Date Price Open High Low Change %

Jan 01, 2018 10,435.55 10,531.70 10,537.85 10,423.10 -0.90% R

Jan 02, 2018 10,442.20 10,477.55 10,495.20 10,404.65 0.06% G
Jan 03, 2018 10,443.20 10,482.65 10,503.60 10,429.55 0.01% R
Jan 04, 2018 10,504.80 10,469.40 10,513.00 10,441.45 0.59% R
Jan 05, 2018 10,558.85 10,534.25 10,566.10 10,520.10 0.51% G
Jan 08, 2018 10,623.60 10,591.70 10,631.20 10,588.55 0.61% R
Jan 09, 2018 10,637.00 10,645.10 10,659.15 10,603.60 0.13% R
Jan 10, 2018 10,632.20 10,652.05 10,655.50 10,592.70 -0.05% G
Jan 11, 2018 10,651.20 10,637.05 10,664.60 10,612.35 0.18% R
Jan 12, 2018 10,681.25 10,682.55 10,690.40 10,597.10 0.28% R
Jan 15, 2018 10,741.55 10,718.50 10,782.65 10,713.80 0.56% R
Jan 16, 2018 10,700.45 10,761.50 10,762.35 10,687.85 -0.38% G
Jan 17, 2018 10,788.55 10,702.45 10,803.00 10,666.75 0.82% R
Jan 18, 2018 10,817.00 10,873.40 10,887.50 10,782.40 0.26% R
Jan 19, 2018 10,894.70 10,829.20 10,906.85 10,793.90 0.72% R
Jan 22, 2018 10,966.20 10,883.20 10,975.10 10,881.40 0.66% G
Jan 23, 2018 11,083.70 10,997.40 11,092.90 10,994.55 1.07% R
Jan 24, 2018 11,086.00 11,069.35 11,110.10 11,046.15 0.02% R
Jan 25, 2018 11,069.65 11,095.60 11,095.60 11,009.20 -0.15% G
Jan 29, 2018 11,130.40 11,079.35 11,171.55 11,075.95 0.55% R
Jan 30, 2018 11,049.65 11,120.85 11,121.10 11,033.90 -0.73% R
Jan 31, 2018 11,027.70 11,018.80 11,058.50 10,979.30 -0.20% R
Feb 01, 2018 11,016.90 11,044.55 11,117.35 10,878.80 -0.10% R
Feb 02, 2018 10,760.60 10,938.20 10,954.95 10,736.10 -2.33% R
Feb 05, 2018 10,666.55 10,604.30 10,702.75 10,586.80 -0.87% G
Feb 06, 2018 10,498.25 10,295.15 10,594.15 10,276.30 -1.58% R
Feb 07, 2018 10,476.70 10,607.20 10,614.00 10,446.40 -0.21% G
Feb 08, 2018 10,576.85 10,518.50 10,637.80 10,479.55 0.96% R
Feb 09, 2018 10,454.95 10,416.50 10,480.20 10,398.20 -1.15% R
Feb 12, 2018 10,539.75 10,518.20 10,555.50 10,485.40 0.81% G
Feb 14, 2018 10,500.90 10,585.75 10,590.55 10,456.65 -0.37% R
Feb 15, 2018 10,545.50 10,537.90 10,618.10 10,511.05 0.42% R
Feb 16, 2018 10,452.30 10,596.20 10,612.90 10,434.05 -0.88% R
Feb 19, 2018 10,378.40 10,488.90 10,489.35 10,302.75 -0.71% G
Feb 20, 2018 10,360.40 10,391.00 10,429.35 10,347.65 -0.17% G
Feb 21, 2018 10,397.45 10,426.00 10,426.10 10,349.60 0.36% G
Feb 22, 2018 10,382.70 10,354.35 10,397.55 10,340.65 -0.14% G
Feb 23, 2018 10,491.05 10,408.10 10,499.10 10,396.65 1.04% G
Feb 26, 2018 10,582.60 10,526.55 10,592.95 10,520.20 0.87% R
Feb 27, 2018 10,554.30 10,615.20 10,631.65 10,537.25 -0.27% R
