short

DATE HIGH LOW CLOSE sell long buy VOLUME vi+

11/2/2017 84.00 81.65 82.00 10327.50
11/3/2017 83.35 80.80 82.60 10254.82 1.70
11/6/2017 84.45 81.75 83.25 7584.52 3.65
11/7/2017 83.85 79.55 80.10 8649.73 2.10
11/8/2017 81.15 77.10 78.25 8980.16 1.60
11/9/2017 80.30 77.40 79.25 8234.60 3.20
11/10/2017 81.75 78.30 80.50 14634.22 4.35
11/13/2017 81.35 77.45 78.05 13361.87 3.05
11/14/2017 78.70 76.80 77.20 8900.98 1.25
11/15/2017 78.10 74.30 75.45 9501.49 1.30
11/16/2017 79.90 74.85 79.25 9966.32 5.60
11/17/2017 82.25 79.05 79.60 14722.79 7.40
11/20/2017 80.10 78.20 79.60 6866.75 1.05
11/21/2017 81.00 77.35 78.15 6726.76 2.80
11/22/2017 79.25 76.40 78.50 7675.12 1.90
11/23/2017 79.05 76.50 78.50 8896.18 2.65
11/24/2017 79.90 77.95 78.80 10325.39 3.40
11/27/2017 79.15 77.50 78.85 6992.19 1.20
11/28/2017 79.15 77.90 78.50 7544.64 1.65
11/29/2017 78.90 77.05 77.55 8157.27 1.00
11/30/2017 77.40 76.05 77.00 11988.48 0.35
12/1/2017 78.05 74.55 74.85 7549.8 2.00
12/4/2017 75.85 74.20 74.95 7020.94 1.30
12/5/2017 75.55 73.45 75.30 7193.11 1.35
12/6/2017 75.90 73.90 74.20 9764.22 2.45
12/7/2017 75.20 74.30 74.95 5214.26 1.30
12/8/2017 75.65 74.50 75.00 4396.76 1.35
12/11/2017 75.50 74.60 75.20 3820.05 1.00
12/12/2017 75.70 74.10 74.45 5750.78 1.10
12/13/2017 74.55 71.35 71.85 8667.29 0.45
12/14/2017 73.20 71.40 72.90 75.52 73.88 7903.06 1.85
12/15/2017 75.00 73.10 73.35 73.39 73.86 5269.55 3.60
12/18/2017 75.40 69.50 74.45 73.28 72.12 12602.54 2.30
12/19/2017 75.10 74.00 74.60 73.39 72.01 4144.42 5.60
12/20/2017 74.45 73.45 74.00 73.28 71.92 3861.23 0.45
12/21/2017 74.70 73.50 74.30 73.34 71.86 5435.2 1.25
12/22/2017 78.35 74.10 77.45 75.96 71.89 14097.46 4.85
12/26/2017 77.30 75.20 76.45 76.02 71.83 7771.84 3.20
12/27/2017 77.20 75.45 75.90 76.02 71.83 10682.46 2.00
12/28/2017 76.20 74.00 74.55 76.08 71.77 10423.93 0.75
12/29/2017 75.35 73.35 73.85 76.18 71.67 6448.75 1.35
1/1/2018 74.90 73.60 74.15 76.24 71.61 3074.78 1.55
1/2/2018 74.50 71.60 72.45 76.21 73.74 5844.28 0.90
1/3/2018 73.70 71.85 72.45 76.27 73.68 6058.18 2.10
1/4/2018 74.40 70.45 74.00 76.23 72.57 23073.01 2.55
1/5/2018 74.65 72.70 73.30 76.25 72.55 7275.51 4.20
1/8/2018 73.90 72.75 73.40 75.23 72.52 4350.25 1.20
1/9/2018 74.30 72.75 73.75 75.13 72.52 6036.02 1.55
1/10/2018 73.75 72.50 72.90 74.13 72.52 5973.79 1.00
1/11/2018 73.55 72.55 72.95 73.31 72.49 3971.74 1.05
1/12/2018 73.35 71.55 72.30 72.85 72.50 6566.69 0.80
1/15/2018 72.70 71.50 72.20 72.68 72.42 4313.92 1.15
1/16/2018 72.15 68.35 68.85 72.60 70.40 8460.5 0.65
1/17/2018 72.40 67.50 72.15 72.51 69.64 10911.44 4.05
1/18/2018 73.70 69.35 70.10 72.43 69.72 10428.07 6.20
1/19/2018 71.65 69.55 71.00 72.05 69.76 6977.1 2.30
1/22/2018 71.15 69.60 70.70 72.03 69.77 6501.83 1.60
1/23/2018 73.25 70.55 72.90 71.42 69.83 10960.18 3.65
1/24/2018 73.80 70.55 73.25 71.42 69.88 18198.4 3.25
1/25/2018 74.00 70.00 70.60 71.59 69.91 12620.25 3.45
1/29/2018 71.05 68.70 69.05 71.57 69.93 10159.1 1.05
1/30/2018 69.35 68.00 68.45 71.60 69.90 7430.08 0.65
1/31/2018 68.75 66.45 67.00 71.72 68.73 8525.62 0.75
2/1/2018 67.50 63.85 64.85 71.63 66.22 8016.04 1.05
2/2/2018 64.50 61.35 61.90 71.55 63.80 8583.32 0.65
2/5/2018 61.75 59.50 60.80 71.51 61.99 6992.37 0.40
2/6/2018 60.15 55.40 59.05 71.48 57.93 8660.72 0.65
2/7/2018 60.15 57.35 58.20 71.46 57.94 5821.13 4.75
2/8/2018 60.25 58.30 59.55 71.45 57.95 4687.47 2.90
2/9/2018 60.35 57.50 59.85 68.48 57.98 4229.58 2.05
2/12/2018 61.75 59.85 61.10 66.78 57.97 4563.37 4.25
2/14/2018 60.90 55.60 56.15 66.04 58.11 14072.8 1.05
2/15/2018 56.45 53.25 55.00 64.78 55.97 17639.77 0.85
2/16/2018 56.20 54.00 54.95 61.77 55.98 10921.93 2.95
2/19/2018 53.40 48.65 51.20 58.94 51.46 21563.4 0.60
2/20/2018 52.40 49.10 51.60 58.89 51.51 18654.05 3.75
2/21/2018 52.60 50.90 52.35 58.88 51.53 11270.02 3.50
2/22/2018 52.50 50.65 52.25 58.87 51.54 11900.76 1.60
2/23/2018 52.95 51.75 52.55 58.87 51.53 5550.22 2.30
2/26/2018 52.95 52.10 52.55 58.87 51.53 3856.43 1.20
2/27/2018 52.50 50.80 51.80 58.02 51.53 10666.76 0.40
2/28/2018 53.30 50.65 52.85 53.53 51.58 9321.62 2.50
3/1/2018 53.15 51.40 51.70 53.35 51.51 6997.67 2.50
3/5/2018 51.80 50.20 50.55 50.66 51.40 4592.66 0.40
3/6/2018 51.45 48.30 48.90 50.60 51.01 4917.18 1.25
3/7/2018 49.00 45.75 46.35 50.56 48.49 8663.53 0.70
3/8/2018 47.10 45.40 46.75 50.55 48.15 6338.99 1.35
3/9/2018 46.60 44.55 45.55 50.57 47.28 8523.92 1.20
3/12/2018 46.20 43.30 45.60 50.58 46.02 8283.7 1.65
3/13/2018 50.20 44.80 48.25 50.53 46.07 16525.1 6.90
3/14/2018 50.45 46.50 50.05 50.48 46.12 11848.58 5.65
3/15/2018 51.70 49.35 51.35 50.30 46.15 10358.78 5.20
3/16/2018 53.90 50.85 51.40 51.02 46.18 14124.34 4.55
3/19/2018 52.35 49.10 49.60 51.04 46.17 10628.12 1.50
3/20/2018 50.00 48.25 49.55 51.09 46.11 7597.73 0.90
3/21/2018 51.20 49.40 49.65 51.11 46.09 8168.39 2.95
3/22/2018 49.90 48.40 48.65 51.24 45.96 5880.18 0.50
3/23/2018 47.65 46.00 46.65 51.25 45.95 7943.67 0.75
3/26/2018 48.85 46.05 48.60 51.22 47.48 7659.84 2.85
3/27/2018 50.20 48.35 49.10 51.26 48.64 9579.41 4.15
3/28/2018 49.75 48.15 48.65 51.27 48.63 14681.31 1.40
4/2/2018 50.40 48.70 49.90 51.39 48.51 5429.58 2.25
4/3/2018 51.20 49.20 50.30 49.88 48.47 6822.26 2.50
4/4/2018 50.95 48.90 49.35 48.74 48.46 6197.23 1.75
4/5/2018 52.55 50.00 52.05 50.19 48.36 8032.12 3.65
4/6/2018 53.90 51.25 53.70 51.56 48.34 11782.4 3.90
4/9/2018 55.35 53.30 54.85 53.00 48.35 14046.93 4.10
4/10/2018 55.60 54.35 55.00 53.27 48.38 8944.23 2.30
4/11/2018 55.20 53.40 54.10 53.25 50.50 6159.42 0.85
4/12/2018 54.05 52.65 53.05 53.23 50.52 9640.56 0.65
4/13/2018 53.85 52.50 53.00 53.24 51.06 6236.75 1.20
4/16/2018 52.80 51.15 52.10 53.27 51.23 5763.47 0.30
4/17/2018 52.70 51.45 51.85 53.29 51.21 4763.20 1.55
4/18/2018 52.45 50.90 51.10 53.29 52.31 5208.34 1.00
4/19/2018 51.25 50.15 50.60 53.36 52.39 4120.47 0.35
4/20/2018 50.25 47.90 48.55 53.38 50.13 7409.68 0.10
4/23/2018 49.85 47.20 49.30 53.34 49.46 9400.50 1.95
4/24/2018 49.50 47.40 48.45 52.95 49.45 5996.98 2.30
2/25/2018 48.60 47.40 47.65 51.85 49.40 5646.15 1.20
2/26/2018 47.65 46.80 47.50 51.81 48.85 6347.06 0.25
4/27/2018 50.60 47.05 49.50 50.77 48.83 7394.57 3.80
4/30/2018 50.00 48.50 49.45 50.70 48.80 5822.53 2.95
5/2/2018 50.20 47.50 48.10 50.46 48.79 4570.97 1.70
5/3/2018 48.45 46.85 48.00 49.31 48.74 4103.92 0.95
5/4/2018 48.30 47.15 47.45 48.68 48.72 2850.64 1.45
5/7/2018 49.00 47.55 48.70 48.69 48.71 3206.46 1.85
5/8/2018 48.80 47.00 48.00 48.68 48.72 7697.54 1.25
5/9/2018 48.20 47.40 47.65 48.74 48.66 2664.45 1.20
5/10/2018 47.90 46.00 46.20 48.77 47.83 4345.86 0.50
5/11/2018 46.50 45.15 45.70 48.79 46.96 5519.86 0.50
5/14/2018 46.60 43.55 44.25 48.34 45.41 10989.01 1.45
5/15/2018 43.60 39.65 40.40 48.25 41.60 12949.03 0.05
2/16/2018 40.05 37.35 38.90 47.01 39.34 10649.18 0.40
5/17/2018 40.95 38.60 39.70 47.00 39.35 5503.28 3.60
5/18/2018 40.30 37.75 37.80 47.02 39.33 6229.74 1.70
5/21/2018 39.20 37.45 38.70 46.85 39.30 5557.33 1.45
5/22/2018 39.95 37.90 39.30 46.25 39.30 7390.61 2.50
5/23/2018 41.60 38.35 40.45 45.89 39.36 9069.89 3.70
5/24/2018 40.95 39.55 40.15 44.60 39.35 4162.38 2.60
5/25/2018 41.15 39.05 40.80 44.58 39.37 3562.69 1.60
5/28/2018 43.25 40.20 42.85 41.52 39.43 5995.82 4.20
5/29/2018 43.20 41.50 41.90 41.18 39.42 7263.70 3.00
5/30/2018 42.25 40.80 41.70 41.17 39.53 5298.24 0.75
5/31/2018 42.25 40.90 41.15 41.18 39.52 3168.63 1.45
6/1/2018 41.75 39.55 40.05 41.14 39.56 5042.87 0.85
6/4/2018 40.55 39.15 39.80 41.18 39.97 4292.16 1.00
6/5/2018 40.60 38.85 39.90 41.21 40.39 3928.31 1.45
6/6/2018 43.90 39.45 43.40 41.79 40.97 11565.79 5.05
6/7/2018 44.25 42.30 44.00 42.11 40.99 8356.35 4.80
 6/8/2018 46.70 43.80 46.45 44.49 41.06 9419.95 4.40
6/11/2018 47.15 45.40 45.85 45.00 41.00 7663.63 3.35
6/12/2018 46.10 45.10 45.95 45.02 40.98 4132.23 0.70
