Symbol Trade Date Price Ex. date Ex.

Price % chg Profit % Profit

BANKNIFTYShort 1/4/2011 9:30 11786.4 1/4/2011 15:10 11612 -1.48% 174.37 1.48%
BANKNIFTYShort 1/10/2011 14:05 10769.1 1/10/2011 15:10 10715 -0.50% 54.12 0.50%
BANKNIFTYShort 1/13/2011 13:00 10832 1/13/2011 15:10 10729.8 -0.94% 102.24 0.94%
BANKNIFTYLong 1/20/2011 14:05 10803.9 1/20/2011 15:10 10823.6 0.18% 19.66 0.18%
BANKNIFTYLong 1/24/2011 10:25 11037.5 1/24/2011 15:10 11160 1.11% 122.55 1.11%
BANKNIFTYShort 1/25/2011 14:10 10934.6 1/25/2011 14:40 10989.3 0.50% -54.67 -0.50%
BANKNIFTYLong 1/31/2011 12:45 10560 1/31/2011 14:30 10507.2 -0.50% -52.8 -0.50%
BANKNIFTYLong 2/3/2011 10:50 10629.8 2/3/2011 15:10 10692 0.59% 62.24 0.59%
BANKNIFTYShort 2/8/2011 10:55 10262.4 2/8/2011 15:10 10152.7 -1.07% 109.74 1.07%
BANKNIFTYLong 2/11/2011 14:00 10291.2 2/11/2011 15:10 10470 1.74% 178.84 1.74%
BANKNIFTYLong 2/17/2011 13:25 11122.2 2/17/2011 15:10 11128 0.05% 5.8 0.05%
BANKNIFTYShort 2/22/2011 13:45 10807.9 2/22/2011 15:10 10832 0.22% -24.11 -0.22%
BANKNIFTYShort 2/24/2011 10:45 10497.5 2/24/2011 15:10 10180 -3.03% 317.57 3.03%
BANKNIFTYLong 2/28/2011 13:35 10698.7 2/28/2011 14:15 10645.2 -0.50% -53.49 -0.50%
BANKNIFTYLong 3/1/2011 12:20 10771.1 3/1/2011 15:10 10930 1.48% 158.9 1.48%
BANKNIFTYShort 3/7/2011 9:25 10777 3/7/2011 14:40 10830.9 0.50% -53.88 -0.50%
BANKNIFTYShort 3/10/2011 10:00 10801.7 3/10/2011 11:35 10855.7 0.50% -54.01 -0.50%
BANKNIFTYShort 3/10/2011 12:50 10801.7 3/10/2011 13:20 10855.7 0.50% -54.01 -0.50%
BANKNIFTYShort 3/11/2011 12:40 10714.6 3/11/2011 13:55 10768.1 0.50% -53.58 -0.50%
BANKNIFTYLong 3/15/2011 13:25 10798 3/15/2011 14:45 10744 -0.50% -53.99 -0.50%
BANKNIFTYLong 3/16/2011 11:00 10928.5 3/16/2011 15:10 10963.8 0.32% 35.31 0.32%
BANKNIFTYLong 3/23/2011 9:40 10905.8 3/23/2011 15:10 10978 0.66% 72.21 0.66%
BANKNIFTYLong 3/25/2011 13:15 11264.4 3/25/2011 15:10 11447.8 1.63% 183.4 1.63%
BANKNIFTYLong 3/30/2011 11:45 11740.6 3/30/2011 15:10 11772 0.27% 31.35 0.27%
BANKNIFTYShort 3/31/2011 13:40 11644.3 3/31/2011 15:10 11702.5 0.50% -58.22 -0.50%
BANKNIFTYLong 4/4/2011 12:15 11854.2 4/4/2011 15:10 11877.7 0.20% 23.5 0.20%
BANKNIFTYLong 4/13/2011 10:30 11733.1 4/13/2011 15:10 11909 1.50% 175.94 1.50%
BANKNIFTYShort 4/26/2011 10:05 11780 4/26/2011 13:40 11838.9 0.50% -58.9 -0.50%
BANKNIFTYShort 4/29/2011 14:20 11508.8 4/29/2011 15:10 11510.3 0.01% -1.42 -0.01%
BANKNIFTYShort 5/3/2011 11:45 11039.6 5/3/2011 11:50 11094.8 0.50% -55.2 -0.50%
BANKNIFTYShort 5/3/2011 12:05 11039.6 5/3/2011 15:10 10934 -0.96% 105.62 0.96%
BANKNIFTYShort 5/5/2011 13:30 10743.9 5/5/2011 14:55 10797.6 0.50% -53.72 -0.50%
BANKNIFTYLong 5/6/2011 9:55 10988.3 5/6/2011 15:10 11159 1.55% 170.75 1.55%
BANKNIFTYShort 5/12/2011 13:50 10883.5 5/12/2011 15:10 10876 -0.07% 7.55 0.07%
BANKNIFTYLong 5/13/2011 10:00 11048 5/13/2011 15:10 11017 -0.28% -31.04 -0.28%
BANKNIFTYShort 5/17/2011 13:05 10756.8 5/17/2011 15:10 10668.5 -0.82% 88.35 0.82%
BANKNIFTYLong 5/20/2011 9:30 10691.8 5/20/2011 11:50 10638.3 -0.50% -53.46 -0.50%
BANKNIFTYLong 5/20/2011 14:00 10691.8 5/20/2011 15:10 10672.3 -0.18% -19.51 -0.18%
BANKNIFTYShort 5/23/2011 9:35 10498.6 5/23/2011 15:10 10365.9 -1.26% 132.73 1.26%
BANKNIFTYLong 5/26/2011 10:30 10463.5 5/26/2011 14:45 10411.1 -0.50% -52.31 -0.50%
BANKNIFTYLong 5/27/2011 13:15 10625 5/27/2011 15:10 10640.5 0.15% 15.49 0.15%
BANKNIFTYLong 5/31/2011 9:55 10808.2 5/31/2011 15:10 10928 1.11% 119.82 1.11%
BANKNIFTYLong 6/2/2011 9:25 10852 6/2/2011 15:10 10818 -0.31% -33.95 -0.31%
BANKNIFTYShort 6/3/2011 14:00 10731.1 6/3/2011 15:10 10754.9 0.22% -23.79 -0.22%
BANKNIFTYShort 6/8/2011 13:45 10761.1 6/8/2011 15:10 10797 0.33% -35.86 -0.33%
BANKNIFTYShort 6/10/2011 11:05 10688.1 6/10/2011 15:10 10691 0.03% -2.94 -0.03%
BANKNIFTYShort 6/15/2011 9:30 10724.9 6/15/2011 11:10 10778.5 0.50% -53.63 -0.50%
BANKNIFTYShort 6/15/2011 12:05 10724.9 6/15/2011 15:10 10648 -0.72% 76.91 0.72%
BANKNIFTYShort 6/20/2011 10:05 10554.3 6/20/2011 11:20 10607.1 0.50% -52.77 -0.50%
BANKNIFTYShort 6/20/2011 11:30 10554.3 6/20/2011 15:10 10490 -0.61% 64.28 0.61%
BANKNIFTYLong 6/24/2011 9:25 10678.1 6/24/2011 15:10 10874 1.83% 195.85 1.83%
BANKNIFTYLong 7/4/2011 12:15 11413.8 7/4/2011 15:10 11406 -0.07% -7.79 -0.07%
BANKNIFTYShort 7/5/2011 9:40 11336 7/5/2011 11:45 11392.7 0.50% -56.68 -0.50%
BANKNIFTYShort 7/6/2011 11:15 11334.5 7/6/2011 15:10 11324.7 -0.09% 9.87 0.09%
BANKNIFTYShort 7/11/2011 12:15 11169.6 7/11/2011 15:10 11140 -0.26% 29.59 0.26%
BANKNIFTYLong 7/12/2011 9:25 11053 7/12/2011 13:20 10997.7 -0.52% -55.265 -0.50%
BANKNIFTYShort 7/12/2011 13:20 10995 7/12/2011 15:00 11050.0 0.53% -54.975 -0.50%
BANKNIFTYLong 7/14/2011 12:00 11277.5 7/14/2011 15:10 11261.5 -0.14% -16.05 -0.14%
BANKNIFTYLong 7/19/2011 13:05 11328.6 7/19/2011 15:10 11356 0.24% 27.42 0.24%
BANKNIFTYShort 7/20/2011 13:10 11226.7 7/20/2011 15:10 11186.9 -0.35% 39.82 0.35%
BANKNIFTYLong 7/22/2011 10:40 11246.7 7/22/2011 15:10 11322.2 0.67% 75.47 0.67%
BANKNIFTYShort 7/26/2011 11:00 11252.4 7/26/2011 15:10 11105.4 -1.31% 146.95 1.31%
BANKNIFTYShort 7/28/2011 10:10 10880.4 7/28/2011 13:35 10934.8 0.50% -54.41 -0.50%
BANKNIFTYLong 7/29/2011 14:20 10957.8 7/29/2011 15:10 10903 -0.50% -54.79 -0.50%
BANKNIFTYShort 8/2/2011 10:05 10783.5 8/2/2011 15:10 10780 -0.03% 3.46 0.03%
BANKNIFTYShort 8/3/2011 9:35 10592.5 8/3/2011 13:05 10645.5 0.64% -52.9625 -0.50%
BANKNIFTYLong 8/3/2011 13:05 10659.9 8/3/2011 15:10 10648.3 -0.11% -11.55 -0.11%
BANKNIFTYShort 8/4/2011 13:45 10601.3 8/4/2011 15:10 10579 -0.21% 22.35 0.21%
BANKNIFTYLong 8/5/2011 9:30 10300 8/5/2011 11:40 10267 -0.32% -33.05 -0.32%
BANKNIFTYShort 8/5/2011 11:50 10210 8/5/2011 13:00 10261 0.50% -51.05 -0.50%
BANKNIFTYLong 8/8/2011 9:30 10150 8/8/2011 15:10 10227.5 0.76% 77.5 0.76%
BANKNIFTYShort 8/12/2011 12:35 10188.5 8/12/2011 14:05 10239.5 0.50% -50.94 -0.50%
BANKNIFTYShort 8/12/2011 14:10 10188.5 8/12/2011 15:10 10206.5 0.18% -17.99 -0.18%
BANKNIFTYShort 8/18/2011 10:20 9699.07 8/18/2011 15:10 9575.05 -1.28% 124.02 1.28%
BANKNIFTYLong 8/29/2011 10:50 9246.4 8/29/2011 15:10 9330 0.90% 83.6 0.90%
BANKNIFTYShort 9/6/2011 9:35 9422.65 9/6/2011 12:35 9469.77 0.50% -47.12 -0.50%
BANKNIFTYShort 9/9/2011 13:15 9761.68 9/9/2011 15:10 9673.05 -0.91% 88.63 0.91%
BANKNIFTYShort 9/12/2011 11:00 9393.5 9/12/2011 11:40 9440.47 0.50% -46.97 -0.50%
BANKNIFTYShort 9/12/2011 11:50 9393.5 9/12/2011 14:00 9440.47 0.50% -46.97 -0.50%
BANKNIFTYLong 9/13/2011 11:00 9560.74 9/13/2011 12:40 9512.94 -0.50% -47.8 -0.50%
BANKNIFTYLong 9/20/2011 13:00 9711.14 9/20/2011 15:10 9825.05 1.17% 113.91 1.17%
BANKNIFTYShort 9/22/2011 9:40 9691.5 9/22/2011 15:10 9511.95 -1.85% 179.55 1.85%
BANKNIFTYLong 9/27/2011 13:05 9661.1 9/27/2011 15:10 9624.95 -0.37% -36.15 -0.37%
BANKNIFTYShort 9/28/2011 10:10 9480.33 9/28/2011 10:15 9527.74 0.50% -47.41 -0.50%
BANKNIFTYShort 9/28/2011 11:05 9480.33 9/28/2011 12:25 9527.74 0.50% -47.41 -0.50%
BANKNIFTYShort 10/3/2011 9:25 9191.21 10/3/2011 15:10 9165.5 -0.28% 25.71 0.28%
BANKNIFTYShort 10/4/2011 13:00 9011.38 10/4/2011 15:10 8885 -1.40% 126.38 1.40%
BANKNIFTYLong 10/7/2011 10:00 9090 10/7/2011 12:35 9044.55 -0.50% -45.45 -0.50%
BANKNIFTYLong 10/12/2011 12:25 9357.47 10/12/2011 12:50 9310.68 -0.50% -46.79 -0.50%
BANKNIFTYLong 10/12/2011 13:50 9357.47 10/12/2011 15:10 9497.75 1.50% 140.28 1.50%
BANKNIFTYLong 10/14/2011 14:05 9667.18 10/14/2011 15:10 9673.05 0.06% 5.87 0.06%
BANKNIFTYLong 10/18/2011 9:25 9600 10/18/2011 9:40 9552.0 -0.51% -48 -0.50%
BANKNIFTYShort 10/18/2011 9:40 9551.1 10/18/2011 15:10 9548 -0.03% 3.1 0.03%
BANKNIFTYLong 10/19/2011 9:35 9747.47 10/19/2011 15:10 9858 1.13% 110.53 1.13%
BANKNIFTYShort 10/20/2011 10:35 9664.49 10/20/2011 13:50 9712.81 0.50% -48.32 -0.50%
BANKNIFTYLong 10/24/2011 11:10 9899 10/24/2011 14:20 9849.5 -0.50% -49.5 -0.50%
BANKNIFTYShort 10/25/2011 11:30 9435.81 10/25/2011 15:00 9482.99 0.50% -47.18 -0.50%
BANKNIFTYLong 10/31/2011 13:15 10114.8 10/31/2011 13:25 10064.3 -0.50% -50.58 -0.50%
BANKNIFTYShort 11/1/2011 13:55 9820.88 11/1/2011 14:45 9869.98 0.50% -49.1 -0.50%
BANKNIFTYShort 11/8/2011 10:20 9796.47 11/8/2011 13:40 9845.46 0.50% -48.99 -0.50%
BANKNIFTYShort 11/9/2011 12:45 9732.21 11/9/2011 14:10 9780.87 0.50% -48.66 -0.50%
BANKNIFTYShort 11/11/2011 13:30 9306.78 11/11/2011 13:50 9353.31 0.50% -46.53 -0.50%
BANKNIFTYShort 11/17/2011 14:00 8987.52 11/17/2011 15:10 8907.1 -0.89% 80.42 0.89%
BANKNIFTYShort 11/21/2011 11:05 8707.56 11/21/2011 15:10 8568.25 -1.60% 139.31 1.60%
BANKNIFTYShort 11/23/2011 10:00 8437.44 11/23/2011 15:10 8392 -0.54% 45.44 0.54%
BANKNIFTYLong 11/28/2011 9:25 8639.9 11/28/2011 15:10 8812.8 2.00% 172.9 2.00%
BANKNIFTYShort 11/29/2011 14:10 8615.14 11/29/2011 15:10 8629.85 0.17% -14.71 -0.17%
BANKNIFTYLong 12/2/2011 13:00 9061.41 12/2/2011 15:10 9186.55 1.38% 125.14 1.38%
BANKNIFTYShort 12/8/2011 10:30 9054.68 12/8/2011 15:10 8937 -1.30% 117.68 1.30%
BANKNIFTYShort 12/12/2011 13:20 8648.42 12/12/2011 13:35 8691.66 0.50% -43.24 -0.50%
BANKNIFTYShort 12/16/2011 14:25 8298.23 12/16/2011 15:10 8123 -2.11% 175.23 2.11%
BANKNIFTYShort 12/21/2011 9:30 7946.1 12/21/2011 9:50 7985.8 0.63% -39.7305 -0.50%
BANKNIFTYLong 12/21/2011 10:15 8010 12/21/2011 10:35 7969.95 -0.50% -40.05 -0.50%
BANKNIFTYShort 12/27/2011 14:15 8253.36 12/27/2011 15:10 8278 0.30% -24.64 -0.30%
BANKNIFTYShort 12/28/2011 10:05 8171.45 12/28/2011 15:10 8116.1 -0.68% 55.35 0.68%
BANKNIFTYLong 1/3/2012 9:25 8147 1/3/2012 15:10 8356 2.57% 209 2.57%
BANKNIFTYLong 1/5/2012 13:00 8517.85 1/5/2012 13:15 8475.26 -0.50% -42.59 -0.50%
BANKNIFTYShort 1/6/2012 10:40 8286.21 1/6/2012 11:25 8327.64 0.50% -41.43 -0.50%
BANKNIFTYLong 1/10/2012 10:10 8637.99 1/10/2012 15:10 8752 1.32% 114.01 1.32%
BANKNIFTYLong 1/12/2012 9:35 8965.88 1/12/2012 11:55 8921.05 -0.50% -44.83 -0.50%
BANKNIFTYLong 1/12/2012 14:10 8965.88 1/12/2012 15:10 8938 -0.31% -27.88 -0.31%
BANKNIFTYShort 1/16/2012 12:00 8829.78 1/16/2012 12:25 8873.92 0.50% -44.14 -0.50%
BANKNIFTYShort 1/18/2012 12:40 8929.66 1/18/2012 13:25 8974.3 0.50% -44.64 -0.50%
BANKNIFTYShort 1/18/2012 13:45 8929.66 1/18/2012 14:00 8974.3 0.50% -44.64 -0.50%
BANKNIFTYLong 1/19/2012 12:05 9188.8 1/19/2012 15:10 9190 0.01% 1.2 0.01%
BANKNIFTYLong 1/20/2012 9:45 9311.76 1/20/2012 15:10 9530 2.34% 218.24 2.34%
BANKNIFTYLong 1/24/2012 11:00 9682.41 1/24/2012 15:10 9849 1.72% 166.59 1.72%
BANKNIFTYShort 1/30/2012 12:15 9615.62 1/30/2012 13:45 9663.7 0.50% -48.08 -0.50%
BANKNIFTYShort 1/30/2012 14:15 9615.62 1/30/2012 15:10 9532.95 -0.86% 82.67 0.86%
BANKNIFTYLong 1/31/2012 9:25 9734 1/31/2012 15:10 9944.9 2.17% 210.9 2.17%
BANKNIFTYShort 2/2/2012 11:10 9787.06 2/2/2012 11:15 9836 0.50% -48.94 -0.50%
BANKNIFTYShort 2/2/2012 11:25 9787.06 2/2/2012 11:30 9836 0.50% -48.94 -0.50%
BANKNIFTYLong 2/7/2012 10:50 10417.3 2/7/2012 11:15 10365.2 -0.50% -52.08 -0.50%
BANKNIFTYLong 2/7/2012 13:05 10417.3 2/7/2012 13:55 10365.2 -0.50% -52.08 -0.50%
BANKNIFTYLong 2/15/2012 9:25 10758.4 2/15/2012 15:10 10978 2.04% 219.59 2.04%
BANKNIFTYLong 2/17/2012 9:25 11135.2 2/17/2012 12:15 11079.5 -0.50% -55.68 -0.50%
BANKNIFTYLong 2/17/2012 12:50 11135.2 2/17/2012 14:25 11079.5 -0.50% -55.68 -0.50%
BANKNIFTYShort 2/22/2012 10:10 11041.3 2/22/2012 15:10 10740 -2.73% 301.34 2.73%
BANKNIFTYShort 2/27/2012 13:35 10294.8 2/27/2012 15:10 10208.4 -0.84% 86.41 0.84%
BANKNIFTYLong 2/28/2012 11:35 10529.2 2/28/2012 15:10 10615 0.82% 85.85 0.82%
BANKNIFTYLong 3/2/2012 11:00 10595.7 3/2/2012 13:05 10542.8 -0.50% -52.98 -0.50%
BANKNIFTYLong 3/6/2012 10:55 10470.4 3/6/2012 11:40 10418.1 -0.50% -52.35 -0.50%
BANKNIFTYLong 3/9/2012 10:50 10509 3/9/2012 11:40 10456.5 -0.50% -52.54 -0.50%
BANKNIFTYLong 3/9/2012 12:25 10509 3/9/2012 15:10 10570 0.58% 61 0.58%
BANKNIFTYShort 3/14/2012 9:35 10846 3/14/2012 10:05 10889.5 0.40% -43.45 -0.40%
BANKNIFTYLong 3/14/2012 10:05 10889.5 3/14/2012 11:50 10846 -0.40% -43.45 -0.40%
BANKNIFTYShort 3/15/2012 10:55 10855.3 3/15/2012 15:10 10672 -1.69% 183.4 1.69%
BANKNIFTYLong 3/21/2012 14:10 10550.4 3/21/2012 15:10 10585.4 0.33% 35.02 0.33%
BANKNIFTYShort 3/22/2012 14:15 10362.9 3/22/2012 15:10 10215 -1.43% 147.88 1.43%
BANKNIFTYShort 3/26/2012 10:25 10105.8 3/26/2012 15:10 10076.8 -0.29% 29.02 0.29%
BANKNIFTYLong 3/30/2012 9:25 10122.3 3/30/2012 15:10 10258 1.34% 135.75 1.34%
BANKNIFTYLong 4/3/2012 12:15 10495.6 4/3/2012 14:30 10443.1 -0.50% -52.48 -0.50%
BANKNIFTYShort 4/4/2012 9:30 10333.4 4/4/2012 15:10 10336.3 0.03% -2.89 -0.03%
BANKNIFTYShort 4/9/2012 9:55 10190 4/9/2012 15:10 10150 -0.39% 40 0.39%
BANKNIFTYShort 4/11/2012 9:45 10085 4/11/2012 10:15 10135.4 0.50% -50.43 -0.50%
BANKNIFTYShort 4/20/2012 14:25 10489.3 4/20/2012 15:10 10462 -0.26% 27.29 0.26%
BANKNIFTYShort 4/25/2012 12:00 10070.6 4/25/2012 12:25 10120.9 0.50% -50.36 -0.50%
BANKNIFTYShort 4/25/2012 13:35 10070.6 4/25/2012 13:50 10120.9 0.50% -50.36 -0.50%
BANKNIFTYLong 4/30/2012 9:40 10308.5 4/30/2012 13:50 10256.9 -0.50% -51.54 -0.50%
BANKNIFTYShort 5/3/2012 10:30 10132.8 5/3/2012 12:40 10183.4 0.50% -50.66 -0.50%
BANKNIFTYShort 5/3/2012 14:15 10132.8 5/3/2012 15:10 10113.8 -0.19% 18.91 0.19%
BANKNIFTYShort 5/4/2012 10:15 9938.65 5/4/2012 15:10 9812 -1.27% 126.65 1.27%
BANKNIFTYShort 5/14/2012 12:30 9169.44 5/14/2012 13:35 9215.29 0.50% -45.85 -0.50%
BANKNIFTYShort 5/16/2012 11:10 9058.05 5/16/2012 14:00 9103.34 0.50% -45.29 -0.50%
BANKNIFTYShort 5/16/2012 14:10 9058.05 5/16/2012 14:25 9103.34 0.50% -45.29 -0.50%
BANKNIFTYShort 5/22/2012 9:40 9390 5/22/2012 15:10 9171 -2.33% 219 2.33%
BANKNIFTYLong 5/24/2012 11:35 9266.72 5/24/2012 13:30 9220.38 -0.50% -46.34 -0.50%
BANKNIFTYLong 5/24/2012 13:50 9266.72 5/24/2012 15:10 9358.9 0.99% 92.18 0.99%
BANKNIFTYShort 5/30/2012 9:35 9531 5/30/2012 15:10 9476.85 -0.57% 54.15 0.57%
BANKNIFTYLong 5/31/2012 10:00 9416.35 5/31/2012 15:10 9444 0.29% 27.65 0.29%
BANKNIFTYLong 6/6/2012 9:45 9565.75 6/6/2012 15:10 9660 0.99% 94.25 0.99%
BANKNIFTYShort 6/8/2012 14:00 9706.47 6/8/2012 14:30 9755 0.50% -48.53 -0.50%
BANKNIFTYLong 6/12/2012 14:20 10068.1 6/12/2012 15:10 10095 0.27% 26.83 0.27%
BANKNIFTYShort 6/14/2012 12:00 9946.47 6/14/2012 15:10 9829.95 -1.17% 116.52 1.17%
BANKNIFTYLong 6/15/2012 14:10 10045.2 6/15/2012 15:10 10063 0.18% 17.83 0.18%
BANKNIFTYShort 6/18/2012 11:00 9882.25 6/18/2012 15:10 9702.5 -1.82% 179.75 1.82%
BANKNIFTYLong 6/21/2012 14:15 9943.08 6/21/2012 15:10 10039.5 0.97% 96.42 0.97%
BANKNIFTYLong 6/29/2012 9:50 10210 6/29/2012 15:10 10353.8 1.41% 143.8 1.41%
BANKNIFTYShort 7/9/2012 12:20 10524.5 7/9/2012 14:40 10577.1 0.50% -52.62 -0.50%
BANKNIFTYLong 7/10/2012 12:05 10668 7/10/2012 15:10 10758 0.84% 90.03 0.84%
BANKNIFTYShort 7/12/2012 9:25 10647.7 7/12/2012 15:10 10643.7 -0.04% 4.03 0.04%
BANKNIFTYShort 7/20/2012 10:05 10542.2 7/20/2012 15:10 10508 -0.32% 34.22 0.32%
BANKNIFTYShort 7/23/2012 9:45 10399.8 7/23/2012 15:10 10317.5 -0.79% 82.32 0.79%
BANKNIFTYLong 7/27/2012 10:10 10377.2 7/27/2012 13:05 10325.3 -0.50% -51.89 -0.50%
BANKNIFTYShort 7/27/2012 14:20 10221.5 7/27/2012 15:10 10204 -0.17% 17.5 0.17%
BANKNIFTYShort 8/3/2012 9:25 10339 8/3/2012 13:55 10390.7 0.50% -51.7 -0.50%
BANKNIFTYShort 8/3/2012 14:15 10339 8/3/2012 14:55 10390.7 0.50% -51.7 -0.50%
BANKNIFTYShort 8/10/2012 12:35 10409.2 8/10/2012 15:10 10410 0.01% -0.77 -0.01%
BANKNIFTYLong 8/14/2012 12:10 10581.3 8/14/2012 15:10 10579 -0.02% -2.29 -0.02%
BANKNIFTYShort 8/24/2012 12:10 10373.6 8/24/2012 15:10 10372.9 -0.01% 0.65 0.01%
BANKNIFTYShort 8/27/2012 11:15 10270.7 8/27/2012 15:10 10180 -0.88% 90.7 0.88%
BANKNIFTYLong 8/31/2012 11:35 10180.4 8/31/2012 12:45 10129.5 -0.50% -50.9 -0.50%
BANKNIFTYShort 9/5/2012 10:10 9988.7 9/5/2012 15:10 9899 -0.90% 89.7 0.90%
BANKNIFTYLong 9/7/2012 10:35 10130.1 9/7/2012 15:10 10150.6 0.20% 20.5 0.20%
BANKNIFTYLong 9/20/2012 10:15 10984 9/20/2012 15:10 10962 -0.20% -22 -0.20%
BANKNIFTYLong 9/21/2012 9:25 11092 9/21/2012 15:10 11374 2.54% 282 2.54%
BANKNIFTYShort 9/28/2012 9:25 11535.7 9/28/2012 10:25 11593.4 0.53% -57.6785 -0.50%
BANKNIFTYLong 9/28/2012 10:25 11597 9/28/2012 12:50 11539.0 -0.53% -57.985 -0.50%
BANKNIFTYLong 10/4/2012 9:25 11649.9 10/4/2012 15:10 11713 0.54% 63.1 0.54%
BANKNIFTYShort 10/5/2012 11:25 11517.1 10/5/2012 12:30 11574.7 0.50% -57.59 -0.50%
BANKNIFTYShort 10/9/2012 12:45 11498 10/9/2012 15:10 11500 0.02% -2 -0.02%
BANKNIFTYLong 10/11/2012 13:15 11460.7 10/11/2012 15:10 11480 0.17% 19.28 0.17%
BANKNIFTYLong 10/18/2012 11:20 11466.4 10/18/2012 15:10 11627.2 1.40% 160.71 1.40%
BANKNIFTYShort 10/19/2012 14:20 11446.3 10/19/2012 15:00 11503.5 0.50% -57.23 -0.50%
BANKNIFTYLong 10/26/2012 9:50 11677.6 10/26/2012 12:50 11619.2 -0.50% -58.39 -0.50%
BANKNIFTYShort 10/26/2012 14:00 11552.4 10/26/2012 15:10 11575 0.20% -22.57 -0.20%
BANKNIFTYShort 10/30/2012 11:00 11447 10/30/2012 15:10 11302 -1.27% 145.03 1.27%
BANKNIFTYShort 11/2/2012 9:35 11456.7 11/2/2012 12:25 11514 0.50% -57.35 -0.50%
BANKNIFTYLong 11/2/2012 12:25 11514 11/2/2012 15:10 11545.7 0.28% 31.7 0.28%
BANKNIFTYShort 11/5/2012 13:15 11471.6 11/5/2012 14:50 11528.9 0.50% -57.36 -0.50%
BANKNIFTYLong 11/7/2012 12:00 11769.7 11/7/2012 15:10 11728.8 -0.35% -40.91 -0.35%
BANKNIFTYShort 11/9/2012 12:50 11593.7 11/9/2012 15:10 11510 -0.72% 83.72 0.72%
BANKNIFTYLong 11/15/2012 9:35 11525 11/15/2012 15:10 11565.1 0.35% 40.15 0.35%
BANKNIFTYShort 11/23/2012 12:35 11438.8 11/23/2012 15:00 11496 0.50% -57.19 -0.50%
BANKNIFTYLong 11/27/2012 9:25 11549 11/27/2012 15:10 11678 1.12% 128.95 1.12%
BANKNIFTYLong 11/29/2012 10:35 11815.3 11/29/2012 15:10 11974.7 1.35% 159.35 1.35%
BANKNIFTYLong 12/11/2012 9:25 12541 12/11/2012 12:45 12502.5 -0.31% -38.5 -0.31%
BANKNIFTYShort 12/11/2012 12:45 12502.5 12/11/2012 15:10 12410 -0.74% 92.5 0.74%
BANKNIFTYLong 12/13/2012 11:00 12492.3 12/13/2012 13:55 12429.8 -0.50% -62.46 -0.50%
BANKNIFTYShort 12/18/2012 10:55 12420.1 12/18/2012 12:25 12482.2 0.50% -62.1 -0.50%
BANKNIFTYLong 12/18/2012 13:55 12555.9 12/18/2012 15:10 12549 -0.06% -6.95 -0.06%
BANKNIFTYShort 12/21/2012 12:15 12392.8 12/21/2012 13:45 12454.8 0.50% -61.96 -0.50%
BANKNIFTYShort 12/21/2012 14:25 12392.8 12/21/2012 15:10 12353 -0.32% 39.83 0.32%
BANKNIFTYLong 12/26/2012 11:45 12448.4 12/26/2012 15:10 12516 0.54% 67.6 0.54%
BANKNIFTYShort 12/28/2012 9:25 12561 12/28/2012 15:10 12565.3 0.03% -4.25 -0.03%
BANKNIFTYLong 1/1/2013 9:25 12678.7 1/1/2013 15:10 12766 0.69% 87.3 0.69%
BANKNIFTYShort 1/11/2013 12:10 12752.1 1/11/2013 15:10 12707 -0.35% 45.09 0.35%
BANKNIFTYLong 1/14/2013 10:20 12823.6 1/14/2013 15:10 12842.8 0.15% 19.2 0.15%
BANKNIFTYShort 1/16/2013 12:50 12759.1 1/16/2013 15:10 12675 -0.66% 84.11 0.66%
BANKNIFTYLong 1/18/2013 9:40 12808.9 1/18/2013 13:05 12744.9 -0.50% -64.05 -0.50%
BANKNIFTYShort 1/24/2013 10:15 12570 1/24/2013 11:05 12632.8 0.50% -62.85 -0.50%
BANKNIFTYLong 1/25/2013 13:40 12700 1/25/2013 15:10 12690 -0.08% -10.02 -0.08%
BANKNIFTYShort 1/29/2013 10:35 12688.4 1/29/2013 10:45 12751.8 0.50% -63.44 -0.50%
BANKNIFTYLong 1/29/2013 11:25 12909.6 1/29/2013 13:25 12845.1 -0.50% -64.55 -0.50%
BANKNIFTYShort 2/21/2013 10:00 12308 2/21/2013 15:10 12095 -1.73% 213 1.73%
BANKNIFTYShort 2/25/2013 12:30 12009.2 2/25/2013 13:35 12069.2 0.50% -60.05 -0.50%
BANKNIFTYShort 2/26/2013 13:25 11891 2/26/2013 15:10 11840.1 -0.43% 50.92 0.43%
BANKNIFTYShort 2/28/2013 9:30 11990.3 2/28/2013 15:10 11465.3 -4.38% 525 4.38%
BANKNIFTYLong 3/5/2013 12:10 11777.4 3/5/2013 15:10 11844.2 0.57% 66.78 0.57%
BANKNIFTYShort 3/7/2013 10:00 11864.5 3/7/2013 13:35 11923.8 0.50% -59.32 -0.50%
BANKNIFTYLong 3/8/2013 13:45 12172.6 3/8/2013 15:10 12244 0.59% 71.43 0.59%
BANKNIFTYShort 3/12/2013 12:05 12064.5 3/12/2013 14:15 12124.8 0.50% -60.32 -0.50%