Feb 28, 2018 10,492.85 10,488.95 10,535.50 10,461.55 -0.58% R
Mar 01, 2018 10,458.35 10,479.95 10,525.50 10,447.15 -0.33% R
Mar 05, 2018 10,358.85 10,428.30 10,428.70 10,323.90 -0.95% R
Mar 06, 2018 10,249.25 10,420.50 10,441.35 10,215.90 -1.06% R
Mar 07, 2018 10,154.20 10,232.95 10,243.35 10,141.55 -0.93% R
Mar 08, 2018 10,242.65 10,216.25 10,270.35 10,146.40 0.87% R
Mar 09, 2018 10,226.85 10,271.30 10,296.70 10,211.90 -0.15% R
Mar 12, 2018 10,421.40 10,301.60 10,433.65 10,295.45 1.90% R
Mar 13, 2018 10,426.85 10,389.50 10,478.60 10,377.85 0.05% R
Mar 14, 2018 10,410.90 10,393.05 10,420.35 10,336.30 -0.15% R
Mar 15, 2018 10,360.15 10,405.45 10,420.00 10,346.20 -0.49% R
Mar 16, 2018 10,195.15 10,345.15 10,346.30 10,180.25 -1.59% R
Mar 19, 2018 10,094.25 10,215.35 10,224.55 10,075.30 -0.99% R
Mar 20, 2018 10,124.35 10,051.55 10,155.65 10,049.10 0.30% R
Mar 21, 2018 10,155.25 10,181.95 10,227.30 10,132.95 0.31% R
Mar 22, 2018 10,114.75 10,167.50 10,207.85 10,105.40 -0.40% R
Mar 23, 2018 9,998.05 9,968.80 10,027.70 9,951.90 -1.15% R
Mar 26, 2018 10,130.65 9,989.15 10,143.50 9,958.55 1.33% R
Mar 27, 2018 10,184.15 10,188.00 10,207.90 10,139.65 0.53% R
Mar 28, 2018 10,113.70 10,143.60 10,158.35 10,096.90 -0.69% R
Apr 02, 2018 10,211.80 10,151.65 10,220.10 10,127.75 0.97% G
Apr 03, 2018 10,245.00 10,186.85 10,255.35 10,171.05 0.33% G
Apr 04, 2018 10,128.40 10,274.60 10,279.85 10,111.30 -1.14% G
Apr 05, 2018 10,325.15 10,228.45 10,331.80 10,227.45 1.94% G
Apr 06, 2018 10,331.60 10,322.75 10,350.45 10,290.85 0.06% G
Apr 09, 2018 10,379.35 10,333.70 10,397.70 10,328.50 0.46% R
Apr 10, 2018 10,402.25 10,412.90 10,424.85 10,381.50 0.22% R
Apr 11, 2018 10,417.15 10,428.15 10,428.15 10,355.60 0.14% R
Apr 12, 2018 10,458.65 10,410.65 10,469.90 10,395.25 0.40% G
Apr 13, 2018 10,480.60 10,495.30 10,519.90 10,451.45 0.21% G
Apr 16, 2018 10,528.35 10,398.30 10,540.15 10,396.35 0.46% R
Apr 17, 2018 10,548.70 10,557.30 10,560.45 10,495.65 0.19% R
Apr 18, 2018 10,526.20 10,578.90 10,594.20 10,509.70 -0.21% R
Apr 19, 2018 10,565.30 10,563.65 10,572.20 10,546.20 0.37% R RED MATCH 26
Apr 20, 2018 10,564.05 10,560.35 10,582.35 10,527.45 -0.01% R GREEN MATCH 15
Apr 23, 2018 10,584.70 10,592.80 10,638.35 10,514.95 0.20% G ACCURATE 41
Apr 24, 2018 10,614.35 10,578.10 10,636.80 10,569.00 0.28% G TOTAL 80
Apr 25, 2018 10,570.55 10,612.40 10,612.60 10,536.45 -0.41% R ACCURACY % 51.25
Apr 26, 2018 10,617.80 10,586.50 10,628.40 10,559.65 0.45% G