6/13/2018 48.30 45.75 46.80 46.17 40.98 7592.52 3.20
6/14/2018 47.00 45.75 46.60 46.19 40.97 3809.15 1.25
6/15/2018 46.95 44.30 44.45 46.14 41.02 5150.63 1.20
6/18/2018 45.40 43.35 44.90 46.12 41.03 4253.17 1.10
6/19/2018 46.40 44.10 44.40 46.10 41.65 8023.58 3.05
6/20/2018 45.10 44.20 44.90 46.10 44.50 2442.90 1.00
6/21/2018 45.00 43.35 43.65 46.11 45.54 2960.88 0.80
6/22/2018 45.30 42.70 45.00 46.07 44.94 5130.66 1.95
6/25/2018 44.85 40.75 41.20 46.03 43.03 9039.65 2.15
6/26/2018 42.45 40.25 41.55 46.11 42.45 6453.25 1.70
6/27/2018 41.75 39.10 41.35 44.82 41.28 8049.87 1.50
6/28/2018 42.40 40.45 41.25 44.78 41.27 5917.49 3.30
6/29/2018 42.65 41.15 42.05 44.27 41.23 5557.86 2.20
7/2/2018 42.25 38.25 41.90 44.19 40.46 8270.63 1.10
7/3/2018 41.90 40.60 41.30 43.12 40.43 4988.83 3.65
7/4/2018 41.45 40.55 41.00 43.20 40.36 3258.87 0.85
7/5/2018 42.20 40.90 41.50 43.20 40.35 5036.41 1.65
7/6/2018 43.40 41.25 42.70 42.75 40.35 5296.71 2.50
7/9/2018 43.25 42.15 42.80 41.36 40.29 3334.87 2.00
7/10/2018 43.75 42.55 43.20 41.73 40.27 3340.66 1.60
7/11/2018 43.30 41.40 42.20 41.71 40.29 3932.65 0.75
7/12/2018 43.25 41.55 42.05 41.70 40.30 3466.99 1.85
7/13/2018 42.05 40.10 40.40 41.71 40.29 3868.90 0.50
7/16/2018 40.35 38.75 39.55 41.70 40.80 4485.24 0.25
7/17/2018 42.65 39.25 42.35 41.65 40.85 6659.82 3.90
7/18/2018 44.00 39.80 40.90 41.91 40.85 9939.47 4.75
7/19/2018 41.95 40.20 41.25 41.91 40.84 6981.77 2.15
7/20/2018 41.25 40.20 40.95 41.97 40.78 4781.86 1.05
7/23/2018 42.15 39.50 41.65 41.94 40.81 6078.19 1.95
7/24/2018 43.80 41.35 43.65 41.90 40.86 6716.37 4.30
7/25/2018 44.00 42.55 43.10 41.93 40.82 4127.44 2.65
7/26/2018 45.50 43.00 44.80 43.39 40.86 6576.41 2.95
7/27/2018 46.60 44.70 45.45 44.52 40.84 7819.92 3.60
7/30/2018 47.10 45.60 44.60 45.03 41.32 9362.62 2.40
7/31/2018 47.10 44.50 45.75 45.02 41.58 9871.65 1.50
 8/1/2018 46.20 44.80 45.85 45.00 41.60 5422.80 1.70
8/2/2018 45.95 44.60 45.05 45.01 41.59 5498.80 1.15
8/3/2018 46.15 45.05 45.75 45.06 41.54 4556.53 1.55
8/6/2018 47.05 45.55 46.60 45.15 43.30 5609.56 2.00
8/7/2018 46.90 44.60 45.15 45.15 44.50 7376.75 1.35
8/8/2018 45.75 44.00 44.20 45.18 44.92 4408.53 1.15
8/9/2018 46.50 44.40 46.05 45.17 45.93 6713.13 2.50
8/10/2018 46.70 44.50 44.90 45.15 45.96 6270.75 2.30
8/13/2018 44.50 42.40 42.80 45.20 44.31 5244.43 0.00
8/14/2018 43.95 39.05 39.75 45.03 41.08 20188.74 1.55
8/16/2018 40.60 38.90 39.40 45.00 40.95 6607.46 1.55
8/17/2018 40.40 39.85 40.00 45.01 40.94 4905.14 1.50
8/20/2018 41.35 39.90 41.00 45.03 40.92 4059.95 1.50
8/21/2018 41.25 40.60 40.95 44.90 40.90 3726.08 1.35
8/23/2018 41.00 39.85 40.40 44.70 40.90 4807.24 0.40
8/24/2018 40.60 39.75 40.40 44.73 40.87 3641.12 0.75
8/27/2018 41.00 40.45 40.75 44.77 40.83 2708.76 1.25
8/28/2018 41.10 39.95 40.30 42.60 40.80 4181.07 0.65
8/29/2018 40.85 40.20 40.45 42.08 40.77 4960.42 0.90
8/30/2018 42.50 40.45 42.20 40.68 40.73 5099.25 2.30
8/31/2018 43.00 41.25 42.95 41.26 41.49 5694.20 2.55
 NET
vi- TR ATR TR/ATR 30V+ 30V- VORTEX TP SMPT
82.55
3.20 2.55 82.25
1.60 2.70 83.15
4.90 4.30 81.17
6.75 4.05 78.83
3.75 2.90 78.98
2.00 3.45 80.18
4.30 3.90 78.95
4.55 1.90 77.57
4.40 3.80 75.95
3.25 5.05 78.00
0.85 3.20 80.30
4.05 1.90 79.30
2.75 3.65 78.83
4.60 2.85 78.05
2.75 2.55 78.02
1.10 1.95 78.88
2.40 1.65 78.50
1.25 1.25 78.52
2.10 1.85 77.83
2.85 1.50 76.82
2.85 3.50 75.82
3.85 1.65 75.00
2.40 2.10 74.77
1.65 2.00 74.67
1.60 1.00 74.82
0.70 1.15 75.05
1.05 0.90 75.10
1.40 1.60 74.75
4.35 3.20 30V+ 30V- 72.58 77.84
3.15 1.80 2.53 71.19 0.86 1.14 -0.28 72.50 77.50
0.10 2.10 2.51 83.55 0.89 1.10 -0.21 73.82 77.22
5.50 5.90 2.62 225.19 0.84 1.11 -0.27 73.12 76.89
1.40 1.10 2.51 43.77 0.92 1.11 -0.19 74.57 76.67
1.65 1.15 2.42 47.59 0.94 1.08 -0.14 73.97 76.51
0.95 1.20 2.36 50.85 0.94 1.07 -0.13 74.17 76.35
0.60 4.25 2.39 178.07 0.93 1.04 -0.11 76.63 76.23
3.15 2.25 2.33 96.50 0.96 1.05 -0.09 76.32 76.14
1.85 1.75 2.33 75.21 0.97 1.01 -0.04 76.18 76.09
3.20 2.20 2.27 96.77 0.98 1.02 -0.03 74.92 76.06
2.85 2.00 2.17 92.10 0.97 1.06 -0.09 74.18 75.93
1.75 1.30 2.11 61.66 0.90 1.10 -0.20 74.22 75.73
3.30 2.90 2.14 135.41 0.89 1.08 -0.19 72.85 75.51
2.65 1.85 2.08 88.87 0.90 1.10 -0.20 72.67 75.31
3.25 3.95 2.12 186.47 0.89 1.06 -0.17 72.95 75.14
1.70 1.95 2.10 92.93 0.93 1.06 -0.13 73.55 74.99
1.90 1.15 2.07 55.51 0.90 1.08 -0.18 73.35 74.81
1.15 1.55 2.07 74.94 0.91 1.07 -0.15 73.60 74.64
1.80 1.25 2.07 60.44 0.90 1.07 -0.17 73.05 74.46
1.20 1.00 2.04 49.02 0.91 1.08 -0.16 73.02 74.30
2.00 1.80 2.05 87.80 0.92 1.06 -0.14 72.40 74.15
1.85 1.20 1.97 60.81 0.94 1.08 -0.14 72.13 74.03
4.35 3.85 2.05 188.11 0.89 1.05 -0.16 69.78 73.86
4.65 4.90 2.14 228.97 0.90 1.04 -0.14 70.68 73.72
3.05 4.35 2.22 196.09 0.92 1.02 -0.10 71.05 73.60
4.15 2.10 2.26 93.13 0.92 1.04 -0.12 70.73 73.46
2.05 1.55 2.27 68.33 0.92 1.06 -0.14 70.48 73.31
0.60 2.70 2.33 115.96 0.93 1.02 -0.09 72.23 73.22
2.70 3.25 2.38 136.36 0.94 1.02 -0.08 72.53 73.14
3.80 4.00 2.41 165.98 0.97 1.00 -0.03 71.53 73.11
5.30 2.35 2.43 96.77 0.96 1.02 -0.07 69.60 73.01
3.05 1.35 2.40 56.17 0.92 1.07 -0.15 68.60 72.84
2.90 2.30 2.28 100.73 0.95 1.09 -0.14 67.40 72.65
4.90 3.65 2.37 154.12 0.85 1.10 -0.25 65.40 72.34
6.15 3.50 2.45 143.05 0.83 1.13 -0.30 62.58 71.96
5.00 2.40 2.49 96.51 0.80 1.16 -0.36 60.68 71.51
6.35 5.40 2.53 213.86 0.74 1.22 -0.49 58.20 70.90
2.80 2.80 2.54 110.09 0.75 1.21 -0.46 58.57 70.30
1.85 2.05 2.55 80.29 0.76 1.20 -0.45 59.37 69.74
2.75 2.85 2.58 110.68 0.77 1.19 -0.42 59.23 69.22
0.50 1.90 2.57 73.88 0.81 1.16 -0.35 60.90 68.78
6.15 5.50 2.71 202.83 0.76 1.15 -0.39 57.55 68.22
7.65 3.20 2.72 117.58 0.76 1.20 -0.45 54.90 67.62
2.45 2.20 2.73 80.49 0.76 1.20 -0.43 55.05 67.04
7.55 6.30 2.81 224.07 0.72 1.21 -0.49 51.08 66.31
4.30 3.30 2.86 115.52 0.70 1.22 -0.52 51.03 65.56
1.50 1.70 2.88 59.13 0.73 1.21 -0.49 51.95 64.84
1.95 1.85 2.89 64.12 0.72 1.22 -0.49 51.80 64.12
0.75 1.20 2.88 41.62 0.74 1.21 -0.47 52.42 63.43
0.85 0.85 2.88 29.53 0.74 1.20 -0.46 52.53 62.75
2.15 1.75 2.88 60.83 0.74 1.21 -0.47 51.70 62.06
1.85 2.65 2.93 90.60 0.74 1.19 -0.45 52.27 61.40
1.90 1.75 2.86 61.30 0.78 1.19 -0.41 52.08 60.81
2.95 1.60 2.75 58.29 0.77 1.21 -0.45 50.85 60.14
3.50 3.15 2.71 116.45 0.72 1.24 -0.52 49.55 59.43
5.70 3.25 2.74 118.47 0.69 1.24 -0.55 47.03 58.64
3.60 1.70 2.75 61.86 0.68 1.25 -0.57 46.42 57.84
2.55 2.20 2.73 80.54 0.66 1.29 -0.63 45.57 56.95
3.30 2.90 2.72 106.62 0.64 1.30 -0.66 45.03 56.03
1.40 5.40 2.77 195.18 0.67 1.25 -0.58 47.75 55.24
3.70 3.95 2.82 140.07 0.71 1.21 -0.49 49.00 54.55
1.10 2.35 2.85 82.36 0.76 1.17 -0.41 50.80 53.96
0.85 3.05 2.88 105.96 0.80 1.13 -0.34 52.05 53.45
4.80 3.25 2.87 113.44 0.81 1.14 -0.33 50.35 52.94
4.10 1.75 2.81 62.35 0.82 1.14 -0.31 49.27 52.50
0.60 1.80 2.79 64.59 0.86 1.09 -0.23 50.08 52.15
2.80 1.50 2.66 56.46 0.90 1.10 -0.20 48.98 51.84
3.90 2.65 2.65 99.94 0.85 1.12 -0.27 46.77 51.45
1.60 2.80 2.68 104.61 0.84 1.11 -0.26 47.83 51.06
0.50 1.85 2.64 69.99 0.88 1.09 -0.21 49.22 50.73
2.05 1.60 2.63 60.76 0.85 1.11 -0.27 48.85 50.33
1.05 1.75 2.51 69.77 0.91 1.10 -0.20 49.67 50.06
1.20 2.00 2.47 81.03 0.94 1.03 -0.09 50.23 49.91
2.30 2.05 2.46 83.22 0.93 1.03 -0.10 49.73 49.73
0.95 3.20 2.36 135.59 1.01 0.99 0.03 51.53 49.75
1.30 2.65 2.34 113.33 1.02 0.95 0.07 52.95 49.81
0.60 2.05 2.35 87.23 1.03 0.93 0.09 54.50 49.89
1.00 1.25 2.33 53.65 1.05 0.93 0.12 54.98 50.00
2.20 1.80 2.35 76.60 1.02 0.94 0.08 54.23 50.06
2.55 1.45 2.37 61.18 1.00 0.96 0.04 53.25 50.08
1.55 1.35 2.36 57.28 1.02 0.95 0.06 53.12 50.13
2.70 1.85 2.33 79.40 1.00 0.98 0.02 52.02 50.12
1.35 1.25 2.31 54.03 0.99 0.98 0.02 52.00 50.12
1.80 1.55 2.31 67.05 1.00 0.96 0.04 51.48 50.14
2.30 1.10 2.24 49.03 1.02 0.97 0.05 50.67 50.18
3.35 2.70 2.23 121.35 1.02 0.94 0.07 48.90 50.24
3.05 2.65 2.26 117.43 1.01 0.92 0.09 48.78 50.32
