Scribd
Upload
73 views12 pages

S&P 500 Index Duke Energy Stock

The document contains daily percentage changes for the S&P 500 index and Duke Energy stock prices from February 2004 to August 2018. It shows that Duke Energy stock had some of its highest positive percentage changes in August 2004, April 2007, and September 2004, ranging from 19% to 13.66%. The S&P 500 also had some of its highest positive changes over the same period, such as in February 2005, May 2007, and April 2005, ranging from 9.68% to 7.4%. Both indexes experienced volatility over time with frequent positive and negative percentage changes.

Uploaded by

tejaswi ravi
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
73 views12 pages

S&P 500 Index Duke Energy Stock

The document contains daily percentage changes for the S&P 500 index and Duke Energy stock prices from February 2004 to August 2018. It shows that Duke Energy stock had some of its highest positive percentage changes in August 2004, April 2007, and September 2004, ranging from 19% to 13.66%. The S&P 500 also had some of its highest positive changes over the same period, such as in February 2005, May 2007, and April 2005, ranging from 9.68% to 7.4%. Both indexes experienced volatility over time with frequent positive and negative percentage changes.

Uploaded by

tejaswi ravi
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd

Date S&P 500 Index Duke Energy Stock

2/2/2004 -2.03% -16.42%


3/2/2004 9.23% 7.92%
4/4/2004 -3.13% 9.09%
5/2/2004 -2.22% 2.25%
6/2/2004 2.37% -3.30%
7/4/2004 -1.65% 9.02%
8/2/2004 5.89% 20.09%
9/2/2004 -5.50% 13.66%
### -0.50% 0.79%
### -8.35% 4.61%
### 0.40% -5.35%
1/3/2005 3.41% -15.33%
2/2/2005 -9.68% 11.49%
3/2/2005 -6.64% 4.77%
4/3/2005 7.40% 8.98%
5/2/2005 0.51% -1.62%
6/2/2005 -2.54% -15.87%
7/3/2005 -1.08% -1.02%
8/2/2005 -6.63% 2.52%
9/5/2005 -8.53% -3.77%
### 1.79% 1.45%
### 7.25% -5.37%
### 0.75% 8.26%
1/3/2006 -1.57% -11.85%
2/2/2006 -2.10% 2.01%
3/2/2006 3.61% 6.85%
4/2/2006 -6.34% 1.40%
5/2/2006 -0.91% -17.27%
6/4/2006 -7.52% -2.90%
7/2/2006 -8.23% -19.89%
8/2/2006 0.49% 6.16%
9/4/2006 -11.66% -31.64%
### 8.29% 4.67%
### 5.55% -2.23%
### -6.22% -1.03%
1/3/2007 -2.78% -13.76%
2/4/2007 -1.71% -21.34%
3/4/2007 0.83% 7.38%