Apr 27, 2018 10,692.30 10,651.65 10,719.80 10,647.55 0.70% R
Apr 30, 2018 10,739.35 10,705.75 10,759.00 10,704.60 0.44%
May 02, 2018 10,718.05 10,783.85 10,784.65 10,689.80 -0.20%
May 03, 2018 10,679.65 10,720.15 10,720.60 10,647.45 -0.36%
May 04, 2018 10,618.25 10,700.45 10,700.45 10,601.60 -0.57%
May 07, 2018 10,715.50 10,653.15 10,725.65 10,635.65 0.92%
May 08, 2018 10,717.80 10,757.90 10,758.55 10,689.40 0.02%
May 09, 2018 10,741.70 10,693.35 10,766.25 10,689.85 0.22%
May 10, 2018 10,716.55 10,779.65 10,785.55 10,705.00 -0.23%
May 11, 2018 10,806.50 10,741.95 10,812.05 10,724.45 0.84%
May 14, 2018 10,806.60 10,815.15 10,834.85 10,774.75 0.00%
May 15, 2018 10,801.85 10,812.60 10,929.20 10,781.40 -0.04%
May 16, 2018 10,741.10 10,751.95 10,790.45 10,699.70 -0.56%
May 17, 2018 10,682.70 10,775.60 10,777.25 10,664.50 -0.54%
May 18, 2018 10,596.40 10,671.85 10,674.95 10,589.10 -0.81%
May 21, 2018 10,516.70 10,616.70 10,621.70 10,505.80 -0.75%
May 22, 2018 10,536.70 10,518.45 10,558.60 10,490.55 0.19%
May 23, 2018 10,430.35 10,521.10 10,533.55 10,417.80 -1.01%
May 24, 2018 10,513.85 10,464.85 10,535.15 10,419.80 0.80%
May 25, 2018 10,605.15 10,533.05 10,628.05 10,524.00 0.87%
May 28, 2018 10,688.65 10,648.35 10,709.80 10,640.55 0.79%
May 29, 2018 10,633.30 10,689.40 10,717.25 10,616.10 -0.52%
May 30, 2018 10,614.35 10,579.00 10,648.70 10,558.45 -0.18%
May 31, 2018 10,736.15 10,670.10 10,763.80 10,620.40 1.15%
Jun 01, 2018 10,696.20 10,738.45 10,764.75 10,681.50 -0.37%
Jun 04, 2018 10,628.50 10,765.95 10,770.30 10,618.35 -0.63%
Jun 05, 2018 10,593.15 10,630.70 10,633.15 10,550.90 -0.33%
Jun 06, 2018 10,684.65 10,603.45 10,698.35 10,587.50 0.86%
Jun 07, 2018 10,768.35 10,722.60 10,818.00 10,722.60 0.78%
Jun 08, 2018 10,767.65 10,736.40 10,779.45 10,709.05 -0.01%
Jun 11, 2018 10,786.95 10,781.85 10,850.55 10,777.05 0.18%
Jun 12, 2018 10,842.85 10,816.15 10,856.55 10,789.40 0.52%
Jun 13, 2018 10,856.70 10,887.50 10,893.25 10,842.65 0.13%
Jun 14, 2018 10,808.05 10,832.90 10,833.70 10,773.55 -0.45%
Jun 15, 2018 10,817.70 10,808.65 10,834.00 10,755.40 0.09%
Jun 18, 2018 10,799.85 10,830.20 10,830.20 10,787.35 -0.17%
Jun 19, 2018 10,710.45 10,789.45 10,789.45 10,701.20 -0.83%
Jun 20, 2018 10,772.05 10,734.65 10,781.80 10,724.05 0.0058
Jun 21, 2018 10,741.10 10,808.45 10,809.60 10,725.90 -0.29%
Jun 22, 2018 10,821.85 10,742.70 10,837.00 10,710.45 0.0075
Jun 25, 2018 10,762.45 10,822.90 10,831.05 10,753.05 -0.55%
Jun 26, 2018 10,769.15 10,742.70 10,805.25 10,732.55 0.06%