BANKNIFTYShort 3/13/2013 14:20 11911.3 3/13/2013 15:10 11832 -0.67% 79.28 0.67%
BANKNIFTYShort 3/14/2013 10:00 11605 3/14/2013 10:05 11663.1 0.50% -58.02 -0.50%
BANKNIFTYLong 3/14/2013 12:15 12004.9 3/14/2013 15:10 12095.2 0.75% 90.33 0.75%
BANKNIFTYShort 3/19/2013 11:15 11636.2 3/19/2013 15:10 11542 -0.81% 94.14 0.81%
BANKNIFTYLong 3/21/2013 12:40 11519.8 3/21/2013 13:25 11462.2 -0.50% -57.6 -0.50%
BANKNIFTYShort 3/25/2013 9:40 11340 3/25/2013 15:10 11145 -1.72% 195 1.72%
BANKNIFTYLong 4/9/2013 11:30 11185.5 4/9/2013 13:05 11129.6 -0.50% -55.92 -0.50%
BANKNIFTYLong 4/11/2013 13:55 11317.5 4/11/2013 15:10 11306.7 -0.10% -10.88 -0.10%
BANKNIFTYLong 4/15/2013 13:00 11615.2 4/15/2013 14:25 11557.1 -0.50% -58.08 -0.50%
BANKNIFTYLong 4/16/2013 14:00 11811.1 4/16/2013 15:10 11881 0.59% 69.86 0.59%
BANKNIFTYLong 4/18/2013 14:00 12195.1 4/18/2013 15:10 12271.2 0.62% 76.11 0.62%
BANKNIFTYShort 4/26/2013 10:20 12541.9 4/26/2013 13:15 12604.6 0.50% -62.71 -0.50%
BANKNIFTYShort 4/26/2013 14:20 12541.9 4/26/2013 15:10 12490 -0.41% 51.9 0.41%
BANKNIFTYShort 4/30/2013 12:50 12356.5 4/30/2013 13:25 12418.2 0.50% -61.79 -0.50%
BANKNIFTYShort 4/30/2013 13:45 12356.5 4/30/2013 14:10 12418.2 0.50% -61.79 -0.50%
BANKNIFTYShort 5/3/2013 10:50 12474.1 5/3/2013 11:20 12536.4 0.50% -62.37 -0.50%
BANKNIFTYShort 5/3/2013 11:30 12474.1 5/3/2013 11:50 12536.4 0.50% -62.37 -0.50%
BANKNIFTYLong 5/7/2013 12:35 12557.4 5/7/2013 15:10 12598 0.32% 40.6 0.32%
BANKNIFTYShort 5/9/2013 10:05 12487 5/9/2013 11:55 12549.4 0.50% -62.44 -0.50%
BANKNIFTYLong 5/15/2013 9:45 12723.5 5/15/2013 15:10 13041 2.50% 317.51 2.50%
BANKNIFTYShort 5/23/2013 9:50 12805.2 5/23/2013 15:10 12575 -1.80% 230.18 1.80%
BANKNIFTYShort 5/29/2013 12:55 12720.4 5/29/2013 13:30 12784 0.50% -63.6 -0.50%
BANKNIFTYShort 5/31/2013 9:40 12679.9 5/31/2013 15:10 12476 -1.61% 203.93 1.61%
BANKNIFTYShort 6/6/2013 9:40 12200 6/6/2013 11:00 12261 0.50% -61 -0.50%
BANKNIFTYLong 6/6/2013 14:25 12450 6/6/2013 15:10 12387.8 -0.50% -62.25 -0.50%
BANKNIFTYShort 6/11/2013 12:00 11854.5 6/11/2013 12:20 11913.7 0.50% -59.28 -0.50%
BANKNIFTYShort 6/11/2013 13:05 11854.5 6/11/2013 13:55 11913.7 0.50% -59.28 -0.50%
BANKNIFTYLong 6/14/2013 9:40 11880 6/14/2013 15:10 11935 0.46% 55.05 0.46%
BANKNIFTYShort 6/17/2013 11:00 11778.4 6/17/2013 11:35 11837.3 0.50% -58.89 -0.50%
BANKNIFTYShort 6/20/2013 9:25 11544 6/20/2013 15:10 11379.7 -1.42% 164.25 1.42%
BANKNIFTYShort 6/24/2013 14:15 11161.1 6/24/2013 15:10 11186 0.22% -24.9 -0.22%
BANKNIFTYLong 6/27/2013 9:25 11244.8 6/27/2013 10:00 11193 -0.46% -51.8 -0.46%
BANKNIFTYShort 6/27/2013 10:00 11193 6/27/2013 13:25 11244.8 0.46% -51.8 -0.46%
BANKNIFTYLong 6/28/2013 9:25 11482.7 6/28/2013 15:10 11651.8 1.47% 169.15 1.47%
BANKNIFTYShort 7/2/2013 13:50 11625.1 7/2/2013 15:10 11630 0.04% -4.84 -0.04%
BANKNIFTYShort 7/3/2013 9:25 11435 7/3/2013 15:10 11360 -0.66% 75 0.66%
BANKNIFTYShort 7/8/2013 9:25 11230 7/8/2013 12:35 11286.2 0.50% -56.15 -0.50%
BANKNIFTYLong 7/11/2013 9:35 11659 7/11/2013 15:10 11675 0.14% 16 0.14%
BANKNIFTYShort 7/17/2013 13:50 10963.6 7/17/2013 15:10 10946.2 -0.16% 17.36 0.16%
BANKNIFTYLong 7/23/2013 9:30 11253 7/23/2013 15:10 11247 -0.05% -5.95 -0.05%
BANKNIFTYShort 7/24/2013 9:30 10880 7/24/2013 15:10 10743.5 -1.25% 136.5 1.25%
BANKNIFTYShort 7/26/2013 10:15 10721 7/26/2013 15:10 10534.3 -1.74% 186.8 1.74%
BANKNIFTYShort 7/31/2013 9:35 10004.8 7/31/2013 9:40 10054.8 0.50% -50.03 -0.50%
BANKNIFTYShort 7/31/2013 10:10 10004.8 7/31/2013 10:30 10054.8 0.50% -50.03 -0.50%
BANKNIFTYShort 8/6/2013 10:30 9896.6 8/6/2013 15:10 9768.85 -1.29% 127.75 1.29%
BANKNIFTYLong 8/8/2013 12:50 9970.84 8/8/2013 13:00 9920.98 -0.50% -49.86 -0.50%
BANKNIFTYLong 8/13/2013 11:30 9923.56 8/13/2013 11:50 9873.94 -0.50% -49.62 -0.50%
BANKNIFTYLong 8/13/2013 12:50 9923.56 8/13/2013 15:10 10012 0.89% 88.44 0.89%
BANKNIFTYShort 8/16/2013 9:40 9841.12 8/16/2013 15:10 9472 -3.75% 369.12 3.75%
BANKNIFTYLong 8/20/2013 9:30 8979.5 8/20/2013 15:10 9228 2.77% 248.5 2.77%
BANKNIFTYShort 8/21/2013 13:00 9530 8/21/2013 15:10 9236.65 -3.08% 293.35 3.08%
BANKNIFTYShort 8/27/2013 10:00 9059.27 8/27/2013 15:10 8866.2 -2.13% 193.07 2.13%
BANKNIFTYShort 8/28/2013 10:10 8529.93 8/28/2013 11:10 8572.58 0.50% -42.65 -0.50%
BANKNIFTYShort 8/28/2013 12:05 8529.93 8/28/2013 12:10 8572.58 0.50% -42.65 -0.50%
BANKNIFTYLong 8/30/2013 10:30 9095.26 8/30/2013 12:25 9049.78 -0.50% -45.48 -0.50%
BANKNIFTYShort 9/3/2013 11:50 8982.47 9/3/2013 15:10 8716.95 -2.96% 265.52 2.96%
BANKNIFTYLong 9/16/2013 10:00 10530 9/16/2013 12:00 10477.3 -0.50% -52.65 -0.50%
BANKNIFTYShort 9/16/2013 12:05 10434.5 9/16/2013 15:10 10385.5 -0.47% 48.95 0.47%
BANKNIFTYLong 9/19/2013 9:30 11194.8 9/19/2013 15:10 11203.5 0.08% 8.7 0.08%
BANKNIFTYShort 9/20/2013 11:00 10928.5 9/20/2013 15:10 10710.3 -2.00% 218.16 2.00%
BANKNIFTYShort 9/25/2013 13:50 9935.06 9/25/2013 14:05 9984.74 0.50% -49.68 -0.50%
BANKNIFTYShort 9/30/2013 9:35 9756.86 9/30/2013 11:25 9805.65 0.50% -48.79 -0.50%
BANKNIFTYShort 9/30/2013 11:40 9756.86 9/30/2013 15:10 9714.55 -0.43% 42.31 0.43%
BANKNIFTYLong 10/1/2013 11:35 9867.21 10/1/2013 15:10 9941.65 0.75% 74.44 0.75%
BANKNIFTYLong 10/3/2013 14:10 10259.5 10/3/2013 15:10 10318.1 0.57% 58.59 0.57%
BANKNIFTYShort 10/8/2013 9:30 10370.7 10/8/2013 15:10 10212 -1.53% 158.65 1.53%
BANKNIFTYShort 10/11/2013 9:25 10413.7 10/11/2013 10:25 10465.8 0.50% -52.07 -0.50%
BANKNIFTYLong 10/11/2013 12:20 10638 10/11/2013 12:35 10584.8 -0.50% -53.19 -0.50%
BANKNIFTYShort 10/15/2013 10:25 10532 10/15/2013 10:30 10584.6 0.50% -52.66 -0.50%
BANKNIFTYShort 10/15/2013 10:40 10532 10/15/2013 13:30 10584.6 0.50% -52.66 -0.50%
BANKNIFTYLong 10/18/2013 9:25 10521.4 10/18/2013 15:10 10795.4 2.60% 274.02 2.60%
BANKNIFTYLong 10/24/2013 10:00 11076 10/24/2013 12:30 11020.6 -0.50% -55.38 -0.50%
BANKNIFTYLong 10/29/2013 12:35 11003.3 10/29/2013 15:10 11245.8 2.20% 242.54 2.20%
BANKNIFTYLong 11/1/2013 9:25 11610 11/1/2013 15:10 11722.5 0.97% 112.55 0.97%
BANKNIFTYShort 11/11/2013 10:45 10777.2 11/11/2013 11:20 10831.1 0.50% -53.88 -0.50%
BANKNIFTYLong 11/14/2013 10:05 10893.6 11/14/2013 13:45 10839.1 -0.50% -54.47 -0.50%
BANKNIFTYLong 11/14/2013 14:15 10893.6 11/14/2013 14:35 10839.1 -0.50% -54.47 -0.50%
BANKNIFTYLong 11/18/2013 9:25 11140 11/18/2013 10:05 11084.3 -0.50% -55.7 -0.50%
BANKNIFTYShort 11/20/2013 9:25 11120.3 11/20/2013 12:35 11175.9 0.50% -55.6 -0.50%
BANKNIFTYLong 11/25/2013 9:30 10953.5 11/25/2013 15:10 11119.5 1.52% 165.96 1.52%
BANKNIFTYLong 11/29/2013 9:25 11152.4 11/29/2013 15:10 11253 0.90% 100.58 0.90%
BANKNIFTYShort 12/4/2013 9:35 11194.9 12/4/2013 10:20 11250.8 0.50% -55.97 -0.50%
BANKNIFTYLong 12/5/2013 10:30 11707 12/5/2013 15:10 11725.2 0.16% 18.25 0.16%
BANKNIFTYShort 12/9/2013 9:25 12192.3 12/9/2013 15:10 12149.2 -0.35% 43.1 0.35%
BANKNIFTYShort 12/12/2013 9:35 11738.2 12/12/2013 15:10 11692.5 -0.39% 45.65 0.39%
BANKNIFTYShort 12/13/2013 11:10 11490 12/13/2013 15:10 11421.2 -0.60% 68.85 0.60%
BANKNIFTYShort 12/17/2013 13:55 11308.3 12/17/2013 15:10 11247 -0.54% 61.29 0.54%
BANKNIFTYLong 12/18/2013 11:00 11453.9 12/18/2013 14:50 11396.6 -0.50% -57.27 -0.50%
BANKNIFTYLong 12/27/2013 9:30 11600 12/27/2013 15:10 11562.3 -0.32% -37.65 -0.32%
BANKNIFTYLong 1/2/2014 10:00 11647.3 1/2/2014 13:45 11589 -0.50% -58.24 -0.50%
BANKNIFTYShort 1/2/2014 14:00 11410.7 1/2/2014 15:10 11269 -1.24% 141.71 1.24%
BANKNIFTYShort 1/6/2014 9:40 11114.3 1/6/2014 15:10 11110 -0.04% 4.25 0.04%
BANKNIFTYShort 1/7/2014 10:20 10951.5 1/7/2014 11:25 11006.3 0.50% -54.76 -0.50%
BANKNIFTYShort 1/7/2014 12:50 10951.5 1/7/2014 13:45 11006.3 0.50% -54.76 -0.50%
BANKNIFTYShort 1/9/2014 9:55 10980.3 1/9/2014 14:25 11035.2 0.50% -54.9 -0.50%
BANKNIFTYLong 1/15/2014 11:55 11133.2 1/15/2014 12:40 11077.5 -0.50% -55.66 -0.50%
BANKNIFTYLong 1/15/2014 13:45 11133.2 1/15/2014 15:10 11135.5 0.02% 2.36 0.02%
BANKNIFTYShort 1/17/2014 12:20 10983.4 1/17/2014 15:10 10917.3 -0.60% 66.14 0.60%
BANKNIFTYShort 1/24/2014 10:45 11051 1/24/2014 15:10 11001.2 -0.45% 49.85 0.45%
BANKNIFTYShort 1/27/2014 9:25 10735.2 1/27/2014 15:10 10572 -1.52% 163.2 1.52%
BANKNIFTYShort 1/30/2014 11:00 10219.5 1/30/2014 15:10 10150 -0.68% 69.47 0.68%
BANKNIFTYShort 2/3/2014 12:15 10164.9 2/3/2014 13:35 10215.7 0.50% -50.82 -0.50%
BANKNIFTYShort 2/3/2014 14:05 10164.9 2/3/2014 15:10 10166.8 0.02% -1.9 -0.02%
BANKNIFTYLong 2/4/2014 9:35 10039.8 2/4/2014 15:10 10250 2.09% 210.2 2.09%
BANKNIFTYShort 2/6/2014 10:30 10138 2/6/2014 11:05 10188.7 0.50% -50.69 -0.50%
BANKNIFTYShort 2/6/2014 12:30 10138 2/6/2014 13:30 10188.7 0.50% -50.69 -0.50%
BANKNIFTYLong 2/11/2014 11:15 10316.4 2/11/2014 15:05 10264.8 -0.50% -51.58 -0.50%
BANKNIFTYLong 2/12/2014 9:45 10350 2/12/2014 15:10 10377 0.26% 27 0.26%
BANKNIFTYShort 2/13/2014 10:00 10277 2/13/2014 15:10 10151.8 -1.22% 125.24 1.22%
BANKNIFTYLong 2/18/2014 9:55 10477.6 2/18/2014 15:10 10577 0.95% 99.44 0.95%
BANKNIFTYShort 2/20/2014 9:30 10505 2/20/2014 15:10 10446 -0.56% 59 0.56%
BANKNIFTYLong 2/21/2014 9:55 10580.9 2/21/2014 14:15 10528 -0.50% -52.9 -0.50%
BANKNIFTYLong 2/24/2014 14:00 10665.4 2/24/2014 15:10 10688.9 0.22% 23.48 0.22%
BANKNIFTYShort 3/3/2014 13:30 10673.7 3/3/2014 15:10 10664 -0.09% 9.73 0.09%
BANKNIFTYLong 3/4/2014 11:45 10839.5 3/4/2014 15:10 10956.8 1.08% 117.23 1.08%
BANKNIFTYLong 3/6/2014 13:50 11295 3/6/2014 15:10 11311.2 0.14% 16.11 0.14%
BANKNIFTYLong 3/7/2014 9:30 11504.7 3/7/2014 15:10 11932.8 3.72% 428.1 3.72%
BANKNIFTYShort 3/14/2014 10:35 11963.5 3/14/2014 12:10 12023.4 0.50% -59.82 -0.50%
BANKNIFTYShort 3/14/2014 12:35 11963.5 3/14/2014 14:30 12023.4 0.50% -59.82 -0.50%
BANKNIFTYShort 3/20/2014 10:00 12114.8 3/20/2014 11:40 12175.4 0.50% -60.58 -0.50%
BANKNIFTYShort 3/20/2014 12:35 12114.8 3/20/2014 15:10 12066.2 -0.40% 48.66 0.40%
BANKNIFTYLong 3/24/2014 9:25 12282 3/24/2014 15:10 12456 1.42% 174 1.42%
BANKNIFTYLong 3/27/2014 11:25 12663.9 3/27/2014 15:00 12600.6 -0.50% -63.32 -0.50%
BANKNIFTYLong 3/28/2014 9:25 12840 3/28/2014 9:35 12775.8 -0.50% -64.2 -0.50%
BANKNIFTYShort 3/28/2014 9:40 12762.3 3/28/2014 15:10 12820.3 0.46% -58.07 -0.46%
BANKNIFTYShort 4/1/2014 12:20 12620.5 4/1/2014 13:35 12683.6 0.50% -63.1 -0.50%
BANKNIFTYShort 4/1/2014 13:55 12620.5 4/1/2014 15:10 12639.8 0.15% -19.34 -0.15%
BANKNIFTYLong 4/9/2014 13:10 12768.3 4/9/2014 15:10 13008.2 1.88% 239.88 1.88%
BANKNIFTYShort 4/15/2014 9:25 12699.8 4/15/2014 10:50 12763.3 0.50% -63.5 -0.50%
BANKNIFTYShort 4/15/2014 12:10 12699.8 4/15/2014 15:10 12639 -0.48% 60.77 0.48%
BANKNIFTYLong 4/17/2014 13:45 12793.3 4/17/2014 15:10 12832.3 0.30% 38.95 0.30%
BANKNIFTYLong 4/25/2014 9:25 13312.9 4/25/2014 11:30 13246.3 -0.50% -66.56 -0.50%
BANKNIFTYShort 4/29/2014 9:30 13024.2 4/29/2014 12:10 13089.3 0.50% -65.12 -0.50%
BANKNIFTYShort 5/7/2014 9:25 12969.3 5/7/2014 10:50 13034.1 0.50% -64.85 -0.50%
BANKNIFTYLong 5/8/2014 10:45 13159.3 5/8/2014 12:10 13093.5 -0.50% -65.8 -0.50%
BANKNIFTYLong 5/9/2014 10:05 13228.7 5/9/2014 15:10 13814 4.42% 585.27 4.42%
BANKNIFTYLong 5/16/2014 9:50 15715 5/16/2014 10:15 15636.4 -0.50% -78.58 -0.50%
BANKNIFTYShort 5/16/2014 13:45 14679 5/16/2014 13:50 14752.4 2.16% -73.395 -0.50%
BANKNIFTYShort 5/21/2014 13:00 14963.1 5/21/2014 14:00 15038 0.50% -74.81 -0.50%
BANKNIFTYLong 5/22/2014 12:25 15272.2 5/22/2014 14:05 15195.9 -0.50% -76.36 -0.50%
BANKNIFTYShort 5/30/2014 9:35 14802.1 5/30/2014 9:40 14876.1 0.56% -74.0105 -0.50%
BANKNIFTYLong 6/2/2014 11:55 15039 6/2/2014 15:10 15297 1.72% 257.98 1.72%
BANKNIFTYLong 6/6/2014 10:50 15507 6/6/2014 15:10 15566.2 0.38% 59.24 0.38%
BANKNIFTYLong 6/11/2014 11:00 15666.1 6/11/2014 11:25 15587.8 -0.50% -78.33 -0.50%
BANKNIFTYShort 6/13/2014 13:15 15296.5 6/13/2014 15:10 15177.8 -0.78% 118.73 0.78%
BANKNIFTYLong 6/24/2014 9:50 15333.9 6/24/2014 15:10 15345.8 0.08% 11.89 0.08%
BANKNIFTYLong 6/30/2014 9:30 15352.2 6/30/2014 15:10 15386.2 0.22% 33.99 0.22%
BANKNIFTYLong 7/2/2014 10:00 15599.3 7/2/2014 15:10 15591.5 -0.05% -7.85 -0.05%
BANKNIFTYShort 7/4/2014 12:35 15427.3 7/4/2014 13:40 15504.5 0.50% -77.13 -0.50%
BANKNIFTYLong 7/15/2014 9:45 14789.9 7/15/2014 12:00 14716 -0.50% -73.95 -0.50%
BANKNIFTYLong 7/15/2014 14:25 14789.9 7/15/2014 15:10 14932.8 0.97% 142.93 0.97%
BANKNIFTYLong 7/16/2014 14:05 15217.8 7/16/2014 15:10 15292 0.49% 74.29 0.49%
BANKNIFTYShort 7/18/2014 9:30 15150 7/18/2014 11:10 15222 0.48% -72 -0.48%
BANKNIFTYLong 7/18/2014 11:10 15222 7/18/2014 15:10 15418 1.29% 196 1.29%
BANKNIFTYLong 7/23/2014 9:30 15610.7 7/23/2014 11:10 15532.6 -0.50% -78.06 -0.50%
BANKNIFTYShort 7/25/2014 12:25 15369.3 7/25/2014 15:10 15350 -0.13% 19.31 0.13%
BANKNIFTYLong 8/1/2014 12:45 15466.1 8/1/2014 13:45 15388.8 -0.50% -77.33 -0.50%
BANKNIFTYShort 8/6/2014 12:10 15173.6 8/6/2014 15:10 15098 -0.50% 75.64 0.50%
BANKNIFTYShort 8/8/2014 9:25 14782.1 8/8/2014 12:50 14856 0.50% -73.91 -0.50%
BANKNIFTYShort 8/8/2014 13:05 14782.1 8/8/2014 15:10 14838 0.38% -55.95 -0.38%
BANKNIFTYShort 8/12/2014 10:35 14910 8/12/2014 14:30 14984.5 0.50% -74.55 -0.50%
BANKNIFTYShort 8/13/2014 12:40 14931.3 8/13/2014 15:10 14952 0.14% -20.68 -0.14%
BANKNIFTYLong 8/14/2014 13:25 15132.3 8/14/2014 15:10 15137.3 0.03% 4.9 0.03%
BANKNIFTYLong 8/18/2014 12:15 15308.7 8/18/2014 15:10 15440 0.86% 131.33 0.86%
BANKNIFTYLong 8/21/2014 10:15 15634.5 8/21/2014 15:10 15666 0.20% 31.54 0.20%
BANKNIFTYLong 9/1/2014 9:25 15957 9/1/2014 15:10 16077.8 0.76% 120.85 0.76%
BANKNIFTYShort 9/4/2014 10:50 16036.3 9/4/2014 15:00 16116.5 0.50% -80.19 -0.50%
BANKNIFTYShort 9/5/2014 12:05 15976.5 9/5/2014 13:25 16056.4 0.50% -79.89 -0.50%
BANKNIFTYLong 9/8/2014 14:00 16232.2 9/8/2014 15:10 16270 0.23% 37.83 0.23%
BANKNIFTYShort 9/15/2014 9:30 16180 9/15/2014 12:00 16245 0.40% -65 -0.40%
BANKNIFTYLong 9/15/2014 12:00 16245 9/15/2014 15:10 16244.8 0.00% -0.2 0.00%
BANKNIFTYShort 9/16/2014 12:40 16075.6 9/16/2014 15:10 15905 -1.06% 170.62 1.06%
BANKNIFTYLong 9/18/2014 10:45 16069.5 9/18/2014 15:10 16208 0.86% 138.5 0.86%
BANKNIFTYShort 9/23/2014 13:40 15989 9/23/2014 15:10 15933 -0.35% 55.96 0.35%
BANKNIFTYShort 9/24/2014 14:10 15689.4 9/24/2014 14:30 15767.8 0.50% -78.45 -0.50%
BANKNIFTYShort 9/25/2014 11:00 15504.2 9/25/2014 15:10 15248 -1.65% 256.14 1.65%
BANKNIFTYLong 10/8/2014 11:05 15417.2 10/8/2014 14:20 15340.1 -0.50% -77.09 -0.50%
BANKNIFTYLong 10/9/2014 13:10 15729.3 10/9/2014 15:10 15815.3 0.55% 85.97 0.55%
BANKNIFTYLong 10/17/2014 11:55 15838.7 10/17/2014 15:10 15992 0.97% 153.25 0.97%
BANKNIFTYLong 10/21/2014 9:45 16394 10/21/2014 15:10 16451.1 0.35% 57.14 0.35%
BANKNIFTYLong 10/27/2014 10:10 16684.1 10/27/2014 11:35 16600.6 -0.50% -83.42 -0.50%
BANKNIFTYLong 10/31/2014 10:25 16956.3 10/31/2014 15:10 17151.7 1.15% 195.43 1.15%
BANKNIFTYLong 11/5/2014 10:30 17418.6 11/5/2014 15:10 17461 0.24% 42.43 0.24%
BANKNIFTYLong 11/21/2014 9:35 17811.2 11/21/2014 15:10 18095 1.59% 283.83 1.59%
BANKNIFTYShort 11/25/2014 10:30 18137.2 11/25/2014 15:10 18072.7 -0.36% 64.51 0.36%
BANKNIFTYLong 11/28/2014 9:45 18550 11/28/2014 15:10 18670.3 0.65% 120.25 0.65%
BANKNIFTYShort 12/2/2014 9:45 18511.1 12/2/2014 11:00 18603.7 0.50% -92.56 -0.50%
BANKNIFTYShort 12/8/2014 12:40 18666.4 12/8/2014 15:10 18640 -0.14% 26.35 0.14%
BANKNIFTYShort 12/11/2014 9:55 18334 12/11/2014 13:00 18425.7 0.50% -91.67 -0.50%
BANKNIFTYShort 12/16/2014 9:25 18312.7 12/16/2014 15:10 17950 -1.98% 362.66 1.98%
BANKNIFTYLong 12/26/2014 9:25 18850 12/26/2014 9:45 18755.8 -0.56% -94.25 -0.50%
BANKNIFTYShort 12/26/2014 9:45 18744.9 12/26/2014 15:10 18741.1 -0.02% 3.85 0.02%
BANKNIFTYLong 1/2/2015 9:40 19054 1/2/2015 15:10 19203.6 0.79% 149.59 0.79%
BANKNIFTYShort 1/6/2015 9:35 18890 1/6/2015 15:10 18511.9 -2.00% 378.1 2.00%
BANKNIFTYShort 1/8/2015 9:25 18605.2 1/8/2015 13:55 18698.2 0.50% -93.03 -0.50%
BANKNIFTYLong 1/8/2015 14:10 18732.6 1/8/2015 15:10 18782.9 0.27% 50.35 0.27%
BANKNIFTYShort 1/9/2015 12:35 18564.2 1/9/2015 12:50 18657 0.50% -92.82 -0.50%
BANKNIFTYShort 1/9/2015 13:55 18564.2 1/9/2015 14:50 18657 0.50% -92.82 -0.50%
BANKNIFTYShort 1/15/2015 10:10 19153.7 1/15/2015 10:55 19226.2 0.38% -72.45 -0.38%
BANKNIFTYLong 1/19/2015 14:10 19472.7 1/19/2015 15:10 19460 -0.06% -12.65 -0.06%
BANKNIFTYLong 1/20/2015 12:25 19612.4 1/20/2015 15:10 19808.9 1.00% 196.49 1.00%
BANKNIFTYShort 1/23/2015 9:25 20125 1/23/2015 15:10 20138.8 0.07% -13.84 -0.07%
BANKNIFTYLong 1/27/2015 13:15 20286.2 1/27/2015 15:10 20632.1 1.71% 345.9 1.71%
BANKNIFTYShort 1/30/2015 11:30 20264.8 1/30/2015 15:10 20010 -1.26% 254.75 1.26%
BANKNIFTYShort 2/3/2015 11:45 19768.4 2/3/2015 15:10 19562.3 -1.04% 206.16 1.04%
BANKNIFTYLong 2/5/2015 14:00 19529.8 2/5/2015 14:40 19432.2 -0.50% -97.65 -0.50%
BANKNIFTYShort 2/9/2015 13:50 18565.7 2/9/2015 15:10 18505 -0.33% 60.7 0.33%
BANKNIFTYLong 2/10/2015 9:50 18937.8 2/10/2015 9:55 18843.1 -0.50% -94.69 -0.50%
BANKNIFTYLong 2/10/2015 11:15 18937.8 2/10/2015 12:10 18843.1 -0.50% -94.69 -0.50%
BANKNIFTYShort 2/12/2015 11:30 18855.6 2/12/2015 13:50 18949.9 0.50% -94.28 -0.50%
BANKNIFTYShort 2/19/2015 10:40 19200.8 2/19/2015 15:10 19263.9 0.33% -63.2 -0.33%
BANKNIFTYLong 2/27/2015 9:30 18870 2/27/2015 15:10 19225.1 1.88% 355.05 1.88%
BANKNIFTYShort 3/2/2015 9:25 19978 3/2/2015 9:35 19989.8 0.06% -11.75 -0.06%
BANKNIFTYLong 3/2/2015 9:55 20150.2 3/2/2015 11:20 20049.4 -0.50% -100.75 -0.50%
BANKNIFTYShort 3/4/2015 9:25 20455 3/4/2015 15:10 19794 -3.23% 661 3.23%
BANKNIFTYShort 3/9/2015 9:30 19491.7 3/9/2015 15:10 19265 -1.16% 226.73 1.16%
BANKNIFTYShort 3/13/2015 9:25 19385 3/13/2015 15:10 18853.7 -2.74% 531.3 2.74%
BANKNIFTYShort 3/26/2015 10:10 18122.6 3/26/2015 15:10 17821 -1.66% 301.64 1.66%
BANKNIFTYLong 3/27/2015 13:40 18227.3 3/27/2015 15:10 18260.4 0.18% 33.18 0.18%
BANKNIFTYShort 4/7/2015 12:25 18455.6 4/7/2015 14:15 18547.9 0.50% -92.27 -0.50%
BANKNIFTYLong 4/9/2015 10:20 18706.5 4/9/2015 15:10 18956.7 1.34% 250.2 1.34%
BANKNIFTYLong 4/15/2015 9:25 19019.1 4/15/2015 15:00 18924 -0.50% -95.09 -0.50%
BANKNIFTYShort 4/22/2015 13:30 17972.6 4/22/2015 14:30 18062.5 0.50% -89.86 -0.50%
BANKNIFTYLong 4/28/2015 10:25 18139 4/28/2015 10:50 18048.3 -0.50% -90.69 -0.50%
BANKNIFTYLong 4/28/2015 13:45 18139 4/28/2015 15:10 18279.7 0.78% 140.75 0.78%
BANKNIFTYShort 4/30/2015 13:05 18157.5 4/30/2015 13:50 18248.3 0.50% -90.79 -0.50%
BANKNIFTYLong 5/4/2015 9:25 18615 5/4/2015 14:25 18522 -0.50% -93 -0.50%
BANKNIFTYShort 5/4/2015 14:25 18522 5/4/2015 15:10 18583.6 0.33% -61.6 -0.33%
BANKNIFTYShort 5/6/2015 9:40 18400.4 5/6/2015 15:10 17848.5 -3.00% 551.9 3.00%
BANKNIFTYLong 5/8/2015 14:20 17853.4 5/8/2015 15:10 17791.4 -0.35% -61.97 -0.35%
BANKNIFTYLong 5/11/2015 11:25 18126.9 5/11/2015 15:10 18222 0.52% 95.12 0.52%
BANKNIFTYShort 5/12/2015 10:10 17796.7 5/12/2015 15:10 17603.8 -1.08% 192.93 1.08%
BANKNIFTYLong 5/13/2015 13:50 18097.3 5/13/2015 15:10 18103.2 0.03% 5.92 0.03%
BANKNIFTYLong 5/18/2015 13:45 18325.9 5/18/2015 15:10 18420.1 0.51% 94.16 0.51%
BANKNIFTYLong 5/22/2015 9:25 18544.3 5/22/2015 14:35 18451.6 -0.50% -92.72 -0.50%
BANKNIFTYLong 5/27/2015 13:10 18521.1 5/27/2015 13:30 18428.5 -0.50% -92.6 -0.50%
BANKNIFTYShort 6/2/2015 11:20 18325.8 6/2/2015 15:10 17965 -1.97% 360.82 1.97%
BANKNIFTYShort 6/4/2015 13:25 17488.5 6/4/2015 14:20 17575.9 0.50% -87.44 -0.50%
BANKNIFTYLong 6/10/2015 10:20 17713 6/10/2015 13:40 17624.4 -0.50% -88.56 -0.50%
BANKNIFTYShort 6/11/2015 11:05 17436.3 6/11/2015 15:10 17289.1 -0.84% 147.23 0.84%
BANKNIFTYLong 6/18/2015 9:55 17712.2 6/18/2015 15:10 17682.2 -0.17% -29.96 -0.17%
BANKNIFTYLong 6/22/2015 10:30 18225 6/22/2015 15:10 18293.8 0.38% 68.81 0.38%
BANKNIFTYLong 6/25/2015 13:15 18487.4 6/25/2015 15:10 18486.8 0.00% -0.6 0.00%
BANKNIFTYShort 6/26/2015 9:35 18275.4 6/26/2015 14:15 18366.8 0.50% -91.37 -0.50%