2.45 2.10 2.25 93.20 1.03 0.92 0.11 48.45 50.42
2.10 1.20 2.20 54.63 1.05 0.93 0.12 47.88 50.51
1.80 0.85 2.05 41.56 1.02 1.00 0.02 47.32 50.50
0.60 3.55 2.03 174.73 1.00 0.96 0.04 49.05 50.50
2.10 1.50 2.00 74.88 0.97 0.99 -0.02 49.32 50.45
2.50 2.70 1.99 135.56 0.93 1.02 -0.09 48.60 50.33
3.35 1.60 1.94 82.62 0.95 1.03 -0.08 47.77 50.25
1.30 1.15 1.92 60.00 0.97 0.99 -0.02 47.63 50.19
0.75 1.55 1.91 81.22 0.95 1.00 -0.04 48.42 50.14
2.00 1.80 1.92 93.83 0.96 0.98 -0.02 47.93 50.10
1.40 0.80 1.86 43.09 1.00 0.96 0.04 47.75 50.14
2.20 1.90 1.83 104.01 0.97 0.99 -0.02 46.70 50.10
2.75 1.35 1.81 74.59 0.92 1.04 -0.13 45.78 49.98
2.95 3.05 1.86 164.13 0.89 1.03 -0.14 44.80 49.85
6.95 4.60 1.95 235.49 0.81 1.08 -0.27 41.22 49.57
6.25 3.05 1.99 153.39 0.76 1.15 -0.39 38.77 49.18
1.45 2.35 2.00 117.60 0.79 1.13 -0.34 39.75 48.85
3.20 2.55 1.98 129.01 0.76 1.18 -0.41 38.62 48.42
2.85 1.75 1.95 89.90 0.73 1.22 -0.49 38.45 47.94
1.30 2.05 1.95 105.31 0.71 1.23 -0.53 39.05 47.42
1.60 3.25 2.01 161.42 0.71 1.20 -0.50 40.13 46.93
2.05 1.40 2.00 70.00 0.74 1.21 -0.47 40.22 46.46
1.90 2.10 2.02 103.87 0.75 1.19 -0.44 40.33 46.03
0.95 3.05 2.08 146.75 0.78 1.14 -0.37 42.10 45.66
1.75 1.70 2.07 81.99 0.82 1.13 -0.31 42.20 45.34
2.40 1.45 2.08 69.71 0.81 1.14 -0.34 41.58 44.99
1.35 1.35 2.07 65.11 0.82 1.14 -0.32 41.43 44.65
2.70 2.20 2.11 104.27 0.81 1.13 -0.32 40.45 44.31
2.60 1.40 2.07 67.74 0.84 1.14 -0.30 39.83 44.01
1.70 1.75 2.04 85.92 0.85 1.13 -0.29 39.78 43.71
1.15 4.45 2.12 210.40 0.86 1.07 -0.21 42.25 43.50
1.60 1.95 2.14 91.12 0.90 1.05 -0.15 43.52 43.36
0.45 2.90 2.21 131.32 0.94 1.00 -0.06 45.65 43.30
1.30 1.75 2.15 81.46 0.96 1.04 -0.08 46.13 43.21
2.05 1.00 2.13 46.91 0.93 1.04 -0.11 45.72 43.09
0.35 2.55 2.13 119.91 0.96 1.01 -0.06 46.95 43.03
2.55 1.25 2.12 59.10 0.97 1.01 -0.04 46.45 42.99
2.70 2.65 2.17 122.40 0.94 1.00 -0.06 45.23 42.91
3.60 2.05 2.18 93.96 0.92 1.04 -0.12 44.55 42.78
1.30 2.30 2.20 104.62 0.94 1.02 -0.08 44.97 42.68
2.20 0.90 2.20 40.88 0.94 1.03 -0.10 44.73 42.58
1.75 1.65 2.19 75.23 0.94 1.03 -0.08 44.00 42.49
2.30 2.60 2.24 116.33 0.95 1.00 -0.05 44.33 42.44
4.55 4.25 2.28 186.81 0.94 1.01 -0.07 42.27 42.36
4.60 2.20 2.20 100.23 1.00 1.01 -0.01 41.42 42.36
3.35 2.65 2.18 121.47 1.02 0.97 0.05 40.73 42.43
1.30 1.95 2.17 89.93 1.03 0.98 0.05 41.37 42.48
1.25 1.50 2.13 70.31 1.05 0.96 0.09 41.95 42.59
4.40 4.00 2.21 181.13 1.01 0.95 0.06 40.80 42.67
1.65 1.30 2.18 59.54 1.04 0.97 0.07 41.27 42.75
1.35 0.90 2.11 42.76 1.03 1.00 0.03 41.00 42.77
0.55 1.30 2.10 61.86 1.02 0.98 0.04 41.53 42.82
0.95 2.15 2.10 102.22 1.03 0.96 0.07 42.45 42.89
1.25 1.10 2.04 53.97 1.03 1.00 0.03 42.73 42.91
0.70 1.20 2.02 59.36 1.01 0.99 0.03 43.17 42.94
2.35 1.90 2.04 93.29 1.01 0.98 0.03 42.30 42.97
1.75 1.70 2.05 82.99 1.01 0.98 0.03 42.28 42.99
3.15 1.95 2.04 95.59 1.01 0.99 0.01 40.85 43.01
3.30 1.65 2.05 80.55 0.99 1.00 -0.01 39.55 43.00
1.10 3.40 2.10 161.65 1.00 0.96 0.04 41.42 43.05
2.85 4.20 2.10 200.48 1.00 1.00 0.01 41.57 43.03
3.80 1.75 2.09 83.80 0.96 1.03 -0.07 41.13 42.95
1.75 1.05 2.03 51.81 0.94 1.09 -0.15 40.80 42.79
1.75 2.65 2.06 128.85 0.90 1.08 -0.18 41.10 42.62
0.80 2.45 2.11 116.39 0.94 1.03 -0.10 42.93 42.53
1.25 1.45 2.07 70.10 0.95 1.07 -0.12 43.22 42.40
1.00 2.50 2.11 118.48 0.95 1.02 -0.07 44.43 42.34
0.80 1.90 2.09 91.13 1.00 1.00 0.00 45.58 42.35
1.00 1.65 2.07 79.65 1.03 0.97 0.06 45.77 42.39
2.60 2.60 2.08 124.90 1.00 0.98 0.02 45.78 42.42
2.30 1.40 2.10 66.72 1.00 0.98 0.03 45.62 42.45
1.60 1.35 2.09 64.64 1.01 0.98 0.04 45.20 42.49
0.90 1.10 2.04 53.97 1.03 0.98 0.05 45.65 42.53
0.60 1.50 1.95 77.05 1.08 0.96 0.12 46.40 42.67
2.45 2.30 1.95 117.95 1.07 0.92 0.15 45.55 42.80
2.90 1.75 1.92 91.15 1.08 0.93 0.15 44.65 42.94
1.35 2.30 1.93 119.07 1.06 0.92 0.14 45.65 43.08
2.00 2.20 1.96 112.53 1.05 0.92 0.13 45.37 43.19
4.30 2.50 1.91 131.23 1.06 0.95 0.11 43.23 43.27
5.45 4.90 2.03 241.98 0.96 0.95 0.01 40.92 43.26
5.05 1.70 2.05 82.86 0.96 1.00 -0.04 39.63 43.22
0.75 1.00 2.04 48.98 0.96 1.01 -0.05 40.08 43.17
0.50 1.45 2.02 71.84 0.96 1.01 -0.06 40.75 43.11
0.75 0.65 2.00 32.45 0.95 1.01 -0.06 40.93 43.05
1.40 1.15 2.00 57.45 0.93 1.02 -0.09 40.42 42.96
1.25 0.85 1.97 43.22 0.95 1.02 -0.07 40.25 42.89
0.15 0.60 1.93 31.09 0.96 1.02 -0.06 40.73 42.84
1.05 1.15 1.90 60.42 0.97 0.99 -0.02 40.45 42.83
0.90 0.65 1.87 34.76 1.00 0.97 0.03 40.50 42.86
0.40 2.05 1.83 112.33 1.00 0.98 0.02 41.72 42.87
1.25 1.75 1.74 100.38 1.00 1.00 0.01 42.40 42.90
MD CCI pd pv nv RSI vmove pvm

0.60 0.60 0.00 -72.68 0

0.65 0.65 0.00 -2670.30 0
-3.15 0.00 3.15 1065.21 1065.21
-1.85 0.00 1.85 330.43 330.43
1.00 1.00 0.00 -745.56 0
1.25 1.25 0.00 6399.62 6399.62
-2.45 0.00 2.45 -1272.35 0
-0.85 0.00 0.85 -4460.89 0
-1.75 0.00 1.75 600.51 600.51
3.80 3.80 0.00 464.83 464.83
0.35 0.35 0.00 4756.47 4756.47
0.00 0.00 0.00 -7856.04 0
-1.45 0.00 1.45 -139.99 0
0.35 0.35 0.00 948.36 948.36
0.00 0.00 0.00 1221.06 1221.06
0.30 0.30 0.00 1429.21 1429.21
0.05 0.05 0.00 -3333.20 0
-0.35 0.00 0.35 552.45 552.45
-0.95 0.00 0.95 612.63 612.63
-0.55 0.00 0.55 3831.21 3831.21
-2.15 0.00 2.15 -4438.68 0
0.10 0.10 0.00 -528.86 0
0.35 0.35 0.00 172.17 172.17
-1.10 0.00 1.10 2571.11 2571.11
0.75 0.75 0.00 -4549.96 0
0.05 0.05 0.00 -817.50 0
0.20 0.20 0.00 -576.71 0
-0.75 0.00 0.75 1930.73 1930.73
57.84 -46.07 -2.60 0.00 2.60 2916.51 2916.51
59.89 -43.11 1.05 1.05 0.00 0.54 35.23 -764.23 0
58.81 -29.61 0.45 0.45 0.00 0.54 34.91 -2633.51 0
59.25 -32.67 1.10 1.10 0.00 0.56 35.85 7332.99 7332.99
59.64 -18.15 0.15 0.15 0.00 0.67 40.21 -8458.12 0
59.87 -21.88 -0.60 0.00 0.60 0.73 42.09 -283.19 0
 58.10 -19.06 0.30 0.30 0.00 0.68 40.54 1573.97 1573.97
55.39 3.63 3.15 3.15 0.00 0.80 44.56 8662.26 8662.26
53.83 1.61 -1.00 0.00 1.00 0.89 46.99 -6325.62 0
53.60 0.81 -0.55 0.00 0.55 0.91 47.53 2910.62 2910.62
52.83 -10.48 -1.35 0.00 1.35 0.93 48.26 -258.53 0
49.91 -16.50 -0.70 0.00 0.70 0.62 38.16 -3975.18 0
46.98 -14.71 0.30 0.30 0.00 0.61 38.02 -3373.97 0
45.25 -26.41 -1.70 0.00 1.70 0.55 35.38 2769.50 2769.5
43.69 -26.65 0.00 0.00 0.00 0.60 37.61 213.90 213.9
41.47 -22.66 1.55 1.55 0.00 0.69 40.70 17014.83 17014.83
37.78 -15.62 -0.70 0.00 0.70 0.65 39.56 -15797.50 0
34.48 -16.52 0.10 0.10 0.00 0.64 39.07 -2925.26 0
31.35 -12.41 0.35 0.35 0.00 0.66 39.80 1685.77 1685.77
29.41 -17.33 -0.85 0.00 0.85 0.64 39.02 -62.23 0
27.98 -16.17 0.05 0.05 0.00 0.68 40.65 -2002.05 0
27.82 -22.15 -0.65 0.00 0.65 0.68 40.49 2594.95 2594.95
28.85 -23.54 -0.10 0.00 0.10 0.79 44.15 -2252.77 0
32.05 -47.95 -3.35 0.00 3.35 0.62 38.22 4146.58 4146.58
34.20 -34.61 3.30 3.30 0.00 0.80 44.54 2450.94 2450.94
35.42 -28.55 -2.05 0.00 2.05 0.76 43.12 -483.37 0
36.62 -30.07 0.90 0.90 0.00 0.77 43.41 -3450.97 0
37.59 -30.74 -0.30 0.00 0.30 0.75 42.88 -475.27 0
36.93 -10.77 2.20 2.20 0.00 0.87 46.43 4458.35 4458.35
36.73 -6.69 0.35 0.35 0.00 0.93 48.11 7238.22 7238.22
37.61 -17.10 -2.65 0.00 2.65 0.92 48.04 -5578.15 0
40.22 -35.84 -1.55 0.00 1.55 0.79 44.05 -2461.15 0
44.59 -42.29 -0.60 0.00 0.60 0.74 42.46 -2729.02 0
48.58 -50.17 -1.45 0.00 1.45 0.63 38.66 1095.54 1095.54
55.31 -62.21 -2.15 0.00 2.15 0.56 36.01 -509.58 0
65.29 -77.36 -2.95 0.00 2.95 0.51 33.74 567.28 567.28
74.28 -83.75 -1.10 0.00 1.10 0.48 32.24 -1590.95 0
86.17 -91.18 -1.75 0.00 1.75 0.33 24.86 1668.35 1668.35
98.16 -78.98 -0.85 0.00 0.85 0.33 24.97 -2839.59 0
109.59 -66.09 1.35 1.35 0.00 0.39 28.05 -1133.66 0
121.12 -60.50 0.30 0.30 0.00 0.42 29.70 -457.89 0
128.44 -46.34 1.25 1.25 0.00 0.48 32.65 333.79 333.79
140.22 -60.09 -4.95 0.00 4.95 0.39 28.26 9509.43 9509.43
153.30 -68.51 -1.15 0.00 1.15 0.40 28.64 3566.97 3566.97
164.24 -62.36 -0.05 0.00 0.05 0.40 28.61 -6717.84 0
177.37 -76.21 -3.75 0.00 3.75 0.31 23.55 10641.47 10641.47
187.87 -70.64 0.40 0.40 0.00 0.33 24.65 -2909.35 0