Jun 27, 2018 10,671.40 10,785.50 10,785.50 10,652.40 -0.91%
Jun 28, 2018 10,589.10 10,660.80 10,674.20 10,557.70 -0.77%
Jun 29, 2018 10,714.30 10,612.85 10,723.05 10,612.35 1.18%
Jul 02, 2018 10,657.30 10,732.35 10,736.15 10,604.65 -0.53%
Jul 03, 2018 10,699.90 10,668.60 10,713.30 10,630.25 0.40%
Jul 04, 2018 10,769.90 10,715.00 10,777.15 10,677.75 0.65%
Jul 05, 2018 10,749.75 10,786.05 10,786.05 10,726.25 -0.19%
Jul 06, 2018 10,772.65 10,744.15 10,816.35 10,735.05 0.21%
Jul 09, 2018 10,852.90 10,838.30 10,860.35 10,807.15 0.74%
Jul 10, 2018 10,947.25 10,902.75 10,956.90 10,876.65 0.87%
Jul 11, 2018 10,948.30 10,956.40 10,976.65 10,923.00 0.01%
Jul 12, 2018 11,023.20 11,006.95 11,078.30 10,999.65 0.68%
Jul 13, 2018 11,018.90 11,056.90 11,071.35 10,999.75 -0.04%
Jul 16, 2018 10,936.85 11,018.95 11,019.50 10,926.25 -0.74%
Jul 17, 2018 11,008.05 10,939.65 11,018.50 10,925.60 0.65%
Jul 18, 2018 10,980.45 11,060.20 11,076.20 10,956.30 -0.25%
Jul 19, 2018 10,957.10 10,999.50 11,006.50 10,935.45 -0.21%
Jul 20, 2018 11,010.20 10,963.50 11,030.25 10,946.20 0.48%
Jul 23, 2018 11,084.75 11,019.85 11,093.40 11,010.95 0.68%
Jul 24, 2018 11,134.30 11,109.00 11,143.40 11,092.50 0.45%
Jul 25, 2018 11,132.00 11,148.40 11,157.15 11,113.25 -0.02%
Jul 26, 2018 11,167.30 11,132.95 11,185.85 11,125.70 0.32%
Jul 27, 2018 11,278.35 11,232.75 11,283.40 11,210.25 0.99%
Jul 30, 2018 11,319.55 11,296.65 11,328.10 11,261.45 0.37%
Jul 31, 2018 11,356.50 11,311.05 11,366.00 11,267.75 0.33%
Aug 01, 2018 11,346.20 11,359.80 11,390.55 11,313.55 -0.09%
Aug 02, 2018 11,244.70 11,328.90 11,328.90 11,234.95 -0.89%
Aug 03, 2018 11,360.80 11,297.80 11,368.00 11,294.55 1.03%
Aug 06, 2018 11,387.10 11,401.50 11,427.65 11,370.60 0.23%
Aug 07, 2018 11,389.45 11,423.15 11,428.95 11,359.70 0.02%
Aug 08, 2018 11,450.00 11,412.50 11,459.95 11,379.30 0.53%
Aug 09, 2018 11,470.70 11,493.25 11,495.20 11,454.10 0.18%
Aug 10, 2018 11,429.50 11,474.95 11,478.75 11,419.65 -0.36%
Aug 13, 2018 11,355.75 11,369.60 11,406.30 11,340.30 -0.65%
Aug 14, 2018 11,435.10 11,381.70 11,452.45 11,370.80 0.70%
Aug 16, 2018 11,385.05 11,397.15 11,449.85 11,366.25 -0.44%
Aug 17, 2018 11,470.75 11,437.15 11,486.45 11,431.80 0.75%
Aug 20, 2018 11,551.75 11,502.10 11,565.30 11,499.65 0.71%
Aug 21, 2018 11,570.90 11,576.20 11,581.75 11,539.60 0.17%
Aug 23, 2018 11,582.75 11,620.70 11,620.70 11,546.70 0.10%
Aug 24, 2018 11,557.10 11,566.60 11,604.60 11,532.00 -0.22%
Aug 27, 2018 11,691.95 11,605.85 11,700.95 11,595.60 1.17%