BANKNIFTYShort 6/29/2015 10:50 17826.3 6/29/2015 13:05 17915.4 0.50% -89.13 -0.50%
BANKNIFTYLong 6/29/2015 14:05 18016.4 6/29/2015 15:10 18182.2 0.92% 165.8 0.92%
BANKNIFTYShort 7/6/2015 9:25 18431.3 7/6/2015 9:50 18523.4 0.50% -92.16 -0.50%
BANKNIFTYLong 7/6/2015 12:35 18570 7/6/2015 15:10 18854.9 1.53% 284.9 1.53%
BANKNIFTYLong 7/8/2015 9:25 18640 7/8/2015 11:05 18546.8 -0.72% -93.2 -0.50%
BANKNIFTYShort 7/8/2015 11:05 18506.2 7/8/2015 13:50 18598.7 0.50% -92.53 -0.50%
BANKNIFTYLong 7/16/2015 9:45 19028.4 7/16/2015 15:10 19221.1 1.01% 192.73 1.01%
BANKNIFTYShort 7/20/2015 11:30 18960.3 7/20/2015 14:30 19055.1 0.50% -94.8 -0.50%
BANKNIFTYLong 7/22/2015 13:55 19046.7 7/22/2015 15:10 19040.1 -0.03% -6.61 -0.03%
BANKNIFTYShort 7/27/2015 9:30 18423.1 7/27/2015 15:10 18232 -1.04% 191.1 1.04%
BANKNIFTYLong 7/30/2015 10:20 18456.2 7/30/2015 15:10 18438.1 -0.10% -18.17 -0.10%
BANKNIFTYLong 7/31/2015 11:00 18665 7/31/2015 15:10 18855.5 1.02% 190.5 1.02%
BANKNIFTYShort 8/12/2015 12:50 18406.7 8/12/2015 15:10 18126.3 -1.52% 280.34 1.52%
BANKNIFTYLong 8/14/2015 11:20 18554.8 8/14/2015 15:10 18795 1.29% 240.24 1.29%
BANKNIFTYShort 8/20/2015 12:45 18571.3 8/20/2015 15:10 18306.2 -1.43% 265.15 1.43%
BANKNIFTYShort 8/21/2015 9:25 17911.6 8/21/2015 13:05 18001.2 0.50% -89.56 -0.50%
BANKNIFTYShort 8/21/2015 13:55 17911.6 8/21/2015 14:40 18001.2 0.50% -89.56 -0.50%
BANKNIFTYShort 8/24/2015 10:25 17139.1 8/24/2015 11:10 17224.7 0.50% -85.7 -0.50%
BANKNIFTYShort 8/24/2015 12:10 17139.1 8/24/2015 15:10 16839.1 -1.75% 299.95 1.75%
BANKNIFTYShort 8/27/2015 9:25 17088.8 8/27/2015 13:20 17165.4 0.45% -76.59 -0.45%
BANKNIFTYLong 8/27/2015 13:25 17220 8/27/2015 15:10 17202.3 -0.10% -17.65 -0.10%
BANKNIFTYShort 8/28/2015 9:25 17429.9 8/28/2015 9:50 17490 0.34% -60.05 -0.34%
BANKNIFTYLong 8/28/2015 10:00 17551.3 8/28/2015 13:20 17463.6 -0.50% -87.76 -0.50%
BANKNIFTYShort 9/1/2015 9:25 16851.1 9/1/2015 9:40 16935.4 0.50% -84.26 -0.50%
BANKNIFTYShort 9/1/2015 11:35 16851.1 9/1/2015 15:10 16555.1 -1.76% 296 1.76%
BANKNIFTYShort 9/4/2015 9:30 16198.1 9/4/2015 15:10 16126.8 -0.44% 71.36 0.44%
BANKNIFTYLong 9/8/2015 13:00 16256.1 9/8/2015 15:10 16402.2 0.90% 146.08 0.90%
BANKNIFTYShort 9/10/2015 9:30 16280 9/10/2015 12:00 16361.4 0.66% -81.4 -0.50%
BANKNIFTYLong 9/10/2015 12:00 16387.4 9/10/2015 15:10 16589.5 1.23% 202.05 1.23%
BANKNIFTYLong 9/14/2015 13:15 16881 9/14/2015 15:10 16944.8 0.38% 63.83 0.38%
BANKNIFTYLong 9/16/2015 12:05 16907 9/16/2015 15:10 16972 0.38% 64.96 0.38%
BANKNIFTYLong 9/18/2015 9:25 17305 9/18/2015 15:10 17423 0.68% 118 0.68%
BANKNIFTYShort 9/22/2015 13:50 17273.6 9/22/2015 15:10 17054.8 -1.27% 218.79 1.27%
BANKNIFTYLong 9/28/2015 10:05 17425.6 9/28/2015 12:50 17338.5 -0.50% -87.13 -0.50%
BANKNIFTYLong 9/28/2015 13:50 17425.6 9/28/2015 14:45 17338.5 -0.50% -87.13 -0.50%
BANKNIFTYShort 9/29/2015 10:30 16791 9/29/2015 11:00 16875.0 0.95% -83.955 -0.50%
BANKNIFTYLong 9/29/2015 11:00 16949.9 9/29/2015 15:10 17418.6 2.76% 468.65 2.76%
BANKNIFTYLong 10/5/2015 9:40 17498.1 10/5/2015 15:10 17709 1.21% 210.94 1.21%
BANKNIFTYShort 10/8/2015 10:00 17496.3 10/8/2015 10:40 17583.8 0.50% -87.48 -0.50%
BANKNIFTYShort 10/8/2015 11:45 17496.3 10/8/2015 15:10 17540.2 0.25% -43.88 -0.25%
BANKNIFTYLong 10/9/2015 9:25 17745 10/9/2015 12:25 17656.3 -0.54% -88.725 -0.50%
BANKNIFTYShort 10/9/2015 12:25 17650 10/9/2015 15:10 17643 -0.04% 7 0.04%
BANKNIFTYLong 10/15/2015 9:30 17743.1 10/15/2015 15:10 17720.3 -0.13% -22.9 -0.13%
BANKNIFTYShort 10/21/2015 12:25 17614.6 10/21/2015 13:45 17702.7 0.50% -88.07 -0.50%
BANKNIFTYShort 10/21/2015 14:05 17614.6 10/21/2015 14:35 17702.7 0.50% -88.07 -0.50%
BANKNIFTYLong 10/23/2015 13:45 17983.7 10/23/2015 14:40 17893.8 -0.50% -89.92 -0.50%
BANKNIFTYShort 10/26/2015 11:00 17799.7 10/26/2015 13:30 17888.7 0.50% -89 -0.50%
BANKNIFTYShort 10/28/2015 11:20 17628.4 10/28/2015 15:10 17397.1 -1.31% 231.4 1.31%
BANKNIFTYLong 10/30/2015 9:35 17445 10/30/2015 14:30 17357.8 -0.77% -87.225 -0.50%
BANKNIFTYShort 11/5/2015 10:30 17047.4 11/5/2015 11:30 17132.7 0.50% -85.24 -0.50%
BANKNIFTYLong 11/9/2015 9:25 16814.7 11/9/2015 15:10 17069 1.51% 254.35 1.51%
BANKNIFTYLong 11/16/2015 10:55 17206.6 11/16/2015 15:10 17211 0.03% 4.42 0.03%
BANKNIFTYShort 11/18/2015 13:30 16976.9 11/18/2015 15:10 16825 -0.89% 151.87 0.89%
BANKNIFTYLong 11/19/2015 13:20 17108.6 11/19/2015 15:10 17093.9 -0.09% -14.68 -0.09%
BANKNIFTYLong 11/20/2015 11:20 17279.9 11/20/2015 14:40 17193.5 -0.50% -86.4 -0.50%
BANKNIFTYLong 11/27/2015 9:25 17223.1 11/27/2015 15:10 17430.7 1.21% 207.6 1.21%
BANKNIFTYShort 12/2/2015 10:15 17343.9 12/2/2015 15:10 17287 -0.33% 56.91 0.33%
BANKNIFTYShort 12/4/2015 10:55 16968.6 12/4/2015 15:10 16980.2 0.07% -11.65 -0.07%
BANKNIFTYShort 12/8/2015 11:20 16910 12/8/2015 15:10 16845 -0.38% 65.02 0.38%
BANKNIFTYShort 12/11/2015 11:40 16607.8 12/11/2015 15:10 16372 -1.42% 235.75 1.42%
BANKNIFTYLong 12/16/2015 9:55 16546.9 12/16/2015 15:10 16566.3 0.12% 19.32 0.12%
BANKNIFTYLong 12/21/2015 10:15 16823.2 12/21/2015 15:10 16840 0.10% 16.78 0.10%
BANKNIFTYShort 12/30/2015 14:20 16898.2 12/30/2015 15:10 16908.1 0.06% -9.81 -0.06%
BANKNIFTYLong 1/1/2016 13:40 17057 1/1/2016 15:10 17106.1 0.29% 49.14 0.29%
BANKNIFTYShort 1/4/2016 10:10 16832.5 1/4/2016 15:10 16614.6 -1.29% 217.93 1.29%
BANKNIFTYShort 1/6/2016 14:15 16407.1 1/6/2016 15:10 16442.9 0.22% -35.84 -0.22%
BANKNIFTYShort 1/7/2016 9:35 16208.9 1/7/2016 15:10 16100 -0.67% 108.86 0.67%
BANKNIFTYShort 1/11/2016 9:25 15886.7 1/11/2016 10:00 15966.1 0.50% -79.43 -0.50%
BANKNIFTYLong 1/11/2016 10:05 15995 1/11/2016 15:10 16032 0.23% 37 0.23%
BANKNIFTYShort 1/12/2016 12:15 15782.8 1/12/2016 14:05 15861.8 0.50% -78.91 -0.50%
BANKNIFTYShort 1/12/2016 14:25 15782.8 1/12/2016 15:10 15766.8 -0.10% 16.05 0.10%
BANKNIFTYShort 1/14/2016 9:50 15524 1/14/2016 10:40 15601.6 0.50% -77.62 -0.50%
BANKNIFTYShort 1/20/2016 9:25 14903 1/20/2016 15:10 14920 0.11% -17 -0.11%
BANKNIFTYShort 1/21/2016 10:40 15070 1/21/2016 10:55 15145.3 0.50% -75.35 -0.50%
BANKNIFTYShort 1/21/2016 11:30 15070 1/21/2016 13:35 15145.3 0.50% -75.35 -0.50%
BANKNIFTYLong 1/22/2016 10:30 15463.7 1/22/2016 15:10 15487.9 0.16% 24.19 0.16%
BANKNIFTYShort 2/2/2016 14:05 15139.4 2/2/2016 14:15 15215.1 0.50% -75.7 -0.50%
BANKNIFTYShort 2/10/2016 9:40 14751 2/10/2016 15:10 14628.1 -0.83% 122.93 0.83%
BANKNIFTYShort 2/11/2016 13:35 14370.5 2/11/2016 15:10 14080 -2.02% 290.5 2.02%
BANKNIFTYLong 2/15/2016 9:25 14274.6 2/15/2016 15:10 14451 1.24% 176.42 1.24%
BANKNIFTYShort 2/23/2016 9:35 14250.9 2/23/2016 15:10 14012 -1.68% 238.93 1.68%
BANKNIFTYLong 2/26/2016 12:30 13809.2 2/26/2016 15:10 13827 0.13% 17.82 0.13%
BANKNIFTYShort 2/29/2016 12:15 13605.2 2/29/2016 12:35 13673.3 0.50% -68.03 -0.50%
BANKNIFTYLong 2/29/2016 13:10 14100.8 2/29/2016 13:50 14030.3 -0.50% -70.51 -0.50%
BANKNIFTYLong 3/2/2016 10:00 14955.5 3/2/2016 15:10 15088.2 0.89% 132.65 0.89%
BANKNIFTYLong 3/4/2016 14:25 15395.2 3/4/2016 14:50 15318.2 -0.50% -76.97 -0.50%
BANKNIFTYLong 3/9/2016 14:00 15388 3/9/2016 15:10 15342.1 -0.30% -45.87 -0.30%
BANKNIFTYLong 3/18/2016 12:45 15669.8 3/18/2016 13:35 15591.4 -0.50% -78.35 -0.50%
BANKNIFTYLong 3/21/2016 14:00 15877.5 3/21/2016 15:10 15945 0.43% 67.5 0.43%
BANKNIFTYShort 3/28/2016 13:50 15784.3 3/28/2016 15:10 15637 -0.93% 147.34 0.93%
BANKNIFTYShort 3/30/2016 9:25 15806.4 3/30/2016 12:20 15885.4 0.50% -79.03 -0.50%
BANKNIFTYLong 3/30/2016 12:25 15898 3/30/2016 15:10 16135.5 1.49% 237.5 1.49%
BANKNIFTYShort 4/5/2016 11:00 16018 4/5/2016 11:05 16098.1 0.50% -80.09 -0.50%
BANKNIFTYShort 4/5/2016 11:20 16018 4/5/2016 15:10 15708 -1.94% 310.02 1.94%
BANKNIFTYShort 4/7/2016 10:10 15526.8 4/7/2016 10:45 15604.4 0.50% -77.63 -0.50%
BANKNIFTYShort 4/11/2016 12:50 15496.7 4/11/2016 13:20 15574.2 0.50% -77.49 -0.50%
BANKNIFTYLong 4/13/2016 9:30 16213.3 4/13/2016 15:10 16355 0.87% 141.65 0.87%
BANKNIFTYLong 4/21/2016 9:40 16719 4/21/2016 14:45 16635.4 -0.50% -83.6 -0.50%
BANKNIFTYLong 4/26/2016 13:00 16906 4/26/2016 15:10 17040.3 0.79% 134.35 0.79%
BANKNIFTYLong 5/9/2016 9:30 16545.9 5/9/2016 15:10 16780.3 1.42% 234.39 1.42%
BANKNIFTYLong 5/11/2016 9:25 16711.9 5/11/2016 15:10 16786.5 0.45% 74.55 0.45%
BANKNIFTYShort 5/13/2016 9:35 16844.3 5/13/2016 15:10 16730 -0.68% 114.29 0.68%
BANKNIFTYShort 5/18/2016 9:35 16628.2 5/18/2016 12:10 16711.3 0.50% -83.14 -0.50%
BANKNIFTYLong 5/25/2016 9:35 16740 5/25/2016 15:10 17012 1.62% 272 1.62%
BANKNIFTYShort 6/7/2016 9:40 17731.9 6/7/2016 11:35 17784.9 0.30% -52.95 -0.30%
BANKNIFTYLong 6/7/2016 11:35 17784.9 6/7/2016 15:10 17908.2 0.69% 123.3 0.69%
BANKNIFTYLong 6/10/2016 11:05 17986 6/10/2016 12:45 17896.1 -0.50% -89.93 -0.50%
BANKNIFTYShort 6/13/2016 9:30 17562.2 6/13/2016 15:10 17561.1 -0.01% 1.1 0.01%
BANKNIFTYLong 6/15/2016 14:15 17796.3 6/15/2016 15:10 17878.2 0.46% 81.9 0.46%
BANKNIFTYShort 6/16/2016 11:45 17626 6/16/2016 15:00 17714.1 0.50% -88.13 -0.50%
BANKNIFTYLong 6/22/2016 9:50 17743.4 6/22/2016 13:00 17654.7 -0.50% -88.72 -0.50%
BANKNIFTYShort 6/24/2016 10:00 17053 6/24/2016 13:05 17138.3 0.50% -85.27 -0.50%
BANKNIFTYLong 6/24/2016 14:10 17367 6/24/2016 15:10 17419.9 0.30% 52.95 0.30%
BANKNIFTYLong 6/29/2016 12:45 17689 6/29/2016 15:10 17700 0.06% 11 0.06%
BANKNIFTYLong 6/30/2016 10:00 17836.6 6/30/2016 15:10 17933.8 0.55% 97.3 0.55%
BANKNIFTYLong 7/1/2016 9:30 18089 7/1/2016 15:10 18068 -0.12% -21.04 -0.12%
BANKNIFTYLong 7/4/2016 10:40 18166.1 7/4/2016 13:45 18107 -0.33% -59.1 -0.33%
BANKNIFTYShort 7/4/2016 13:45 18107 7/4/2016 15:10 18143 0.20% -36 -0.20%
BANKNIFTYLong 7/7/2016 13:30 18182.3 7/7/2016 15:10 18124.9 -0.32% -57.37 -0.32%
BANKNIFTYShort 7/8/2016 9:30 17990.8 7/8/2016 13:40 18080.7 0.50% -89.96 -0.50%
BANKNIFTYLong 7/11/2016 9:25 18401.9 7/11/2016 15:10 18466.8 0.35% 64.9 0.35%
BANKNIFTYLong 7/14/2016 11:55 18785.2 7/14/2016 15:10 18916 0.70% 130.77 0.70%
BANKNIFTYLong 7/18/2016 12:35 19159.4 7/18/2016 13:50 19063.6 -0.50% -95.8 -0.50%
BANKNIFTYShort 7/21/2016 12:05 18869.5 7/21/2016 15:10 18735.6 -0.71% 133.97 0.71%
BANKNIFTYLong 7/25/2016 13:00 18943 7/25/2016 15:10 19034.9 0.49% 91.94 0.49%
BANKNIFTYLong 7/27/2016 10:05 19104.2 7/27/2016 11:15 19008.7 -0.50% -95.52 -0.50%
BANKNIFTYShort 8/1/2016 12:25 18826.8 8/1/2016 15:10 18824.1 -0.01% 2.72 0.01%
BANKNIFTYShort 8/10/2016 10:10 18848.1 8/10/2016 15:10 18724.9 -0.65% 123.18 0.65%
BANKNIFTYLong 8/12/2016 12:45 18907.1 8/12/2016 15:10 18998 0.48% 90.89 0.48%
BANKNIFTYLong 8/18/2016 10:05 19236.7 8/18/2016 15:10 19365 0.67% 128.33 0.67%
BANKNIFTYShort 8/22/2016 10:30 19262.4 8/22/2016 13:25 19358.7 0.50% -96.32 -0.50%
BANKNIFTYLong 8/26/2016 9:35 19443.3 8/26/2016 10:10 19346.1 -0.50% -97.21 -0.50%
BANKNIFTYLong 8/30/2016 10:05 19530.7 8/30/2016 15:10 19635 0.53% 104.34 0.53%
BANKNIFTYLong 8/31/2016 13:45 19872.4 8/31/2016 15:10 19855.3 -0.09% -17.11 -0.09%
BANKNIFTYLong 9/6/2016 9:25 20200 9/6/2016 15:10 20486.7 1.42% 286.7 1.42%
BANKNIFTYShort 9/9/2016 10:10 20305 9/9/2016 13:25 20406.5 0.51% -101.525 -0.50%
BANKNIFTYLong 9/9/2016 13:25 20408.8 9/9/2016 15:10 20355.5 -0.26% -53.3 -0.26%
BANKNIFTYShort 9/15/2016 10:15 19857.6 9/15/2016 15:00 19956.9 0.50% -99.29 -0.50%
BANKNIFTYLong 9/16/2016 9:30 20214.9 9/16/2016 13:35 20113.8 -0.50% -101.08 -0.50%
BANKNIFTYShort 9/22/2016 9:45 20200 9/22/2016 15:10 20178.1 -0.11% 21.9 0.11%
BANKNIFTYShort 9/26/2016 12:55 19706.6 9/26/2016 15:10 19637.8 -0.35% 68.84 0.35%
BANKNIFTYShort 9/29/2016 12:25 19522.2 9/29/2016 15:10 19149.1 -1.91% 373.18 1.91%
BANKNIFTYShort 10/5/2016 12:35 19595.6 10/5/2016 13:50 19693.5 0.50% -97.98 -0.50%
BANKNIFTYShort 10/13/2016 9:25 19229.8 10/13/2016 15:10 19026 -1.06% 203.8 1.06%
BANKNIFTYLong 10/17/2016 9:45 19251.5 10/17/2016 11:55 19155.2 -0.50% -96.26 -0.50%
BANKNIFTYLong 10/18/2016 13:10 19374.8 10/18/2016 15:10 19509.6 0.70% 134.84 0.70%
BANKNIFTYLong 10/20/2016 9:35 19649 10/20/2016 15:10 19667 0.09% 17.97 0.09%
BANKNIFTYShort 10/26/2016 12:55 19578.1 10/26/2016 15:10 19481.5 -0.49% 96.6 0.49%
BANKNIFTYShort 10/27/2016 10:00 19299.5 10/27/2016 13:20 19396 0.50% -96.5 -0.50%
BANKNIFTYLong 11/2/2016 12:35 19325 11/2/2016 15:10 19291.9 -0.17% -33.1 -0.17%
BANKNIFTYShort 11/4/2016 14:15 19067.3 11/4/2016 15:10 19121.1 0.28% -53.74 -0.28%
BANKNIFTYLong 11/7/2016 12:50 19400 11/7/2016 15:10 19398.9 -0.01% -1.05 -0.01%
BANKNIFTYLong 11/9/2016 9:25 18861.6 11/9/2016 10:30 18838.1 -0.12% -23.55 -0.12%
BANKNIFTYLong 11/9/2016 10:55 18861.6 11/9/2016 15:10 19565.1 3.73% 703.5 3.73%
BANKNIFTYShort 11/15/2016 11:30 19422.9 11/15/2016 13:35 19520 0.50% -97.11 -0.50%
BANKNIFTYShort 11/15/2016 13:55 19422.9 11/15/2016 14:35 19520 0.50% -97.11 -0.50%
BANKNIFTYShort 11/21/2016 10:40 18602.2 11/21/2016 15:10 18450.1 -0.82% 152.05 0.82%
BANKNIFTYShort 11/24/2016 12:55 18345.7 11/24/2016 15:10 18235 -0.60% 110.68 0.60%
BANKNIFTYLong 11/25/2016 10:50 18510.2 11/25/2016 15:10 18595.9 0.46% 85.67 0.46%
BANKNIFTYLong 11/28/2016 10:45 18390 11/28/2016 15:10 18364.2 -0.14% -25.85 -0.14%
BANKNIFTYLong 11/30/2016 13:50 18527.5 11/30/2016 15:10 18713.7 1.01% 186.25 1.01%
BANKNIFTYLong 12/7/2016 13:00 18605.4 12/7/2016 14:30 18512.4 -1.36% -93.027 -0.50%
BANKNIFTYShort 12/12/2016 13:00 18485.1 12/12/2016 15:10 18423 -0.34% 62.13 0.34%
BANKNIFTYLong 12/15/2016 9:25 18317.8 12/15/2016 15:10 18434.9 0.64% 117.2 0.64%
BANKNIFTYShort 12/20/2016 10:20 18201 12/20/2016 15:10 18094.8 -0.58% 106.12 0.58%
BANKNIFTYShort 12/22/2016 9:25 17984 12/22/2016 15:10 17919 -0.36% 64.98 0.36%
BANKNIFTYShort 12/26/2016 9:25 17762.3 12/26/2016 15:10 17672 -0.51% 90.35 0.51%
BANKNIFTYShort 1/2/2017 10:45 17947.7 1/2/2017 14:05 18037.4 0.50% -89.74 -0.50%
BANKNIFTYLong 1/5/2017 11:50 18121.9 1/5/2017 15:10 18134 0.07% 12.1 0.07%
BANKNIFTYLong 1/6/2017 9:55 18300 1/6/2017 15:10 18302 0.01% 1.96 0.01%
BANKNIFTYLong 1/11/2017 9:35 18571.2 1/11/2017 15:10 18830.4 1.40% 259.16 1.40%
BANKNIFTYLong 1/18/2017 9:40 19269 1/18/2017 13:55 19172.7 -0.50% -96.35 -0.50%
BANKNIFTYShort 1/20/2017 10:25 19010 1/20/2017 15:10 18845 -0.87% 165 0.87%
BANKNIFTYLong 1/25/2017 12:35 19192.7 1/25/2017 15:10 19463 1.41% 270.32 1.41%
BANKNIFTYLong 1/27/2017 10:25 19757.9 1/27/2017 15:10 19799.5 0.21% 41.57 0.21%
BANKNIFTYLong 2/1/2017 13:00 19817.1 2/1/2017 15:10 20113.7 1.50% 296.65 1.50%
BANKNIFTYLong 2/3/2017 13:55 20257.8 2/3/2017 15:10 20252 -0.03% -5.85 -0.03%
BANKNIFTYLong 2/6/2017 9:30 20476.2 2/6/2017 15:10 20417.3 -0.29% -58.89 -0.29%
BANKNIFTYShort 2/9/2017 10:30 20152 2/9/2017 13:45 20252.7 0.50% -100.76 -0.50%
BANKNIFTYShort 2/9/2017 14:10 20152 2/9/2017 15:10 20210.2 0.29% -58.24 -0.29%
BANKNIFTYShort 2/13/2017 12:55 20146 2/13/2017 14:00 20246.7 0.50% -100.73 -0.50%
BANKNIFTYShort 2/15/2017 11:40 20174.7 2/15/2017 15:10 20189.9 0.08% -15.24 -0.08%
BANKNIFTYLong 2/23/2017 12:40 20955.5 2/23/2017 15:10 20880 -0.36% -75.54 -0.36%
BANKNIFTYShort 2/27/2017 14:20 20710.1 2/27/2017 15:10 20692.7 -0.08% 17.44 0.08%
BANKNIFTYLong 3/1/2017 9:25 20792.8 3/1/2017 15:10 20847.2 0.26% 54.43 0.26%
BANKNIFTYLong 3/6/2017 9:30 20737.7 3/6/2017 15:10 20736.8 0.00% -0.87 0.00%
BANKNIFTYShort 3/8/2017 11:20 20622.5 3/8/2017 13:15 20725.6 0.50% -103.11 -0.50%
BANKNIFTYShort 3/14/2017 9:25 21150 3/14/2017 15:10 21138.6 -0.05% 11.4 0.05%
BANKNIFTYShort 3/17/2017 10:05 21257.5 3/17/2017 15:10 21239.9 -0.08% 17.6 0.08%
BANKNIFTYShort 3/21/2017 11:20 21092.4 3/21/2017 15:10 21085 -0.04% 7.39 0.04%
BANKNIFTYLong 3/24/2017 9:30 21074.1 3/24/2017 15:10 21142.1 0.32% 67.99 0.32%
BANKNIFTYLong 3/28/2017 12:35 21247 3/28/2017 15:10 21218.6 -0.13% -28.42 -0.13%
BANKNIFTYLong 3/29/2017 11:10 21333.5 3/29/2017 15:10 21396.5 0.30% 63.04 0.30%
BANKNIFTYLong 4/11/2017 13:45 21749.4 4/11/2017 15:10 21756.5 0.03% 7.08 0.03%
BANKNIFTYShort 4/17/2017 9:30 21636 4/17/2017 15:10 21698.5 0.29% -62.48 -0.29%
BANKNIFTYLong 4/18/2017 9:30 21850.1 4/18/2017 14:45 21740.8 -0.50% -109.25 -0.50%
BANKNIFTYShort 4/21/2017 12:50 21451.1 4/21/2017 15:10 21534 0.39% -82.89 -0.39%
BANKNIFTYLong 4/24/2017 12:35 21788.1 4/24/2017 15:10 21832.6 0.20% 44.5 0.20%
BANKNIFTYLong 4/26/2017 9:30 22145.3 4/26/2017 15:10 22234 0.40% 88.68 0.40%
BANKNIFTYLong 5/4/2017 11:50 22618 5/4/2017 15:10 22706.9 0.39% 88.9 0.39%
BANKNIFTYLong 5/10/2017 10:10 22871.1 5/10/2017 15:10 22842.1 -0.13% -28.96 -0.13%
BANKNIFTYLong 5/11/2017 12:10 22980.1 5/11/2017 15:00 22865.2 -0.50% -114.9 -0.50%
BANKNIFTYShort 5/12/2017 13:55 22663.5 5/12/2017 15:10 22654 -0.04% 9.47 0.04%
BANKNIFTYLong 5/16/2017 14:00 22936.1 5/16/2017 15:10 22934 -0.01% -2.14 -0.01%
BANKNIFTYLong 5/18/2017 9:30 22829.9 5/18/2017 10:00 22765 -0.28% -64.9 -0.28%
BANKNIFTYShort 5/18/2017 10:00 22765 5/18/2017 15:10 22721.9 -0.19% 43.1 0.19%
BANKNIFTYLong 5/19/2017 9:30 22844.6 5/19/2017 12:05 22730.4 -0.50% -114.22 -0.50%
BANKNIFTYLong 5/25/2017 13:05 22741.5 5/25/2017 15:10 23234 2.17% 492.45 2.17%
BANKNIFTYShort 6/1/2017 12:30 23204.7 6/1/2017 13:40 23320.7 0.50% -116.03 -0.50%
BANKNIFTYShort 6/6/2017 9:25 23405 6/6/2017 15:10 23425.3 0.09% -20.3 -0.09%
BANKNIFTYShort 6/12/2017 13:05 23483 6/12/2017 15:10 23443.8 -0.17% 39.22 0.17%
BANKNIFTYShort 6/15/2017 12:45 23350.8 6/15/2017 15:10 23384.7 0.15% -33.93 -0.15%
BANKNIFTYLong 6/19/2017 9:25 23533.2 6/19/2017 15:10 23715.9 0.78% 182.7 0.78%
BANKNIFTYLong 6/22/2017 10:45 23815.4 6/22/2017 15:10 23752.1 -0.27% -63.3 -0.27%
BANKNIFTYShort 6/23/2017 11:45 23538.8 6/23/2017 15:10 23534.8 -0.02% 4.01 0.02%
BANKNIFTYShort 6/27/2017 10:30 23310.6 6/27/2017 15:10 23238.2 -0.31% 72.4 0.31%
BANKNIFTYLong 6/29/2017 9:35 23462.8 6/29/2017 12:50 23345.5 -0.50% -117.31 -0.50%
BANKNIFTYLong 7/5/2017 11:10 23408.2 7/5/2017 15:10 23385.9 -0.10% -22.33 -0.10%
BANKNIFTYLong 7/6/2017 14:15 23566.6 7/6/2017 15:10 23470 -0.41% -96.64 -0.41%
BANKNIFTYLong 7/10/2017 9:25 23608.2 7/10/2017 15:10 23670.2 0.26% 62 0.26%
BANKNIFTYLong 7/13/2017 10:00 23907.9 7/13/2017 15:10 23876.1 -0.13% -31.83 -0.13%
BANKNIFTYShort 7/21/2017 13:00 24103.9 7/21/2017 14:30 24224.4 0.50% -120.52 -0.50%
BANKNIFTYShort 7/25/2017 9:50 24455.1 7/25/2017 15:10 24519.9 0.26% -64.8 -0.26%
BANKNIFTYLong 7/27/2017 9:55 24912.4 7/27/2017 15:10 24905.1 -0.03% -7.27 -0.03%
BANKNIFTYLong 7/31/2017 12:30 25099.7 7/31/2017 15:10 25131.9 0.13% 32.21 0.13%
BANKNIFTYShort 8/2/2017 14:10 25103 8/2/2017 14:35 25228.6 0.50% -125.51 -0.50%
BANKNIFTYShort 8/3/2017 13:20 24846.3 8/3/2017 15:10 24834.9 -0.05% 11.4 0.05%
BANKNIFTYShort 8/8/2017 9:30 24874.5 8/8/2017 15:10 24628.5 -0.99% 246.05 0.99%
BANKNIFTYShort 8/16/2017 10:10 23999.7 8/16/2017 12:25 24119.7 0.50% -120 -0.50%
BANKNIFTYLong 8/16/2017 13:35 24367.1 8/16/2017 15:10 24469.4 0.42% 102.27 0.42%
BANKNIFTYShort 8/18/2017 9:30 23975.7 8/18/2017 10:05 24095.6 0.50% -119.88 -0.50%
BANKNIFTYShort 8/29/2017 9:30 24240.3 8/29/2017 15:10 24115 -0.52% 125.3 0.52%
BANKNIFTYLong 8/30/2017 9:35 24315.1 8/30/2017 15:10 24292.8 -0.09% -22.3 -0.09%
BANKNIFTYLong 9/1/2017 9:55 24477.7 9/1/2017 15:10 24489.3 0.05% 11.6 0.05%
BANKNIFTYShort 9/4/2017 12:00 24282.3 9/4/2017 15:10 24301.8 0.08% -19.53 -0.08%
BANKNIFTYLong 9/6/2017 11:00 24259.9 9/6/2017 15:10 24303.8 0.18% 43.9 0.18%
BANKNIFTYShort 9/11/2017 9:25 24464.6 9/11/2017 11:10 24520.7 0.23% -56.1 -0.23%
BANKNIFTYLong 9/11/2017 11:10 24520.7 9/11/2017 15:10 24669.1 0.61% 148.4 0.61%
BANKNIFTYLong 9/13/2017 12:35 24900.4 9/13/2017 15:10 24818 -0.33% -82.39 -0.33%
BANKNIFTYLong 9/18/2017 9:25 25050 9/18/2017 15:10 25059 0.04% 9 0.04%
BANKNIFTYShort 9/21/2017 9:55 24923.5 9/21/2017 15:10 24836.2 -0.35% 87.34 0.35%
BANKNIFTYShort 9/22/2017 9:30 24542.3 9/22/2017 15:10 24416.3 -0.51% 126.05 0.51%