195.29 -61.51 0.75 0.75 0.00 0.35 25.78 -7384.03 0
200.86 -57.94 -0.10 0.00 0.10 0.34 25.12 630.74 630.74
203.00 -51.53 0.30 0.30 0.00 0.35 26.14 -6350.54 0
202.88 -47.81 0.00 0.00 0.00 0.35 26.06 -1693.79 0
202.16 -48.56 -0.75 0.00 0.75 0.35 26.00 6810.33 6810.33
200.85 -42.94 1.05 1.05 0.00 0.39 27.84 -1345.14 0
196.99 -41.43 -1.15 0.00 1.15 0.41 29.31 -2323.95 0
193.18 -44.58 -1.15 0.00 1.15 0.29 22.52 -2405.01 0
188.18 -48.00 -1.65 0.00 1.65 0.29 22.75 324.52 324.52
185.08 -56.86 -2.55 0.00 2.55 0.24 19.61 3746.35 3746.35
180.37 -56.68 0.40 0.40 0.00 0.26 20.54 -2324.54 0
174.74 -57.39 -1.20 0.00 1.20 0.18 15.51 2184.93 2184.93
167.48 -56.65 0.05 0.05 0.00 0.17 14.87 -240.22 0
156.60 -39.88 2.65 2.65 0.00 0.28 21.60 8241.40 8241.4
144.99 -30.73 1.80 1.80 0.00 0.35 26.01 -4676.52 0
131.71 -18.34 1.30 1.30 0.00 0.40 28.78 -1489.80 0
117.52 -8.58 0.05 0.05 0.00 0.43 29.95 3765.56 3765.56
105.88 -16.80 -1.80 0.00 1.80 0.43 30.22 -3496.22 0
96.07 -21.99 -0.05 0.00 0.05 0.49 32.68 -3030.39 0
88.90 -14.59 0.10 0.10 0.00 0.51 33.91 570.66 570.66
83.42 -20.84 -1.00 0.00 1.00 0.53 34.66 -2288.21 0
79.47 -34.99 -2.00 0.00 2.00 0.50 33.52 2063.49 2063.49
73.42 -25.11 1.95 1.95 0.00 0.53 34.64 -283.83 0
64.83 -12.51 0.50 0.50 0.00 0.54 35.01 1919.57 1919.57
59.43 -12.76 -0.45 0.00 0.45 0.48 32.24 5101.90 5101.9
55.22 -3.55 1.25 1.25 0.00 0.67 40.03 -9251.73 0
50.56 3.06 0.40 0.40 0.00 0.73 42.32 1392.68 1392.68
49.27 0.03 -0.95 0.00 0.95 0.70 41.11 -625.03 0
49.77 16.90 2.70 2.70 0.00 1.06 51.40 1834.89 1834.89
50.86 29.36 1.65 1.65 0.00 1.14 53.31 3750.28 3750.28
53.64 41.93 1.15 1.15 0.00 1.17 53.89 2264.53 2264.53
56.33 44.26 0.15 0.15 0.00 1.19 54.28 -5102.70 0
58.09 36.50 -0.90 0.00 0.90 1.10 52.37 -2784.81 0
59.64 27.33 -1.05 0.00 1.05 1.03 50.74 3481.14 3481.14
60.65 25.55 -0.05 0.00 0.05 1.08 51.81 -3403.81 0
 60.55 16.22 -0.90 0.00 0.90 0.96 48.86 -473.28 0
61.65 15.96 -0.25 0.00 0.25 1.01 50.23 -1000.27 0
62.46 11.32 -0.75 0.00 0.75 1.04 50.87 445.14 445.14
59.93 4.20 -0.50 0.00 0.50 1.12 52.79 -1087.87 0
57.42 -11.80 -2.05 0.00 2.05 1.16 53.67 3289.21 3289.21
54.31 -13.90 0.75 0.75 0.00 1.18 54.20 1990.82 1990.82
51.14 -18.33 -0.85 0.00 0.85 1.21 54.83 -3403.52 0
51.21 -24.48 -0.80 0.00 0.80 1.14 53.33 -350.83 0
52.81 -29.17 -0.15 0.00 0.15 0.95 48.67 700.91 700.91
53.92 -13.15 2.00 2.00 0.00 0.96 49.03 1047.51 1047.51
53.25 -10.34 -0.05 0.00 0.05 0.87 46.51 -1572.04 0
54.14 -15.71 -1.35 0.00 1.35 0.79 44.21 -1251.56 0
55.07 -22.29 -0.10 0.00 0.10 0.89 47.01 -467.05 0
57.19 -22.57 -0.55 0.00 0.55 0.86 46.15 -1253.28 0
57.51 -15.13 1.25 1.25 0.00 0.94 48.33 355.82 355.82
56.24 -19.29 -0.70 0.00 0.70 0.95 48.85 4491.08 4491.08
56.45 -21.17 -0.35 0.00 0.35 1.08 51.89 -5033.09 0
58.73 -29.56 -1.45 0.00 1.45 0.83 45.38 1681.41 1681.41
61.24 -35.78 -0.50 0.00 0.50 0.77 43.46 1174.00 1174
65.40 -41.62 -1.45 0.00 1.45 0.72 41.85 5469.15 5469.15
72.02 -65.59 -3.85 0.00 3.85 0.51 33.95 1960.02 1960.02
80.24 -77.53 -1.50 0.00 1.50 0.46 31.43 -2299.85 0
85.56 -65.60 0.80 0.80 0.00 0.52 34.21 -5145.90 0
90.75 -68.61 -1.90 0.00 1.90 0.35 26.05 726.46 726.46
95.18 -64.83 0.90 0.90 0.00 0.32 24.14 -672.41 0
100.25 -55.75 0.60 0.60 0.00 0.29 22.67 1833.28 1833.28
104.96 -44.21 1.15 1.15 0.00 0.34 25.30 1679.28 1679.28
109.08 -39.86 -0.30 0.00 0.30 0.35 25.82 -4907.51 0
111.58 -35.95 0.65 0.65 0.00 0.40 28.47 -599.69 0
111.57 -22.49 2.05 2.05 0.00 0.50 33.33 2433.13 2433.13
110.34 -19.90 -0.95 0.00 0.95 0.50 33.28 1267.88 1267.88
108.98 -21.74 -0.20 0.00 0.20 0.50 33.33 -1965.46 0
107.47 -20.71 -0.55 0.00 0.55 0.50 33.55 -2129.61 0
107.72 -24.81 -1.10 0.00 1.10 0.49 32.90 1874.24 1874.24
107.44 -26.87 -0.25 0.00 0.25 0.54 34.94 -750.71 0
106.32 -25.39 0.10 0.10 0.00 0.50 33.45 -363.85 0
102.57 -8.25 3.50 3.50 0.00 0.72 41.87 7637.48 7637.48
98.02 1.07 0.60 0.60 0.00 0.79 44.08 -3209.44 0
94.41 16.11 2.45 2.45 0.00 0.94 48.42 1063.60 1063.6
90.75 20.49 -0.60 0.00 0.60 0.79 44.25 -1756.32 0
87.24 18.78 0.10 0.10 0.00 0.80 44.50 -3531.40 0
86.13 28.16 0.85 0.85 0.00 0.92 47.92 3460.29 3460.29
84.72 25.08 -0.20 0.00 0.20 0.91 47.77 -3783.37 0
81.17 17.22 -2.15 0.00 2.15 0.83 45.45 1341.48 1341.48
77.13 13.45 0.45 0.45 0.00 0.79 44.10 -897.46 0
73.85 17.75 -0.50 0.00 0.50 0.80 44.38 3770.41 3770.41
71.35 17.01 0.50 0.50 0.00 0.84 45.72 -5580.68 0
69.08 12.12 -1.25 0.00 1.25 0.85 46.01 517.98 517.98
68.35 15.27 1.35 1.35 0.00 0.96 48.93 2169.78 2169.78
66.83 -0.72 -3.80 0.00 3.80 0.84 45.66 3908.99 3908.99
64.30 -7.86 0.35 0.35 0.00 1.08 51.82 -2586.40 0
63.61 -14.16 -0.20 0.00 0.20 1.18 54.04 1596.62 1596.62
61.17 -9.50 -0.10 0.00 0.10 1.11 52.61 -2132.38 0
58.24 -5.62 0.80 0.80 0.00 1.35 57.44 -359.63 0
56.86 -16.54 -0.15 0.00 0.15 1.26 55.76 2712.77 2712.77
56.06 -13.16 -0.60 0.00 0.60 1.16 53.60 -3281.80 0
55.42 -15.89 -0.30 0.00 0.30 1.04 51.02 -1729.96 0
54.44 -11.61 0.50 0.50 0.00 1.10 52.49 1777.54 1777.54
54.38 -3.96 1.20 1.20 0.00 1.15 53.43 260.30 260.3
53.95 -1.60 0.10 0.10 0.00 1.00 49.90 -1961.84 0
53.00 2.06 0.40 0.40 0.00 1.11 52.58 5.79 5.79
52.21 -6.14 -1.00 0.00 1.00 1.04 50.96 591.99 591.99
50.50 -6.67 -0.15 0.00 0.15 1.07 51.76 -465.66 0
49.54 -20.43 -1.65 0.00 1.65 1.03 50.67 401.91 401.91
49.75 -32.59 -0.85 0.00 0.85 0.98 49.53 616.34 616.34
50.67 -15.32 2.80 2.80 0.00 1.18 54.16 2174.58 2174.58
51.56 -13.58 -1.45 0.00 1.45 0.83 45.44 3279.65 3279.65
50.36 -17.07 0.35 0.35 0.00 0.82 44.94 -2957.70 0
47.89 -19.15 -0.30 0.00 0.30 0.64 39.00 -2199.91 0
45.02 -15.11 0.70 0.70 0.00 0.71 41.63 1296.33 1296.33
40.21 4.26 2.00 2.00 0.00 0.84 45.74 638.18 638.18
35.94 9.04 -0.55 0.00 0.55 0.76 43.07 -2588.93 0
34.63 23.76 1.70 1.70 0.00 0.88 46.81 2448.97 2448.97
35.72 36.09 0.65 0.65 0.00 1.08 51.87 1243.51 1243.51
36.82 37.12 -0.85 0.00 0.85 0.98 49.45 1542.70 1542.7
38.05 36.40 1.15 1.15 0.00 1.10 52.43 509.03 509.03
39.85 33.50 0.10 0.10 0.00 1.07 51.74 -4448.85 0
41.08 28.24 -0.80 0.00 0.80 1.11 52.60 76.00 76
44.28 31.27 0.70 0.70 0.00 1.06 51.43 -942.27 0
47.76 36.01 0.85 0.85 0.00 1.60 61.59 1053.03 1053.03
49.29 26.07 -1.45 0.00 1.45 1.35 57.38 1767.19 1767.19
50.08 16.16 -0.95 0.00 0.95 1.26 55.67 -2968.22 0
52.22 23.73 1.85 1.85 0.00 1.43 58.92 2304.60 2304.6
52.44 20.02 -1.15 0.00 1.15 1.23 55.23 -442.38 0
50.81 -0.37 -2.10 0.00 2.10 1.06 51.54 -1026.32 0
50.85 -21.92 -3.05 0.00 3.05 0.91 47.55 14944.31 14944.31
52.54 -32.95 -0.35 0.00 0.35 0.90 47.48 -13581.28 0
54.82 -27.77 0.60 0.60 0.00 0.91 47.64 -1702.32 0
56.85 -20.87 1.00 1.00 0.00 0.90 47.31 -845.19 0
58.90 -18.39 -0.05 0.00 0.05 0.89 47.07 -333.87 0
60.71 -21.75 -0.55 0.00 0.55 0.84 45.58 1081.16 1081.16
62.76 -22.22 0.00 0.00 0.00 0.89 47.07 -1166.12 0
62.98 -17.69 0.35 0.35 0.00 0.92 47.90 -932.36 0
62.13 -20.09 -0.45 0.00 0.45 0.99 49.83 1472.31 1472.31
62.96 -19.81 0.15 0.15 0.00 1.06 51.55 779.35 779.35
62.79 -9.68 1.75 1.75 0.00 0.99 49.73 138.83 138.83
61.51 -4.21 0.75 0.75 0.00 1.16 53.76 594.95 594.95
nvm vrsi

72.68
2670.3
0
0
745.56
0
1272.35
4460.89
0
0
0
7856.04
139.99
0
0
0
3333.2
0
0
0
4438.68
528.86
0
0
4549.96
817.5
576.71
0
0
764.23 0.92 48.05
2633.51 0.86 46.14
0 1.16 53.62
8458.12 0.89 47.06
283.19 0.87 46.66
 0 0.93 48.19
0 0.99 49.66
6325.62 0.88 46.70
0 1.04 51.07
258.53 1.02 50.56
3975.18 0.92 47.96
3373.97 0.76 43.15
0 0.97 49.36
0 0.98 49.58
0 1.38 58.02
15797.5 0.97 49.27
2925.26 0.90 47.34
0 0.98 49.57
62.23 0.97 49.29
2002.05 0.93 48.12
0 0.91 47.54
2252.77 0.94 48.50
0 1.03 50.65
0 1.07 51.63
483.37 1.01 50.30
3450.97 1.03 50.80
475.27 1.04 50.95
0 1.13 53.13
0 1.23 55.21
5578.15 1.07 51.62
2461.15 1.04 50.91
2729.02 1.04 50.87
0 0.93 48.27
509.58 1.07 51.76
0 1.09 52.15
1590.95 1.03 50.71
0 0.90 47.36
2839.59 0.96 49.02
1133.66 0.88 46.94
457.89 0.88 46.84
0 0.96 49.00
0 1.25 55.47
0 1.26 55.82
6717.84 1.09 52.26
0 0.97 49.26
2909.35 1.29 56.43