4/2/2007 7.79% 19.00%
5/2/2007 4.96% 11.32%
6/3/2007 1.13% 2.94%
7/2/2007 1.61% -12.86%
8/2/2007 1.77% -1.12%
9/3/2007 -1.20% 4.20%
### 5.35% 1.88%
### 0.71% 0.95%
### 4.95% 12.53%
1/3/2008 1.71% 6.07%
2/3/2008 1.21% 2.33%
3/2/2008 -1.65% 2.86%
4/2/2008 -1.69% -7.04%
5/4/2008 1.20% -4.08%
6/2/2008 1.78% 1.74%
7/2/2008 -3.49% 5.79%
8/3/2008 0.23% 4.21%
9/2/2008 0.93% 3.32%
### 1.39% 6.93%
### 3.79% 4.08%
### 3.19% 0.21%
1/4/2009 -2.56% 5.58%
2/2/2009 1.87% 1.77%
3/2/2009 -1.93% 3.70%
4/2/2009 -2.03% 4.12%
5/3/2009 2.95% -5.02%
6/2/2009 -0.01% 7.86%
7/2/2009 3.53% -0.66%
8/2/2009 -1.13% -1.87%
9/2/2009 0.69% 0.64%
### -1.79% -9.70%
### 3.46% 2.64%
### -0.10% 2.16%
1/4/2010 2.51% 3.23%
2/2/2010 0.05% 1.29%
3/2/2010 1.10% 2.61%
4/4/2010 1.21% -0.12%
5/2/2010 -3.14% -2.04%
6/2/2010 0.01% 3.98%
7/4/2010 0.51% 3.18%
8/2/2010 2.11% 0.00%
9/2/2010 2.43% 0.67%
### 3.10% 4.65%
### 1.63% 1.28%
### 1.25% 4.59%
1/4/2011 1.40% 2.00%
2/2/2011 -2.21% 0.98%
3/2/2011 0.99% 3.06%
4/3/2011 4.24% 1.11%
5/2/2011 3.20% -3.85%
6/2/2011 -1.80% -6.55%
7/3/2011 -3.25% -7.21%
8/2/2011 1.28% 8.61%
9/5/2011 3.52% 1.88%
### 1.47% 2.54%
### -4.50% 4.33%
### -0.87% 1.89%
1/3/2012 -6.31% -7.83%
2/2/2012 -3.54% -4.97%
3/4/2012 -0.60% 1.77%
4/2/2012 4.65% 2.55%
5/2/2012 1.06% 2.09%
6/3/2012 -8.99% -6.14%
7/2/2012 -0.99% 1.15%
8/2/2012 1.21% 0.49%
9/3/2012 -9.52% -0.05%
### -18.56% -6.22%
### -7.78% -3.66%
### 0.78% -3.62%
1/3/2013 -8.95% 0.94%
2/3/2013 -11.65% -10.23%
3/3/2013 8.20% 6.12%
4/2/2013 8.98% -3.63%
5/2/2013 5.17% 4.08%
6/2/2013 0.02% 3.07%
7/2/2013 7.15% 5.93%
8/4/2013 3.30% 1.59%
9/2/2013 3.51% 1.62%
### -2.00% 0.48%
### 5.58% 6.78%
### 1.76% 3.14%
1/5/2014 -3.77% -4.04%
2/2/2014 2.81% 0.38%
3/2/2014 5.71% -0.20%
4/2/2014 1.47% 2.80%
5/4/2014 -8.55% -3.61%
6/2/2014 -5.54% 0.25%
7/2/2014 6.65% 6.67%
8/3/2014 -4.86% 1.85%
9/2/2014 8.39% 3.04%
### 3.62% 2.80%
### -0.23% -2.37%
### 6.33% 1.47%
1/4/2015 2.24% 0.40%
2/2/2015 3.15% 1.98%
3/2/2015 -0.10% 0.88%
4/2/2015 2.81% 2.72%
5/3/2015 -1.36% 1.79%
6/2/2015 -1.84% 0.43%
7/2/2015 -2.17% -1.23%
8/2/2015 -5.85% 3.06%
9/2/2015 -7.45% 5.55%
### 10.23% 2.13%
### -0.51% 3.29%
### 0.85% 5.38%
1/4/2016 4.27% -3.19%
2/2/2016 3.98% -0.69%
3/2/2016 3.09% 0.44%
4/3/2016 -0.75% 1.96%
5/2/2016 -6.47% 3.70%