BANKNIFTYShort 9/27/2017 10:40 24002.9 9/27/2017 15:10 23807.9 -0.81% 194.98 0.81%
BANKNIFTYShort 10/3/2017 9:25 24087.9 10/3/2017 15:10 24104.1 0.07% -16.2 -0.07%
BANKNIFTYLong 10/11/2017 9:30 24453.8 10/11/2017 13:25 24410 -0.18% -43.8 -0.18%
BANKNIFTYShort 10/11/2017 13:25 24410 10/11/2017 15:10 24119.6 -1.19% 290.4 1.19%
BANKNIFTYLong 10/13/2017 11:00 24701 10/13/2017 15:10 24707.3 0.03% 6.26 0.03%
BANKNIFTYShort 10/18/2017 10:10 24400 10/18/2017 15:10 24345.9 -0.22% 54.1 0.22%
BANKNIFTYShort 10/23/2017 9:50 23927 10/23/2017 10:20 24046.6 0.50% -119.63 -0.50%
BANKNIFTYShort 10/25/2017 9:30 24601.3 10/25/2017 9:35 24673.4 0.29% -72.1 -0.29%
BANKNIFTYLong 10/25/2017 13:15 24974.7 10/25/2017 15:10 25017.9 0.17% 43.2 0.17%
BANKNIFTYLong 11/1/2017 9:25 25371.1 11/1/2017 15:10 25525.8 0.61% 154.7 0.61%
BANKNIFTYLong 11/3/2017 13:55 25628.5 11/3/2017 15:10 25662.4 0.13% 33.94 0.13%
BANKNIFTYShort 11/7/2017 13:40 25457.2 11/7/2017 15:10 25390 -0.26% 67.19 0.26%
BANKNIFTYLong 11/10/2017 13:50 25646.3 11/10/2017 14:20 25518.1 -0.50% -128.23 -0.50%
BANKNIFTYLong 11/16/2017 11:40 25448.9 11/16/2017 15:10 25490.4 0.16% 41.52 0.16%
BANKNIFTYLong 11/17/2017 9:50 25953.6 11/17/2017 15:10 25835 -0.46% -118.6 -0.46%
BANKNIFTYShort 11/21/2017 9:45 25875 11/21/2017 15:10 25832 -0.17% 43 0.17%
BANKNIFTYShort 11/23/2017 13:15 25652.3 11/23/2017 14:40 25780.6 0.50% -128.26 -0.50%
BANKNIFTYLong 11/27/2017 11:50 25784.4 11/27/2017 15:10 25953.9 0.66% 169.5 0.66%
BANKNIFTYShort 11/30/2017 10:25 25557.4 11/30/2017 15:10 25299.4 -1.01% 257.98 1.01%
BANKNIFTYShort 12/12/2017 9:25 25226 12/12/2017 15:10 25185.1 -0.16% 40.9 0.16%
BANKNIFTYShort 12/13/2017 14:15 24964.6 12/13/2017 15:10 25044.7 0.32% -80.15 -0.32%
BANKNIFTYLong 12/15/2017 9:35 25555 12/15/2017 15:10 25507.3 -0.19% -47.7 -0.19%
BANKNIFTYLong 12/18/2017 9:30 25249.9 12/18/2017 15:10 25617.1 1.45% 367.2 1.45%
BANKNIFTYShort 12/27/2017 14:20 25586.6 12/27/2017 15:10 25535.7 -0.20% 50.88 0.20%
BANKNIFTYLong 1/4/2018 13:40 25499.4 1/4/2018 15:10 25485.1 -0.06% -14.31 -0.06%
BANKNIFTYShort 1/10/2018 11:30 25595.2 1/10/2018 15:10 25612.9 0.07% -17.66 -0.07%
BANKNIFTYLong 1/15/2018 10:15 25934 1/15/2018 15:10 26043.9 0.42% 109.94 0.42%
BANKNIFTYLong 1/17/2018 14:20 26142.8 1/17/2018 15:10 26279.3 0.52% 136.52 0.52%
BANKNIFTYLong 1/18/2018 9:25 26669 1/18/2018 14:45 26535.7 -0.62% -133.345 -0.50%
BANKNIFTYLong 1/23/2018 11:55 27181.2 1/23/2018 15:10 27390 0.77% 208.81 0.77%
BANKNIFTYShort 1/25/2018 13:35 27181.5 1/25/2018 13:55 27317.4 0.50% -135.91 -0.50%
BANKNIFTYShort 2/1/2018 12:40 27169.7 2/1/2018 12:50 27305.5 0.50% -135.85 -0.50%
BANKNIFTYShort 2/2/2018 10:25 26713 2/2/2018 12:45 26846.6 0.50% -133.57 -0.50%
BANKNIFTYShort 2/2/2018 14:10 26713 2/2/2018 15:10 26534.9 -0.67% 178.14 0.67%
BANKNIFTYLong 2/5/2018 9:30 26174.5 2/5/2018 15:10 26196.9 0.09% 22.4 0.09%
BANKNIFTYLong 2/6/2018 9:25 25359.7 2/6/2018 10:00 25266 -0.37% -93.7 -0.37%
BANKNIFTYLong 2/6/2018 12:35 25359.7 2/6/2018 15:10 25807.2 1.76% 447.5 1.76%
BANKNIFTYLong 2/8/2018 10:40 26036.8 2/8/2018 14:25 25906.6 -0.50% -130.19 -0.50%
BANKNIFTYLong 2/9/2018 9:30 25595.1 2/9/2018 9:50 25500 -0.37% -95.1 -0.37%
BANKNIFTYShort 2/9/2018 9:55 25424.6 2/9/2018 12:05 25551.7 0.50% -127.12 -0.50%
BANKNIFTYLong 2/23/2018 10:25 25224.9 2/23/2018 15:10 25369.2 0.57% 144.3 0.57%
BANKNIFTYLong 2/26/2018 13:45 25733.6 2/26/2018 15:10 25745.1 0.04% 11.5 0.04%
BANKNIFTYShort 2/27/2018 13:50 25440.6 2/27/2018 15:10 25397 -0.17% 43.61 0.17%
BANKNIFTYLong 2/28/2018 14:20 25210.8 2/28/2018 15:10 25178.3 -0.13% -32.5 -0.13%
BANKNIFTYShort 3/6/2018 10:10 24976.3 3/6/2018 15:10 24528 -1.79% 448.3 1.79%
BANKNIFTYLong 3/12/2018 13:30 24570.5 3/12/2018 15:10 24780.4 0.85% 209.95 0.85%
BANKNIFTYShort 3/19/2018 12:25 24394.7 3/19/2018 15:10 24319 -0.31% 75.66 0.31%
BANKNIFTYLong 3/21/2018 11:10 24521.9 3/21/2018 12:40 24399.3 -0.50% -122.61 -0.50%
BANKNIFTYShort 3/23/2018 9:30 23742 3/23/2018 15:10 23715.3 -0.11% 26.7 0.11%
BANKNIFTYLong 3/26/2018 11:55 23879.3 3/26/2018 15:10 24311.8 1.81% 432.5 1.81%
BANKNIFTYShort 3/28/2018 9:30 24229.1 3/28/2018 11:30 24350.3 0.50% -121.15 -0.50%
BANKNIFTYShort 4/4/2018 13:25 24374.4 4/4/2018 15:10 24171.8 -0.83% 202.57 0.83%
BANKNIFTYLong 4/5/2018 10:15 24551.5 4/5/2018 15:10 24797.1 1.00% 245.56 1.00%
BANKNIFTYShort 4/11/2018 9:40 25035.9 4/11/2018 15:10 25110 0.30% -74.09 -0.30%
BANKNIFTYShort 4/20/2018 10:00 24942.8 4/20/2018 15:10 24972.4 0.12% -29.6 -0.12%
BANKNIFTYShort 4/25/2018 9:55 24855.4 4/25/2018 15:10 24774.8 -0.32% 80.62 0.32%
BANKNIFTYLong 4/27/2018 9:50 25293.3 4/27/2018 15:10 25434.4 0.56% 141.07 0.56%
BANKNIFTYLong 5/7/2018 14:25 25858.3 5/7/2018 15:10 25842.8 -0.06% -15.55 -0.06%
BANKNIFTYLong 5/8/2018 12:20 26058 5/8/2018 15:10 26035 -0.09% -23 -0.09%
BANKNIFTYLong 5/9/2018 14:15 26145.2 5/9/2018 15:10 26129 -0.06% -16.19 -0.06%
BANKNIFTYLong 5/11/2018 14:00 26231.1 5/11/2018 15:10 26381 0.57% 149.93 0.57%
BANKNIFTYLong 5/15/2018 9:25 26675.5 5/15/2018 14:15 26542.2 -0.50% -133.38 -0.50%
BANKNIFTYShort 5/18/2018 13:00 25855.5 5/18/2018 15:10 25879.7 0.09% -24.22 -0.09%
BANKNIFTYLong 5/24/2018 13:25 25780.4 5/24/2018 15:10 25918.1 0.53% 137.74 0.53%
BANKNIFTYLong 5/28/2018 13:10 26547.8 5/28/2018 15:10 26537.4 -0.04% -10.43 -0.04%
BANKNIFTYShort 5/29/2018 14:10 26200.7 5/29/2018 15:10 26193.6 -0.03% 7.13 0.03%
BANKNIFTYShort 6/4/2018 13:00 26372.8 6/4/2018 15:10 26201 -0.65% 171.82 0.65%
BANKNIFTYLong 6/7/2018 10:00 26627.4 6/7/2018 15:10 26560.3 -0.25% -67.13 -0.25%
BANKNIFTYLong 6/11/2018 10:00 26613.3 6/11/2018 15:10 26480.2 -0.50% -133.06 -0.50%
BANKNIFTYShort 6/14/2018 9:45 26516.7 6/14/2018 15:10 26598 0.31% -81.34 -0.31%
BANKNIFTYShort 6/15/2018 12:35 26438.5 6/15/2018 15:10 26409.2 -0.11% 29.35 0.11%
BANKNIFTYShort 6/19/2018 11:45 26250.4 6/19/2018 15:10 26255.7 0.02% -5.26 -0.02%
BANKNIFTYLong 6/20/2018 10:50 26391.4 6/20/2018 15:10 26590.7 0.75% 199.25 0.75%
BANKNIFTYLong 6/25/2018 9:30 26723 6/25/2018 14:40 26589.4 -0.50% -133.62 -0.50%
BANKNIFTYShort 6/27/2018 11:45 26426.1 6/27/2018 15:10 26421.2 -0.02% 4.9 0.02%
BANKNIFTYShort 6/28/2018 14:25 26212.5 6/28/2018 15:05 26343.6 0.50% -131.06 -0.50%
BANKNIFTYShort 7/2/2018 10:40 26166 7/2/2018 14:45 26296.9 0.50% -130.83 -0.50%
BANKNIFTYLong 7/9/2018 9:25 26655.1 7/9/2018 15:10 26712 0.21% 56.9 0.21%
BANKNIFTYLong 7/10/2018 9:25 26828.8 7/10/2018 15:10 26881.9 0.20% 53.12 0.20%
BANKNIFTYLong 7/12/2018 9:25 27025 7/12/2018 15:10 27029 0.01% 4 0.01%
BANKNIFTYShort 7/16/2018 10:20 26808.7 7/16/2018 15:10 26755.1 -0.20% 53.55 0.20%
BANKNIFTYLong 7/17/2018 14:10 26963.9 7/17/2018 15:10 27097 0.49% 133.09 0.49%
BANKNIFTYLong 7/26/2018 10:00 27172.1 7/26/2018 15:10 27375.9 0.75% 203.77 0.75%
BANKNIFTYLong 7/30/2018 13:15 27796.5 7/30/2018 15:10 27855.9 0.21% 59.38 0.21%
BANKNIFTYShort 8/1/2018 11:14 27697.3 8/1/2018 15:09 27767.3 0.25% -70.01 -0.25%
BANKNIFTYLong 8/3/2018 9:34 27584.9 8/3/2018 15:09 27768.9 0.67% 183.95 0.67%
BANKNIFTYLong 8/8/2018 10:59 28094.8 8/8/2018 15:09 28100.1 0.02% 5.29 0.02%
BANKNIFTYLong 8/9/2018 10:39 28330.3 8/9/2018 15:09 28346.2 0.06% 15.89 0.06%
BANKNIFTYShort 8/13/2018 9:34 27850 8/13/2018 15:09 27860 0.04% -10 -0.04%
BANKNIFTYLong 8/14/2018 9:44 28061.3 8/14/2018 15:09 28059 -0.01% -2.3 -0.01%
BANKNIFTYLong 8/16/2018 9:49 27948.4 8/16/2018 15:09 27909.7 -0.14% -38.7 -0.14%
BANKNIFTYLong 8/17/2018 10:19 28116.7 8/17/2018 15:09 28176.3 0.21% 59.6 0.21%
BANKNIFTYShort 8/23/2018 11:09 28097.2 8/23/2018 15:09 28092.3 -0.02% 4.87 0.02%
BANKNIFTYLong 8/27/2018 9:29 28214.4 8/27/2018 15:09 28247.9 0.12% 33.45 0.12%
BANKNIFTYShort 8/30/2018 13:14 27999.4 8/30/2018 15:09 28105 0.38% -105.61 -0.38%
BANKNIFTYShort 9/4/2018 13:54 27663.3 9/4/2018 15:09 27602.2 -0.22% 61.1 0.22%
BANKNIFTYShort 9/10/2018 11:14 27327.7 9/10/2018 15:09 27352.7 0.09% -25.02 -0.09%
BANKNIFTYShort 9/11/2018 14:19 27134 9/11/2018 15:09 26963.1 -0.63% 170.92 0.63%
BANKNIFTYShort 9/17/2018 9:29 26920.2 9/17/2018 15:09 26938.3 0.07% -18.1 -0.07%
BANKNIFTYShort 9/21/2018 13:04 26005.6 9/21/2018 13:14 26135.7 0.50% -130.02 -0.50%
BANKNIFTYShort 9/21/2018 13:19 25974.9 9/21/2018 15:09 25649 -1.25% 325.9 1.25%
BANKNIFTYShort 9/28/2018 9:29 25268.3 9/28/2018 11:39 25394.6 0.62% -126.342 -0.50%
BANKNIFTYLong 9/28/2018 11:39 25424.9 9/28/2018 12:39 25297.8 -0.62% -127.125 -0.50%
BANKNIFTYLong 10/4/2018 9:29 24888.3 10/4/2018 13:24 24763.9 -0.55% -124.442 -0.50%
BANKNIFTYShort 10/4/2018 13:24 24751 10/4/2018 14:29 24874.8 0.55% -123.755 -0.50%
BANKNIFTYLong 10/10/2018 10:04 24832.5 10/10/2018 15:09 25292.3 1.85% 459.84 1.85%
BANKNIFTYLong 10/11/2018 9:54 24717.8 10/11/2018 15:09 24800 0.33% 82.2 0.33%
BANKNIFTYLong 10/12/2018 9:39 25359.7 10/12/2018 15:09 25449.9 0.36% 90.25 0.36%
BANKNIFTYLong 10/16/2018 10:44 25680.6 10/16/2018 15:09 25646.1 -0.13% -34.55 -0.13%
BANKNIFTYShort 10/17/2018 9:29 25819 10/17/2018 15:09 25121.8 -2.70% 697.25 2.70%
BANKNIFTYShort 10/24/2018 9:34 25191.7 10/24/2018 15:09 25070.1 -0.48% 121.6 0.48%
BANKNIFTYShort 10/25/2018 12:44 24696.4 10/25/2018 13:09 24819.9 0.50% -123.48 -0.50%
BANKNIFTYLong 10/29/2018 13:10 24894 10/29/2018 15:10 25058.6 0.66% 164.56 0.66%
BANKNIFTYLong 11/2/2018 9:25 25648.6 11/2/2018 15:10 25756.3 0.42% 107.75 0.42%
BANKNIFTYShort 11/12/2018 13:50 25620.2 11/12/2018 15:10 25619.7 0.00% 0.47 0.00%
BANKNIFTYLong 11/15/2018 13:35 26214.3 11/15/2018 15:10 26203 -0.04% -11.31 -0.04%
BANKNIFTYShort 11/20/2018 9:30 26182 11/20/2018 9:50 26251.5 0.27% -69.5 -0.27%
BANKNIFTYLong 11/20/2018 9:50 26251.5 11/20/2018 11:10 26182 -0.26% -69.5 -0.26%
BANKNIFTYShort 11/20/2018 11:10 26182 11/20/2018 12:20 26251.5 0.27% -69.5 -0.27%
BANKNIFTYLong 11/20/2018 12:20 26251.5 11/20/2018 12:50 26182 -0.26% -69.5 -0.26%
BANKNIFTYLong 11/21/2018 12:25 26337.6 11/21/2018 15:10 26332.4 -0.02% -5.15 -0.02%
BANKNIFTYLong 11/26/2018 13:54 26288.3 11/26/2018 15:09 26340 0.20% 51.71 0.20%
BANKNIFTYLong 11/29/2018 12:44 26696.4 11/29/2018 15:09 26892.4 0.73% 196.05 0.73%
BANKNIFTYShort 12/4/2018 10:19 26819.9 12/4/2018 15:09 26811.4 -0.03% 8.48 0.03%
BANKNIFTYShort 12/5/2018 9:34 26625.1 12/5/2018 12:29 26718.8 0.35% -93.65 -0.35%
BANKNIFTYLong 12/5/2018 12:29 26718.8 12/5/2018 14:59 26608.1 -0.41% -110.65 -0.41%
BANKNIFTYShort 12/6/2018 9:29 26389 12/6/2018 15:09 26294.4 -0.36% 94.6 0.36%
BANKNIFTYLong 12/7/2018 11:34 26501.6 12/7/2018 15:09 26635.6 0.51% 134 0.51%
BANKNIFTYLong 12/10/2018 11:24 26383.1 12/10/2018 13:54 26251.2 -0.58% -131.916 -0.50%
BANKNIFTYShort 12/10/2018 13:54 26230.6 12/10/2018 15:09 26222.6 -0.03% 8 0.03%
BANKNIFTYShort 12/11/2018 9:29 25725.3 12/11/2018 9:54 25853.9 0.50% -128.63 -0.50%
BANKNIFTYLong 12/11/2018 11:09 25938.6 12/11/2018 15:09 26190 0.97% 251.45 0.97%
BANKNIFTYLong 12/17/2018 9:29 27069.8 12/17/2018 15:09 27083.8 0.05% 14 0.05%
BANKNIFTYLong 12/20/2018 9:49 27259.9 12/20/2018 15:09 27305.1 0.17% 45.1 0.17%
BANKNIFTYShort 12/21/2018 10:24 27149.2 12/21/2018 15:09 26924 -0.83% 225.23 0.83%
BANKNIFTYShort 12/26/2018 9:29 26565 12/26/2018 13:39 26697.8 0.50% -132.83 -0.50%
BANKNIFTYLong 12/28/2018 9:34 27263.3 12/28/2018 15:09 27276.8 0.05% 13.6 0.05%
BANKNIFTYShort 1/2/2019 13:49 27209.6 1/2/2019 15:09 27265 0.20% -55.42 -0.20%
BANKNIFTYLong 1/4/2019 11:39 27297.1 1/4/2019 15:09 27345 0.18% 47.94 0.18%
BANKNIFTYLong 1/8/2019 14:15 27576.7 1/8/2019 15:10 27600 0.08% 23.29 0.08%
BANKNIFTYShort 1/14/2019 9:55 27332.5 1/14/2019 15:10 27361.9 0.11% -29.43 -0.11%
BANKNIFTYLong 1/15/2019 11:10 27508.6 1/15/2019 15:10 27508 0.00% -0.62 0.00%
BANKNIFTYShort 1/17/2019 13:45 27399.6 1/17/2019 14:30 27536.6 0.50% -137 -0.50%
BANKNIFTYShort 1/28/2019 11:15 26822.1 1/28/2019 15:10 26681.1 -0.53% 141.04 0.53%
BANKNIFTYLong 1/31/2019 11:25 27007.3 1/31/2019 15:10 27305 1.10% 297.69 1.10%
BANKNIFTYShort 2/15/2019 11:00 26837 2/15/2019 15:10 26882.8 0.17% -45.79 -0.17%
BANKNIFTYLong 2/19/2019 9:50 26891.6 2/19/2019 15:05 26757.2 -0.50% -134.46 -0.50%
BANKNIFTYShort 2/22/2019 9:30 26994.2 2/22/2019 15:10 26934.4 -0.22% 59.75 0.22%
BANKNIFTYLong 2/25/2019 13:25 27097.3 2/25/2019 15:10 27193.4 0.35% 96.15 0.35%
BANKNIFTYShort 2/26/2019 9:40 26830 2/26/2019 11:50 26964.2 0.50% -134.15 -0.50%
BANKNIFTYLong 2/26/2019 12:35 27026.8 2/26/2019 15:10 26938 -0.33% -88.8 -0.33%
BANKNIFTYLong 3/1/2019 9:50 27149.9 3/1/2019 15:10 27200 0.18% 50.05 0.18%
BANKNIFTYLong 3/5/2019 13:00 27384.1 3/5/2019 15:10 27643.3 0.95% 259.25 0.95%
BANKNIFTYLong 3/11/2019 10:00 28105.1 3/11/2019 15:10 28069.5 -0.13% -35.64 -0.13%
BANKNIFTYLong 3/12/2019 9:40 28276.7 3/12/2019 15:10 28543.6 0.94% 266.92 0.94%
BANKNIFTYLong 3/13/2019 13:40 28796.4 3/13/2019 15:10 28920 0.43% 123.61 0.43%
BANKNIFTYLong 3/15/2019 9:35 29328.2 3/15/2019 15:10 29437.8 0.37% 109.51 0.37%
BANKNIFTYShort 3/22/2019 14:15 29709.6 3/22/2019 15:10 29630.3 -0.27% 79.37 0.27%
BANKNIFTYLong 3/26/2019 10:05 29519.4 3/26/2019 15:10 29953.2 1.47% 433.72 1.47%
BANKNIFTYLong 3/28/2019 13:55 30453.6 3/28/2019 15:10 30426.7 -0.09% -26.92 -0.09%
BANKNIFTYShort 4/8/2019 13:30 30074.8 4/8/2019 15:10 30020 -0.18% 54.78 0.18%
BANKNIFTYShort 4/10/2019 14:15 29992.9 4/10/2019 15:10 29969.8 -0.08% 23.13 0.08%
BANKNIFTYLong 4/16/2019 9:25 30364.8 4/16/2019 15:10 30583 0.72% 218.19 0.72%
BANKNIFTYLong 4/26/2019 13:55 29977.8 4/26/2019 15:10 30180.1 0.67% 202.2 0.67%
BANKNIFTYShort 4/30/2019 13:54 29713 4/30/2019 14:09 29861.6 0.50% -148.56 -0.50%
BANKNIFTYLong 5/3/2019 12:34 30101.7 5/3/2019 15:09 30061.4 -0.13% -40.27 -0.13%
BANKNIFTYLong 5/6/2019 9:54 29798 5/6/2019 15:09 29817 0.06% 19 0.06%
BANKNIFTYShort 5/9/2019 13:54 28905.5 5/9/2019 14:29 29050 0.50% -144.53 -0.50%
BANKNIFTYLong 5/14/2019 14:09 29081.6 5/14/2019 15:04 28936.2 -0.50% -145.4 -0.50%
BANKNIFTYLong 5/20/2019 10:19 30425 5/20/2019 15:09 30826.5 1.32% 401.5 1.32%
BANKNIFTYLong 5/23/2019 9:29 31290 5/23/2019 11:24 31133.6 -0.50% -156.45 -0.50%
BANKNIFTYShort 5/23/2019 12:29 30884.9 5/23/2019 12:54 31039.4 0.50% -154.42 -0.50%
BANKNIFTYShort 5/23/2019 13:54 30884.9 5/23/2019 15:09 30430.4 -1.47% 454.55 1.47%
BANKNIFTYShort 5/29/2019 10:24 31388.2 5/29/2019 15:09 31296.3 -0.29% 91.97 0.29%
BANKNIFTYLong 5/30/2019 12:34 31554 5/30/2019 15:09 31539.7 -0.05% -14.38 -0.05%
BANKNIFTYShort 5/31/2019 12:04 31226.4 5/31/2019 12:24 31382.5 0.50% -156.13 -0.50%
BANKNIFTYShort 5/31/2019 12:59 31226.4 5/31/2019 13:09 31382.5 0.50% -156.13 -0.50%
BANKNIFTYShort 6/6/2019 11:44 31400.1 6/6/2019 15:09 30921 -1.53% 479.05 1.53%
BANKNIFTYShort 6/12/2019 13:29 30921 6/12/2019 15:09 30984.3 0.20% -63.31 -0.20%
BANKNIFTYShort 6/13/2019 10:04 30771.2 6/13/2019 14:09 30925.1 0.50% -153.86 -0.50%
BANKNIFTYLong 6/25/2019 14:14 30884.9 6/25/2019 15:09 30928.3 0.14% 43.35 0.14%
BANKNIFTYLong 7/1/2019 9:29 31447.5 7/1/2019 15:09 31500 0.17% 52.5 0.17%
BANKNIFTYShort 7/2/2019 10:09 31307.3 7/2/2019 15:09 31405.3 0.31% -98.08 -0.31%
BANKNIFTYLong 7/4/2019 12:54 31687.6 7/4/2019 15:09 31564.2 -0.39% -123.42 -0.39%
BANKNIFTYShort 7/5/2019 13:14 31362 7/5/2019 13:44 31518.8 0.50% -156.81 -0.50%
BANKNIFTYShort 7/8/2019 9:34 31136.4 7/8/2019 15:09 30678.4 -1.47% 457.98 1.47%
BANKNIFTYLong 7/11/2019 14:24 30815.9 7/11/2019 15:09 30726.9 -0.29% -89 -0.29%
BANKNIFTYShort 7/15/2019 10:54 30360.4 7/15/2019 15:09 30440 0.26% -79.6 -0.26%
BANKNIFTYShort 7/18/2019 11:44 30561.8 7/18/2019 15:09 30458.5 -0.34% 103.28 0.34%
BANKNIFTYShort 7/19/2019 10:19 30199.7 7/19/2019 15:09 29745.9 -1.50% 453.77 1.50%
BANKNIFTYLong 7/26/2019 11:14 29375.3 7/26/2019 15:09 29415 0.14% 39.66 0.14%
BANKNIFTYShort 7/30/2019 14:29 28996 7/30/2019 15:09 28839.7 -0.54% 156.31 0.54%
BANKNIFTYShort 8/1/2019 11:04 28628.1 8/1/2019 15:09 28449 -0.63% 179.09 0.63%
BANKNIFTYShort 8/5/2019 9:34 27730.3 8/5/2019 12:44 27869 0.50% -138.65 -0.50%
BANKNIFTYShort 8/5/2019 13:54 27730.3 8/5/2019 15:09 27779.5 0.18% -49.2 -0.18%
BANKNIFTYShort 8/13/2019 11:24 28118.5 8/13/2019 15:09 27730 -1.38% 388.52 1.38%
BANKNIFTYShort 8/20/2019 10:14 27920.6 8/20/2019 13:34 28060.2 0.50% -139.6 -0.50%
BANKNIFTYShort 8/22/2019 13:49 27385.8 8/22/2019 15:09 27018 -1.34% 367.83 1.34%
BANKNIFTYShort 8/26/2019 9:34 27308.5 8/26/2019 12:34 27445 0.50% -136.54 -0.50%
BANKNIFTYLong 8/26/2019 13:29 27624.4 8/26/2019 15:09 27910.1 1.03% 285.65 1.03%
BANKNIFTYShort 8/28/2019 12:49 27846.2 8/28/2019 15:09 27840.8 -0.02% 5.43 0.02%
BANKNIFTYShort 8/29/2019 11:39 27452.2 8/29/2019 15:09 27279.9 -0.63% 172.34 0.63%
BANKNIFTYLong 8/30/2019 9:44 27683 8/30/2019 10:14 27544.6 -0.50% -138.42 -0.50%
BANKNIFTYShort 9/3/2019 9:34 27050.6 9/3/2019 15:09 26911 -0.52% 139.55 0.52%
BANKNIFTYLong 9/4/2019 13:04 27233.5 9/4/2019 15:09 27226.9 -0.02% -6.51 -0.02%
BANKNIFTYLong 9/6/2019 13:14 27381.7 9/6/2019 15:09 27317 -0.24% -64.68 -0.24%
BANKNIFTYLong 9/12/2019 9:49 28052.9 9/12/2019 11:34 27912.6 -0.50% -140.26 -0.50%
BANKNIFTYLong 9/12/2019 13:04 28052.9 9/12/2019 14:34 27912.6 -0.50% -140.26 -0.50%
BANKNIFTYShort 9/17/2019 12:14 27631.3 9/17/2019 15:09 27151.9 -1.73% 479.36 1.73%
BANKNIFTYShort 9/19/2019 10:14 26837.2 9/19/2019 15:09 26751.3 -0.32% 85.95 0.32%
BANKNIFTYLong 9/20/2019 10:49 27201.7 9/20/2019 15:09 28953.1 6.44% 1751.37 6.44%
BANKNIFTYShort 9/25/2019 13:34 29621.1 9/25/2019 15:09 29625.9 0.02% -4.8 -0.02%
BANKNIFTYLong 9/26/2019 10:09 30077.6 9/26/2019 12:19 29927.2 -0.50% -150.39 -0.50%
BANKNIFTYLong 9/26/2019 12:34 30077.6 9/26/2019 13:24 29927.2 -0.50% -150.39 -0.50%
BANKNIFTYShort 9/30/2019 9:39 29661.7 9/30/2019 15:09 29331 -1.11% 330.67 1.11%
BANKNIFTYShort (max 10/1/2019 14:04 28635.7 10/1/2019 14:54 28778.9 0.50% -143.18 -0.50%
BANKNIFTYShort 10/4/2019 12:59 28149.8 10/4/2019 15:09 27884 -0.94% 265.79 0.94%
BANKNIFTYLong 10/9/2019 12:04 28397.2 10/9/2019 15:09 28898.9 1.77% 501.75 1.77%
BANKNIFTYLong 10/15/2019 14:24 28724.3 10/15/2019 15:09 28625.8 -0.34% -98.52 -0.34%
BANKNIFTYLong 10/17/2019 13:39 29058.2 10/17/2019 15:09 29129.9 0.25% 71.79 0.25%
BANKNIFTYLong (max 10/22/2019 12:14 29722.5 10/22/2019 13:14 29573.9 -0.50% -148.61 -0.50%
BANKNIFTYLong 10/29/2019 11:19 29925 10/29/2019 15:09 29895 -0.10% -30.04 -0.10%
BANKNIFTYLong 11/6/2019 12:24 30604.5 11/6/2019 15:09 30652.9 0.16% 48.38 0.16%
BANKNIFTYLong (max 11/8/2019 13:04 31021.8 11/8/2019 13:34 30866.7 -0.50% -155.11 -0.50%
BANKNIFTYLong (max 11/15/2019 10:19 31135.7 11/15/2019 10:39 30980 -0.50% -155.68 -0.50%
BANKNIFTYLong 11/15/2019 13:49 31135.7 11/15/2019 15:09 31040.8 -0.30% -94.83 -0.30%
BANKNIFTYLong 11/19/2019 11:39 31271.1 11/19/2019 15:09 31206 -0.21% -65.08 -0.21%
BANKNIFTYShort 11/22/2019 13:09 31074.8 11/22/2019 15:09 31124.4 0.16% -49.67 -0.16%
BANKNIFTYLong 11/25/2019 13:29 31394.2 11/25/2019 15:09 31553.1 0.51% 158.94 0.51%
dd Position vaCum. ProfiMonth Profit/bar MAE MFE Scale In/Out Cummulati
0 11786.37 174.37 Jan-11 2.53 -0.46% 1.62% 1/4/2011 174.37
0.00% 10769.12 228.49 Jan-11 3.87 -0.43% 0.50% 1/10/2011 228.49
0.00% 10832.04 330.73 Jan-11 3.79 -0.44% 1.40% 1/13/2011 330.73
0.00% 10803.94 350.39 Jan-11 1.4 -0.50% 0.98% 1/20/2011 350.39
0.00% 11037.45 472.94 Jan-11 2.11 -0.21% 1.34% 1/24/2011 472.94
-0.50% 10934.63 418.27 Jan-11 -7.81 -0.50% 0.38% 1/25/2011 418.27
-1.00% 10560 365.47 Jan-11 -2.4 -0.50% 1.46% 1/31/2011 365.47
-0.41% 10629.76 427.71 Feb-11 1.17 -0.32% 1.09% 2/3/2011 427.71
0.00% 10262.39 537.45 Feb-11 2.11 -0.28% 1.25% 2/8/2011 537.45
0.00% 10291.16 716.29 Feb-11 11.92 -0.28% 1.74% 2/11/2011 716.29
0.00% 11122.2 722.09 Feb-11 0.26 -0.09% 0.47% 2/17/2011 722.09
-0.22% 10807.89 697.98 Feb-11 -1.34 -0.39% 0.42% 2/22/2011 697.98
0.00% 10497.52 1015.55 Feb-11 5.88 -0.44% 3.12% 2/24/2011 1015.55
-0.50% 10698.71 962.06 Feb-11 -5.94 -0.50% 0.94% 2/28/2011 962.06