7384.03 1.16 53.72
0 1.14 53.19
6350.54 0.99 49.78
1693.79 1.00 49.94
0 1.08 52.01
1345.14 1.10 52.47
2323.95 0.97 49.26
2405.01 0.88 46.82
0 0.89 47.22
0 1.03 50.85
2324.54 1.00 49.92
0 0.95 48.77
240.22 0.81 44.62
0 1.09 52.06
4676.52 1.04 50.87
1489.8 1.06 51.53
0 1.12 52.85
3496.22 1.05 51.29
3030.39 0.98 49.53
0 1.02 50.57
2288.21 0.95 48.66
0 1.04 51.03
283.83 1.06 51.46
0 1.11 52.59
0 1.21 54.68
9251.73 0.85 45.99
0 0.81 44.88
625.03 0.91 47.63
0 0.74 42.54
0 0.86 46.25
0 1.07 51.61
5102.7 0.94 48.37
2784.81 1.01 50.35
0 1.14 53.25
3403.81 0.90 47.42
 473.28 0.92 47.90
1000.27 0.95 48.66
0 1.02 50.38
1087.87 0.98 49.52
0 0.97 49.23
0 1.08 51.88
3403.52 0.94 48.47
350.83 0.94 48.41
0 0.76 43.24
0 0.88 46.89
1572.04 0.88 46.84
1251.56 0.76 43.10
467.05 0.82 45.07
1253.28 0.86 46.32
0 0.86 46.14
0 1.06 51.37
5033.09 0.86 46.20
0 0.91 47.66
0 0.89 47.10
0 0.90 47.38
0 1.27 55.95
2299.85 1.13 52.99
5145.9 0.98 49.49
0 0.95 48.66
672.41 0.82 45.17
0 0.81 44.80
0 1.00 50.10
4907.51 0.94 48.41
599.69 0.82 44.92
0 0.99 49.80
0 1.05 51.26
1965.46 1.02 50.44
2129.61 0.94 48.36
0 1.03 50.73
750.71 0.90 47.42
363.85 0.83 45.35
0 1.19 54.41
3209.44 1.09 52.05
 0 1.10 52.32
1756.32 1.01 50.20
3531.4 0.95 48.77
0 1.09 52.12
3783.37 0.99 49.80
0 1.06 51.54
897.46 1.03 50.70
0 1.01 50.22
5580.68 0.99 49.85
0 0.96 49.06
0 0.99 49.74
0 0.95 48.67
2586.4 0.84 45.60
0 0.93 48.22
2132.38 1.01 50.30
359.63 0.98 49.52
0 1.08 51.89
3281.8 0.94 48.36
1729.96 0.85 46.04
0 1.03 50.62
0 1.05 51.24
1961.84 0.93 48.08
0 0.89 47.12
0 0.96 48.98
465.66 1.01 50.23
0 0.96 49.08
0 1.01 50.15
0 1.09 52.09
0 0.95 48.67
2957.7 0.96 48.87
2199.91 0.86 46.25
0 0.95 48.71
0 1.09 52.21
2588.93 0.89 46.99
0 1.10 52.46
0 1.10 52.38
0 1.20 54.50
0 1.07 51.73
4448.85 1.12 52.84
0 1.10 52.44
942.27 0.98 49.43
0 0.87 46.42
0 1.04 50.98
2968.22 0.86 46.24
0 1.03 50.82
442.38 1.03 50.73
1026.32 0.88 46.78
0 1.70 62.96
13581.3 1.10 52.37
1702.32 1.00 49.91
845.19 0.97 49.13
333.87 1.01 50.28
0 1.04 51.04
1166.12 0.99 49.79
932.36 0.98 49.47
0 1.01 50.22
0 1.01 50.33
0 0.96 48.90
0 0.88 46.88
 long
buyor
short
DATE HIGH LOW CLOSE short sell cover VOLUME
11/2/2017 537.05 526.65 532.30 76350.70
11/3/2017 545.15 533.45 539.50 88653.01
11/6/2017 540.65 529.35 534.25 87638.62
11/7/2017 538.85 525.25 529.95 76693.24
11/8/2017 554.80 535.10 548.15 198464.38
11/9/2017 557.80 534.70 543.15 130203.81
11/10/2017 551.50 534.85 547.50 127402.13
11/13/2017 564.95 535.70 538.55 172936.96
11/14/2017 552.85 533.75 548.50 116750.91
11/15/2017 553.50 539.00 544.35 74110.37
11/16/2017 550.60 543.65 545.20 51992.02
11/17/2017 559.50 542.60 544.45 74812.70
11/20/2017 549.40 538.75 546.60 49420.99
11/21/2017 549.20 540.60 547.30 55720.37
11/22/2017 547.80 540.70 542.20 46216.00
11/23/2017 549.15 537.20 546.20 76221.25
11/24/2017 548.85 541.80 546.20 45350.89
11/27/2017 562.40 541.50 561.90 175601.17
11/28/2017 566.50 559.45 563.50 115257.56
11/29/2017 563.40 547.25 549.75 127682.55
11/30/2017 547.30 534.50 539.00 115853.20
12/1/2017 543.20 534.70 536.60 57136.19
12/4/2017 542.80 531.60 537.10 49429.78
12/5/2017 539.00 531.95 536.15 44456.12
12/6/2017 536.40 531.05 531.95 37387.18
12/7/2017 541.00 531.30 537.70 36915.77
12/8/2017 546.40 539.05 544.20 54435.66
12/11/2017 553.80 543.60 546.20 47115.38
12/12/2017 544.75 535.90 540.20 47114.58
12/13/2017 544.40 534.10 536.20 44320.26
12/14/2017 544.50 535.80 543.10 541.01 543.85 42751.92
12/15/2017 552.90 544.00 549.10 541.11 543.74 48854.43
12/18/2017 554.60 530.40 549.40 541.48 543.52 70042.67
12/19/2017 557.45 545.80 555.05 544.39 543.46 47077.04
12/20/2017 559.50 550.05 555.60 546.96 542.95 54128.16
12/21/2017 558.15 547.00 550.70 547.35 542.55 78700.22
12/22/2017 555.70 549.00 554.75 547.69 542.22 64354.75
12/26/2017 558.50 551.50 555.30 548.43 541.47 82182.16
12/27/2017 561.50 552.16 554.75 550.75 541.15 118031.21
12/28/2017 553.70 544.45 549.60 550.89 541.01 100441.73
12/29/2017 568.65 549.60 565.25 557.64 541.41 101319.75
1/1/2018 571.75 562.50 566.60 560.99 541.16 86137.63
1/2/2018 569.10 557.05 560.00 560.95 555.25 89631.49
1/3/2018 566.60 556.45 561.10 560.90 555.30 53781.72
1/4/2018 565.50 559.05 560.35 560.92 555.28 33325.97
1/5/2018 566.00 557.75 563.95 561.04 555.16 45351.87
1/8/2018 569.30 564.50 567.15 561.10 555.10 41543.76
1/9/2018 574.35 565.05 567.10 564.08 554.72 60565.19
1/10/2018 567.20 561.00 563.10 564.11 554.69 34315.93
1/11/2018 565.50 555.15 559.95 564.31 559.64 66694.47
1/12/2018 564.05 552.65 557.15 564.44 562.56 69438.94
1/15/2018 565.55 556.65 561.70 564.42 562.58 69544.91
1/16/2018 568.00 555.90 563.95 564.39 562.61 82653.75
1/17/2018 589.65 561.30 586.10 578.98 563.32 146018.63
1/18/2018 597.00 578.05 584.20 585.88 563.77 118765.43
1/19/2018 594.80 581.25 591.70 585.75 563.90 84086.99
1/22/2018 622.40 582.25 612.25 610.10 564.95 410390.03
1/23/2018 627.15 611.65 619.55 614.68 565.12 250790.21
1/24/2018 621.35 607.30 609.00 614.55 565.25 128203.53
1/25/2018 620.65 600.15 617.15 614.21 565.59 106103.81
1/29/2018 621.90 606.65 608.90 613.99 569.06 58588.16
1/30/2018 609.30 595.50 597.00 613.86 569.19 52147.24
1/31/2018 599.20 590.30 596.75 614.37 574.08 57476.34
2/1/2018 613.00 588.05 593.90 613.93 591.27 117559.71
2/2/2018 589.00 563.80 567.00 613.24 577.71 86894.09
2/5/2018 570.70 549.95 568.50 612.92 564.18 76699.01
2/6/2018 577.40 535.50 565.05 611.75 550.90 116033.65
2/7/2018 574.70 556.10 559.25 606.11 551.29 77719.77
2/8/2018 577.00 559.50 568.45 605.83 551.57 66775.78
2/9/2018 564.80 551.20 558.85 605.60 551.80 68815.30
2/12/2018 569.25 560.75 564.10 596.99 551.52 48511.19
2/14/2018 564.55 541.70 544.70 596.53 551.97 63078.92
2/15/2018 555.70 532.20 543.50 596.15 549.05 138009.39
2/16/2018 548.55 535.45 539.05 572.05 549.15 73033.59
2/19/2018 544.00 528.00 540.65 560.13 545.27 94761.40
2/20/2018 548.00 529.00 531.95 559.78 545.63 109638.55
2/21/2018 538.00 524.70 535.85 559.11 542.59 94299.71
2/22/2018 534.10 527.80 532.75 559.15 542.55 80416.22
2/23/2018 541.70 527.55 538.60 551.14 542.81 51992.05
2/26/2018 556.00 540.80 553.35 550.90 543.05 58645.78
2/27/2018 552.75 537.90 539.60 546.07 543.18 46375.20
2/28/2018 537.95 521.60 529.90 537.21 540.39 65548.98
3/1/2018 536.50 522.10 525.70 537.14 540.46 92152.21
3/5/2018 529.30 520.70 524.25 537.80 538.91 68644.98
3/6/2018 531.00 513.00 517.20 537.83 531.17 105023.35
3/7/2018 518.80 508.65 513.80 537.94 526.71 84102.78
3/8/2018 523.80 507.70 520.50 538.74 524.96 68548.11
3/9/2018 522.10 503.25 505.70 538.63 520.62 49987.95
3/12/2018 522.00 506.10 520.15 538.56 520.70 52280.24
3/13/2018 536.00 516.45 532.80 535.34 520.66 78876.16
3/14/2018 539.20 523.20 537.65 521.76 520.69 60018.62
3/15/2018 539.95 529.15 530.85 522.61 520.59 48218.93
3/16/2018 533.55 522.45 525.05 522.54 520.66 51015.12
3/19/2018 526.40 517.55 520.75 523.08 520.13 49436.49
3/20/2018 525.00 511.00 522.10 523.61 519.59 54203.03
3/21/2018 532.90 523.65 526.55 523.94 519.26 50241.00
3/22/2018 526.65 517.40 518.80 525.03 518.17 49525.55
3/23/2018 511.30 495.45 500.90 524.87 510.53 96050.01
3/26/2018 510.85 495.75 509.10 524.96 510.44 136272.87
6/27/2018 522.80 509.05 512.10 525.08 510.32 115034.46
3/28/2018 511.50 501.10 511.30 525.06 510.34 76101.14
4/2/2018 510.65 493.55 500.15 518.83 508.27 91892.42
4/3/2018 506.85 495.25 504.50 518.58 507.88 64792.74
4/4/2018 506.35 491.05 493.10 518.50 505.45 65164.56
4/5/2018 507.00 496.45 505.35 518.57 505.38 65099.72
4/6/2018 505.00 496.80 502.40 512.67 505.03 47052.64
4/9/2018 521.70 503.00 518.15 508.62 505.23 97386.58
4/10/2018 547.70 522.65 545.25 532.80 505.95 226354.60
4/11/2018 549.95 534.75 540.80 535.02 505.98 98077.73
4/12/2018 549.65 535.60 547.50 535.13 505.87 89779.05
4/13/2018 554.50 535.30 541.65 539.56 506.00 106679.54