Aug 28, 2018 11,738.50 11,731.95 11,760.20 11,710.50 0.40%
Aug 29, 2018 11,691.90 11,744.95 11,753.20 11,678.85 -0.40%
Aug 30, 2018 11,676.80 11,694.75 11,698.80 11,639.70 -0.13%
Aug 31, 2018 11,680.50 11,675.85 11,727.65 11,640.10 0.03%
Sep 03, 2018 11,582.35 11,751.80 11,751.80 11,567.40 -0.84%
Sep 04, 2018 11,520.30 11,598.75 11,602.55 11,496.85 -0.54%
Sep 05, 2018 11,476.95 11,514.85 11,542.65 11,393.85 -0.38%
Sep 06, 2018 11,536.90 11,514.15 11,562.25 11,436.05 0.52%
Sep 07, 2018 11,589.10 11,558.25 11,603.00 11,484.40 0.45%
Sep 10, 2018 11,438.10 11,570.25 11,573.00 11,427.30 -1.30%
Sep 11, 2018 11,287.50 11,476.85 11,479.40 11,274.00 -1.32%
Sep 12, 2018 11,369.90 11,340.10 11,380.75 11,250.20 0.73%
Sep 14, 2018 11,515.20 11,443.50 11,523.25 11,430.55 1.28%
Sep 17, 2018 11,377.75 11,464.95 11,464.95 11,366.90 -1.19%
Sep 18, 2018 11,278.90 11,381.55 11,411.45 11,268.95 -0.87%
Sep 19, 2018 11,234.35 11,326.65 11,332.05 11,210.90 -0.39%
Sep 21, 2018 11,143.10 11,271.30 11,346.80 10,866.45 -0.81%
Sep 24, 2018 10,967.40 11,164.40 11,170.15 10,943.60 -1.58%
Sep 25, 2018 11,067.45 10,969.95 11,080.60 10,882.85 0.91%
Sep 26, 2018 11,053.80 11,145.55 11,145.55 10,993.05 -0.12%
Sep 27, 2018 10,977.55 11,079.80 11,089.45 10,953.35 -0.69%
Sep 28, 2018 10,930.45 11,008.10 11,034.10 10,850.30 -0.43%
Oct 01, 2018 11,008.30 10,930.90 11,035.65 10,821.55 0.71%
Oct 03, 2018 10,858.25 10,982.70 10,989.05 10,843.75 -1.36%
Oct 04, 2018 10,599.25 10,754.70 10,754.70 10,547.25 -2.39%
Oct 05, 2018 10,316.45 10,514.10 10,540.65 10,261.90 -2.67%
Oct 08, 2018 10,348.05 10,310.15 10,398.35 10,198.40 0.31%
Oct 09, 2018 10,301.05 10,390.30 10,397.60 10,279.35 -0.45%
Oct 10, 2018 10,460.10 10,331.85 10,482.35 10,318.25 1.54%
Oct 11, 2018 10,234.65 10,169.80 10,335.95 10,138.60 -2.16%
Oct 12, 2018 10,472.50 10,331.55 10,492.45 10,322.15 2.32%
Oct 15, 2018 10,512.50 10,524.20 10,526.30 10,410.15 0.38%
Oct 16, 2018 10,584.75 10,550.15 10,604.90 10,525.30 0.69%
Oct 17, 2018 10,453.05 10,688.70 10,710.15 10,436.45 -1.24%
Oct 19, 2018 10,303.55 10,339.70 10,380.10 10,249.60 -1.43%
Oct 22, 2018 10,245.25 10,405.85 10,408.55 10,224.00 -0.57%
Oct 23, 2018 10,146.80 10,152.60 10,222.10 10,102.35 -0.96%
Oct 24, 2018 10,224.75 10,278.15 10,290.65 10,126.70 0.77%
Oct 25, 2018 10,124.90 10,135.05 10,166.60 10,079.30 -0.98%
Oct 26, 2018 10,030.00 10,122.35 10,128.85 10,004.55 -0.94%
Oct 29, 2018 10,250.85 10,078.10 10,275.30 10,020.35 2.20%