0.00% 10771.1 1120.96 Mar-11 4.54 -0.17% 1.48% 3/1/2011 1120.96
-0.50% 10777.03 1067.08 Mar-11 -0.84 -0.50% 1.19% 3/7/2011 1067.08
-1.00% 10801.66 1013.07 Mar-11 -2.7 -0.50% 0.25% 3/10/2011 1013.07
-1.50% 10801.66 959.06 Mar-11 -7.72 -0.50% 0.02% 3/10/2011 959.06
-2.00% 10714.57 905.48 Mar-11 -3.35 -0.50% 0.04% 3/11/2011 905.48
-2.50% 10798 851.49 Mar-11 -3.18 -0.50% 0.06% 3/15/2011 851.49
-2.18% 10928.49 886.8 Mar-11 0.69 -0.11% 0.87% 3/16/2011 886.8
-1.52% 10905.79 959.01 Mar-11 1.08 -0.31% 0.85% 3/23/2011 959.01
0.00% 11264.4 1142.41 Mar-11 7.64 -0.17% 1.96% 3/25/2011 1142.41
0.00% 11740.65 1173.76 Mar-11 0.75 -0.39% 0.38% 3/30/2011 1173.76
-0.50% 11644.27 1115.54 Mar-11 -3.06 -0.50% 0.55% 3/31/2011 1115.54
-0.30% 11854.2 1139.04 Apr-11 0.65 -0.35% 0.55% 4/4/2011 1139.04
0.00% 11733.06 1314.98 Apr-11 3.09 -0.07% 1.50% 4/13/2011 1314.98
-0.50% 11779.96 1256.08 Apr-11 -1.34 -0.50% 0.48% 4/26/2011 1256.08
-0.51% 11508.83 1254.66 Apr-11 -0.13 -0.27% 0.68% 4/29/2011 1254.66
-1.01% 11039.62 1199.46 May-11 -27.6 -0.50% 0.04% 5/3/2011 1199.46
-0.05% 11039.62 1305.08 May-11 2.78 -0.22% 1.57% 5/3/2011 1305.08
-0.55% 10743.88 1251.36 May-11 -2.98 -0.50% 0.31% 5/5/2011 1251.36
0.00% 10988.3 1422.11 May-11 2.67 -0.50% 1.81% 5/6/2011 1422.11
0.00% 10883.55 1429.66 May-11 0.44 -0.35% 0.37% 5/12/2011 1429.66
-0.28% 11048.04 1398.62 May-11 -0.49 -0.50% 1.40% 5/13/2011 1398.62
0.00% 10756.85 1486.97 May-11 3.4 -0.25% 1.57% 5/17/2011 1486.97
-0.50% 10691.76 1433.51 May-11 -1.84 -0.50% 0.26% 5/20/2011 1433.51
-0.68% 10691.76 1414 May-11 -1.3 -0.34% 0.49% 5/20/2011 1414
0.00% 10498.63 1546.73 May-11 1.95 -0.20% 1.55% 5/23/2011 1546.73
-0.50% 10463.46 1494.42 May-11 -1.01 -0.50% 0.33% 5/26/2011 1494.42
-0.35% 10625.01 1509.91 May-11 0.65 -0.23% 0.33% 5/27/2011 1509.91
0.00% 10808.18 1629.73 May-11 1.87 -0.20% 1.16% 5/31/2011 1629.73
-0.31% 10851.95 1595.78 Jun-11 -0.49 -0.50% 0.24% 6/2/2011 1595.78
-0.53% 10731.11 1571.99 Jun-11 -1.59 -0.45% 0.08% 6/3/2011 1571.99
-0.86% 10761.14 1536.13 Jun-11 -1.99 -0.41% 0.10% 6/8/2011 1536.13
-0.89% 10688.06 1533.19 Jun-11 -0.06 -0.50% 0.75% 6/10/2011 1533.19
-1.39% 10724.91 1479.56 Jun-11 -2.55 -0.50% 0.01% 6/15/2011 1479.56
-0.67% 10724.91 1556.47 Jun-11 2.02 -0.10% 1.10% 6/15/2011 1556.47
-1.17% 10554.28 1503.7 Jun-11 -3.3 -0.50% 2.07% 6/20/2011 1503.7
-0.56% 10554.28 1567.98 Jun-11 1.43 -0.20% 0.84% 6/20/2011 1567.98
0.00% 10678.1 1763.83 Jun-11 2.8 -0.12% 1.84% 6/24/2011 1763.83
-0.07% 11413.79 1756.04 Jul-11 -0.22 -0.37% 0.19% 7/4/2011 1756.04
-0.57% 11335.99 1699.36 Jul-11 -2.18 -0.50% 0.10% 7/5/2011 1699.36
-0.48% 11334.52 1709.23 Jul-11 0.21 -0.39% 0.47% 7/6/2011 1709.23
-0.22% 11169.59 1738.82 Jul-11 0.82 -0.09% 0.44% 7/11/2011 1738.82
-0.72% 11053 1680.82 Jul-11 -1.21 -0.50% 1.06% 7/12/2011 1683.555
-1.22% 10995 1622.82 Jul-11 -2.76 -0.50% 0.18% 7/12/2011 1628.58
-1.36% 11277.55 1606.77 Jul-11 -0.41 -0.37% 1.13% 7/14/2011 1612.53
-1.12% 11328.58 1634.19 Jul-11 1.05 -0.36% 0.45% 7/19/2011 1639.95
-0.77% 11226.72 1674.01 Jul-11 1.59 -0.42% 0.55% 7/20/2011 1679.77
-0.10% 11246.73 1749.48 Jul-11 1.37 -0.44% 0.67% 7/22/2011 1755.24
0.00% 11252.35 1896.43 Jul-11 2.88 -0.32% 1.73% 7/26/2011 1902.19
-0.50% 10880.41 1842.02 Jul-11 -1.3 -0.50% 0.22% 7/28/2011 1847.78
-1.00% 10957.78 1787.23 Jul-11 -4.98 -0.50% 0.20% 7/29/2011 1792.99
-0.97% 10783.46 1790.69 Aug-11 0.06 -0.40% 0.39% 8/2/2011 1796.45
-1.47% 10592.45 1723.24 Aug-11 -1.57 -0.50% 0.16% 8/3/2011 1743.488
-1.58% 10659.9 1711.69 Aug-11 -0.44 -0.38% 0.17% 8/3/2011 1731.938
-1.37% 10601.35 1734.04 Aug-11 1.24 -0.29% 0.57% 8/4/2011 1754.288
-1.69% 10300 1700.99 Aug-11 -1.22 -0.39% 0.33% 8/5/2011 1721.238
-2.19% 10210 1649.94 Aug-11 -3.4 -0.50% 0.54% 8/5/2011 1670.188
-1.43% 10150 1761.44 Aug-11 1.12 -0.50% 3.39% 8/8/2011 1747.688
-1.93% 10188.51 1710.5 Aug-11 -2.68 -0.50% 0.47% 8/12/2011 1696.748
-2.11% 10188.51 1692.51 Aug-11 -1.38 -0.50% 0.28% 8/12/2011 1678.758
-0.83% 9699.07 1816.53 Aug-11 2.1 -0.47% 1.62% 8/18/2011 1802.778
0.00% 9246.4 1900.13 Aug-11 1.58 -0.07% 1.39% 8/29/2011 1886.378
-0.50% 9422.65 1853.01 Sep-11 -1.27 -0.50% 1.04% 9/6/2011 1839.258
0.00% 9761.68 1941.64 Sep-11 3.69 -0.49% 1.06% 9/9/2011 1927.888
-0.50% 9393.5 1894.67 Sep-11 -5.22 -0.50% 0.20% 9/12/2011 1880.918
-1.00% 9393.5 1847.7 Sep-11 -1.74 -0.50% 0.61% 9/12/2011 1833.948
-1.50% 9560.74 1799.9 Sep-11 -2.28 -0.50% 0.06% 9/13/2011 1786.148
-0.33% 9711.14 1913.81 Sep-11 4.22 -0.25% 1.17% 9/20/2011 1900.058
0.00% 9691.5 2093.36 Sep-11 2.68 -0.45% 2.34% 9/22/2011 2079.608
-0.37% 9661.1 2057.21 Sep-11 -1.39 -0.44% 0.14% 9/27/2011 2043.458
-0.87% 9480.33 2009.8 Sep-11 -23.7 -0.50% 0.00% 9/28/2011 1996.048
-1.37% 9480.33 1962.39 Sep-11 -2.79 -0.50% 0.49% 9/28/2011 1948.638
-1.09% 9191.21 1988.1 Oct-11 0.37 -0.37% 0.82% 10/3/2011 1974.348
0.00% 9011.38 2114.48 Oct-11 4.68 -0.50% 2.35% 10/4/2011 2100.728
-0.50% 9090 2069.03 Oct-11 -1.42 -0.50% 0.57% 10/7/2011 2055.278
-1.00% 9357.47 2022.24 Oct-11 -7.8 -0.50% 0.35% 10/12/2011 2008.488
 0.00% 9357.47 2162.52 Oct-11 8.25 -0.13% 1.50% 10/12/2011 2148.768
0.00% 9667.18 2168.39 Oct-11 0.42 -0.26% 0.33% 10/14/2011 2154.638
-0.50% 9600 2119.49 Oct-11 -12.22 -0.50% 0.08% 10/18/2011 2106.638
-0.47% 9551.1 2122.59 Oct-11 0.05 -0.25% 0.73% 10/18/2011 2109.738
0.00% 9747.47 2233.12 Oct-11 1.63 -0.18% 1.13% 10/19/2011 2220.268
-0.50% 9664.49 2184.8 Oct-11 -1.21 -0.50% 0.55% 10/20/2011 2171.948
-1.00% 9899 2135.3 Oct-11 -1.27 -0.50% 0.30% 10/24/2011 2122.448
-1.50% 9435.81 2088.12 Oct-11 -1.1 -0.50% 1.17% 10/25/2011 2075.268
-2.00% 10114.83 2037.54 Oct-11 -16.86 -0.50% 0.11% 10/31/2011 2024.688
-2.50% 9820.88 1988.44 Nov-11 -4.46 -0.50% 0.09% 11/1/2011 1975.588
-3.00% 9796.47 1939.45 Nov-11 -1.19 -0.50% 0.44% 11/8/2011 1926.598
-3.50% 9732.21 1890.79 Nov-11 -2.7 -0.50% 0.19% 11/9/2011 1877.938
-4.00% 9306.78 1844.26 Nov-11 -9.31 -0.50% 0.25% 11/11/2011 1831.408
-3.11% 8987.52 1924.68 Nov-11 5.36 -0.50% 0.96% 11/17/2011 1911.828
-1.51% 8707.56 2063.99 Nov-11 2.79 -0.43% 1.68% 11/21/2011 2051.138
-0.97% 8437.44 2109.43 Nov-11 0.72 -0.36% 2.44% 11/23/2011 2096.578
0.00% 8639.9 2282.33 Nov-11 2.47 -0.16% 2.11% 11/28/2011 2269.478
-0.17% 8615.14 2267.62 Nov-11 -1.13 -0.50% 0.60% 11/29/2011 2254.768
0.00% 9061.41 2392.76 Dec-11 4.63 -0.39% 1.66% 12/2/2011 2379.908
0.00% 9054.68 2510.44 Dec-11 2.06 -0.06% 1.90% 12/8/2011 2497.588
-0.50% 8648.42 2467.2 Dec-11 -10.81 -0.50% 0.03% 12/12/2011 2454.348
0.00% 8298.23 2642.43 Dec-11 17.52 -0.47% 2.12% 12/16/2011 2629.578
-0.50% 7946.1 2592.46 Dec-11 -9.99 -0.50% 0.18% 12/21/2011 2589.847
-1.00% 8010 2552.41 Dec-11 -8.01 -0.50% 0.14% 12/21/2011 2549.797
-1.30% 8253.36 2679.42 Dec-11 -2.05 -0.30% 0.39% 12/27/2011 2525.157
-0.62% 8171.45 2734.77 Dec-11 0.89 0.00% 1.39% 12/28/2011 2580.507
0.00% 8147 2943.77 Jan-12 2.99 -0.23% 2.65% 1/3/2012 2789.507
-0.50% 8517.85 2901.18 Jan-12 -10.65 -0.50% 0.01% 1/5/2012 2746.917
-1.00% 8286.21 2859.75 Jan-12 -4.14 -0.50% 0.13% 1/6/2012 2705.487
0.00% 8637.99 2973.76 Jan-12 1.87 -0.40% 1.50% 1/10/2012 2819.497
-0.50% 8965.88 2928.93 Jan-12 -1.55 -0.50% 0.93% 1/12/2012 2774.667
-0.81% 8965.88 2901.05 Jan-12 -2.14 -0.50% 0.25% 1/12/2012 2746.787
-1.31% 8829.78 2856.91 Jan-12 -7.36 -0.50% 0.08% 1/16/2012 2702.647
-1.81% 8929.66 2812.27 Jan-12 -4.46 -0.50% 0.19% 1/18/2012 2658.007
-2.31% 8929.66 2767.63 Jan-12 -11.16 -0.50% 0.08% 1/18/2012 2613.367
-2.30% 9188.8 2768.83 Jan-12 0.03 -0.50% 0.27% 1/19/2012 2614.567
0.00% 9311.76 2987.07 Jan-12 3.31 -0.17% 2.34% 1/20/2012 2832.807
0.00% 9682.41 3153.66 Jan-12 3.27 -0.50% 2.44% 1/24/2012 2999.397
-0.50% 9615.62 3105.58 Jan-12 -2.53 -0.50% 0.15% 1/30/2012 2951.317
0.00% 9615.62 3188.25 Jan-12 6.89 -0.26% 0.86% 1/30/2012 3033.987
0.00% 9734 3399.15 Jan-12 3.01 -0.25% 2.17% 1/31/2012 3244.887
-0.50% 9787.06 3350.21 Feb-12 -24.47 -0.50% 0.28% 2/2/2012 3195.947
-1.00% 9787.06 3301.27 Feb-12 -24.47 -0.50% 0.02% 2/2/2012 3147.007
-1.50% 10417.33 3249.19 Feb-12 -8.68 -0.50% 0.27% 2/7/2012 3094.927
-2.00% 10417.33 3197.11 Feb-12 -4.73 -0.50% 0.08% 2/7/2012 3042.847
 0.00% 10758.41 3416.7 Feb-12 3.14 -0.32% 2.10% 2/15/2012 3262.437
-0.50% 11135.2 3361.02 Feb-12 -1.59 -0.50% 0.77% 2/17/2012 3206.757
-1.00% 11135.2 3305.34 Feb-12 -2.78 -0.50% 0.29% 2/17/2012 3151.077
0.00% 11041.34 3606.68 Feb-12 4.94 -0.50% 2.73% 2/22/2012 3452.417
0.00% 10294.81 3693.09 Feb-12 4.32 -0.41% 1.11% 2/27/2012 3538.827
0.00% 10529.15 3778.94 Feb-12 1.95 -0.24% 1.75% 2/28/2012 3624.677
-0.50% 10595.74 3725.96 Mar-12 -2.04 -0.50% 0.75% 3/2/2012 3571.697
-1.00% 10470.4 3673.61 Mar-12 -5.24 -0.50% 0.59% 3/6/2012 3519.347
-1.50% 10509 3621.07 Mar-12 -4.78 -0.50% 0.33% 3/9/2012 3466.807
-0.92% 10509 3682.07 Mar-12 1.79 -0.50% 0.58% 3/9/2012 3527.807
-1.32% 10846.05 3638.62 Mar-12 -6.21 -0.40% 0.01% 3/14/2012 3484.357
-1.72% 10889.5 3595.17 Mar-12 -1.98 -0.40% 0.33% 3/14/2012 3440.907
-0.03% 10855.35 3823.62 Mar-12 3.53 -0.50% 2.27% 3/15/2012 3624.307
0.00% 10550.38 3858.64 Mar-12 2.69 -0.29% 0.45% 3/21/2012 3659.327
0.00% 10362.88 4006.52 Mar-12 12.32 -0.28% 1.86% 3/22/2012 3807.207
0.00% 10105.82 4035.54 Mar-12 0.5 -0.44% 0.68% 3/26/2012 3836.227
0.00% 10122.25 4171.29 Mar-12 1.94 -0.19% 1.78% 3/30/2012 3971.977
-0.50% 10495.6 4118.81 Apr-12 -1.87 -0.50% 0.21% 4/3/2012 3919.497
-0.53% 10333.41 4115.92 Apr-12 -0.04 -0.39% 0.50% 4/4/2012 3916.607
-0.14% 10190 4155.92 Apr-12 0.63 -0.46% 0.39% 4/9/2012 3956.607
-0.64% 10085 4105.49 Apr-12 -7.2 -0.50% 0.25% 4/11/2012 3906.177
-0.38% 10489.29 4132.78 Apr-12 2.73 -0.17% 0.99% 4/20/2012 3933.467
-0.88% 10070.59 4082.42 Apr-12 -8.39 -0.50% 0.11% 4/25/2012 3883.107
-1.38% 10070.59 4032.06 Apr-12 -12.59 -0.50% 0.35% 4/25/2012 3832.747
-1.88% 10308.45 3980.52 Apr-12 -1.01 -0.50% 0.50% 4/30/2012 3781.207
-2.38% 10132.76 3929.86 May-12 -1.88 -0.50% 0.26% 5/3/2012 3730.547
-2.19% 10132.76 3948.77 May-12 1.58 -0.17% 0.48% 5/3/2012 3749.457
-0.92% 9938.65 4075.42 May-12 2.11 -0.36% 1.78% 5/4/2012 3876.107
-1.42% 9169.44 4029.57 May-12 -3.28 -0.50% 0.31% 5/14/2012 3830.257
-1.92% 9058.05 3984.28 May-12 -1.29 -0.50% 0.81% 5/16/2012 3784.967
-2.42% 9058.05 3938.99 May-12 -11.32 -0.50% 0.07% 5/16/2012 3739.677
-0.09% 9390 4157.99 May-12 3.27 -0.21% 2.34% 5/22/2012 3958.677
-0.59% 9266.72 4111.65 May-12 -1.93 -0.50% 0.94% 5/24/2012 3912.337
0.00% 9266.72 4203.83 May-12 5.42 -0.08% 1.17% 5/24/2012 4004.517
0.00% 9531 4257.98 May-12 0.8 -0.29% 0.98% 5/30/2012 4058.667
0.00% 9416.35 4285.63 May-12 0.44 -0.50% 0.73% 5/31/2012 4086.317
0.00% 9565.75 4379.88 Jun-12 1.43 -0.24% 1.33% 6/6/2012 4180.567
-0.50% 9706.47 4331.35 Jun-12 -6.93 -0.50% 0.04% 6/8/2012 4132.037
-0.23% 10068.12 4358.18 Jun-12 2.44 -0.33% 0.52% 6/12/2012 4158.867
0.00% 9946.47 4474.7 Jun-12 2.99 -0.50% 1.17% 6/14/2012 4275.387
0.00% 10045.17 4492.53 Jun-12 1.37 -0.21% 0.50% 6/15/2012 4293.217
0.00% 9882.25 4672.28 Jun-12 3.52 -0.50% 2.35% 6/18/2012 4472.967
0.00% 9943.08 4768.7 Jun-12 8.04 -0.23% 1.03% 6/21/2012 4569.387
0.00% 10210 4912.5 Jun-12 2.21 -0.24% 1.61% 6/29/2012 4713.187
-0.50% 10524.5 4859.88 Jul-12 -1.81 -0.50% 0.18% 7/9/2012 4660.567
 0.00% 10667.97 4949.91 Jul-12 2.37 -0.30% 1.03% 7/10/2012 4750.597
0.00% 10647.68 4953.94 Jul-12 0.06 -0.26% 0.79% 7/12/2012 4754.627
0.00% 10542.17 4988.16 Jul-12 0.55 -0.15% 0.56% 7/20/2012 4788.847
0.00% 10399.82 5070.48 Jul-12 1.25 -0.21% 1.12% 7/23/2012 4871.167
-0.50% 10377.2 5018.59 Jul-12 -1.44 -0.50% 0.87% 7/27/2012 4819.277
-0.33% 10221.5 5036.09 Jul-12 1.59 -0.22% 0.58% 7/27/2012 4836.777
-0.83% 10339.03 4984.39 Aug-12 -0.94 -0.50% 0.81% 8/3/2012 4785.077
-1.33% 10339.03 4932.69 Aug-12 -5.74 -0.50% 0.08% 8/3/2012 4733.377
-1.34% 10409.18 4931.92 Aug-12 -0.02 -0.50% 0.65% 8/10/2012 4732.607
-1.36% 10581.29 4929.63 Aug-12 -0.06 -0.29% 0.31% 8/14/2012 4730.317
-1.35% 10373.55 4930.28 Aug-12 0.02 -0.28% 0.21% 8/24/2012 4730.967
-0.47% 10270.7 5020.98 Aug-12 1.89 -0.08% 0.88% 8/27/2012 4821.667
-0.97% 10180.44 4970.08 Aug-12 -3.39 -0.50% 0.08% 8/31/2012 4770.767
-0.07% 9988.7 5059.78 Sep-12 1.47 -0.26% 1.07% 9/5/2012 4860.467
0.00% 10130.1 5080.28 Sep-12 0.37 -0.46% 0.25% 9/7/2012 4880.967
-0.20% 10984 5058.28 Sep-12 -0.37 -0.32% 0.57% 9/20/2012 4858.967
0.00% 11092 5340.28 Sep-12 4.03 -0.14% 3.35% 9/21/2012 5140.967
-0.50% 11535.7 5278.98 Sep-12 -4.72 -0.50% 0.00% 9/28/2012 5083.289
-1.00% 11597 5217.68 Sep-12 -2.04 -0.50% 0.03% 9/28/2012 5025.304
-0.46% 11649.9 5310.98 Oct-12 0.9 -0.19% 0.77% 10/4/2012 5088.404
-0.96% 11517.09 5253.39 Oct-12 -4.11 -0.50% 0.06% 10/5/2012 5030.814
-0.98% 11498 5251.39 Oct-12 -0.07 -0.36% 0.66% 10/9/2012 5028.814
-0.81% 11460.72 5270.67 Oct-12 0.8 -0.34% 0.37% 10/11/2012 5048.094
0.00% 11466.44 5431.38 Oct-12 3.42 -0.29% 1.48% 10/18/2012 5208.804
-0.50% 11446.28 5374.15 Oct-12 -6.36 -0.50% 0.03% 10/19/2012 5151.574
-1.00% 11677.57 5315.76 Oct-12 -1.58 -0.50% 0.17% 10/26/2012 5093.184
-1.20% 11552.43 5293.19 Oct-12 -1.5 -0.33% 0.11% 10/26/2012 5070.614
0.00% 11447.03 5438.22 Oct-12 2.84 -0.50% 1.67% 10/30/2012 5215.644
-0.50% 11456.65 5380.87 Nov-12 -1.64 -0.50% 0.01% 11/2/2012 5158.294
-0.22% 11514 5412.57 Nov-12 0.93 -0.25% 0.28% 11/2/2012 5189.994
-0.72% 11471.56 5355.21 Nov-12 -2.87 -0.50% 0.06% 11/5/2012 5132.634
-1.07% 11769.71 5314.3 Nov-12 -1.05 -0.46% 0.21% 11/7/2012 5091.724
-0.35% 11593.72 5398.02 Nov-12 2.89 -0.19% 0.96% 11/9/2012 5175.444
0.00% 11524.95 5438.17 Nov-12 0.59 -0.29% 0.48% 11/15/2012 5215.594
-0.50% 11438.85 5380.98 Nov-12 -1.91 -0.50% 0.14% 11/23/2012 5158.404
0.00% 11549 5509.93 Nov-12 1.84 -0.10% 1.13% 11/27/2012 5287.354
0.00% 11815.3 5669.28 Nov-12 2.85 -0.10% 1.45% 11/29/2012 5446.704
-0.31% 12541 5630.78 Dec-12 -0.94 -0.31% 0.67% 12/11/2012 5408.204
0.00% 12502.5 5723.28 Dec-12 3.08 -0.18% 1.54% 12/11/2012 5500.704
-0.50% 12492.26 5660.82 Dec-12 -1.74 -0.50% 0.24% 12/13/2012 5438.244
-1.00% 12420.05 5598.72 Dec-12 -3.27 -0.50% 1.37% 12/18/2012 5376.144
-1.06% 12555.95 5591.77 Dec-12 -0.43 -0.22% 0.34% 12/18/2012 5369.194
-1.56% 12392.83 5529.81 Dec-12 -3.26 -0.50% 0.05% 12/21/2012 5307.234
-1.24% 12392.83 5569.64 Dec-12 3.98 -0.21% 0.32% 12/21/2012 5347.064
-0.70% 12448.35 5637.24 Dec-12 1.61 -0.09% 0.78% 12/26/2012 5414.664
-0.73% 12561.05 5632.99 Dec-12 -0.06 -0.20% 0.42% 12/28/2012 5410.414
-0.04% 12678.7 5720.29 Jan-13 1.25 -0.15% 0.75% 1/1/2013 5497.714
0.00% 12752.09 5765.38 Jan-13 1.22 -0.21% 0.62% 1/11/2013 5542.804
0.00% 12823.6 5784.58 Jan-13 0.33 -0.50% 0.20% 1/14/2013 5562.004
0.00% 12759.11 5868.69 Jan-13 2.9 -0.34% 0.69% 1/16/2013 5646.114
-0.50% 12808.9 5804.64 Jan-13 -1.52 -0.50% 0.13% 1/18/2013 5582.064
-1.00% 12569.99 5741.79 Jan-13 -5.71 -0.50% 0.20% 1/24/2013 5519.214
-1.08% 12700.02 5731.77 Jan-13 -0.53 -0.27% 0.22% 1/25/2013 5509.194
-1.58% 12688.38 5668.33 Jan-13 -21.15 -0.50% 0.14% 1/29/2013 5445.754
-2.08% 12909.62 5603.78 Jan-13 -2.58 -0.50% 0.50% 1/29/2013 5381.204
-0.35% 12308 5816.78 Feb-13 3.38 -0.02% 1.87% 2/21/2013 5594.204
-0.85% 12009.19 5756.73 Feb-13 -4.29 -0.50% 0.38% 2/25/2013 5534.154
-0.42% 11891.02 5807.65 Feb-13 2.31 -0.40% 0.43% 2/26/2013 5585.074
0.00% 11990.25 6332.65 Feb-13 7.61 -0.36% 4.71% 2/28/2013 6110.074
0.00% 11777.42 6399.43 Mar-13 1.8 -0.13% 0.65% 3/5/2013 6176.854
-0.50% 11864.46 6340.11 Mar-13 -1.35 -0.50% 0.04% 3/7/2013 6117.534
0.00% 12172.57 6411.54 Mar-13 3.97 -0.29% 0.83% 3/8/2013 6188.964
-0.50% 12064.48 6351.22 Mar-13 -2.23 -0.50% 0.49% 3/12/2013 6128.644
0.00% 11911.28 6430.5 Mar-13 7.21 -0.21% 0.67% 3/13/2013 6207.924
-0.50% 11605.03 6372.48 Mar-13 -29.01 -0.50% 0.13% 3/14/2013 6149.904
0.00% 12004.87 6462.81 Mar-13 2.51 -0.24% 1.07% 3/14/2013 6240.234
0.00% 11636.19 6556.95 Mar-13 1.96 -0.50% 1.59% 3/19/2013 6334.374
-0.50% 11519.85 6499.35 Mar-13 -5.76 -0.50% 0.07% 3/21/2013 6276.774
0.00% 11340 6694.35 Mar-13 2.91 -0.40% 2.07% 3/25/2013 6471.774
-0.50% 11185.52 6638.43 Apr-13 -2.8 -0.50% 0.56% 4/9/2013 6415.854
-0.60% 11317.53 6627.55 Apr-13 -0.68 -0.50% 0.29% 4/11/2013 6404.974
-1.10% 11615.17 6569.47 Apr-13 -3.23 -0.50% 0.47% 4/15/2013 6346.894
-0.51% 11811.14 6639.33 Apr-13 4.66 -0.21% 0.59% 4/16/2013 6416.754
0.00% 12195.09 6715.44 Apr-13 5.07 -0.42% 0.82% 4/18/2013 6492.864
-0.50% 12541.9 6652.73 Apr-13 -1.74 -0.50% 0.16% 4/26/2013 6430.154
-0.09% 12541.9 6704.63 Apr-13 4.72 -0.18% 0.57% 4/26/2013 6482.054
-0.59% 12356.45 6642.84 Apr-13 -7.72 -0.50% 0.03% 4/30/2013 6420.264
-1.09% 12356.45 6581.05 Apr-13 -10.3 -0.50% 0.00% 4/30/2013 6358.474
-1.59% 12474.06 6518.68 May-13 -8.91 -0.50% 1.15% 5/3/2013 6296.104
-2.09% 12474.06 6456.31 May-13 -12.47 -0.50% 0.39% 5/3/2013 6233.734
-1.77% 12557.45 6496.91 May-13 1.27 -0.31% 0.48% 5/7/2013 6274.334
-2.27% 12486.99 6434.47 May-13 -2.71 -0.50% 0.01% 5/9/2013 6211.894
0.00% 12723.49 6751.98 May-13 4.81 -0.20% 2.53% 5/15/2013 6529.404
0.00% 12805.18 6982.16 May-13 3.54 -0.19% 2.07% 5/23/2013 6759.584
-0.50% 12720.45 6918.56 May-13 -7.95 -0.50% 0.13% 5/29/2013 6695.984
0.00% 12679.93 7122.49 May-13 3.04 -0.21% 1.65% 5/31/2013 6899.914
-0.50% 12199.98 7061.49 Jun-13 -3.59 -0.50% 0.07% 6/6/2013 6838.914
-1.00% 12450.02 6999.24 Jun-13 -6.22 -0.50% 0.27% 6/6/2013 6776.664
-1.50% 11854.46 6939.96 Jun-13 -11.86 -0.50% 0.19% 6/11/2013 6717.384
-2.00% 11854.46 6880.68 Jun-13 -5.39 -0.50% 0.28% 6/11/2013 6658.104
-1.54% 11880 6935.73 Jun-13 0.82 -0.27% 0.73% 6/14/2013 6713.154
-2.04% 11778.42 6876.84 Jun-13 -7.36 -0.50% 0.39% 6/17/2013 6654.264
-0.62% 11543.95 7041.09 Jun-13 2.35 -0.22% 1.55% 6/20/2013 6818.514
-0.84% 11161.1 7016.19 Jun-13 -2.07 -0.22% 0.26% 6/24/2013 6793.614
-1.30% 11244.8 6964.39 Jun-13 -6.47 -0.46% 0.09% 6/27/2013 6741.814
-1.76% 11193 6912.59 Jun-13 -1.23 -0.46% 0.31% 6/27/2013 6690.014
-0.29% 11482.65 6978.14 Jun-13 2.42 -0.40% 1.47% 6/28/2013 6859.164
-0.33% 11625.11 6973.3 Jul-13 -0.28 -0.38% 0.20% 7/2/2013 6854.324
0.00% 11435 7048.3 Jul-13 1.07 -0.14% 0.93% 7/3/2013 6929.324
-0.50% 11230 6992.15 Jul-13 -1.44 -0.50% 0.22% 7/8/2013 6873.174
-0.36% 11659 7008.15 Jul-13 0.24 -0.06% 0.72% 7/11/2013 6889.174
-0.20% 10963.56 7025.51 Jul-13 1.02 -0.32% 1.14% 7/17/2013 6906.534
-0.25% 11252.95 7019.56 Jul-13 -0.09 -0.34% 0.49% 7/23/2013 6900.584
0.00% 10880 7156.06 Jul-13 1.98 -0.28% 1.88% 7/24/2013 7037.084
0.00% 10721.05 7342.86 Jul-13 3.11 -0.23% 2.86% 7/26/2013 7223.884
-0.50% 10004.82 7292.83 Jul-13 -25.02 -0.50% 0.13% 7/31/2013 7173.854
-1.00% 10004.82 7242.8 Jul-13 -10.01 -0.50% 0.50% 7/31/2013 7123.824
0.00% 9896.6 7370.55 Aug-13 2.24 -0.37% 1.85% 8/6/2013 7251.574
-0.50% 9970.84 7320.69 Aug-13 -16.62 -0.50% 0.04% 8/8/2013 7201.714
-1.00% 9923.56 7271.07 Aug-13 -9.92 -0.50% 0.26% 8/13/2013 7152.094
-0.11% 9923.56 7359.51 Aug-13 3.05 -0.48% 1.32% 8/13/2013 7240.534
0.00% 9841.12 7728.63 Aug-13 5.51 -0.13% 3.96% 8/16/2013 7609.654
0.00% 8979.5 7977.13 Aug-13 3.6 -0.46% 3.40% 8/20/2013 7858.154
0.00% 9530 8270.48 Aug-13 10.86 -0.44% 4.37% 8/21/2013 8151.504
0.00% 9059.27 8463.55 Aug-13 3.06 -0.42% 2.58% 8/27/2013 8344.574
-0.50% 8529.93 8420.9 Aug-13 -3.28 -0.50% 2.12% 8/28/2013 8301.924
-1.00% 8529.93 8378.25 Aug-13 -21.32 -0.50% 0.09% 8/28/2013 8259.274
-1.50% 9095.26 8332.77 Aug-13 -1.89 -0.50% 1.02% 8/30/2013 8213.794
0.00% 8982.47 8598.29 Sep-13 6.48 -0.50% 3.42% 9/3/2013 8479.314
-0.50% 10530 8545.64 Sep-13 -2.11 -0.50% 0.35% 9/16/2013 8426.664
-0.03% 10434.5 8594.59 Sep-13 1.29 -0.39% 2.44% 9/16/2013 8475.614
0.00% 11194.75 8603.29 Sep-13 0.13 -0.44% 0.82% 9/19/2013 8484.314
0.00% 10928.46 8821.45 Sep-13 4.28 -0.50% 4.52% 9/20/2013 8702.474
-0.50% 9935.06 8771.77 Sep-13 -12.42 -0.50% 0.05% 9/25/2013 8652.794
-1.00% 9756.86 8722.98 Sep-13 -2.12 -0.50% 0.47% 9/30/2013 8604.004
-0.57% 9756.86 8765.29 Sep-13 0.98 -0.42% 0.63% 9/30/2013 8646.314