4/16/2018 544.95 532.10 543.60 539.73 505.82 64369.19
4/17/2018 544.50 532.20 533.75 539.80 505.75 50524.33
4/18/2018 536.45 517.60 519.25 539.46 511.50 76551.84
4/19/2018 521.10 510.15 514.45 539.69 511.61 73226.30
4/20/2018 514.00 503.90 506.55 539.68 517.82 49210.38
4/23/2018 511.45 500.50 506.95 539.85 515.15 82693.73
4/24/2018 515.60 503.40 506.05 540.07 514.93 99260.26
2/25/2018 506.45 496.65 498.50 540.29 510.86 121459.27
2/26/2018 496.95 483.55 493.75 540.44 497.61 102648.32
4/27/2018 545.95 471.30 540.35 529.94 487.32 529010.41
4/30/2018 538.25 516.25 521.10 529.49 487.76 188952.00
5/2/2018 529.35 517.75 526.00 529.48 487.78 111140.79
5/3/2018 539.55 522.75 534.70 529.21 488.04 113187.40
5/4/2018 533.75 521.80 523.55 529.25 488.00 65210.57
5/7/2018 540.00 524.75 538.00 529.06 488.19 69870.35
5/8/2018 548.70 535.10 542.75 531.66 488.34 109462.00
5/9/2018 549.90 538.75 548.80 533.27 487.93 87208.80
5/10/2018 555.25 541.60 546.85 538.67 487.88 98524.12
5/11/2018 557.00 545.10 554.70 540.48 487.82 57186.64
5/14/2018 559.40 548.60 553.70 542.89 532.76 52591.38
5/15/2018 564.90 546.75 551.70 548.37 534.28 72517.82
2/16/2018 554.70 542.05 551.15 548.34 538.36 95843.70
5/17/2018 553.45 536.55 539.15 548.29 538.42 69360.49
5/18/2018 540.35 527.20 531.60 548.31 541.34 78913.50
5/21/2018 535.40 523.30 528.80 548.19 540.01 52981.00
5/22/2018 534.90 522.50 524.95 548.42 538.98 67014.63
5/23/2018 529.30 520.55 521.60 549.12 536.34 56324.86
5/24/2018 535.65 521.45 533.45 549.15 536.30 57807.55
5/25/2018 541.85 532.60 538.80 549.31 536.14 51398.39
5/28/2018 546.75 540.50 544.80 549.68 535.77 94893.45
5/29/2018 548.60 541.30 545.15 539.67 535.58 119636.32
5/30/2018 542.40 534.75 539.65 538.48 535.52 95735.15
5/31/2018 549.90 532.10 541.15 534.97 535.48 103523.58
6/1/2018 544.15 531.10 539.15 534.90 535.55 50147.33
6/4/2018 543.70 530.75 536.15 534.82 535.63 52216.51
6/5/2018 537.20 525.25 531.50 534.78 535.67 60244.85
6/6/2018 534.40 527.00 531.60 534.94 536.41 43082.36
 6/7/2018 552.40 531.70 544.50 537.08 540.57 89691.44
6/8/2018 542.80 536.60 538.70 537.31 540.34 36576.44
6/11/2018 544.10 531.50 542.10 539.38 538.27 51860.95
6/12/2018 546.95 537.50 539.10 539.87 537.78 40161.11
6/13/2018 553.45 538.15 541.85 540.80 537.91 74309.90
6/14/2018 540.95 532.10 533.60 541.03 537.67 42052.17
6/15/2018 535.70 516.25 528.55 540.81 528.89 82876.44
6/18/2018 531.50 520.10 521.15 540.98 528.72 57891.32
6/19/2018 523.45 512.10 516.45 541.06 524.50 61929.74
6/20/2018 526.80 516.45 520.70 541.08 524.47 56340.73
6/21/2018 522.75 512.05 513.80 541.18 524.32 51724.88
6/22/2018 526.65 510.85 525.20 541.05 523.25 77956.04
6/25/2018 522.85 513.60 516.25 541.02 523.28 68858.46
6/26/2018 517.95 511.40 514.05 541.41 522.89 121194.21
6/27/2018 514.70 502.60 508.90 528.93 514.62 120133.01
6/28/2018 513.50 503.75 506.45 523.92 514.38 87314.04
6/29/2018 515.65 501.00 511.05 519.67 512.83 72159.20
7/2/2018 516.00 504.60 513.80 514.99 512.81 57520.92
7/3/2018 521.75 512.00 514.05 515.08 512.72 55326.09
7/4/2018 518.30 509.55 517.05 514.93 512.72 42594.45
7/5/2018 519.45 511.10 513.80 515.12 512.53 31272.28
7/6/2018 518.90 511.05 515.90 511.37 512.48 29081.02
7/9/2018 530.90 516.55 525.90 519.19 512.72 58897.57
7/10/2018 536.90 523.10 533.10 524.97 512.93 72658.51
7/11/2018 542.60 531.20 538.55 530.64 512.97 84261.71
7/12/2018 546.30 536.40 538.65 534.60 512.70 61242.00
7/13/2018 541.80 521.50 525.35 534.36 516.54 61242.00
7/16/2018 531.50 519.35 523.10 534.38 521.47 57320.60
7/17/2018 541.80 519.70 539.60 534.05 521.81 58640.88
7/18/2018 542.80 516.90 526.70 533.43 523.92 72293.67
7/19/2018 538.20 519.50 528.05 533.50 523.85 86155.78
7/20/2018 536.40 526.25 534.25 533.42 529.43 41097.07
7/23/2018 545.45 531.50 541.25 533.38 529.82 106617.68
7/24/2018 548.85 539.05 546.85 535.92 529.83 107701.72
7/25/2018 548.05 529.75 532.20 535.82 529.93 110935.55
7/26/2018 545.75 529.00 543.80 535.58 530.17 86078.96
7/27/2018 557.90 539.55 554.30 544.67 530.13 109426.69
7/30/2018 571.50 551.65 569.70 557.99 530.41 157076.40
7/31/2018 584.40 550.50 552.25 570.14 531.16 250082.42
8/1/2018 575.25 540.50 547.90 569.32 534.58 90487.66
8/2/2018 553.90 540.80 548.60 569.24 541.41 81960.38
8/3/2018 579.90 547.00 576.10 568.67 544.73 180945.10
8/6/2018 604.80 576.00 596.70 588.50 545.30 237729.24
8/7/2018 607.40 585.05 593.80 590.57 545.83 198898.96
8/8/2018 601.40 588.00 598.55 590.53 545.87 93028.27
8/9/2018 625.00 596.45 622.05 607.50 557.05 215789.79
8/10/2018 623.90 612.05 616.65 607.60 557.90 147812.97
8/13/2018 618.00 605.05 609.65 607.55 557.96 109229.30
8/14/2018 623.75 609.10 620.50 607.38 558.12 133354.57
8/16/2018 636.40 611.60 625.85 618.25 558.95 185968.55
8/17/2018 633.90 621.25 628.50 618.10 565.30 148884.26
8/20/2018 632.35 623.20 626.55 618.06 594.34 75996.39
8/21/2018 640.00 618.20 638.05 621.43 603.62 170812.06
8/23/2018 644.50 630.35 633.00 625.92 606.58 174394.26
8/24/2018 644.25 634.10 640.40 625.93 615.02 183585.33
8/27/2018 652.20 641.95 650.85 633.56 623.69 174068.29
8/28/2018 664.50 642.70 661.95 645.81 623.74 203767.82
8/29/2018 667.90 654.55 657.45 649.17 627.83 223215.06
8/30/2018 660.20 643.50 653.05 649.35 630.15 160067.84
8/31/2018 657.65 645.50 654.10 649.81 636.29 125530.15
 PVM/
PVM NVM NVE VRSI vi+ vi- TR

12302.31 12302.31 0 18.50 3.60 12.85

-1014.39 0 1014.39 7.20 15.80 11.30
-10945.38 0 10945.38 9.50 15.40 13.60
121771.14 121771.14 0 29.55 3.75 24.85
-68260.57 0 68260.57 22.70 20.10 23.10
-2801.68 0 2801.68 16.80 22.95 16.65
45534.83 45534.83 0 30.10 15.80 29.25
-56186.05 0 56186.05 17.15 31.20 19.10
-42640.54 0 42640.54 19.75 13.85 14.50
-22118.35 0 22118.35 11.60 9.85 6.95
22820.68 22820.68 0 15.85 8.00 16.90
-25391.71 0 25391.71 6.80 20.75 10.65
6299.38 6299.38 0 10.45 8.80 8.60
-9504.37 0 9504.37 7.20 8.50 7.10
30005.25 30005.25 0 8.45 10.60 11.95
-30870.36 0 30870.36 11.65 7.35 7.05
130250.28 130250.28 0 20.60 7.35 20.90
-60343.61 0 60343.61 25.00 2.95 7.05
12424.99 12424.99 0 3.95 19.25 16.25
-11829.35 0 11829.35 0.05 28.90 15.25
-58717.01 0 58717.01 8.70 12.60 8.50
-7706.41 0 7706.41 8.10 11.60 11.20
-4973.66 0 4973.66 7.40 10.85 7.05
-7068.94 0 7068.94 4.45 7.95 5.35
-471.41 0 471.41 9.95 5.10 9.70
17519.89 17519.89 0 15.10 1.95 8.70
-7320.28 0 7320.28 14.75 2.80 10.20
-0.80 0 0.8 1.15 17.90 10.30
-2794.32 0 2794.32 8.5 10.65 10.3
-1568.34 0 1568.34 0.92 47.98 10.40 8.60 8.70
6102.51 6102.51 0 0.91 47.59 17.10 0.50 9.80
21188.24 21188.24 0 0.96 48.96 10.60 22.50 24.20
-22965.63 0 22965.63 0.93 48.27 27.05 8.80 11.65
 7051.12 7051.12 0 0.67 40.28 13.70 7.40 9.45
24572.06 24572.06 0 0.86 46.32 8.10 12.50 11.15
-14345.47 0 14345.47 0.84 45.56 8.70 9.15 6.70
17827.41 17827.41 0 0.77 43.35 9.50 4.20 7.00
35849.05 35849.05 0 1.00 50.10 10.00 6.34 9.34
-17589.48 0 17589.48 1.09 52.07 1.54 17.05 10.3
878.02 878.02 0 1.17 54.00 24.20 4.10 19.05
-15182.12 0 15182.12 1.04 50.93 22.15 6.15 9.25
3493.86 3493.86 0 1.15 53.43 6.60 14.70 12.05
-35849.77 0 35849.77 0.99 49.84 9.55 12.65 10.15
-20455.75 0 20455.75 0.96 48.97 9.05 7.55 6.45
12025.90 12025.9 0 0.90 47.47 6.95 7.75 8.25
-3808.11 0 3808.11 0.99 49.67 11.55 1.50 5.35
19021.43 19021.43 0 0.61 37.79 9.85 4.25 9.30
-26249.26 0 26249.26 0.69 40.74 2.15 13.35 6.20
32378.54 32378.54 0 0.76 43.32 4.50 12.05 10.35
2744.47 2744.47 0 0.81 44.82 8.90 12.85 11.40
105.97 105.97 0 1.07 51.59 12.90 7.40 8.90
13108.84 13108.84 0 1.18 54.21 11.35 9.65 12.10
63364.88 63364.88 0 1.58 61.21 33.75 6.70 28.35
-27253.20 0 27253.2 1.42 58.60 35.70 11.60 18.95
-34678.44 0 34678.44 1.21 54.65 16.75 15.75 13.55
326303.04 326303.04 0 2.55 71.81 41.15 12.55 40.15
-159599.82 0 159599.82 1.53 60.52 44.90 10.75 15.50
-122586.68 0 122586.68 1.16 53.72 9.70 19.85 14.05
-22099.72 0 22099.72 1.12 52.78 13.35 21.20 20.50