6/2/2016 3.88% 4.79%
7/3/2016 1.25% -2.04%
8/2/2016 1.96% -3.40%
9/5/2016 2.39% 0.02%
### -2.00% 1.39%
### 0.28% -1.66%
### 0.70% -0.03%
1/3/2017 4.92% 7.46%
2/2/2017 1.10% 1.85%
3/2/2017 3.54% 4.71%
4/2/2017 1.79% 3.53%
5/2/2017 2.06% -10.58%
6/4/2017 -1.51% 0.86%
7/2/2017 4.83% 5.06%
8/2/2017 -3.18% -6.80%
9/4/2017 2.93% 1.78%
### 4.36% 7.15%
### 2.77% -1.41%
### 2.33% -1.37%
1/3/2018 -3.62% 2.31%
2/4/2018 4.22% 1.47%
3/4/2018 0.69% 0.48%
4/2/2018 0.62% 4.48%
5/2/18 2.08% -3.59%
6/3/2018 1.89% 4.28%
7/2/2018 -1.52% -2.82%
8/2/18 -0.29% 1.12%
Date S&P 500 Index Duke Energy Stock
8/2/2004 5.89% 20.09%
4/2/2007 7.79% 19.00%
9/2/2004 -5.50% 13.66%
12/2/2007 4.95% 12.53%
2/2/2005 -9.68% 11.49%
5/2/2007 4.96% 11.32%
4/4/2004 -3.13% 9.09%
7/4/2004 -1.65% 9.02%
4/3/2005 7.40% 8.98%
8/2/2011 1.28% 8.61%
12/4/2005 0.75% 8.26%
3/2/2004 9.23% 7.92%
6/2/2009 -0.01% 7.86%
1/3/2017 4.92% 7.46%
3/4/2007 0.83% 7.38%
10/2/2017 4.36% 7.15%
10/2/2008 1.39% 6.93%
3/2/2006 3.61% 6.85%
11/3/2013 5.58% 6.78%
7/2/2014 6.65% 6.67%
8/2/2006 0.49% 6.16%
3/3/2013 8.20% 6.12%
1/3/2008 1.71% 6.07%
7/2/2013 7.15% 5.93%
7/2/2008 -3.49% 5.79%
1/4/2009 -2.56% 5.58%
9/2/2015 -7.45% 5.55%
12/2/2015 0.85% 5.38%
7/2/2017 4.83% 5.06%
6/2/2016 3.88% 4.79%
3/2/2005 -6.64% 4.77%
3/2/2017 3.54% 4.71%
10/2/2006 8.29% 4.67%
10/3/2010 3.10% 4.65%
11/2/2004 -8.35% 4.61%
12/2/2010 1.25% 4.59%
4/2/2018 0.62% 4.48%
11/2/2011 -4.50% 4.33%
6/3/2018 1.89% 4.28%
8/3/2008 0.23% 4.21%
9/3/2007 -1.20% 4.20%
4/2/2009 -2.03% 4.12%
5/2/2013 5.17% 4.08%
11/2/2008 3.79% 4.08%
6/2/2010 0.01% 3.98%
3/2/2009 -1.93% 3.70%
5/2/2016 -6.47% 3.70%
4/2/2017 1.79% 3.53%
9/2/2008 0.93% 3.32%
11/2/2015 -0.51% 3.29%
1/4/2010 2.51% 3.23%
7/4/2010 0.51% 3.18%
12/2/2013 1.76% 3.14%
6/2/2013 0.02% 3.07%
8/2/2015 -5.85% 3.06%
3/2/2011 0.99% 3.06%
9/2/2014 8.39% 3.04%
6/3/2007 1.13% 2.94%
3/2/2008 -1.65% 2.86%
4/2/2014 1.47% 2.80%
10/2/2014 3.62% 2.80%
4/2/2015 2.81% 2.72%
11/2/2009 3.46% 2.64%
3/2/2010 1.10% 2.61%
4/2/2012 4.65% 2.55%
10/2/2011 1.47% 2.54%
8/2/2005 -6.63% 2.52%
2/3/2008 1.21% 2.33%
1/3/2018 -3.62% 2.31%
5/2/2004 -2.22% 2.25%
12/2/2009 -0.10% 2.16%
10/4/2015 10.23% 2.13%
5/2/2012 1.06% 2.09%
2/2/2006 -2.10% 2.01%
1/4/2011 1.40% 2.00%
2/2/2015 3.15% 1.98%