0.00% 9867.21 8839.73 Oct-13 1.69 -0.50% 0.93% 10/1/2013 8720.754
0.00% 10259.51 8898.32 Oct-13 4.51 -0.40% 0.68% 10/3/2013 8779.344
0.00% 10370.65 9056.97 Oct-13 2.3 -0.50% 1.96% 10/8/2013 8937.994
-0.50% 10413.7 9004.9 Oct-13 -4.01 -0.50% 0.54% 10/11/2013 8885.924
-1.00% 10638 8951.71 Oct-13 -13.3 -0.50% 0.18% 10/11/2013 8832.734
-1.50% 10531.96 8845.86 Oct-13 -26.33 -0.50% 0.29% 10/15/2013 8780.074
-2.00% 10531.96 8793.2 Oct-13 -1.5 -0.50% 0.86% 10/15/2013 8727.414
0.00% 10521.38 9067.22 Oct-13 3.91 -0.41% 3.08% 10/18/2013 9001.434
-0.50% 11075.96 9011.84 Oct-13 -1.79 -0.50% 0.47% 10/24/2013 8946.054
 0.00% 11003.31 9254.38 Oct-13 7.58 -0.18% 2.23% 10/29/2013 9188.594
0.00% 11610 9366.93 Nov-13 1.61 -0.11% 1.63% 11/1/2013 9301.144
-0.50% 10777.21 9313.05 Nov-13 -6.74 -0.50% 0.15% 11/11/2013 9247.264
-1.00% 10893.6 9258.58 Nov-13 -1.21 -0.50% 0.42% 11/14/2013 9192.794
-1.50% 10893.6 9204.11 Nov-13 -10.89 -0.50% 0.32% 11/14/2013 9138.324
-2.00% 11140 9148.41 Nov-13 -6.19 -0.50% 0.04% 11/18/2013 9082.624
-2.50% 11120.31 9092.81 Nov-13 -1.43 -0.50% 0.54% 11/20/2013 9027.024
-0.98% 10953.54 9258.77 Nov-13 2.41 -0.23% 1.52% 11/25/2013 9192.984
-0.08% 11152.42 9359.35 Nov-13 1.44 -0.50% 1.25% 11/29/2013 9293.564
-0.58% 11194.87 9303.38 Dec-13 -5.6 -0.50% 0.01% 12/4/2013 9237.594
-0.42% 11706.95 9321.63 Dec-13 0.32 -0.40% 0.32% 12/5/2013 9255.844
-0.07% 12192.3 9364.73 Dec-13 0.62 -0.39% 0.69% 12/9/2013 9298.944
0.00% 11738.15 9410.38 Dec-13 0.67 -0.40% 0.50% 12/12/2013 9344.594
0.00% 11490 9479.23 Dec-13 1.41 -0.17% 0.60% 12/13/2013 9413.444
0.00% 11308.29 9540.52 Dec-13 3.83 -0.25% 0.67% 12/17/2013 9474.734
-0.50% 11453.89 9483.25 Dec-13 -1.22 -0.50% 1.58% 12/18/2013 9417.464
-0.82% 11600 9445.6 Dec-13 -0.55 -0.49% 0.22% 12/27/2013 9379.814
-1.32% 11647.29 9387.36 Jan-14 -1.27 -0.50% 0.26% 1/2/2014 9321.574
-0.08% 11410.71 9529.07 Jan-14 9.45 -0.50% 1.67% 1/2/2014 9463.284
-0.04% 11114.25 9533.32 Jan-14 0.06 -0.41% 0.53% 1/6/2014 9467.534
-0.54% 10951.52 9478.56 Jan-14 -3.91 -0.50% 0.00% 1/7/2014 9412.774
-1.04% 10951.52 9423.8 Jan-14 -4.56 -0.50% 0.13% 1/7/2014 9358.014
-1.54% 10980.27 9368.9 Jan-14 -1 -0.50% 0.27% 1/9/2014 9303.114
-2.04% 11133.19 9313.24 Jan-14 -5.57 -0.50% 0.59% 1/15/2014 9247.454
-2.02% 11133.19 9315.6 Jan-14 0.13 -0.28% 0.33% 1/15/2014 9249.814
-1.42% 10983.44 9381.74 Jan-14 1.89 -0.36% 0.66% 1/17/2014 9315.954
-0.97% 11051 9431.59 Jan-14 0.92 -0.17% 0.73% 1/24/2014 9365.804
0.00% 10735.2 9594.79 Jan-14 2.33 -0.12% 1.80% 1/27/2014 9529.004
0.00% 10219.47 9664.26 Jan-14 1.36 -0.25% 1.14% 1/30/2014 9598.474
-0.50% 10164.9 9613.44 Feb-14 -2.99 -0.50% 0.29% 2/3/2014 9547.654
-0.52% 10164.9 9611.54 Feb-14 -0.14 -0.19% 0.24% 2/3/2014 9545.754
0.00% 10039.8 9821.74 Feb-14 3.09 -0.18% 2.59% 2/4/2014 9755.954
-0.50% 10138.03 9771.05 Feb-14 -6.34 -0.50% 0.24% 2/6/2014 9705.264
-1.00% 10138.03 9720.36 Feb-14 -3.9 -0.50% 0.13% 2/6/2014 9654.574
-1.50% 10316.41 9668.78 Feb-14 -1.1 -0.50% 0.08% 2/11/2014 9602.994
-1.24% 10350 9695.78 Feb-14 0.41 -0.19% 0.69% 2/12/2014 9629.994
-0.02% 10276.99 9821.02 Feb-14 1.99 -0.47% 1.42% 2/13/2014 9755.234
0.00% 10477.61 9920.46 Feb-14 1.55 -0.23% 1.36% 2/18/2014 9854.674
0.00% 10505 9979.46 Feb-14 0.86 -0.21% 0.71% 2/20/2014 9913.674
-0.50% 10580.87 9926.56 Feb-14 -1 -0.50% 0.18% 2/21/2014 9860.774
-0.28% 10665.42 9950.04 Feb-14 1.57 -0.13% 0.60% 2/24/2014 9884.254
-0.19% 10673.73 9959.77 Mar-14 0.46 -0.19% 0.59% 3/3/2014 9893.984
0.00% 10839.52 10077 Mar-14 2.79 -0.30% 1.22% 3/4/2014 10011.21
0.00% 11295.04 10093.11 Mar-14 0.95 -0.37% 0.39% 3/6/2014 10027.32
0.00% 11504.7 10521.21 Mar-14 6.2 -0.41% 4.24% 3/7/2014 10455.42
-0.50% 11963.53 10461.39 Mar-14 -2.99 -0.50% 0.09% 3/14/2014 10395.6
-1.00% 11963.53 10401.57 Mar-14 -2.49 -0.50% 0.31% 3/14/2014 10335.78
-1.50% 12114.81 10340.99 Mar-14 -2.88 -0.50% 0.06% 3/20/2014 10275.2
-1.10% 12114.81 10389.65 Mar-14 1.52 -0.20% 0.67% 3/20/2014 10323.86
0.00% 12282 10563.65 Mar-14 2.49 -0.22% 1.52% 3/24/2014 10497.86
-0.50% 12663.95 10500.33 Mar-14 -1.44 -0.50% 0.96% 3/27/2014 10434.54
-1.00% 12840 10436.13 Mar-14 -21.4 -0.50% 0.08% 3/28/2014 10370.34
-1.46% 12762.25 10378.06 Mar-14 -0.87 -0.49% 0.39% 3/28/2014 10312.27
-1.96% 12620.51 10314.96 Apr-14 -3.94 -0.50% 0.44% 4/1/2014 10249.17
-2.11% 12620.51 10295.62 Apr-14 -1.21 -0.43% 0.15% 4/1/2014 10229.83
-0.23% 12768.32 10535.5 Apr-14 9.6 -0.29% 2.19% 4/9/2014 10469.71
-0.73% 12699.77 10472 Apr-14 -3.53 -0.50% 0.61% 4/15/2014 10406.21
-0.25% 12699.77 10532.77 Apr-14 1.64 -0.17% 0.50% 4/15/2014 10466.98
0.00% 12793.3 10571.72 Apr-14 2.16 -0.18% 0.58% 4/17/2014 10505.93
-0.50% 13312.85 10505.16 Apr-14 -2.56 -0.50% 0.12% 4/25/2014 10439.37
-1.00% 13024.22 10440.04 Apr-14 -1.97 -0.50% 0.42% 4/29/2014 10374.25
-1.50% 12969.28 10375.19 May-14 -3.6 -0.50% 0.07% 5/7/2014 10309.4
-2.00% 13159.26 10309.39 May-14 -3.66 -0.50% 0.03% 5/8/2014 10243.6
0.00% 13228.73 10894.66 May-14 9.44 -0.16% 4.54% 5/9/2014 10828.87
-0.50% 15715 10816.08 May-14 -13.1 -0.50% 1.79% 5/16/2014 10750.29
-1.00% 14679 10498.37 May-14 -158.85 -0.50% 2.58% 5/16/2014 10676.9
-1.50% 14963.14 10423.56 May-14 -5.75 -0.50% 0.21% 5/21/2014 10602.09
-2.00% 15272.22 10347.2 May-14 -3.64 -0.50% 0.05% 5/22/2014 10525.73
-2.50% 14802.11 10264.31 May-14 -41.44 -0.50% 0.09% 5/30/2014 10451.72
-0.78% 15039.02 10522.29 Jun-14 6.45 -0.13% 1.83% 6/2/2014 10709.7
-0.40% 15506.96 10581.53 Jun-14 1.12 -0.35% 0.66% 6/6/2014 10768.94
-0.90% 15666.13 10503.2 Jun-14 -13.05 -0.50% 0.21% 6/11/2014 10690.61
-0.12% 15296.53 10621.93 Jun-14 4.95 -0.38% 1.12% 6/13/2014 10809.34
-0.04% 15333.86 10633.82 Jun-14 0.18 -0.50% 0.33% 6/24/2014 10821.23
0.00% 15352.21 10667.81 Jun-14 0.49 -0.46% 0.64% 6/30/2014 10855.22
-0.05% 15599.3 10659.96 Jul-14 -0.12 -0.17% 0.29% 7/2/2014 10847.37
-0.55% 15427.34 10582.83 Jul-14 -5.51 -0.50% 0.24% 7/4/2014 10770.24
-1.05% 14789.92 10508.88 Jul-14 -2.64 -0.50% 0.30% 7/15/2014 10696.29
-0.08% 14789.92 10651.81 Jul-14 14.29 -0.19% 1.24% 7/15/2014 10839.22
0.00% 15217.76 10726.1 Jul-14 5.31 -0.50% 0.72% 7/16/2014 10913.51
-0.48% 15150 10654.1 Jul-14 -3.43 -0.48% 0.26% 7/18/2014 10841.51
0.00% 15222 10850.1 Jul-14 4 -0.14% 1.82% 7/18/2014 11037.51
-0.50% 15610.67 10772.04 Jul-14 -3.72 -0.50% 0.32% 7/23/2014 10959.45
-0.37% 15369.31 10791.35 Jul-14 0.57 -0.49% 0.50% 7/25/2014 10978.76
-0.87% 15466.11 10714.02 Aug-14 -5.95 -0.50% 0.25% 8/1/2014 10901.43
-0.37% 15173.64 10789.66 Aug-14 2.04 -0.41% 0.58% 8/6/2014 10977.07
-0.87% 14782.1 10715.75 Aug-14 -1.76 -0.50% 0.18% 8/8/2014 10903.16
-1.25% 14782.1 10659.8 Aug-14 -2.15 -0.49% 0.15% 8/8/2014 10847.21
-1.75% 14910 10585.25 Aug-14 -1.55 -0.50% 0.18% 8/12/2014 10772.66
-1.89% 14931.32 10564.57 Aug-14 -0.67 -0.49% 0.38% 8/13/2014 10751.98
-1.86% 15132.35 10569.47 Aug-14 0.22 -0.18% 0.41% 8/14/2014 10756.88
-1.00% 15308.67 10700.8 Aug-14 3.65 -0.12% 0.99% 8/18/2014 10888.21
-0.80% 15634.46 10732.34 Aug-14 0.53 -0.41% 0.66% 8/21/2014 10919.75
-0.04% 15957 10853.19 Sep-14 1.73 -0.23% 0.83% 9/1/2014 11040.6
-0.54% 16036.29 10773 Sep-14 -1.57 -0.50% 0.15% 9/4/2014 10960.41
-1.04% 15976.48 10693.11 Sep-14 -4.7 -0.50% 0.00% 9/5/2014 10880.52
-0.81% 16232.17 10730.94 Sep-14 2.52 -0.27% 0.28% 9/8/2014 10918.35
-1.21% 16180 10665.94 Sep-14 -2.1 -0.40% 0.18% 9/15/2014 10853.35
-1.21% 16245 10665.74 Sep-14 -0.01 -0.23% 0.39% 9/15/2014 10853.15
-0.15% 16075.62 10836.36 Sep-14 5.5 -0.32% 1.15% 9/16/2014 11023.77
0.00% 16069.5 10974.86 Sep-14 2.56 -0.31% 0.93% 9/18/2014 11162.27
0.00% 15988.96 11030.82 Sep-14 2.95 -0.20% 0.42% 9/23/2014 11218.23
-0.50% 15689.35 10952.37 Sep-14 -15.69 -0.50% 0.31% 9/24/2014 11139.78
0.00% 15504.19 11208.51 Sep-14 5.02 -0.37% 1.96% 9/25/2014 11395.92
-0.50% 15417.19 11131.42 Oct-14 -1.93 -0.50% 0.08% 10/8/2014 11318.83
0.00% 15729.28 11217.39 Oct-14 3.44 -0.17% 0.89% 10/9/2014 11404.8
0.00% 15838.7 11370.64 Oct-14 3.83 -0.29% 1.22% 10/17/2014 11558.05
0.00% 16393.96 11427.78 Oct-14 0.87 -0.50% 0.59% 10/21/2014 11615.19
-0.50% 16684.06 11344.36 Oct-14 -4.63 -0.50% 0.09% 10/27/2014 11531.77
0.00% 16956.27 11539.79 Oct-14 3.37 -0.06% 1.36% 10/31/2014 11727.2
0.00% 17418.57 11582.22 Nov-14 0.74 -0.22% 0.73% 11/5/2014 11769.63
0.00% 17811.17 11866.05 Nov-14 4.17 -0.30% 1.96% 11/21/2014 12053.46
0.00% 18137.21 11930.56 Nov-14 1.13 -0.10% 0.67% 11/25/2014 12117.97
0.00% 18550 12050.81 Nov-14 1.82 -0.16% 1.00% 11/28/2014 12238.22
-0.50% 18511.15 11958.25 Dec-14 -5.78 -0.50% 0.15% 12/2/2014 12145.66
-0.36% 18666.35 11984.6 Dec-14 0.85 -0.18% 0.45% 12/8/2014 12172.01
-0.86% 18333.99 11892.93 Dec-14 -2.41 -0.50% 0.15% 12/11/2014 12080.34
0.00% 18312.66 12255.59 Dec-14 5.18 -0.40% 2.19% 12/16/2014 12443
-0.50% 18850 12150.49 Dec-14 -21.02 -0.50% 0.11% 12/26/2014 12348.75
-0.48% 18744.9 12154.34 Dec-14 0.06 -0.38% 0.69% 12/26/2014 12352.6
0.00% 19053.96 12303.93 Jan-15 2.23 -0.14% 1.21% 1/2/2015 12502.19
0.00% 18890 12682.03 Jan-15 5.56 -0.21% 2.06% 1/6/2015 12880.29
-0.50% 18605.15 12589 Jan-15 -1.69 -0.50% 0.18% 1/8/2015 12787.26
-0.23% 18732.6 12639.35 Jan-15 3.87 -0.08% 0.49% 1/8/2015 12837.61
-0.73% 18564.15 12546.53 Jan-15 -23.2 -0.50% 0.07% 1/9/2015 12744.79
-1.23% 18564.15 12453.71 Jan-15 -7.73 -0.50% 0.23% 1/9/2015 12651.97
-1.61% 19153.7 12381.26 Jan-15 -7.25 -0.46% 0.20% 1/15/2015 12579.52
-1.67% 19472.65 12368.61 Jan-15 -0.97 -0.32% 0.04% 1/19/2015 12566.87
-0.67% 19612.41 12565.1 Jan-15 5.78 -0.08% 1.32% 1/20/2015 12763.36
-0.74% 20125 12551.26 Jan-15 -0.2 -0.27% 0.67% 1/23/2015 12749.52
0.00% 20286.15 12897.16 Jan-15 14.41 -0.25% 1.71% 1/27/2015 13095.42
0.00% 20264.75 13151.91 Jan-15 5.66 -0.23% 1.84% 1/30/2015 13350.17
0.00% 19768.41 13358.07 Feb-15 4.91 -0.40% 1.28% 2/3/2015 13556.33
-0.50% 19529.82 13260.42 Feb-15 -10.85 -0.50% 0.23% 2/5/2015 13458.68
-0.17% 18565.7 13321.12 Feb-15 3.57 -0.29% 0.42% 2/9/2015 13519.38
-0.67% 18937.79 13226.43 Feb-15 -47.35 -0.50% 0.05% 2/10/2015 13424.69
-1.17% 18937.79 13131.74 Feb-15 -7.89 -0.50% 0.46% 2/10/2015 13330
-1.67% 18855.58 13037.46 Feb-15 -3.25 -0.50% 0.29% 2/12/2015 13235.72
-2.00% 19200.75 12974.26 Feb-15 -1.15 -0.50% 1.49% 2/19/2015 13172.52
-0.12% 18870 13329.31 Feb-15 5.15 -0.40% 1.93% 2/27/2015 13527.57
-0.18% 19978 13317.56 Mar-15 -3.92 -0.24% 0.39% 3/2/2015 13515.82
-0.68% 20150.15 13216.81 Mar-15 -5.6 -0.50% 0.25% 3/2/2015 13415.07
0.00% 20455 13850.61 Mar-15 9.44 -0.32% 3.56% 3/4/2015 14076.07
0.00% 19491.73 14077.34 Mar-15 3.29 -0.35% 1.16% 3/9/2015 14302.8
0.00% 19385 14608.64 Mar-15 7.59 -0.07% 2.91% 3/13/2015 14834.1
0.00% 18122.64 14910.28 Mar-15 4.94 -0.15% 2.28% 3/26/2015 15135.74
0.00% 18227.27 14943.46 Mar-15 1.75 -0.35% 0.54% 3/27/2015 15168.92
-0.50% 18455.64 14851.19 Apr-15 -4.01 -0.50% 0.28% 4/7/2015 15076.65
0.00% 18706.5 15101.39 Apr-15 4.24 -0.31% 1.46% 4/9/2015 15326.85
-0.50% 19019.1 15006.3 Apr-15 -1.4 -0.50% 0.48% 4/15/2015 15231.76
-1.00% 17972.62 14916.44 Apr-15 -6.91 -0.50% 0.74% 4/22/2015 15141.9
-1.50% 18138.95 14825.75 Apr-15 -15.12 -0.50% 0.03% 4/28/2015 15051.21
-0.72% 18138.95 14966.5 Apr-15 7.82 -0.50% 1.12% 4/28/2015 15191.96
-1.22% 18157.52 14875.71 Apr-15 -9.08 -0.50% 0.04% 4/30/2015 15101.17
-1.72% 18615 14782.71 May-15 -1.52 -0.50% 0.54% 5/4/2015 15008.17
-2.05% 18522 14721.11 May-15 -6.16 -0.47% 0.62% 5/4/2015 14946.57
0.00% 18400.4 15273.01 May-15 8.24 -0.16% 3.04% 5/6/2015 15498.47
-0.35% 17853.37 15211.04 May-15 -5.63 -0.35% 0.63% 5/8/2015 15436.5
0.00% 18126.88 15306.16 May-15 2.07 -0.14% 0.78% 5/11/2015 15531.62
0.00% 17796.68 15499.09 May-15 3.16 -0.36% 1.08% 5/12/2015 15724.55
0.00% 18097.28 15505.01 May-15 0.35 -0.43% 0.34% 5/13/2015 15730.47
0.00% 18325.89 15599.17 May-15 5.23 -0.20% 0.54% 5/18/2015 15824.63
-0.50% 18544.35 15506.45 May-15 -1.47 -0.50% 0.97% 5/22/2015 15731.91
-1.00% 18521.13 15413.85 May-15 -18.52 -0.50% 0.02% 5/27/2015 15639.31
0.00% 18325.82 15774.67 Jun-15 7.68 -0.50% 1.98% 6/2/2015 16000.13
-0.50% 17488.46 15687.23 Jun-15 -7.29 -0.50% 0.08% 6/4/2015 15912.69
-1.00% 17712.95 15598.67 Jun-15 -2.16 -0.50% 0.04% 6/10/2015 15824.13
-0.16% 17436.33 15745.9 Jun-15 2.94 -0.22% 1.00% 6/11/2015 15971.36
-0.33% 17712.16 15715.94 Jun-15 -0.47 -0.41% 0.21% 6/18/2015 15941.4
0.00% 18225.04 15784.75 Jun-15 1.21 -0.13% 0.95% 6/22/2015 16010.21
0.00% 18487.4 15784.15 Jun-15 -0.03 -0.29% 0.31% 6/25/2015 16009.61
-0.50% 18275.38 15692.78 Jun-15 -1.6 -0.50% 0.58% 6/26/2015 15918.24
-1.00% 17826.3 15603.65 Jun-15 -3.18 -0.50% 0.20% 6/29/2015 15829.11
-0.08% 18016.4 15769.45 Jun-15 11.84 -0.47% 1.30% 6/29/2015 15994.91
-0.58% 18431.25 15677.29 Jul-15 -15.36 -0.50% 0.10% 7/6/2015 15902.75
0.00% 18570 15962.19 Jul-15 8.9 -0.19% 1.61% 7/6/2015 16187.65
-0.50% 18640 15828.39 Jul-15 -6.37 -0.50% 0.29% 7/8/2015 16094.45
-1.00% 18506.2 15735.86 Jul-15 -2.72 -0.50% 0.53% 7/8/2015 16001.92
0.00% 19028.37 15794.79 Jul-15 2.92 -0.28% 1.16% 7/16/2015 16194.65
-0.50% 18960.31 15699.99 Jul-15 -2.56 -0.50% 0.44% 7/20/2015 16099.85
-0.53% 19046.66 15693.38 Jul-15 -0.41 -0.10% 0.35% 7/22/2015 16093.24
0.00% 18423.1 15884.48 Jul-15 2.77 -0.15% 1.07% 7/27/2015 16284.34
-0.10% 18456.22 15866.31 Jul-15 -0.31 -0.50% 0.34% 7/30/2015 16266.17
0.00% 18665 16056.81 Jul-15 3.74 -0.27% 1.36% 7/31/2015 16456.67
0.00% 18406.69 16337.15 Aug-15 9.67 -0.18% 1.61% 8/12/2015 16737.01
0.00% 18554.76 16577.39 Aug-15 5.11 -0.41% 1.29% 8/14/2015 16977.25
0.00% 18571.3 16842.54 Aug-15 8.84 -0.26% 1.78% 8/20/2015 17242.4
-0.50% 17911.61 16752.98 Aug-15 -1.99 -0.50% 0.32% 8/21/2015 17152.84
-1.00% 17911.61 16663.42 Aug-15 -8.96 -0.50% 0.14% 8/21/2015 17063.28
-1.50% 17139.05 16577.72 Aug-15 -8.57 -0.50% 0.51% 8/24/2015 16977.58
0.00% 17139.05 16877.67 Aug-15 8.11 -0.18% 2.68% 8/24/2015 17277.53
-0.45% 17088.85 16801.08 Aug-15 -1.6 -0.50% 0.19% 8/27/2015 17200.94
-0.55% 17220 16783.43 Aug-15 -0.8 -0.48% 0.17% 8/27/2015 17183.29
-0.89% 17429.95 16723.38 Aug-15 -10.01 -0.43% 0.06% 8/28/2015 17123.24
-1.39% 17551.35 16635.62 Aug-15 -2.14 -0.50% 0.62% 8/28/2015 17035.48
-1.89% 16851.1 16671.31 Sep-15 -21.07 -0.50% 0.00% 9/1/2015 16951.22
-0.13% 16851.1 16967.31 Sep-15 6.73 -0.20% 2.35% 9/1/2015 17247.22
0.00% 16198.11 17038.67 Sep-15 1.03 -0.31% 1.73% 9/4/2015 17318.58
0.00% 16256.12 17184.75 Sep-15 5.41 -0.25% 1.44% 9/8/2015 17464.66
-0.50% 16280 17077.3 Sep-15 -3.47 -0.50% 0.57% 9/10/2015 17383.26
0.00% 16387.45 17279.35 Sep-15 5.18 -0.50% 1.23% 9/10/2015 17585.31
0.00% 16880.97 17343.18 Sep-15 2.66 -0.30% 0.51% 9/14/2015 17649.14
0.00% 16907.04 17408.14 Sep-15 1.71 -0.22% 0.67% 9/16/2015 17714.1
0.00% 17305 17526.14 Sep-15 1.69 -0.25% 1.95% 9/18/2015 17832.1
0.00% 17273.59 17744.93 Sep-15 12.87 -0.25% 1.84% 9/22/2015 18050.89
-0.50% 17425.6 17657.8 Sep-15 -2.56 -0.50% 0.37% 9/28/2015 17963.76
-1.00% 17425.6 17570.67 Sep-15 -7.26 -0.50% 0.16% 9/28/2015 17876.63
-1.50% 16791 17411.72 Sep-15 -22.71 -0.50% 0.72% 9/29/2015 17792.67
0.00% 16949.95 17880.37 Sep-15 9.19 -0.50% 3.66% 9/29/2015 18261.32
0.00% 17498.06 18091.31 Oct-15 3.15 -0.19% 1.39% 10/5/2015 18472.26
-0.50% 17496.32 18003.83 Oct-15 -9.72 -0.50% 0.04% 10/8/2015 18384.78
-0.75% 17496.32 17959.95 Oct-15 -1.04 -0.48% 0.15% 10/8/2015 18340.9
-1.25% 17745 17864.95 Oct-15 -2.57 -0.50% 0.30% 10/9/2015 18252.18
-1.21% 17650 17871.95 Oct-15 0.21 -0.23% 0.57% 10/9/2015 18259.18
-1.34% 17743.15 17849.05 Oct-15 -0.33 -0.33% 0.43% 10/15/2015 18236.28
-1.84% 17614.63 17760.98 Oct-15 -5.18 -0.50% 0.22% 10/21/2015 18148.21
-2.34% 17614.63 17672.91 Oct-15 -12.58 -0.50% 0.31% 10/21/2015 18060.14
-2.84% 17983.73 17582.99 Oct-15 -7.49 -0.50% 0.07% 10/23/2015 17970.22
-3.34% 17799.66 17493.99 Oct-15 -2.87 -0.50% 0.08% 10/26/2015 17881.22
-2.03% 17628.45 17725.39 Oct-15 4.92 -0.18% 1.81% 10/28/2015 18112.62
-2.53% 17445 17590.39 Oct-15 -2.25 -0.50% 0.25% 10/30/2015 18025.39
-3.03% 17047.42 17505.15 Nov-15 -6.56 -0.50% 0.17% 11/5/2015 17940.15
-1.52% 16814.65 17759.5 Nov-15 3.63 -0.31% 1.93% 11/9/2015 18194.5
-1.49% 17206.58 17763.92 Nov-15 0.08 -0.50% 0.42% 11/16/2015 18198.92
-0.60% 16976.87 17915.79 Nov-15 7.23 -0.31% 1.04% 11/18/2015 18350.79
-0.69% 17108.58 17901.11 Nov-15 -0.64 -0.48% 0.24% 11/19/2015 18336.11
-1.19% 17279.87 17814.71 Nov-15 -2.11 -0.50% 0.40% 11/20/2015 18249.71
0.00% 17223.1 18022.31 Nov-15 2.97 -0.15% 1.32% 11/27/2015 18457.31
0.00% 17343.91 18079.22 Dec-15 0.95 -0.50% 0.65% 12/2/2015 18514.22
-0.07% 16968.55 18067.57 Dec-15 -0.22 -0.47% 0.17% 12/4/2015 18502.57
0.00% 16910.02 18132.59 Dec-15 1.38 -0.33% 0.38% 12/8/2015 18567.59
0.00% 16607.75 18368.34 Dec-15 5.48 -0.22% 1.90% 12/11/2015 18803.34
0.00% 16546.93 18387.66 Dec-15 0.3 -0.50% 0.74% 12/16/2015 18822.66
0.00% 16823.22 18404.44 Dec-15 0.28 -0.33% 0.24% 12/21/2015 18839.44
-0.06% 16898.24 18394.63 Dec-15 -0.89 -0.17% 0.08% 12/30/2015 18829.63
0.00% 17056.96 18443.77 Jan-16 2.59 -0.50% 0.52% 1/1/2016 18878.77
0.00% 16832.48 18661.7 Jan-16 3.57 -0.24% 1.36% 1/4/2016 19096.7
-0.22% 16407.06 18625.86 Jan-16 -2.99 -0.41% 0.19% 1/6/2016 19060.86
0.00% 16208.86 18734.72 Jan-16 1.6 -0.22% 0.93% 1/7/2016 19169.72
-0.50% 15886.7 18655.29 Jan-16 -9.93 -0.50% 0.29% 1/11/2016 19090.29
-0.27% 15995 18692.29 Jan-16 0.6 -0.50% 1.19% 1/11/2016 19127.29
-0.77% 15782.85 18613.38 Jan-16 -3.43 -0.50% 0.27% 1/12/2016 19048.38
-0.67% 15782.85 18629.43 Jan-16 1.61 -0.22% 0.38% 1/12/2016 19064.43
-1.17% 15523.99 18551.81 Jan-16 -7.06 -0.50% 0.44% 1/14/2016 18986.81
-1.28% 14903 18534.81 Jan-16 -0.24 -0.28% 1.16% 1/20/2016 18969.81
-1.78% 15070 18459.46 Jan-16 -18.84 -0.50% 0.10% 1/21/2016 18894.46
-2.28% 15070 18384.11 Jan-16 -2.9 -0.50% 1.12% 1/21/2016 18819.11
-2.12% 15463.71 18408.3 Jan-16 0.42 -0.37% 0.93% 1/22/2016 18843.3
-2.62% 15139.37 18332.6 Feb-16 -25.23 -0.50% 0.02% 2/2/2016 18767.6
-1.79% 14751.03 18455.53 Feb-16 1.83 -0.29% 1.49% 2/10/2016 18890.53
0.00% 14370.45 18746.03 Feb-16 14.53 -0.41% 2.88% 2/11/2016 19181.03
0.00% 14274.63 18922.45 Feb-16 2.52 -0.17% 1.85% 2/15/2016 19357.45
0.00% 14250.93 19161.38 Feb-16 3.51 -0.23% 2.10% 2/23/2016 19596.38
0.00% 13809.18 19179.2 Feb-16 0.54 -0.38% 0.98% 2/26/2016 19614.2
-0.50% 13605.24 19111.17 Feb-16 -13.61 -0.50% 1.46% 2/29/2016 19546.17
-1.00% 14100.76 19040.66 Feb-16 -7.83 -0.50% 1.02% 2/29/2016 19475.66
-0.11% 14955.5 19102.8 Mar-16 2.11 -0.14% 1.13% 3/2/2016 19608.31
-0.61% 15395.2 19025.83 Mar-16 -12.83 -0.50% 0.36% 3/4/2016 19531.34
-0.91% 15387.97 18979.96 Mar-16 -3.06 -0.43% 0.05% 3/9/2016 19485.47
-1.41% 15669.78 18901.61 Mar-16 -7.12 -0.50% 0.00% 3/18/2016 19407.12
-0.98% 15877.5 18969.11 Mar-16 4.5 -0.27% 0.43% 3/21/2016 19474.62
-0.05% 15784.34 19116.45 Mar-16 8.67 -0.26% 1.36% 3/28/2016 19621.96
-0.55% 15806.4 19037.42 Mar-16 -2.2 -0.50% 0.14% 3/30/2016 19542.93
0.00% 15898 19274.92 Mar-16 6.99 -0.09% 1.77% 3/30/2016 19780.43
-0.50% 16018.02 19194.83 Apr-16 -40.05 -0.50% 0.63% 4/5/2016 19700.34
0.00% 16018.02 19504.85 Apr-16 6.6 -0.47% 1.94% 4/5/2016 20010.36
-0.50% 15526.8 19427.22 Apr-16 -9.7 -0.50% 0.11% 4/7/2016 19932.73
-1.00% 15496.69 19349.73 Apr-16 -11.07 -0.50% 0.11% 4/11/2016 19855.24
-0.13% 16213.3 19491.38 Apr-16 2.05 -0.14% 1.25% 4/13/2016 19996.89
-0.63% 16719 19407.78 Apr-16 -1.35 -0.50% 0.31% 4/21/2016 19913.29
 0.00% 16906 19542.13 Apr-16 4.98 -0.14% 0.96% 4/26/2016 20047.64
0.00% 16545.91 19776.52 May-16 3.4 -0.30% 1.51% 5/9/2016 20282.03
0.00% 16711.95 19851.07 May-16 1.06 -0.13% 1.29% 5/11/2016 20356.58
0.00% 16844.29 19965.36 May-16 1.68 -0.12% 1.45% 5/13/2016 20470.87
-0.50% 16628.17 19882.22 May-16 -2.6 -0.50% 0.32% 5/18/2016 20387.73
0.00% 16740 20154.22 May-16 4 -0.08% 1.67% 5/25/2016 20659.73
-0.30% 17731.95 20101.27 Jun-16 -2.21 -0.30% 0.40% 6/7/2016 20606.78