-47515.65 0 47515.65 1.03 50.68 21.75 14.00 15.25
-6440.92 0 6440.92 1.01 50.14 2.65 26.40 13.80
5329.10 5329.1 0 0.98 49.45 3.70 19.00 8.90
60083.37 60083.37 0 1.13 52.99 22.70 11.15 24.95
-30665.62 0 30665.62 1.06 51.36 0.95 49.20 30.10
-10195.08 0 10195.08 1.00 49.92 6.90 39.05 20.75
39334.64 39334.64 0 1.09 52.13 27.45 35.20 41.90
-38313.88 0 38313.88 0.99 49.82 39.20 21.30 18.60
-10943.99 0 10943.99 0.92 47.88 20.90 15.20 17.75
2039.52 2039.52 0 0.95 48.67 5.30 25.80 17.25
-20304.11 0 20304.11 0.92 47.82 18.05 4.05 10.40
14567.73 14567.73 0 0.96 49.05 3.80 27.55 22.85
 74930.47 74930.47 0 1.08 51.89 14.00 32.35 23.50
-64975.80 0 64975.8 1.03 50.73 16.35 20.25 13.10
21727.81 21727.81 0 1.10 52.34 8.55 20.55 16.00
14877.15 14877.15 0 1.10 52.44 20.00 15.00 19.00
-15338.84 0 15338.84 1.08 51.99 9.00 23.30 13.30
-13883.49 0 13883.49 1.03 50.75 9.40 10.20 8.05
-28424.17 0 28424.17 1.03 50.67 13.90 6.55 14.15
6653.73 6653.73 0 0.99 49.69 28.45 0.90 17.40
-12270.58 0 12270.58 0.97 49.12 11.95 18.10 15.45
19173.78 19173.78 0 0.99 49.85 0.05 31.15 18.00
26603.23 26603.23 0 1.01 50.35 14.90 15.85 14.40
-23507.23 0 23507.23 0.89 47.03 7.20 15.80 8.60
36378.37 36378.37 0 0.98 49.48 10.30 16.30 18.00
-20920.57 0 20920.57 1.00 50.00 5.80 22.35 10.15
-15554.67 0 15554.67 0.48 32.65 15.15 11.10 16.10
-18560.16 0 18560.16 0.62 38.11 14.40 20.55 18.85
2292.29 2292.29 0 0.81 44.76 18.75 16.00 16.30
26595.92 26595.92 0 0.93 48.13 29.90 5.55 19.55
-18857.54 0 18857.54 1.00 50.10 22.75 12.80 16.00
-11799.69 0 11799.69 0.99 49.72 16.75 10.05 10.80
2796.19 2796.19 0 0.98 49.54 4.40 17.50 11.10
-1578.63 0 1578.63 0.81 44.71 3.95 16.00 8.85
4766.54 4766.54 0 0.90 47.36 7.45 15.40 14.00
-3962.03 0 3962.03 0.92 47.84 21.90 1.35 10.80
-715.45 0 715.45 0.79 44.20 3.00 15.50 9.25
46524.46 46524.46 0 1.07 51.58 6.10 31.20 23.35
40222.86 40222.86 0 1.26 55.69 15.40 15.55 15.10
-21238.41 0 21238.41 1.16 53.67 27.05 1.80 13.75
-38933.32 0 38933.32 1.09 52.13 2.45 21.70 11.00
15791.28 15791.28 0 1.09 52.22 9.55 17.95 17.75
-27099.68 0 27099.68 0.78 43.92 13.30 15.40 11.60
371.82 371.82 0 0.97 49.27 11.10 15.80 15.30
-64.84 0 64.84 0.89 47.12 15.95 9.90 13.90
-18047.08 0 18047.08 0.78 43.97 8.55 10.20 8.55
50333.94 50333.94 0 1.01 50.28 24.90 2.00 19.30
128968.02 128968.02 0 1.56 60.91 44.70 0.95 29.55
-128276.87 0 128276.87 1.13 53.00 27.30 12.95 15.20
-8298.68 0 8298.68 1.08 52.02 14.90 14.35 14.05
 16900.49 16900.49 0 1.17 53.89 18.90 14.35 19.20
-42310.35 0 42310.35 1.00 49.93 9.65 22.40 12.85
-13844.86 0 13844.86 0.90 47.35 12.40 12.75 12.30
26027.51 26027.51 0 1.02 50.50 4.25 26.90 18.85
-3325.54 0 3325.54 0.92 47.89 3.50 26.30 10.95
-24015.92 0 24015.92 0.91 47.70 3.85 17.20 10.55
33483.35 33483.35 0 1.04 50.91 7.55 13.50 10.95
16566.53 16566.53 0 1.14 53.18 15.10 8.05 12.20
22199.01 22199.01 0 1.19 54.36 3.05 18.95 9.80
-18810.95 0 18810.95 1.06 51.51 0.30 22.90 14.95
426362.09 426362.09 0 2.29 69.65 62.40 25.65 74.65
-340058.41 0 340058.41 1.20 54.62 66.95 29.70 24.10
-77811.21 0 77811.21 1.08 51.88 13.10 20.50 11.60
2046.61 2046.61 0 1.08 52.00 21.80 6.60 16.80
-47976.83 0 47976.83 1.01 50.34 11.00 17.75 12.90
4659.78 4659.78 0 1.02 50.60 18.20 9.00 16.45
39591.65 39591.65 0 1.07 51.78 23.95 4.90 13.60
-22253.20 0 22253.2 0.99 49.73 14.80 9.95 11.15
11315.32 11315.32 0 0.95 48.84 16.50 8.30 13.65
-41337.48 0 41337.48 0.93 48.24 15.40 10.15 11.90
-4595.26 0 4595.26 0.97 49.27 14.30 8.40 10.80
19926.44 19926.44 0 0.98 49.40 16.30 12.65 18.15
23325.88 23325.88 0 1.04 50.96 7.95 22.85 12.65
-26483.21 0 26483.21 1.01 50.13 11.40 18.15 16.90
9553.01 9553.01 0 1.02 50.42 3.80 26.25 13.15
-25932.50 0 25932.5 1.01 50.18 8.20 17.05 12.10
14033.63 14033.63 0 0.96 49.06 11.60 12.90 12.40
-10689.77 0 10689.77 0.80 44.34 6.80 14.35 8.75
1482.69 1482.69 0 0.94 48.54 15.10 7.85 14.20
-6409.16 0 6409.16 0.95 48.60 20.40 3.05 9.25
43495.06 43495.06 0 0.98 49.58 14.15 1.35 7.95
24742.87 24742.87 0 1.08 52.00 8.10 5.45 7.30
-23901.17 0 23901.17 1.07 51.62 1.10 13.85 10.40
7788.43 7788.43 0 1.04 50.98 15.15 10.30 17.80
-53376.25 0 53376.25 0.97 49.19 12.05 18.80 13.05
2069.18 2069.18 0 1.00 50.11 12.60 13.40 12.95
8028.34 8028.34 0 0.97 49.18 6.45 18.45 11.95
-17162.49 0 17162.49 0.92 47.96 9.15 10.20 7.40
 46609.08 46609.08 0 0.96 48.87 25.40 2.70 20.80
-53115.00 0 53115 0.91 47.70 11.10 15.80 7.90
15284.51 15284.51 0 0.36 26.73 7.50 11.30 12.60
-11699.84 0 11699.84 0.65 39.32 15.45 6.60 9.45
34148.79 34148.79 0 0.89 47.18 15.95 8.80 15.30
-32257.73 0 32257.73 0.81 44.79 2.80 21.35 9.75
40824.27 40824.27 0 1.05 51.31 3.60 24.70 19.45
-24985.12 0 24985.12 0.97 49.14 15.25 15.60 11.40
4038.42 4038.42 0 0.87 46.40 3.35 19.40 11.35
-5589.01 0 5589.01 0.91 47.60 14.70 7.00 10.35
-4615.85 0 4615.85 0.86 46.33 6.30 14.75 10.70
26231.16 26231.16 0 1.07 51.67 14.60 11.90 15.80
-9097.58 0 9097.58 1.05 51.30 12.00 13.05 11.60
52335.75 52335.75 0 1.16 53.69 4.35 11.45 6.55
-1061.20 0 1061.2 1.08 51.91 3.30 15.35 12.10
-32818.97 0 32818.97 1.06 51.40 10.90 10.95 9.75
-15154.84 0 15154.84 0.98 49.48 11.90 12.50 14.65
-14638.28 0 14638.28 1.01 50.36 15.00 11.05 11.40
-2194.83 0 2194.83 0.96 49.07 17.15 4.00 9.75
-12731.64 0 12731.64 0.96 48.91 6.30 12.20 8.75
-11322.17 0 11322.17 0.92 47.92 9.90 7.20 8.35
-2191.26 0 2191.26 0.93 48.24 7.80 8.40 7.85
29816.55 29816.55 0 0.89 47.10 19.85 2.35 15.00
13760.94 13760.94 0 0.86 46.14 20.35 7.80 13.80
11603.20 11603.2 0 0.96 49.04 19.50 5.70 11.40
-23019.71 0 23019.71 0.87 46.54 15.10 6.20 9.90
0.00 0 0 1.04 50.99 5.40 24.80 20.30
-3921.40 0 3921.4 1.02 50.46 10.00 22.45 12.15
1320.28 1320.28 0 0.99 49.86 22.45 11.80 22.10
13652.79 13652.79 0 1.11 52.66 23.10 24.90 25.90
13862.11 13862.11 0 0.99 49.66 21.30 23.30 18.70
-45058.71 0 45058.71 1.02 50.44 16.90 11.95 10.15
65520.61 65520.61 0 1.22 54.89 19.20 4.90 13.95
1084.04 1084.04 0 1.28 56.15 17.35 6.40 9.80
3233.83 3233.83 0 1.15 53.54 9.00 19.10 18.30
-24856.59 0 24856.59 1.19 54.31 16.00 19.05 16.75
23347.73 23347.73 0 1.11 52.69 28.90 6.20 18.35
47649.71 47649.71 0 1.48 59.62 31.95 6.25 19.85
 93006.02 93006.02 0 1.90 65.56 32.75 21.00 33.90
-159594.76 0 159594.76 1.09 52.25 24.75 43.90 34.75
-8527.28 0 8527.28 1.08 51.98 13.40 34.45 13.10
98984.72 98984.72 0 1.28 56.16 39.10 6.90 32.90
56784.14 56784.14 0 1.47 59.56 57.80 3.90 28.80
-38830.28 0 38830.28 1.20 54.47 31.40 19.75 22.35
-105870.69 0 105870.69 0.95 48.61 16.35 19.40 13.40
122761.52 122761.52 0 1.27 56.04 37.00 4.95 28.55
-67976.82 0 67976.82 1.15 53.39 27.45 12.95 11.85
-38583.67 0 38583.67 1.09 52.27 5.95 18.85 12.95
24125.27 24125.27 0 1.14 53.35 18.70 8.90 14.65
52613.98 52613.98 0 1.27 55.96 27.30 12.15 24.80
-37084.29 0 37084.29 1.21 54.79 22.30 15.15 12.65
-72887.87 0 72887.87 1.07 51.81 11.10 10.70 9.15
94815.67 94815.67 0 1.18 54.10 16.80 14.15 21.80
3582.20 3582.2 0 1.16 53.76 26.30 9.65 14.15
9191.07 9191.07 0 1.16 53.67 13.90 10.40 11.25
-9517.04 0 9517.04 1.18 54.22 18.10 2.30 11.80
29699.53 29699.53 0 1.23 55.21 22.55 9.50 21.80
19447.24 19447.24 0 1.27 56.00 25.20 9.95 13.35
-63147.22 0 63147.22 1.15 53.51 5.65 24.40 16.70
-34537.69 0 34537.69 1.08 51.82 14.15 14.70 12.15
 NET
ATR 30+ 30- VORTEX TP SMPT MD CCI
532.00
539.37
534.75
531.35
546.02
545.22
544.62
546.40
545.03
545.62
546.48
548.85
544.92
545.70
543.57
544.18
545.62
555.27
563.15
553.47
540.27
538.17
537.17
535.70
533.13
536.67
543.22
547.87
540.28
30VOR+ 30VOR- 538.23 543.08 148.94 -26.45
12.80 0.99 0.95 0.04 541.13 543.38 145.13 -12.43
12.69 1.00 0.95 0.05 548.67 543.69 140.03 28.04
13.12 0.97 0.94 0.04 544.80 544.03 126.58 4.59
13.06 1.02 0.92 0.10 552.77 544.74 129.31 47.06
12.55 1.02 0.97 0.05 555.05 545.04 138.94 56.61
12.15 1.02 0.98 0.03 551.95 545.26 145.67 36.93
11.82 1.02 0.97 0.05 553.15 545.55 152.71 41.01
11.07 1.03 1.00 0.03 555.10 545.84 162.62 48.42