Oct 30, 2018 10,198.40 10,239.40 10,285.10 10,175.35 -0.51%
Oct 31, 2018 10,386.60 10,209.55 10,396.00 10,105.10 1.85%
Nov 01, 2018 10,380.45 10,441.70 10,441.90 10,341.90 -0.06%
Nov 02, 2018 10,553.00 10,462.30 10,606.95 10,457.70 1.66%
Nov 05, 2018 10,524.00 10,558.75 10,558.80 10,477.00 -0.27%
Nov 06, 2018 10,530.00 10,552.00 10,600.25 10,491.45 0.06%
Nov 07, 2018 10,598.85 10,614.45 10,616.45 10,591.80 0.65%
Nov 09, 2018 10,585.20 10,614.70 10,619.55 10,544.85 -0.13%
Nov 12, 2018 10,482.20 10,607.80 10,645.50 10,464.05 -0.97%
Nov 13, 2018 10,582.50 10,451.90 10,596.25 10,440.55 0.96%
Nov 14, 2018 10,576.30 10,634.90 10,651.60 10,532.70 -0.06%
Nov 15, 2018 10,616.70 10,580.60 10,646.50 10,557.50 0.38%
Nov 16, 2018 10,682.20 10,644.00 10,695.15 10,631.15 0.62%
Nov 19, 2018 10,763.40 10,731.25 10,774.70 10,688.80 0.76%
Nov 20, 2018 10,656.20 10,740.10 10,740.85 10,640.85 -1.00%
Nov 21, 2018 10,600.05 10,670.95 10,671.30 10,562.35 -0.53%
Nov 22, 2018 10,526.75 10,612.65 10,646.25 10,512.00 -0.69%
Nov 26, 2018 10,628.60 10,568.30 10,637.80 10,489.75 0.97%
Nov 27, 2018 10,685.60 10,621.45 10,695.15 10,596.35 0.54%
Nov 28, 2018 10,728.85 10,708.75 10,757.80 10,699.85 0.40%
Nov 29, 2018 10,858.70 10,808.70 10,883.05 10,782.35 1.21%
Nov 30, 2018 10,876.75 10,892.10 10,922.45 10,835.10 0.17%
Dec 03, 2018 10,883.75 10,930.70 10,941.20 10,845.35 0.06%
Dec 04, 2018 10,869.50 10,877.10 10,890.95 10,833.35 -0.13%
Dec 05, 2018 10,782.90 10,820.45 10,821.05 10,747.95 -0.80%
Dec 06, 2018 10,601.15 10,718.15 10,722.65 10,588.25 -1.69%
Dec 07, 2018 10,693.70 10,644.80 10,704.55 10,599.35 0.87%
Dec 10, 2018 10,488.45 10,508.70 10,558.85 10,474.95 -1.92%
Dec 11, 2018 10,549.15 10,350.05 10,567.15 10,333.85 0.58%
Dec 12, 2018 10,737.60 10,591.00 10,752.20 10,560.80 1.79%
Dec 13, 2018 10,791.55 10,810.75 10,838.60 10,749.50 0.50%
Dec 14, 2018 10,805.45 10,784.50 10,815.75 10,752.10 0.13%
Dec 17, 2018 10,888.35 10,853.20 10,900.35 10,844.85 0.77%
Dec 18, 2018 10,908.70 10,850.90 10,915.40 10,819.10 0.19%
Dec 19, 2018 10,967.30 10,930.55 10,985.15 10,928.00 0.54%
Dec 20, 2018 10,951.70 10,885.20 10,962.55 10,880.05 -0.14%
Dec 21, 2018 10,754.00 10,944.25 10,963.65 10,738.65 -1.81%
Dec 24, 2018 10,663.50 10,780.90 10,782.30 10,649.25 -0.84%
Dec 26, 2018 10,729.85 10,635.45 10,747.50 10,534.55 0.62%
Dec 27, 2018 10,779.80 10,817.90 10,834.20 10,764.45 0.47%
Dec 28, 2018 10,859.90 10,820.95 10,893.60 10,817.15 0.74%
Dec 31, 2018 10,862.55 10,913.20 10,923.55 10,853.20 0.02%