0.00% 17784.9 20224.57 Jun-16 2.8 -0.29% 0.92% 6/7/2016 20730.08
-0.50% 17986.02 20134.64 Jun-16 -4.28 -0.50% 0.23% 6/10/2016 20640.15
-0.49% 17562.15 20135.74 Jun-16 0.02 -0.20% 0.46% 6/13/2016 20641.25
-0.03% 17796.25 20217.64 Jun-16 6.83 -0.20% 0.62% 6/15/2016 20723.15
-0.53% 17625.99 20129.51 Jun-16 -2.2 -0.50% 0.53% 6/16/2016 20635.02
-1.03% 17743.4 20040.79 Jun-16 -2.27 -0.50% 0.13% 6/22/2016 20546.3
-1.53% 17053 19955.52 Jun-16 -2.24 -0.50% 0.84% 6/24/2016 20461.03
-1.23% 17367 20008.47 Jun-16 4.07 -0.50% 0.36% 6/24/2016 20513.98
-1.17% 17689 20019.47 Jun-16 0.37 -0.17% 0.34% 6/29/2016 20524.98
-0.62% 17836.55 20116.77 Jun-16 1.54 -0.13% 0.79% 6/30/2016 20622.28
-0.74% 18089.04 20095.73 Jul-16 -0.3 -0.16% 0.32% 7/1/2016 20601.24
-1.07% 18166.1 20036.63 Jul-16 -1.56 -0.33% 0.15% 7/4/2016 20542.14
-1.27% 18107 20000.63 Jul-16 -2 -0.28% 0.12% 7/4/2016 20506.14
-1.59% 18182.27 19943.26 Jul-16 -2.73 -0.32% 0.24% 7/7/2016 20448.77
-2.09% 17990.79 19853.3 Jul-16 -1.76 -0.50% 0.15% 7/8/2016 20358.81
-1.74% 18401.95 19918.2 Jul-16 0.93 -0.13% 0.37% 7/11/2016 20423.71
-1.04% 18785.23 20048.97 Jul-16 3.27 -0.12% 0.71% 7/14/2016 20554.48
-1.54% 19159.44 19953.17 Jul-16 -5.99 -0.50% 0.09% 7/18/2016 20458.68
-0.83% 18869.52 20087.14 Jul-16 3.53 -0.22% 0.83% 7/21/2016 20592.65
-0.34% 18942.96 20179.08 Jul-16 3.41 -0.48% 0.72% 7/25/2016 20684.59
-0.84% 19104.21 20083.56 Jul-16 -6.37 -0.50% 0.13% 7/27/2016 20589.07
-0.83% 18826.77 20086.28 Aug-16 0.08 -0.25% 0.58% 8/1/2016 20591.79
-0.18% 18848.08 20209.46 Aug-16 2.02 -0.33% 0.78% 8/10/2016 20714.97
0.00% 18907.11 20300.35 Aug-16 3.03 -0.25% 0.62% 8/12/2016 20805.86
0.00% 19236.67 20428.68 Aug-16 2.07 -0.11% 0.79% 8/18/2016 20934.19
-0.50% 19262.42 20332.36 Aug-16 -2.68 -0.50% 0.05% 8/22/2016 20837.87
-1.00% 19443.3 20235.15 Aug-16 -12.15 -0.50% 0.17% 8/26/2016 20740.66
-0.47% 19530.66 20339.49 Aug-16 1.68 -0.10% 0.61% 8/30/2016 20845
-0.56% 19872.36 20322.38 Aug-16 -0.95 -0.17% 0.26% 8/31/2016 20827.89
0.00% 20200 20609.08 Sep-16 4.1 -0.10% 1.53% 9/6/2016 21114.59
-0.50% 20305 20505.28 Sep-16 -2.59 -0.50% 0.34% 9/9/2016 21013.07
-0.76% 20408.8 20451.98 Sep-16 -2.42 -0.40% 0.25% 9/9/2016 20959.77
-1.26% 19857.58 20352.69 Sep-16 -1.71 -0.50% 0.21% 9/15/2016 20860.48
-1.76% 20214.86 20251.61 Sep-16 -2.02 -0.50% 0.51% 9/16/2016 20759.4
-1.65% 20200 20273.51 Sep-16 0.33 -0.21% 0.79% 9/22/2016 20781.3
-1.30% 19706.59 20342.35 Sep-16 2.46 -0.15% 0.42% 9/26/2016 20850.14
0.00% 19522.23 20715.53 Sep-16 10.98 -0.34% 2.46% 9/29/2016 21223.32
-0.50% 19595.55 20617.55 Oct-16 -6.12 -0.50% 0.07% 10/5/2016 21125.34
 0.00% 19229.8 20821.35 Oct-16 2.91 -0.10% 1.86% 10/13/2016 21329.14
-0.50% 19251.5 20725.09 Oct-16 -3.57 -0.50% 0.09% 10/17/2016 21232.88
0.00% 19374.76 20859.93 Oct-16 5.39 -0.25% 0.77% 10/18/2016 21367.72
0.00% 19649.03 20877.9 Oct-16 0.26 -0.37% 0.43% 10/20/2016 21385.69
0.00% 19578.1 20974.5 Oct-16 3.45 -0.21% 0.75% 10/26/2016 21482.29
-0.50% 19299.54 20878 Oct-16 -2.35 -0.50% 0.28% 10/27/2016 21385.79
-0.67% 19325 20844.9 Nov-16 -1.03 -0.26% 0.34% 11/2/2016 21352.69
-0.95% 19067.31 20791.16 Nov-16 -4.48 -0.38% 0.14% 11/4/2016 21298.95
-0.96% 19400 20790.11 Nov-16 -0.04 -0.23% 0.18% 11/7/2016 21297.9
-1.08% 18861.6 20766.56 Nov-16 -1.68 -0.40% 2.04% 11/9/2016 21274.35
0.00% 18861.6 21470.06 Nov-16 13.53 -0.40% 4.08% 11/9/2016 21977.85
-0.50% 19422.93 21372.95 Nov-16 -3.74 -0.50% 0.40% 11/15/2016 21880.74
-1.00% 19422.93 21275.84 Nov-16 -10.79 -0.50% 0.18% 11/15/2016 21783.63
-0.18% 18602.15 21427.89 Nov-16 2.76 -0.14% 1.40% 11/21/2016 21935.68
0.00% 18345.68 21538.57 Nov-16 3.95 -0.30% 0.61% 11/24/2016 22046.36
0.00% 18510.23 21624.24 Nov-16 1.62 -0.49% 0.54% 11/25/2016 22132.03
-0.14% 18390 21598.39 Nov-16 -0.48 -0.38% 0.82% 11/28/2016 22106.18
0.00% 18527.45 21784.64 Nov-16 10.96 -0.06% 1.17% 11/30/2016 22292.43
-0.50% 18605.39 21530.76 Dec-16 -13.36 -0.50% 0.21% 12/7/2016 22199.4
-0.16% 18485.13 21592.89 Dec-16 2.3 -0.26% 0.52% 12/12/2016 22261.53
0.00% 18317.75 21710.09 Dec-16 1.67 -0.14% 1.31% 12/15/2016 22378.73
0.00% 18200.97 21816.21 Dec-16 1.8 -0.25% 0.85% 12/20/2016 22484.85
0.00% 17983.98 21881.19 Dec-16 0.93 -0.20% 0.61% 12/22/2016 22549.83
0.00% 17762.35 21971.54 Dec-16 1.29 0.00% 0.82% 12/26/2016 22640.18
-0.50% 17947.66 21881.8 Jan-17 -2.19 -0.50% 0.34% 1/2/2017 22550.44
-0.43% 18121.9 21893.9 Jan-17 0.3 -0.11% 0.38% 1/5/2017 22562.54
-0.42% 18300.04 21895.86 Jan-17 0.03 -0.18% 0.36% 1/6/2017 22564.5
0.00% 18571.24 22155.02 Jan-17 3.81 -0.09% 1.80% 1/11/2017 22823.66
-0.50% 19269.04 22058.67 Jan-17 -1.85 -0.50% 0.15% 1/18/2017 22727.31
0.00% 19010 22223.67 Jan-17 2.84 -0.25% 0.99% 1/20/2017 22892.31
0.00% 19192.68 22493.99 Jan-17 8.45 -0.06% 1.41% 1/25/2017 23162.63
0.00% 19757.93 22535.56 Jan-17 0.72 -0.19% 0.59% 1/27/2017 23204.2
0.00% 19817.05 22832.21 Feb-17 10.99 -0.29% 1.51% 2/1/2017 23500.85
-0.03% 20257.85 22826.36 Feb-17 -0.37 -0.38% 0.15% 2/3/2017 23495
-0.32% 20476.19 22767.47 Feb-17 -0.85 -0.50% 0.14% 2/6/2017 23436.11
-0.82% 20151.96 22666.71 Feb-17 -2.52 -0.50% 0.48% 2/9/2017 23335.35
-1.11% 20151.96 22608.47 Feb-17 -4.48 -0.32% 0.13% 2/9/2017 23277.11
-1.61% 20146.01 22507.74 Feb-17 -7.2 -0.50% 0.07% 2/13/2017 23176.38
-1.69% 20174.66 22492.5 Feb-17 -0.35 -0.44% 0.11% 2/15/2017 23161.14
-2.05% 20955.54 22416.96 Feb-17 -2.44 -0.46% 0.33% 2/23/2017 23085.6
-1.97% 20710.14 22434.4 Feb-17 1.59 -0.15% 0.17% 2/27/2017 23103.04
-1.71% 20792.77 22488.83 Mar-17 0.78 -0.08% 0.52% 3/1/2017 23157.47
-1.71% 20737.67 22487.96 Mar-17 -0.01 -0.44% 0.32% 3/6/2017 23156.6
-2.21% 20622.54 22384.85 Mar-17 -4.3 -0.50% 0.17% 3/8/2017 23053.49
-2.16% 21150 22396.25 Mar-17 0.16 -0.31% 0.24% 3/14/2017 23064.89
-2.08% 21257.5 22413.85 Mar-17 0.28 -0.03% 0.31% 3/17/2017 23082.49
-2.04% 21092.39 22421.24 Mar-17 0.16 -0.13% 0.26% 3/21/2017 23089.88
-1.72% 21074.11 22489.23 Mar-17 0.99 -0.28% 0.63% 3/24/2017 23157.87
-1.85% 21247.02 22460.81 Mar-17 -0.89 -0.25% 0.08% 3/28/2017 23129.45
-1.55% 21333.46 22523.85 Mar-17 1.29 -0.07% 0.38% 3/29/2017 23192.49
-1.52% 21749.42 22530.93 Apr-17 0.39 -0.15% 0.16% 4/11/2017 23199.57
-1.81% 21636.02 22468.45 Apr-17 -0.91 -0.39% 0.07% 4/17/2017 23137.09
-2.31% 21850.08 22359.2 Apr-17 -1.71 -0.50% 0.56% 4/18/2017 23027.84
-2.70% 21451.11 22276.31 Apr-17 -2.86 -0.46% 0.33% 4/21/2017 22944.95
-2.50% 21788.1 22320.81 Apr-17 1.39 -0.16% 0.27% 4/24/2017 22989.45
-2.10% 22145.32 22409.49 Apr-17 1.29 -0.29% 0.40% 4/26/2017 23078.13
-1.71% 22618 22498.39 May-17 2.17 -0.16% 0.58% 5/4/2017 23167.03
-1.84% 22871.06 22469.43 May-17 -0.47 -0.26% 0.03% 5/10/2017 23138.07
-2.34% 22980.08 22354.53 May-17 -3.28 -0.50% 0.02% 5/11/2017 23023.17
-2.30% 22663.47 22364 May-17 0.59 -0.34% 0.36% 5/12/2017 23032.64
-2.31% 22936.14 22361.86 May-17 -0.14 -0.12% 0.06% 5/16/2017 23030.5
-2.59% 22829.9 22296.96 May-17 -9.27 -0.28% 0.04% 5/18/2017 22965.6
-2.40% 22765 22340.06 May-17 0.68 -0.26% 0.35% 5/18/2017 23008.7
-2.90% 22844.62 22225.84 May-17 -3.57 -0.50% 0.24% 5/19/2017 22894.48
-0.73% 22741.55 22718.29 May-17 18.94 -0.16% 2.17% 5/25/2017 23386.93
-1.23% 23204.66 22602.26 Jun-17 -7.74 -0.50% 0.08% 6/1/2017 23270.9
-1.32% 23405 22581.96 Jun-17 -0.29 -0.14% 0.14% 6/6/2017 23250.6
-1.15% 23483.02 22621.18 Jun-17 1.51 -0.16% 0.29% 6/12/2017 23289.82
-1.30% 23350.77 22587.25 Jun-17 -1.13 -0.25% 0.18% 6/15/2017 23255.89
-0.52% 23533.2 22769.95 Jun-17 2.61 -0.11% 1.06% 6/19/2017 23438.59
-0.79% 23815.4 22706.65 Jun-17 -1.17 -0.45% 0.32% 6/22/2017 23375.29
-0.77% 23538.81 22710.66 Jun-17 0.1 -0.48% 0.07% 6/23/2017 23379.3
-0.46% 23310.6 22783.06 Jun-17 1.27 -0.26% 1.16% 6/27/2017 23451.7
-0.96% 23462.81 22665.75 Jun-17 -2.93 -0.50% 0.07% 6/29/2017 23334.39
-1.06% 23408.23 22643.42 Jul-17 -0.46 -0.44% 0.05% 7/5/2017 23312.06
-1.47% 23566.64 22546.78 Jul-17 -8.05 -0.41% 0.01% 7/6/2017 23215.42
-1.21% 23608.2 22608.78 Jul-17 1.55 -0.22% 0.49% 7/10/2017 23277.42
-1.34% 23907.93 22576.95 Jul-17 -0.51 -0.33% 0.08% 7/13/2017 23245.59
-1.84% 24103.89 22456.43 Jul-17 -6.34 -0.50% 0.17% 7/21/2017 23125.07
-2.10% 24455.1 22391.63 Jul-17 -1 -0.33% 0.05% 7/25/2017 23060.27
-2.13% 24912.37 22384.36 Jul-17 -0.11 -0.17% 0.50% 7/27/2017 23053
-2.00% 25099.69 22416.57 Jul-17 0.98 -0.12% 0.16% 7/31/2017 23085.21
-2.50% 25103.04 22291.06 Aug-17 -20.92 -0.50% 0.09% 8/2/2017 22959.7
-2.45% 24846.3 22302.46 Aug-17 0.5 -0.21% 0.48% 8/3/2017 22971.1
-1.46% 24874.55 22548.51 Aug-17 3.57 -0.38% 1.19% 8/8/2017 23217.15
-1.96% 23999.67 22428.51 Aug-17 -4.29 -0.50% 0.04% 8/16/2017 23097.15
-1.54% 24367.13 22530.78 Aug-17 5.11 -0.43% 0.54% 8/16/2017 23199.42
-2.04% 23975.7 22410.9 Aug-17 -14.99 -0.50% 0.18% 8/18/2017 23079.54
-1.52% 24240.3 22536.2 Aug-17 1.82 -0.08% 0.61% 8/29/2017 23204.84
-1.61% 24315.1 22513.9 Aug-17 -0.33 -0.17% 0.28% 8/30/2017 23182.54
-1.56% 24477.7 22525.5 Sep-17 0.18 -0.15% 0.21% 9/1/2017 23194.14
-1.64% 24282.27 22505.97 Sep-17 -0.5 -0.14% 0.31% 9/4/2017 23174.61
-1.46% 24259.9 22549.87 Sep-17 0.86 -0.08% 0.37% 9/6/2017 23218.51
-1.69% 24464.6 22493.77 Sep-17 -2.55 -0.23% 0.01% 9/11/2017 23162.41
-1.08% 24520.7 22642.17 Sep-17 3.03 -0.06% 0.81% 9/11/2017 23310.81
-1.41% 24900.39 22559.78 Sep-17 -2.57 -0.33% 0.15% 9/13/2017 23228.42
-1.37% 25050 22568.78 Sep-17 0.13 -0.06% 0.22% 9/18/2017 23237.42
-1.02% 24923.54 22656.12 Sep-17 1.36 -0.13% 0.83% 9/21/2017 23324.76
-0.51% 24542.35 22782.17 Sep-17 1.83 -0.24% 0.51% 9/22/2017 23450.81
0.00% 24002.88 22977.15 Sep-17 3.55 -0.35% 0.88% 9/27/2017 23645.79
-0.07% 24087.9 22960.95 Oct-17 -0.23 -0.31% 0.35% 10/3/2017 23629.59
-0.25% 24453.8 22917.15 Oct-17 -0.91 -0.18% 0.10% 10/11/2017 23585.79
0.00% 24410 23207.55 Oct-17 13.2 -0.09% 1.35% 10/11/2017 23876.19
0.00% 24701.04 23213.81 Oct-17 0.12 -0.20% 0.39% 10/13/2017 23882.45
0.00% 24400 23267.91 Oct-17 0.89 -0.16% 0.40% 10/18/2017 23936.55
-0.50% 23927 23148.28 Oct-17 -17.09 -0.50% 0.10% 10/23/2017 23816.92
-0.79% 24601.3 23076.18 Oct-17 -36.05 -0.38% 0.22% 10/25/2017 23744.82
-0.62% 24974.7 23119.38 Oct-17 1.8 -0.33% 0.55% 10/25/2017 23788.02
-0.01% 25371.1 23274.08 Nov-17 2.21 -0.11% 0.80% 11/1/2017 23942.72
0.00% 25628.46 23308.02 Nov-17 2.12 -0.11% 0.22% 11/3/2017 23976.66
0.00% 25457.19 23375.21 Nov-17 3.54 -0.10% 0.47% 11/7/2017 24043.85
-0.50% 25646.35 23246.98 Nov-17 -18.32 -0.50% 0.08% 11/10/2017 23915.62
-0.34% 25448.88 23288.5 Nov-17 0.97 -0.07% 0.24% 11/16/2017 23957.14
-0.80% 25953.6 23169.9 Nov-17 -1.82 -0.46% 0.08% 11/17/2017 23838.54
-0.63% 25875 23212.9 Nov-17 0.65 -0.22% 0.28% 11/21/2017 23881.54
-1.13% 25652.33 23084.64 Nov-17 -7.13 -0.50% 0.00% 11/23/2017 23753.28
-0.47% 25784.4 23254.14 Nov-17 4.13 -0.16% 0.66% 11/27/2017 23922.78
0.00% 25557.38 23512.12 Nov-17 4.45 -0.20% 1.04% 11/30/2017 24180.76
0.00% 25226 23553.02 Dec-17 0.58 -0.17% 0.24% 12/12/2017 24221.66
-0.32% 24964.55 23472.87 Dec-17 -6.68 -0.45% 0.01% 12/13/2017 24141.51
-0.51% 25555 23425.17 Dec-17 -0.7 -0.35% 0.14% 12/15/2017 24093.81
0.00% 25249.9 23792.37 Dec-17 5.32 -0.15% 2.07% 12/18/2017 24461.01
0.00% 25586.58 23843.25 Dec-17 4.63 -0.38% 0.38% 12/27/2017 24511.89
-0.06% 25499.41 23828.94 Jan-18 -0.75 -0.27% 0.06% 1/4/2018 24497.58
-0.13% 25595.24 23811.28 Jan-18 -0.39 -0.15% 0.12% 1/10/2018 24479.92
0.00% 25933.96 23921.22 Jan-18 1.83 -0.10% 0.50% 1/15/2018 24589.86
0.00% 26142.78 24057.74 Jan-18 12.41 -0.08% 0.65% 1/17/2018 24726.38
-0.50% 26669 23892.74 Jan-18 -2.54 -0.50% 0.37% 1/18/2018 24593.04
0.00% 27181.19 24101.55 Jan-18 5.22 -0.08% 0.78% 1/23/2018 24801.85
-0.50% 27181.48 23965.64 Jan-18 -27.18 -0.50% 0.20% 1/25/2018 24665.94
-1.00% 27169.69 23829.79 Feb-18 -45.28 -0.50% 0.34% 2/1/2018 24530.09
-1.50% 26713.04 23696.22 Feb-18 -4.61 -0.50% 0.05% 2/2/2018 24396.52
-0.83% 26713.04 23874.36 Feb-18 13.7 -0.08% 0.67% 2/2/2018 24574.66
-0.74% 26174.5 23896.76 Feb-18 0.32 -0.39% 0.55% 2/5/2018 24597.06
-1.11% 25359.7 23803.06 Feb-18 -11.71 -0.50% 0.19% 2/6/2018 24503.36
 0.00% 25359.7 24250.56 Feb-18 13.98 -0.27% 3.37% 2/6/2018 24950.86
-0.50% 26036.77 24120.37 Feb-18 -2.83 -0.50% 0.43% 2/8/2018 24820.67
-0.87% 25595.1 24025.27 Feb-18 -19.02 -0.48% 0.06% 2/9/2018 24725.57
-1.37% 25424.6 23898.15 Feb-18 -4.71 -0.50% 0.27% 2/9/2018 24598.45
-0.80% 25224.9 23935.75 Feb-18 2.49 -0.02% 0.63% 2/23/2018 24742.75
-0.76% 25733.6 23947.25 Feb-18 0.64 -0.11% 0.17% 2/26/2018 24754.25
-0.59% 25440.61 23990.86 Feb-18 2.57 -0.23% 0.17% 2/27/2018 24797.86
-0.72% 25210.8 23958.36 Feb-18 -2.95 -0.29% 0.23% 2/28/2018 24765.36
0.00% 24976.3 24406.66 Mar-18 7.35 -0.11% 1.82% 3/6/2018 25213.66
0.00% 24570.45 24616.61 Mar-18 10 -0.21% 0.85% 3/12/2018 25423.61
0.00% 24394.66 24692.27 Mar-18 2.23 -0.15% 0.57% 3/19/2018 25499.27
-0.50% 24521.89 24569.66 Mar-18 -6.45 -0.50% 0.02% 3/21/2018 25376.66
-0.39% 23742 24596.36 Mar-18 0.39 -0.21% 0.47% 3/23/2018 25403.36
0.00% 23879.3 25028.86 Mar-18 10.81 -0.21% 1.81% 3/26/2018 25835.86
-0.50% 24229.14 24907.71 Mar-18 -4.85 -0.50% 0.01% 3/28/2018 25714.71
0.00% 24374.37 25110.28 Apr-18 9.21 -0.10% 1.02% 4/4/2018 25917.28
0.00% 24551.54 25355.84 Apr-18 4.09 -0.27% 1.00% 4/5/2018 26162.84
-0.30% 25035.91 25281.75 Apr-18 -1.11 -0.46% 0.41% 4/11/2018 26088.75
-0.42% 24942.8 25252.15 Apr-18 -0.47 -0.18% 0.32% 4/20/2018 26059.15
-0.10% 24855.42 25332.77 Apr-18 1.26 -0.42% 0.61% 4/25/2018 26139.77
0.00% 25293.33 25473.84 Apr-18 2.17 -0.11% 0.61% 4/27/2018 26280.84
-0.06% 25858.35 25458.29 May-18 -1.55 -0.21% 0.00% 5/7/2018 26265.29
-0.15% 26058 25435.29 May-18 -0.66 -0.41% 0.03% 5/8/2018 26242.29
-0.21% 26145.19 25419.1 May-18 -1.35 -0.22% 0.16% 5/9/2018 26226.1
0.00% 26231.07 25569.03 May-18 10 -0.19% 0.76% 5/11/2018 26376.03
-0.50% 26675.53 25435.65 May-18 -2.26 -0.50% 0.94% 5/15/2018 26242.65
-0.59% 25855.48 25411.43 May-18 -0.9 -0.23% 0.18% 5/18/2018 26218.43
-0.06% 25780.36 25549.17 May-18 6.26 -0.31% 0.53% 5/24/2018 26356.17
-0.10% 26547.83 25538.74 May-18 -0.42 -0.16% 0.33% 5/28/2018 26345.74
-0.07% 26200.73 25545.87 May-18 0.55 -0.12% 0.22% 5/29/2018 26352.87
0.00% 26372.82 25717.69 Jun-18 6.36 -0.14% 0.90% 6/4/2018 26524.69
-0.25% 26627.43 25650.56 Jun-18 -1.07 -0.27% 0.64% 6/7/2018 26457.56
-0.75% 26613.3 25517.5 Jun-18 -2.11 -0.50% 0.17% 6/11/2018 26324.5
-1.06% 26516.66 25436.16 Jun-18 -1.23 -0.49% 0.15% 6/14/2018 26243.16
-0.95% 26438.55 25465.51 Jun-18 0.92 -0.14% 0.52% 6/15/2018 26272.51
-0.97% 26250.44 25460.25 Jun-18 -0.13 -0.27% 0.17% 6/19/2018 26267.25
-0.22% 26391.45 25659.5 Jun-18 3.76 -0.07% 0.82% 6/20/2018 26466.5
-0.72% 26723 25525.88 Jun-18 -2.12 -0.50% 0.28% 6/25/2018 26332.88
-0.70% 26426.1 25530.78 Jun-18 0.12 -0.27% 0.40% 6/27/2018 26337.78
-1.20% 26212.5 25399.72 Jun-18 -14.56 -0.50% 0.27% 6/28/2018 26206.72
-1.70% 26166.04 -130.83 Jul-18 -2.62 -0.50% 0.38% 7/2/2018 26075.89
-1.49% 26655.1 -73.93 Jul-18 0.81 -0.13% 0.32% 7/9/2018 26132.79
-1.29% 26828.78 -20.81 Jul-18 0.76 -0.09% 0.36% 7/10/2018 26185.91
-1.28% 27025 -16.81 Jul-18 0.06 -0.07% 0.47% 7/12/2018 26189.91
-1.08% 26808.65 36.74 Jul-18 0.91 -0.21% 0.30% 7/16/2018 26243.46
-0.59% 26963.91 169.83 Jul-18 10.24 -0.06% 0.56% 7/17/2018 26376.55
0.00% 27172.13 373.6 Jul-18 3.23 -0.12% 0.83% 7/26/2018 26580.32
0.00% 27796.52 432.98 Jul-18 2.47 -0.05% 0.24% 7/30/2018 26639.7
-0.25% 27697.29 -17.23 Aug-18 -1.46 -0.41% 0.41% 8/1/2018 26569.69
0.00% 27584.95 166.72 Aug-18 2.71 -0.07% 0.70% 8/3/2018 26753.64
0.00% 28094.81 172.01 Aug-18 0.1 -0.27% 0.23% 8/8/2018 26758.93
0.00% 28330.31 187.9 Aug-18 0.29 -0.28% 0.20% 8/9/2018 26774.82
-0.04% 27850 177.9 Aug-18 -0.15 -0.46% 0.08% 8/13/2018 26764.82
-0.05% 28061.3 175.6 Aug-18 -0.03 -0.30% 0.12% 8/14/2018 26762.52
-0.19% 27948.4 136.9 Aug-18 -0.6 -0.40% 0.36% 8/16/2018 26723.82
0.00% 28116.7 196.5 Aug-18 1.01 -0.19% 0.33% 8/17/2018 26783.42
0.00% 28097.17 201.37 Aug-18 0.1 -0.16% 0.29% 8/23/2018 26788.29
0.00% 28214.45 234.82 Aug-18 0.48 -0.13% 0.27% 8/27/2018 26821.74
-0.38% 27999.39 129.21 Aug-18 -4.4 -0.38% 0.12% 8/30/2018 26716.13
-0.16% 27663.3 190.31 Sep-18 3.82 -0.18% 0.41% 9/4/2018 26777.23
-0.25% 27327.68 165.29 Sep-18 -0.52 -0.30% 0.21% 9/10/2018 26752.21
0.00% 27134.02 336.21 Sep-18 15.54 -0.14% 0.67% 9/11/2018 26923.13
-0.07% 26920.2 318.11 Sep-18 -0.26 -0.20% 0.41% 9/17/2018 26905.03
-0.57% 26005.65 -148.12 Sep-18 -43.34 -0.50% 1.66% 9/21/2018 26775.01
0.00% 25974.9 177.78 Sep-18 14.17 -0.50% 2.88% 9/21/2018 27100.91
-0.50% 25268.35 39.32 Sep-18 -5.8 -0.50% 0.86% 9/28/2018 26974.56
-1.00% 25424.9 -117.23 Sep-18 -12.04 -0.50% 0.42% 9/28/2018 26847.44
-1.50% 24888.3 -567.63 Oct-18 -2.86 -0.50% 0.28% 10/4/2018 26723
-2.00% 24751 -704.93 Oct-18 -9.81 -0.50% 0.53% 10/4/2018 26599.24
-0.15% 24832.46 -214.99 Oct-18 7.42 -0.30% 2.13% 10/10/2018 27059.08
0.00% 24717.8 -132.79 Oct-18 1.28 -0.28% 1.13% 10/11/2018 27141.28
0.00% 25359.7 -42.54 Oct-18 1.35 -0.37% 0.61% 10/12/2018 27231.53
-0.13% 25680.6 55.7 Oct-18 -0.64 -0.50% 0.09% 10/16/2018 27196.98
0.00% 25819 752.95 Oct-18 10.11 -0.08% 2.70% 10/17/2018 27894.23
0.00% 25191.65 818.85 Oct-18 1.79 -0.25% 1.40% 10/24/2018 28015.83
-0.50% 24696.45 695.37 Oct-18 -20.58 -0.50% 0.04% 10/25/2018 27892.35
0.00% 24894.04 164.56 Oct-18 6.58 -0.30% 0.66% 10/29/2018 28056.91
0.00% 25648.55 272.31 Nov-18 1.54 -0.14% 0.97% 11/2/2018 28164.66
0.00% 25620.17 272.78 Nov-18 0.03 -0.29% 0.08% 11/12/2018 28165.13
-0.04% 26214.31 261.47 Nov-18 -0.57 -0.28% 0.16% 11/15/2018 28153.82
-0.31% 26182 191.97 Nov-18 -13.9 -0.27% 0.10% 11/20/2018 28084.32
-0.57% 26251.5 122.47 Nov-18 -4.09 -0.26% 0.04% 11/20/2018 28014.82
-0.84% 26182 52.97 Nov-18 -4.63 -0.27% 0.06% 11/20/2018 27945.32
-1.10% 26251.5 -16.53 Nov-18 -9.93 -0.26% 0.03% 11/20/2018 27875.82
-1.12% 26337.55 -21.68 Nov-18 -0.15 -0.32% 0.27% 11/21/2018 27870.67
-0.92% 26288.29 718.6 Nov-18 3.23 -0.15% 0.27% 11/26/2018 27922.38
-0.19% 26696.4 914.65 Nov-18 6.53 -0.16% 1.17% 11/29/2018 28118.43
-0.16% 26819.93 8.48 Dec-18 0.14 -0.17% 0.26% 12/4/2018 28126.91
-0.51% 26625.1 -85.17 Dec-18 -2.6 -0.35% 0.05% 12/5/2018 28033.26
-0.92% 26718.75 -195.82 Dec-18 -3.57 -0.50% 0.10% 12/5/2018 27922.61
-0.56% 26389 -101.22 Dec-18 1.37 -0.27% 0.59% 12/6/2018 28017.21
-0.05% 26501.55 32.78 Dec-18 3.12 -0.35% 0.51% 12/7/2018 28151.21
-0.55% 26383.1 -119.77 Dec-18 -4.92 -0.50% 0.27% 12/10/2018 28019.3
-0.52% 26230.55 -111.77 Dec-18 0.5 -0.36% 0.19% 12/10/2018 28027.3
-1.02% 25725.25 -240.4 Dec-18 -21.44 -0.50% 0.07% 12/11/2018 27898.67
-0.05% 25938.55 11.05 Dec-18 5.13 -0.35% 1.37% 12/11/2018 28150.12
0.00% 27069.75 25.05 Dec-18 0.2 -0.28% 0.22% 12/17/2018 28164.12
0.00% 27259.95 70.15 Dec-18 0.69 -0.33% 0.32% 12/20/2018 28209.22
0.00% 27149.23 295.38 Dec-18 3.88 -0.35% 0.96% 12/21/2018 28434.45
-0.50% 26564.99 162.55 Dec-18 -2.6 -0.50% 0.47% 12/26/2018 28301.62
-0.45% 27263.25 176.15 Dec-18 0.2 -0.14% 0.32% 12/28/2018 28315.22
-0.65% 27209.58 120.73 Jan-19 -3.26 -0.46% 0.13% 1/2/2019 28259.8
-0.47% 27297.06 168.67 Jan-19 1.11 -0.32% 0.49% 1/4/2019 28307.74
-0.39% 27576.71 9.76 Jan-19 1.94 -0.19% 0.08% 1/8/2019 28331.03
-0.50% 27332.52 -19.67 Jan-19 -0.46 -0.31% 0.12% 1/14/2019 28301.6
-0.50% 27508.62 -20.29 Jan-19 -0.01 -0.26% 0.09% 1/15/2019 28300.98
-1.00% 27399.6 -157.29 Jan-19 -13.7 -0.50% 0.08% 1/17/2019 28163.98
-0.47% 26822.14 141.04 Jan-19 2.94 -0.27% 0.62% 1/28/2019 28305.02
0.00% 27007.31 438.73 Jan-19 6.47 -0.15% 1.11% 1/31/2019 28602.71
-0.17% 26836.96 392.94 Feb-19 -0.9 -0.34% 0.43% 2/15/2019 28556.92
-0.67% 26891.64 258.48 Feb-19 -2.1 -0.50% 0.72% 2/19/2019 28422.46
-0.45% 26994.15 318.23 Feb-19 0.87 -0.15% 0.29% 2/22/2019 28482.21
-0.10% 27097.3 414.38 Feb-19 4.37 -0.16% 0.38% 2/25/2019 28578.36
-0.60% 26830 280.23 Feb-19 -4.97 -0.50% 0.34% 2/26/2019 28444.21
