272499
9/16/2019 89.708
9/9/2019 91.967003
9/2/2019 91.675499
8/26/2019 88.814499
8/19/2019 87.481003
8/12/2019 89.628502
8/5/2019 90.378998
7/29/2019 91.162003
7/22/2019 97.152496
7/15/2019 98.225998
7/8/2019 100.550003
7/1/2019 97.1455
6/24/2019 94.681503
6/17/2019 95.565002
6/10/2019 93.483498
6/3/2019 90.2015
5/27/2019 88.753502
5/20/2019 91.164001
5/13/2019 93.449997
5/6/2019 94.499001
4/29/2019 98.123001
4/22/2019 97.531502
4/15/2019 93.084503
4/8/2019 92.153
4/1/2019 91.863998
3/25/2019 89.037498
3/18/2019 88.238503
3/11/2019 85.617996
3/4/2019 81.040001
2/25/2019 83.586502
2/18/2019 81.578003
2/11/2019 80.397499
2/4/2019 79.411003
1/28/2019 81.311501
1/21/2019 83.528503
1/14/2019 84.809998
1/7/2019 82.028
12/31/2018 78.769501
12/24/2018 73.901001
12/17/2018 68.872498
12/10/2018 79.595497
12/3/2018 81.456497
11/26/2018 84.508499
11/19/2018 75.102997
11/12/2018 79.670502
11/5/2018 85.621498
10/29/2018 83.276497
10/22/2018 82.140503
10/15/2018 88.2015
10/8/2018 89.430496
10/1/2018 94.482498
9/24/2018 100.150002
9/17/2018 95.750504
9/10/2018 98.509499
9/3/2018 97.6035
8/27/2018 100.635498
8/20/2018 95.269501
8/13/2018 94.111
8/6/2018 94.315002
7/30/2018 91.164497
7/23/2018 90.863503
7/16/2018 90.684998
7/9/2018 90.651497
7/2/2018 85.531502
6/25/2018 84.989998
6/18/2018 85.783501
6/11/2018 85.7985
6/4/2018 84.199501
5/28/2018 82.077003
5/21/2018 80.5075
5/14/2018 78.718498
5/7/2018 80.1455
4/30/2018 79.047501
4/23/2018 78.630997
4/16/2018 76.374496
4/9/2018 71.539497
4/2/2018 70.261497
3/26/2018 72.366997
3/19/2018 74.778
3/12/2018 78.584
3/5/2018 78.944504
2/26/2018 75.012497
2/19/2018 75
2/12/2018 72.434502
2/5/2018 66.980003
1/29/2018 71.497498
1/22/2018 70.102501
1/15/2018 64.728996
1/8/2018 65.260002
1/1/2018 61.457001

You might also like