4/3/2016 -0.75% 1.96%
12/4/2011 -0.87% 1.89%
9/5/2011 3.52% 1.88%
10/2/2007 5.35% 1.88%
8/3/2014 -4.86% 1.85%
2/2/2017 1.10% 1.85%
5/3/2015 -1.36% 1.79%
9/4/2017 2.93% 1.78%
2/2/2009 1.87% 1.77%
3/4/2012 -0.60% 1.77%
6/2/2008 1.78% 1.74%
9/2/2013 3.51% 1.62%
8/4/2013 3.30% 1.59%
12/2/2014 6.33% 1.47%
2/4/2018 4.22% 1.47%
10/2/2005 1.79% 1.45%
4/2/2006 -6.34% 1.40%
10/2/2016 -2.00% 1.39%
2/2/2010 0.05% 1.29%
11/2/2010 1.63% 1.28%
7/2/2012 -0.99% 1.15%
8/2/18 -0.29% 1.12%
4/3/2011 4.24% 1.11%
2/2/2011 -2.21% 0.98%
11/4/2007 0.71% 0.95%
1/3/2013 -8.95% 0.94%
3/2/2015 -0.10% 0.88%
6/4/2017 -1.51% 0.86%
10/3/2004 -0.50% 0.79%
9/2/2010 2.43% 0.67%
9/2/2009 0.69% 0.64%
8/2/2012 1.21% 0.49%
3/4/2018 0.69% 0.48%
10/2/2013 -2.00% 0.48%
3/2/2016 3.09% 0.44%
6/2/2015 -1.84% 0.43%
1/4/2015 2.24% 0.40%
2/2/2014 2.81% 0.38%
6/2/2014 -5.54% 0.25%
12/2/2008 3.19% 0.21%
9/5/2016 2.39% 0.02%
8/2/2010 2.11% 0.00%
12/4/2016 0.70% -0.03%
9/3/2012 -9.52% -0.05%
4/4/2010 1.21% -0.12%
3/2/2014 5.71% -0.20%
7/2/2009 3.53% -0.66%
2/2/2016 3.98% -0.69%
7/3/2005 -1.08% -1.02%
12/3/2006 -6.22% -1.03%
8/2/2007 1.77% -1.12%
7/2/2015 -2.17% -1.23%
12/3/2017 2.33% -1.37%
11/2/2017 2.77% -1.41%
5/2/2005 0.51% -1.62%
11/2/2016 0.28% -1.66%
8/2/2009 -1.13% -1.87%
5/2/2010 -3.14% -2.04%
7/3/2016 1.25% -2.04%
11/2/2006 5.55% -2.23%
11/2/2014 -0.23% -2.37%
7/2/2018 -1.52% -2.82%
6/4/2006 -7.52% -2.90%
1/4/2016 4.27% -3.19%
6/2/2004 2.37% -3.30%
8/2/2016 1.96% -3.40%
5/2/18 2.08% -3.59%
5/4/2014 -8.55% -3.61%
12/2/2012 0.78% -3.62%
4/2/2013 8.98% -3.63%
11/4/2012 -7.78% -3.66%
9/5/2005 -8.53% -3.77%
5/2/2011 3.20% -3.85%
1/5/2014 -3.77% -4.04%
5/4/2008 1.20% -4.08%
2/2/2012 -3.54% -4.97%
5/3/2009 2.95% -5.02%
12/2/2004 0.40% -5.35%
11/2/2005 7.25% -5.37%
6/3/2012 -8.99% -6.14%
10/2/2012 -18.56% -6.22%
6/2/2011 -1.80% -6.55%
8/2/2017 -3.18% -6.80%
4/2/2008 -1.69% -7.04%
7/3/2011 -3.25% -7.21%
1/3/2012 -6.31% -7.83%
10/4/2009 -1.79% -9.70%
2/3/2013 -11.65% -10.23%
5/2/2017 2.06% -10.58%
1/3/2006 -1.57% -11.85%
7/2/2007 1.61% -12.86%
1/3/2007 -2.78% -13.76%
1/3/2005 3.41% -15.33%
6/2/2005 -2.54% -15.87%
2/2/2004 -2.03% -16.42%
5/2/2006 -0.91% -17.27%
7/2/2006 -8.23% -19.89%
2/4/2007 -1.71% -21.34%
9/4/2006 -11.66% -31.64%

You might also like