-0.93% 27026.8 191.43 Feb-19 -2.77 -0.50% 0.43% 2/26/2019 28355.41
-0.75% 27149.95 241.48 Mar-19 0.77 -0.22% 0.36% 3/1/2019 28405.46
0.00% 27384.1 500.73 Mar-19 9.6 -0.01% 1.06% 3/5/2019 28664.71
-0.13% 28105.14 465.09 Mar-19 -0.57 -0.25% 0.15% 3/11/2019 28629.07
0.00% 28276.68 732.01 Mar-19 3.98 -0.07% 1.07% 3/12/2019 28895.99
0.00% 28796.39 855.62 Mar-19 6.51 -0.10% 0.70% 3/13/2019 29019.6
0.00% 29328.24 965.13 Mar-19 1.61 -0.11% 1.13% 3/15/2019 29129.11
0.00% 29709.62 1044.5 Mar-19 6.61 -0.21% 0.46% 3/22/2019 29208.48
0.00% 29519.43 1478.22 Mar-19 7 -0.30% 1.47% 3/26/2019 29642.2
-0.09% 30453.62 -26.92 Mar-19 -1.68 -0.33% 0.13% 3/28/2019 29615.28
0.00% 30074.78 27.86 Apr-19 2.61 -0.13% 0.66% 4/8/2019 29670.06
0.00% 29992.93 50.99 Apr-19 1.93 -0.37% 0.25% 4/10/2019 29693.19
0.00% 30364.81 269.18 Apr-19 3.12 -0.08% 1.03% 4/16/2019 29911.38
0.00% 29977.85 471.38 Apr-19 12.64 -0.45% 0.84% 4/26/2019 30113.58
-0.50% 29713.02 -148.56 Apr-19 -37.14 -0.50% 0.17% 4/30/2019 29965.02
-0.63% 30101.72 -188.83 May-19 -1.26 -0.25% 0.45% 5/3/2019 29924.75
-0.57% 29798 -169.83 May-19 0.3 -0.24% 0.28% 5/6/2019 29943.75
-1.07% 28905.51 -314.36 May-19 -18.07 -0.50% 0.01% 5/9/2019 29799.22
-1.57% 29081.63 -459.76 May-19 -12.12 -0.50% 0.40% 5/14/2019 29653.82
-0.25% 30425 -58.26 May-19 6.81 -0.28% 1.40% 5/20/2019 30055.32
-0.75% 31290 -214.71 May-19 -6.52 -0.50% 1.57% 5/23/2019 29898.87
-1.25% 30884.95 -369.13 May-19 -25.74 -0.50% 0.25% 5/23/2019 29744.45
0.00% 30884.95 85.42 May-19 28.41 -0.15% 1.72% 5/23/2019 30199
0.00% 31388.22 177.39 May-19 1.59 -0.39% 0.32% 5/29/2019 30290.97
-0.05% 31554.03 163.01 May-19 -0.45 -0.50% 0.28% 5/30/2019 30276.59
-0.55% 31226.42 6.88 May-19 -31.23 -0.50% 2.13% 5/31/2019 30120.46
-1.05% 31226.42 -149.25 May-19 -52.04 -0.50% 0.04% 5/31/2019 29964.33
0.00% 31400.05 329.8 Jun-19 11.41 -0.34% 1.57% 6/6/2019 30443.38
-0.20% 30920.99 266.49 Jun-19 -3.01 -0.38% 0.05% 6/12/2019 30380.07
-0.70% 30771.21 112.63 Jun-19 -3.08 -0.50% 0.35% 6/13/2019 30226.21
-0.56% 30884.95 43.35 Jun-19 -3.08 -0.50% 0.35% 6/25/2019 30269.56
-0.39% 31447.5 52.5 Jul-19 0.76 -0.19% 0.36% 7/1/2019 30322.06
-0.70% 31307.27 -45.58 Jul-19 -1.61 -0.44% 0.42% 7/2/2019 30223.98
-1.09% 31687.57 -169 Jul-19 -4.41 -0.49% 0.01% 7/4/2019 30100.56
-1.59% 31361.98 -325.81 Jul-19 -22.4 -0.50% 0.03% 7/5/2019 29943.75
-0.12% 31136.38 132.17 Jul-19 6.73 -0.16% 1.70% 7/8/2019 30401.73
-0.41% 30815.95 43.17 Jul-19 -8.9 -0.31% 0.05% 7/11/2019 30312.73
-0.67% 30360.4 -36.43 Jul-19 -1.53 -0.44% 0.12% 7/15/2019 30233.13
-0.33% 30561.78 66.85 Jul-19 2.46 -0.14% 0.34% 7/18/2019 30336.41
0.00% 30199.72 520.62 Jul-19 7.69 -0.12% 1.50% 7/19/2019 30790.18
0.00% 29375.34 560.28 Jul-19 0.83 -0.15% 0.41% 7/26/2019 30829.84
0.00% 28996.01 716.59 Jul-19 17.37 -0.12% 0.67% 7/30/2019 30986.15
0.00% 28628.09 179.09 Aug-19 3.58 -0.29% 1.70% 8/1/2019 31165.24
-0.50% 27730.3 40.44 Aug-19 -3.56 -0.50% 0.79% 8/5/2019 31026.59
-0.68% 27730.3 -8.76 Aug-19 -3.08 -0.39% 0.20% 8/5/2019 30977.39
0.00% 28118.52 379.76 Aug-19 8.45 -0.17% 1.43% 8/13/2019 31365.91
-0.50% 27920.63 240.16 Aug-19 -3.4 -0.50% 0.35% 8/20/2019 31226.31
0.00% 27385.83 607.99 Aug-19 21.64 -0.22% 1.49% 8/22/2019 31594.14
-0.50% 27308.5 471.45 Aug-19 -3.69 -0.50% 1.78% 8/26/2019 31457.6
0.00% 27624.4 757.1 Aug-19 13.6 -0.30% 1.31% 8/26/2019 31743.25
0.00% 27846.23 762.53 Aug-19 0.19 -0.14% 0.81% 8/28/2019 31748.68
0.00% 27452.24 934.87 Aug-19 4.01 -0.32% 0.77% 8/29/2019 31921.02
-0.50% 27683.02 796.45 Aug-19 -19.77 -0.50% 0.01% 8/30/2019 31782.6
0.00% 27050.55 139.55 Sep-19 2.05 -0.50% 0.61% 9/3/2019 31922.15
-0.02% 27233.46 133.04 Sep-19 -0.25 -0.42% 0.54% 9/4/2019 31915.64
-0.26% 27381.68 68.36 Sep-19 -2.7 -0.43% 0.06% 9/6/2019 31850.96
-0.76% 28052.87 -71.9 Sep-19 -6.38 -0.50% 0.15% 9/12/2019 31710.7
-1.26% 28052.87 -212.16 Sep-19 -7.38 -0.50% 0.01% 9/12/2019 31570.44
0.00% 27631.31 267.2 Sep-19 13.32 -0.20% 1.79% 9/17/2019 32049.8
0.00% 26837.2 353.15 Sep-19 1.43 -0.44% 0.57% 9/19/2019 32135.75
0.00% 27201.73 2104.52 Sep-19 33.04 -0.50% 8.17% 9/20/2019 33887.12
-0.02% 29621.1 2099.72 Sep-19 -0.24 -0.21% 0.37% 9/25/2019 33882.32
-0.52% 30077.6 1949.33 Sep-19 -5.57 -0.50% 2.98% 9/26/2019 33731.93
-1.02% 30077.6 1798.94 Sep-19 -13.67 -0.50% 0.11% 9/26/2019 33581.54
0.00% 29661.67 1798.94 Sep-19 4.94 -0.20% 1.88% 9/30/2019 33912.21
-0.50% 28635.7 1798.94 Oct-19 -13.02 -0.50% 1.46% 10/1/2019 33769.03
 0.00% 28149.79 1798.94 Oct-19 9.84 -0.34% 1.32% 10/4/2019 34034.82
0.00% 28397.2 1798.94 Oct-19 13.2 -0.29% 2.09% 10/9/2019 34536.57
-0.34% 28724.27 1798.94 Oct-19 -9.85 -0.48% 0.18% 10/15/2019 34438.05
-0.09% 29058.16 1798.94 Oct-19 3.78 -0.24% 0.32% 10/17/2019 34509.84
-0.59% 29722.46 1798.94 Oct-19 -11.43 -0.50% 0.08% 10/22/2019 34361.23
-0.69% 29925.04 1798.94 Oct-19 -0.64 -0.35% 0.38% 10/29/2019 34331.19
-0.53% 30604.52 1798.94 Nov-19 1.42 -0.33% 0.57% 11/6/2019 34379.57
-1.03% 31021.84 1798.94 Nov-19 -22.16 -0.50% 0.25% 11/8/2019 34224.46
-1.53% 31135.68 1798.94 Nov-19 -31.14 -0.50% 0.09% 11/15/2019 34068.78
-1.83% 31135.68 1798.94 Nov-19 -5.58 -0.37% 0.16% 11/15/2019 33973.95
-2.04% 31271.08 1798.94 Nov-19 -1.51 -0.39% 0.14% 11/19/2019 33908.87
-2.20% 31074.78 1798.94 Nov-19 -1.99 -0.30% 0.17% 11/22/2019 33859.2
-1.69% 31394.16 1798.94 Nov-19 7.57 -0.11% 0.55% 11/25/2019 34018.14
DD year
0 2011
0 2011
0 2011
0 2011
0 2011
-54.67 2011
-107.47 2011
-45.23 2011
0 2011
0 2011
0 2011
-24.11 2011
0 2011
-53.49 2011
0 2011
-53.88 2011
-107.89 2011
-161.9 2011
-215.48 2011
-269.47 2011
-234.16 2011
-161.95 2011
0 2011
0 2011
-58.22 2011
-34.72 2011
0 2011
-58.9 2011
-60.32 2011
-115.52 2011
-9.9 2011
-63.62 2011
0 2011
0 2011
-31.04 2011
0 2011
-53.46 2011
-72.97 2011
0 2011
-52.31 2011
-36.82 2011
0 2011
-33.95 2011
-57.74 2011
 -93.6 2011
-96.54 2011
-150.17 2011
-73.26 2011
-126.03 2011
-61.75 2011
0 2011
-7.79 2011
-64.47 2011
-54.6 2011
-25.01 2011
-80.275 2011
-135.25 2011
-151.3 2011
-123.88 2011
-84.06 2011
-8.59 2011
0 2011
-54.41 2011
-109.2 2011
-105.74 2011
-158.703 2011
-170.253 2011
-147.903 2011
-180.953 2011
-232.003 2011
-154.503 2011
-205.443 2011
-223.433 2011
-99.4125 2011
-15.8125 2011
-62.9325 2011
0 2011
-46.97 2011
-93.94 2011
-141.74 2011
-27.83 2011
0 2011
-36.15 2011
-83.56 2011
-130.97 2011
-105.26 2011
0 2011
-45.45 2011
-92.24 2011
 0 2011
0 2011
-48 2011
-44.9 2011
0 2011
-48.32 2011
-97.82 2011
-145 2011
-195.58 2011
-244.68 2011
-293.67 2011
-342.33 2011
-388.86 2011
-308.44 2011
-169.13 2011
-123.69 2011
0 2011
-14.71 2011
0 2011
0 2011
-43.24 2011
0 2011
-39.7305 2011
-79.7805 2011
-104.421 2011
-49.0705 2011
0 2012
-42.59 2012
-84.02 2012
0 2012
-44.83 2012
-72.71 2012
-116.85 2012
-161.49 2012
-206.13 2012
-204.93 2012
0 2012
0 2012
-48.08 2012
0 2012
0 2012
-48.94 2012
-97.88 2012
-149.96 2012
-202.04 2012
 0 2012
-55.68 2012
-111.36 2012
0 2012
0 2012
0 2012
-52.98 2012
-105.33 2012
-157.87 2012
-96.87 2012
-140.32 2012
-183.77 2012
-0.37 2012
0 2012
0 2012
0 2012
0 2012
-52.48 2012
-55.37 2012
-15.37 2012
-65.8 2012
-38.51 2012
-88.87 2012
-139.23 2012
-190.77 2012
-241.43 2012
-222.52 2012
-95.87 2012
-141.72 2012
-187.01 2012
-232.3 2012
-13.3 2012
-59.64 2012
0 2012
0 2012
0 2012
0 2012
-48.53 2012
-21.7 2012
0 2012
0 2012
0 2012
0 2012
0 2012
-52.62 2012
 0 2012
0 2012
0 2012
0 2012
-51.89 2012
-34.39 2012
-86.09 2012
-137.79 2012
-138.56 2012
-140.85 2012
-140.2 2012
-49.5 2012
-100.4 2012
-10.7 2012
0 2012
-22 2012
0 2012
-57.6785 2012
-115.664 2012
-52.5635 2012
-110.154 2012
-112.154 2012
-92.8735 2012
0 2012
-57.23 2012
-115.62 2012
-138.19 2012
0 2012
-57.35 2012
-25.65 2012
-83.01 2012
-123.92 2012
-40.2 2012
-0.05 2012
-57.24 2012
0 2012
0 2012
-38.5 2012
0 2012
-62.46 2012
-124.56 2012
-131.51 2012
-193.47 2012
-153.64 2012
-86.04 2012
 -90.29 2012
-2.99 2013
0 2013
0 2013
0 2013
-64.05 2013
-126.9 2013
-136.92 2013
-200.36 2013
-264.91 2013
-51.91 2013
-111.96 2013
-61.04 2013
0 2013
0 2013
-59.32 2013
0 2013
-60.32 2013
0 2013
-58.02 2013
0 2013
0 2013
-57.6 2013
0 2013
-55.92 2013
-66.8 2013
-124.88 2013
-55.02 2013
0 2013
-62.71 2013
-10.81 2013
-72.6 2013
-134.39 2013
-196.76 2013
-259.13 2013
-218.53 2013
-280.97 2013
0 2013
0 2013
-63.6 2013
0 2013
-61 2013
-123.25 2013
-182.53 2013
-241.81 2013
-186.76 2013
-245.65 2013
-81.4 2013
-106.3 2013
-158.1 2013
-209.9 2013
-40.75 2013
-45.59 2013
0 2013
-56.15 2013
-40.15 2013
-22.79 2013
-28.74 2013
0 2013
0 2013
-50.03 2013
-100.06 2013
0 2013
-49.86 2013
-99.48 2013
-11.04 2013
0 2013
0 2013
0 2013
0 2013
-42.65 2013
-85.3 2013
-130.78 2013
0 2013
-52.65 2013
-3.7 2013
0 2013
0 2013
-49.68 2013
-98.47 2013
-56.16 2013
0 2013
0 2013
0 2013
-52.07 2013
-105.26 2013
-157.92 2013
-210.58 2013
0 2013
-55.38 2013
 0 2013
0 2013
-53.88 2013
-108.35 2013
-162.82 2013
-218.52 2013
-274.12 2013
-108.16 2013
-7.58 2013
-63.55 2013
-45.3 2013
-2.2 2013
0 2013
0 2013
0 2013
-57.27 2013
-94.92 2013
-153.16 2014
-11.45 2014
-7.2 2014
-61.96 2014
-116.72 2014
-171.62 2014
-227.28 2014
-224.92 2014
-158.78 2014
-108.93 2014
0 2014
0 2014
-50.82 2014
-52.72 2014
0 2014
-50.69 2014
-101.38 2014
-152.96 2014
-125.96 2014
-0.72 2014
0 2014
0 2014
-52.9 2014
-29.42 2014
-19.69 2014
0 2014
0 2014
0 2014
 -59.82 2014
-119.64 2014
-180.22 2014
-131.56 2014
0 2014
-63.32 2014
-127.52 2014
-185.59 2014
-248.69 2014
-268.03 2014
-28.15 2014
-91.65 2014
-30.88 2014
0 2014
-66.56 2014
-131.68 2014
-196.53 2014
-262.33 2014
0 2014
-78.58 2014
-151.975 2014
-226.785 2014
-303.145 2014
-377.156 2014
-119.176 2014
-59.9355 2014
-138.266 2014
-19.5355 2014
-7.6455 2014
0 2014
-7.85 2014
-84.98 2014
-158.93 2014
-16 2014
0 2014
-72 2014
0 2014
-78.06 2014
-58.75 2014
-136.08 2014
-60.44 2014
-134.35 2014
-190.3 2014
-264.85 2014
-285.53 2014
-280.63 2014
-149.3 2014
-117.76 2014
0 2014
-80.19 2014
-160.08 2014
-122.25 2014
-187.25 2014
-187.45 2014
-16.83 2014
0 2014
0 2014
-78.45 2014
0 2014
-77.09 2014
0 2014
0 2014
0 2014
-83.42 2014
0 2014
0 2014
0 2014
0 2014
0 2014
-92.56 2014
-66.21 2014
-157.88 2014
0 2014
-94.25 2014
-90.4 2014
0 2015
0 2015
-93.03 2015
-42.68 2015
-135.5 2015
-228.32 2015
-300.77 2015
-313.42 2015
-116.93 2015
-130.77 2015
0 2015
0 2015
0 2015
-97.65 2015
-36.95 2015
-131.64 2015
-226.33 2015
-320.61 2015
-383.81 2015
-28.76 2015
-40.51 2015
-141.26 2015
0 2015
0 2015
0 2015
0 2015
0 2015
-92.27 2015
0 2015
-95.09 2015
-184.95 2015
-275.64 2015
-134.89 2015
-225.68 2015
-318.68 2015
-380.28 2015
0 2015
-61.97 2015
0 2015
0 2015
0 2015
0 2015
-92.72 2015
-185.32 2015
0 2015
-87.44 2015
-176 2015
-28.77 2015
-58.73 2015
0 2015
-0.6 2015
-91.97 2015
-181.1 2015
-15.3 2015
-107.46 2015
0 2015
-93.2 2015
-185.73 2015
0 2015
-94.8 2015
 -101.41 2015
0 2015
-18.17 2015
0 2015
0 2015
0 2015
0 2015
-89.56 2015
-179.12 2015
-264.82 2015
0 2015
-76.59 2015
-94.24 2015
-154.29 2015
-242.05 2015
-326.31 2015
-30.31 2015
0 2015
0 2015
-81.4 2015
0 2015
0 2015
0 2015
0 2015
0 2015
-87.13 2015
-174.26 2015
-258.215 2015
0 2015
0 2015
-87.48 2015
-131.36 2015
-220.085 2015
-213.085 2015
-235.985 2015
-324.055 2015
-412.125 2015
-502.045 2015
-591.045 2015
-359.645 2015
-446.87 2015
-532.11 2015
-277.76 2015
-273.34 2015
-121.47 2015
-136.15 2015
-222.55 2015
-14.95 2015
0 2015
-11.65 2015
0 2015
0 2015
0 2015
0 2015
-9.81 2015
0 2016
0 2016
-35.84 2016
0 2016
-79.43 2016
-42.43 2016
-121.34 2016
-105.29 2016
-182.91 2016
-199.91 2016
-275.26 2016
-350.61 2016
-326.42 2016
-402.12 2016
-279.19 2016
0 2016
0 2016
0 2016
0 2016
-68.03 2016
-138.54 2016
-5.89 2016
-82.86 2016
-128.73 2016
-207.08 2016
-139.58 2016
0 2016
-79.03 2016
0 2016
-80.09 2016
0 2016
-77.63 2016
-155.12 2016
-13.47 2016
-97.07 2016
 0 2016
0 2016
0 2016
0 2016
-83.14 2016
0 2016
-52.95 2016
0 2016
-89.93 2016
-88.83 2016
-6.93 2016
-95.06 2016
-183.78 2016
-269.05 2016
-216.1 2016
-205.1 2016
-107.8 2016
-128.84 2016
-187.94 2016
-223.94 2016
-281.31 2016
-371.27 2016
-306.37 2016
-175.6 2016
-271.4 2016
-137.43 2016
-45.49 2016
-141.01 2016
-138.29 2016
-15.11 2016
0 2016
0 2016
-96.32 2016
-193.53 2016
-89.19 2016
-106.3 2016
0 2016
-101.525 2016
-154.825 2016
-254.115 2016
-355.195 2016
-333.295 2016
-264.455 2016
0 2016
-97.98 2016
 0 2016
-96.26 2016
0 2016
0 2016
0 2016
-96.5 2016
-129.6 2016
-183.34 2016
-184.39 2016
-207.94 2016
0 2016
-97.11 2016
-194.22 2016
-42.17 2016
0 2016
0 2016
-25.85 2016
0 2016
-93.027 2016
-30.897 2016
0 2016
0 2016
0 2016
0 2016
-89.74 2017
-77.64 2017
-75.68 2017
0 2017
-96.35 2017
0 2017
0 2017
65
0 2017
0 2017
-5.85 2017
-64.74 2017
-165.5 2017
-223.74 2017
Column S
-324.47 2017
-339.71 2017
-415.25 2017
-397.81 2017
-343.38 2017
-344.25 2017
-447.36 2017
-435.96 2017
-418.36 2017
-410.97 2017
-342.98 2017
-371.4 2017
-308.36 2017
-301.28 2017
-363.76 2017
-473.01 2017
-555.9 2017
-511.4 2017
-422.72 2017
-333.82 2017
-362.78 2017
-477.68 2017
-468.21 2017
-470.35 2017
-535.25 2017
-492.15 2017
-606.37 2017
-113.92 2017
-229.95 2017
-250.25 2017
-211.03 2017
-244.96 2017
-62.26 2017
-125.56 2017
-121.55 2017
-49.15 2017
-166.46 2017
-188.79 2017
-285.43 2017
-223.43 2017
-255.26 2017
-375.78 2017
-440.58 2017
-447.85 2017
-415.64 2017
-541.15 2017
-529.75 2017
-283.7 2017
-403.7 2017
-301.43 2017
-421.31 2017
-296.01 2017
-318.31 2017
 -306.71 2017
-326.24 2017
-282.34 2017
-338.44 2017
-190.04 2017
-272.43 2017
-263.43 2017
-176.09 2017
-50.04 2017
0 2017
-16.2 2017
-60 2017
0 2017
0 2017
0 2017
-119.63 2017
-191.73 2017
-148.53 2017
0 2017
0 2017
0 2017
-128.23 2017
-86.71 2017
-205.31 2017
-162.31 2017
-290.57 2017
-121.07 2017
0 2017
0 2017
-80.15 2017
-127.85 2017
0 2017
0 2017
-14.31 2018
-31.97 2018
0 2018
0 2018
-133.345 2018
0 2018
-135.91 2018
-271.76 2018
-405.33 2018
-227.19 2018
-204.79 2018
-298.49 2018
 0 2018
-130.19 2018
-225.29 2018
-352.41 2018
-208.11 2018
-196.61 2018
-153 2018
-185.5 2018
0 2018
0 2018
0 2018
-122.61 2018
-95.91 2018
0 2018
-121.15 2018
0 2018
0 2018
-74.09 2018
-103.69 2018
-23.07 2018
0 2018
-15.55 2018
-38.55 2018
-54.74 2018
0 2018
-133.38 2018
-157.6 2018
-19.86 2018
-30.29 2018
-23.16 2018
0 2018
-67.13 2018
-200.19 2018
-281.53 2018
-252.18 2018
-257.44 2018
-58.19 2018
-191.81 2018
-186.91 2018
-317.97 2018
-448.8 2018
-391.9 2018
-338.78 2018
-334.78 2018
-281.23 2018
 -148.14 2018
0 2018
0 2018
-70.01 2018
0 2018
0 2018
0 2018
-10 2018
-12.3 2018
-51 2018
0 2018
0 2018
0 2018
-105.61 2018
-44.51 2018
-69.53 2018
0 2018
-18.1 2018
-148.12 2018
0 2018
-126.342 2018
-253.466 2018
-377.908 2018
-501.663 2018
-41.8225 2018
0 2018
0 2018
-34.55 2018
0 2018
0 2018
-123.48 2018
0 2018
0 2018
0 2018
-11.31 2018
-80.81 2018
-150.31 2018
-219.81 2018
-289.31 2018
-294.46 2018
-242.75 2018
-46.7 2018
-38.22 2018
-131.87 2018
-242.52 2018
 -147.92 2018
-13.92 2018
-145.836 2018
-137.836 2018
-266.466 2018
-15.0155 2018
-1.0155 2018
0 2018
0 2018
-132.83 2018
-119.23 2018
-174.65 2019
-126.71 2019
-103.42 2019
-132.85 2019
-133.47 2019
-270.47 2019
-129.43 2019
0 2019
-45.79 2019
-180.25 2019
-120.5 2019
-24.35 2019
-158.5 2019
-247.3 2019
-197.25 2019
0 2019
-35.64 2019
0 2019
0 2019
0 2019
0 2019
0 2019
-26.92 2019
0 2019
0 2019
0 2019
0 2019
-148.56 2019
-188.83 2019
-169.83 2019
-314.36 2019
-459.76 2019
-58.26 2019
-214.71 2019
-369.13 2019
0 2019
0 2019
-14.38 2019
-170.51 2019
-326.64 2019
0 2019
-63.31 2019
-217.17 2019
-173.82 2019
-121.32 2019
-219.4 2019
-342.82 2019
-499.63 2019
-41.65 2019
-130.65 2019
-210.25 2019
-106.97 2019
0 2019
0 2019
0 2019
0 2019
-138.65 2019
-187.85 2019
0 2019
-139.6 2019
0 2019
-136.54 2019
0 2019
0 2019
0 2019
-138.42 2019
0 2019
-6.51 2019
-71.19 2019
-211.45 2019
-351.71 2019
0 2019
0 2019
0 2019
-4.8 2019
-155.19 2019
-305.58 2019
0 2019
-143.18 2019
 0 2019
0 2019
-98.52 2019
-26.73 2019
-175.34 2019
-205.38 2019
-157 2019
-312.11 2019
-467.79 2019
-562.62 2019
-627.7 2019
-677.37 2019
-518.43 2019
Month Bank Nifty Points 1 lot 1 lac investment
Jan-11 365.47 7309.4 7.3
Feb-11 596.59 11931.8 11.9
Mar-11 153.48 3069.6 3.1
Apr-11 139.12 2782.4 2.8
May-11 375.07 7501.4 7.5
Jun-11 134.1 2682 2.7
Jul-11 29.16 583.2 0.6
Aug-11 93.3875 1867.75 1.9
Sep-11 62.26 1245.2 1.2
Oct-11 76.05 1521 1.5
Nov-11 230.08 4601.6 4.6
Dec-11 325.7395 6514.79 6.5
Jan-12 664.38 13287.6 13.3
Feb-12 379.79 7595.8 7.6
Mar-12 347.3 6946 6.9
Apr-12 -190.77 -3815.4 -3.8
May-12 305.11 6102.2 6.1
Jun-12 626.87 12537.4 12.5
Jul-12 123.59 2471.8 2.5
Aug-12 -66.01 -1320.2 -1.3
Sep-12 254.5365 5090.73 5.1
Oct-12 190.34 3806.8 3.8
Nov-12 231.06 4621.2 4.6
Dec-12 -36.29 -725.8 -0.7
Jan-13 -29.21 -584.2 -0.6
Feb-13 728.87 14577.4 14.6
Mar-13 361.7 7234 7.2
Apr-13 -113.3 -2266 -2.3
May-13 541.44 10828.8 10.8
Jun-13 -40.75 -815 -0.8
Jul-13 264.66 5293.2 5.3
Aug-13 1089.97 21799.4 21.8
Sep-13 432.52 8650.4 8.7
Oct-13 542.28 10845.6 10.8
Nov-13 104.97 2099.4 2.1
Dec-13 86.25 1725 1.7
Jan-14 218.66 4373.2 4.4
Feb-14 285.78 5715.6 5.7
Mar-14 428.02 8560.4 8.6
Apr-14 61.98 1239.6 1.2
May-14 77.4645 1549.29 1.5
Jun-14 403.5 8070 8.1
Jul-14 123.54 2470.8 2.5
Aug-14 -59.01 -1180.2 -1.2
Sep-14 476.17 9523.4 9.5
Oct-14 331.28 6625.6 6.6
Nov-14 511.02 10220.4 10.2
Dec-14 114.38 2287.6 2.3
Jan-15 997.57 19951.4 20.0
Feb-15 177.4 3548 3.5
Mar-15 1641.35 32827 32.8
Apr-15 -67.75 -1355 -1.4
May-15 538.14 10762.8 10.8
Jun-15 355.6 7112 7.1
Jul-15 461.76 9235.2 9.2
Aug-15 578.81 11576.2 11.6
Sep-15 1225.845 24516.9 24.5
Oct-15 -235.93 -4718.6 -4.7
Nov-15 431.92 8638.4 8.6
Dec-15 372.32 7446.4 7.4
Jan-16 13.67 273.4 0.3
Feb-16 632.36 12647.2 12.6
Mar-16 304.77 6095.4 6.1
Apr-16 267.21 5344.2 5.3
May-16 612.09 12241.8 12.2
Jun-16 -37.45 -749 -0.7
Jul-16 -33.21 -664.2 -0.7
Aug-16 238.82 4776.4 4.8
Sep-16 395.425 7908.5 7.9
Oct-16 162.47 3249.4 3.2
Nov-16 906.64 18132.8 18.1
Dec-16 347.753 6955.06 7.0
Jan-17 564.02 11280.4 11.3
Feb-17 -101.16 -2023.2 -2.0
Mar-17 89.45 1789 1.8
Apr-17 -114.36 -2287.2 -2.3
May-17 308.8 6176 6.2
Jun-17 -52.54 -1050.8 -1.1
Jul-17 -249.18 -4983.6 -5.0
Aug-17 97.33 1946.6 1.9
Sep-17 463.25 9265 9.3
Oct-17 142.23 2844.6 2.8
Nov-17 392.74 7854.8 7.9
Dec-17 331.13 6622.6 6.6
Jan-18 154.045 3080.9 3.1
Feb-18 99.42 1988.4 2.0
Mar-18 949.35 18987 19.0
Apr-18 566.13 11322.6 11.3
May-18 72.03 1440.6 1.4
Jun-18 -146.15 -2923 -2.9
Jul-18 432.98 8659.6 8.7
Aug-18 76.43 1528.6 1.5
Sep-18 131.314 2626.28 2.6
Oct-18 1209.4735 24189.47 24.2
Nov-18 61.52 1230.4 1.2
Dec-18 196.7845 3935.69 3.9
Jan-19 287.49 5749.8 5.7
Feb-19 -247.3 -4946 -4.9
Mar-19 1259.87 25197.4 25.2
Apr-19 349.74 6994.8 7.0
May-19 -0.69 -13.8 0.0
Jun-19 305.23 6104.6 6.1
Jul-19 716.59 14331.8 14.3
Aug-19 796.45 15929 15.9
Sep-19 2129.61 42592.2 42.6
Oct-19 418.98 8379.6 8.4
Nov-19 -313.05 -6261 -6.3
Risk adjusted returns
0.67
0.67
0.67 Gol
0.67
2500
0.67
0.67 2250
0.67
2000
0.67
0.67 1750
0.67
0.67 1500
0.67
1250
0.67
0.67 1000
0.67
750
0.67
0.67 500
0.67
0.67 250
0.67
0
0.67 Jan-11 May-11Sep-11 Jan-12 May-12 Sep-12 Jan-13 May-13
0.67 -250
0.67
-500
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67
0.67 Rp 680% Expected rate of return of the portfolio
0.67 Rf 71% Risk-free rate of return
0.67 ơp 4.31 Standard Deviation
0.67
0.67 Sharp Ratio 1.41
0.67
0.67 Gain to Pain Ratio 15.94
0.67
0.67
 Golden Ratio - Intraday Strategy Bank Nifty Points

12 May-12 Sep-12 Jan-13 May-13Sep-13 Jan-14 May-14Sep-14 Jan-15 May-15 Sep-15 Jan-16 May-16Sep-16 Jan-17 May-17Sep-17 Jan-18 May-18 Sep-18 Jan

Bank Nifty Points

eturn of the portfolio
ate of return
d Deviation
17Sep-17 Jan-18 May-18Sep-18 Jan-19 May-19Sep-19
Stats in % in Points
Total Trades 957 957
Winning % 50.05 50.05
Avg win % 0.84% 135.8
Avg Losing % -0.40% -65.4
Max DD -4.00% -677.4
Total % 212.51% 34018.1