10.75 1.04 0.95 0.08 556.14 546.21 173.80 50.20
10.61 0.99 0.98 0.02 549.25 546.33 176.92 14.63
11.01 1.00 0.92 0.07 561.17 546.82 190.76 69.25
10.76 1.04 0.94 0.10 566.95 547.42 209.61 89.92
10.80 1.03 0.92 0.12 562.05 547.99 222.19 62.86
10.85 1.03 0.92 0.10 561.38 548.52 230.72 56.47
10.83 1.03 0.92 0.11 561.63 549.12 238.60 54.01
10.71 1.04 0.92 0.12 562.57 549.73 247.64 54.37
10.65 1.05 0.91 0.14 566.98 550.44 258.67 68.56
10.27 1.05 0.94 0.12 568.83 550.90 264.15 73.58
10.24 0.98 0.97 0.01 563.77 550.92 274.10 51.74
10.04 1.00 0.97 0.03 560.20 551.14 272.34 36.59
9.91 1.04 0.93 0.12 557.95 551.73 263.32 25.55
9.93 1.06 0.91 0.15 561.30 552.50 254.09 36.80
9.96 1.06 0.90 0.17 562.62 553.35 243.11 39.62
10.67 1.08 0.83 0.25 579.02 554.79 241.47 103.92
11.12 1.13 0.80 0.32 586.42 556.57 249.32 126.01
11.25 1.13 0.82 0.31 589.25 558.32 263.98 126.90
12.30 1.11 0.78 0.32 605.63 560.40 294.91 175.59
12.47 1.17 0.79 0.38 619.45 562.79 340.63 204.67
12.60 1.18 0.79 0.39 612.55 565.20 390.53 159.74
12.94 1.16 0.80 0.37 612.65 567.68 439.08 143.08
13.16 1.17 0.80 0.38 612.48 570.06 493.31 127.35
13.29 1.13 0.85 0.27 600.60 571.79 517.82 84.41
12.78 1.15 0.88 0.27 595.42 573.48 537.40 63.10
13.22 1.10 0.86 0.25 598.32 574.99 554.42 66.03
13.91 1.02 0.91 0.10 573.27 575.60 537.48 -6.71
14.23 0.99 0.96 0.04 563.05 575.97 530.14 -37.41
15.40 0.96 0.94 0.02 559.32 576.18 527.30 -48.95
15.79 1.00 0.95 0.04 563.35 576.45 521.99 -38.23
16.07 1.00 0.95 0.05 568.32 576.86 506.01 -25.31
16.30 0.99 0.96 0.04 558.28 577.16 510.61 -55.69
16.02 1.00 0.98 0.02 564.70 577.28 513.50 -37.00
16.47 0.94 0.99 -0.06 550.32 576.72 521.49 -77.09
16.85 0.93 1.00 -0.08 543.8 576.11 534.82 -93.15
16.95 0.94 1.01 -0.08 541.02 575.44 550.66 -97.78
17.27 0.92 1.02 -0.10 537.55 574.63 569.99 -103.55
17.63 0.92 1.01 -0.09 536.32 573.76 594.36 -102.38
17.89 0.91 1.04 -0.13 532.85 572.62 623.57 -106.17
17.85 0.91 1.05 -0.14 531.55 571.38 649.70 -104.17
18.11 0.92 1.02 -0.11 535.95 570.45 669.41 -88.89
18.35 0.95 0.99 -0.04 550.05 570.11 675.68 -51.45
18.48 0.95 0.99 -0.05 543.42 569.63 691.01 -66.47
18.79 0.91 1.02 -0.11 529.82 568.58 718.48 -96.40
18.86 0.91 1.03 -0.12 528.10 567.43 742.44 -96.22
18.21 0.89 1.08 -0.18 524.75 565.62 753.77 -99.24
18.17 0.85 1.09 -0.24 520.40 563.42 758.28 -104.14
18.06 0.83 1.11 -0.27 513.75 560.90 752.91 -114.56
17.26 0.82 1.16 -0.33 517.33 557.96 721.25 -100.84
17.37 0.76 1.17 -0.41 510.35 554.32 695.98 -111.12
17.45 0.77 1.16 -0.38 516.08 551.11 653.49 -91.33
17.41 0.81 1.13 -0.32 528.42 548.30 597.16 -54.24
17.44 0.81 1.13 -0.32 533.35 545.66 541.03 -35.28
17.34 0.84 1.10 -0.26 533.32 543.42 484.10 -30.60
17.41 0.84 1.09 -0.26 527.02 541.14 429.81 -45.41
16.88 0.83 1.14 -0.31 521.57 538.58 398.35 -56.82
16.34 0.87 1.11 -0.24 519.37 536.78 378.18 -59.70
16.01 0.92 1.05 -0.13 527.70 535.60 356.16 -27.92
14.92 0.93 1.08 -0.15 520.95 534.32 334.29 -48.77
15.08 0.85 1.09 -0.25 502.55 532.30 319.31 -110.98
14.99 0.84 1.10 -0.26 505.23 530.20 312.32 -94.16
14.87 0.89 1.05 -0.16 514.65 528.74 288.50 -55.30
14.89 0.86 1.09 -0.24 507.97 526.85 285.50 -74.50
14.72 0.88 1.08 -0.20 501.45 525.22 295.42 -92.20
14.33 0.90 1.07 -0.17 502.20 523.83 303.04 -82.85
14.40 0.89 1.06 -0.17 496.83 522.36 314.78 -95.92
14.33 0.91 1.04 -0.13 502.93 521.21 317.51 -68.37
13.98 0.90 1.05 -0.15 501.40 520.04 324.63 -68.98
14.18 0.93 0.99 -0.06 514.28 519.42 318.25 -19.21
14.90 0.96 0.92 0.04 538.53 519.66 321.20 70.22
14.93 0.99 0.93 0.06 541.83 519.85 313.64 82.74
14.82 0.97 0.97 0.00 544.25 519.66 314.07 92.50
14.95 0.97 0.95 0.02 543.82 519.67 327.63 88.92
14.77 1.01 0.94 0.06 540.22 520.02 340.02 73.02
14.70 1.01 0.94 0.06 536.82 520.31 352.26 58.63
15.05 0.98 0.95 0.03 524.43 520.30 356.14 14.60
14.81 0.98 0.98 -0.01 515.23 520.13 354.69 -17.33
14.82 0.97 0.97 0.00 508.15 519.94 363.56 -41.23
14.65 0.97 0.99 -0.02 506.30 519.57 367.46 -46.16
14.43 0.98 0.97 0.01 508.35 519.51 374.94 -38.41
14.21 0.96 1.00 -0.03 500.53 518.99 384.40 -62.75
14.06 0.90 1.05 -0.15 491.42 517.76 394.12 -88.45
16.02 0.87 0.95 -0.07 519.20 517.28 378.60 6.57
16.46 0.95 0.96 -0.01 525.20 517.01 375.77 28.16
16.48 0.97 0.97 0.00 524.37 516.92 378.13 25.51
16.74 0.99 0.93 0.06 532.33 517.28 392.09 50.67
16.70 1.00 0.94 0.06 526.37 517.52 391.72 29.81
16.89 0.98 0.94 0.04 534.25 517.74 405.45 54.68
17.04 1.01 0.91 0.10 542.18 518.44 415.84 77.61
16.63 1.05 0.89 0.16 545.82 519.89 429.89 83.38
16.58 1.06 0.88 0.18 547.90 521.31 450.98 83.48
16.52 1.04 0.90 0.14 552.27 522.56 465.10 91.83
16.51 1.06 0.88 0.19 553.90 524.09 467.94 91.86
16.53 1.08 0.86 0.21 554.45 525.86 471.23 87.81
16.56 1.06 0.88 0.19 549.30 527.43 463.29 67.74
16.62 1.06 0.88 0.18 543.05 528.97 449.64 44.27
16.59 1.04 0.91 0.12 533.05 529.97 421.22 9.99
16.71 1.03 0.92 0.11 529.17 530.90 401.31 -5.76
16.48 1.02 0.96 0.06 527.45 531.34 395.49 -13.03
15.79 0.98 1.03 -0.04 523.82 530.85 393.14 -23.64
15.75 0.96 1.02 -0.06 530.18 530.46 380.10 -0.94
15.59 0.98 1.00 -0.02 537.75 530.24 373.81 25.89
15.22 0.99 1.00 -0.01 544.02 530.25 377.50 47.24
15.03 1.00 0.97 0.03 545.02 530.41 385.74 49.58
14.97 0.98 0.98 0.00 538.93 530.48 388.21 28.60
14.93 1.01 0.95 0.06 541.05 531.03 382.19 34.16
15.00 1.02 0.93 0.10 538.13 531.80 362.85 22.18
15.08 1.04 0.91 0.12 536.87 532.75 336.66 14.94
15.12 1.03 0.92 0.11 531.32 533.59 310.56 -8.59
14.96 1.03 0.94 0.09 531.00 534.34 278.30 -13.36
15.32 1.05 0.88 0.18 542.87 535.75 240.02 30.61
15.09 1.09 0.88 0.22 539.37 537.35 219.18 9.07
13.02 1.13 0.98 0.15 539.23 538.02 205.93 5.64
12.53 1.03 0.95 0.08 541.18 538.55 193.66 12.60
12.66 1.03 0.91 0.12 544.48 539.22 190.36 25.42
12.42 1.00 0.97 0.03 535.55 539.33 181.25 -18.72
12.64 0.96 0.97 -0.01 526.83 539.35 188.39 -60.78
12.47 0.97 1.00 -0.04 524.25 539.01 200.69 -69.47
12.40 0.92 1.05 -0.13 517.33 538.18 216.39 -94.50
12.37 0.92 1.04 -0.12 521.32 537.37 225.11 -71.32
12.27 0.90 1.07 -0.17 516.20 536.31 233.73 -87.70
12.40 0.89 1.06 -0.17 520.90 535.27 233.26 -62.71
12.43 0.88 1.07 -0.19 517.57 534.05 233.04 -72.00
12.04 0.88 1.10 -0.23 514.47 532.72 236.58 -79.12
12.02 0.86 1.08 -0.22 508.73 531.37 248.73 -95.69
11.78 0.88 1.09 -0.21 507.90 530.20 270.55 -90.38
11.83 0.90 1.04 -0.14 509.23 529.40 292.75 -78.59
11.81 0.92 1.03 -0.11 511.47 528.81 310.54 -65.63
11.72 0.94 1.01 -0.07 515.93 528.43 319.68 -46.60
11.72 0.94 1.00 -0.06 514.97 528.14 331.60 -48.21
11.53 0.94 1.02 -0.08 514.78 527.62 335.09 -46.76
11.48 0.91 1.04 -0.13 515.28 526.87 329.02 -42.59
11.72 0.91 1.02 -0.11 524.45 526.22 311.32 -6.69
11.93 0.93 1.01 -0.08 531.03 525.75 301.84 20.26
11.97 0.97 0.98 -0.01 537.45 525.71 298.16 45.35
11.70 1.00 0.99 0.00 540.45 525.69 300.32 56.80
11.94 0.96 0.99 -0.03 529.55 525.40 292.11 16.19
11.92 0.95 1.02 -0.07 524.65 524.99 284.74 -1.35
12.26 0.97 0.97 0.00 533.70 525.07 287.82 33.91
12.87 0.96 0.96 0.00 528.80 525.00 273.78 15.32
12.80 0.95 1.02 -0.07 528.58 524.52 260.78 16.77
12.88 0.96 1.01 -0.04 532.30 524.29 253.47 33.56
12.92 0.99 0.99 0.00 539.40 524.29 251.75 63.48
12.93 0.99 0.99 0.01 544.92 524.42 252.42 86.02
13.03 0.97 1.00 -0.04 536.67 524.16 253.17 52.42
13.27 0.98 0.98 0.00 539.52 524.29 265.51 62.31
13.23 1.05 0.94 0.11 550.58 525.08 293.03 99.32
13.51 1.07 0.89 0.18 564.28 526.41 326.10 139.80
14.26 1.08 0.85 0.23 562.38 527.92 355.39 121.89
15.08 1.05 0.89 0.16 554.55 529.02 368.52 88.65
15.16 1.06 0.92 0.13 547.77 530.08 379.01 60.58
15.73 1.07 0.88 0.19 567.67 531.63 403.90 119.53
16.30 1.13 0.83 0.30 592.50 534.13 449.82 183.47
16.83 1.14 0.82 0.32 595.42 536.83 489.01 176.62
16.87 1.17 0.83 0.34 595.98 539.74 527.97 163.19
17.50 1.18 0.79 0.39 614.50 543.29 595.75 194.49
17.40 1.21 0.79 0.42 617.53 546.90 660.23 183.26
17.46 1.19 0.80 0.39 610.90 550.22 714.69 151.33
17.62 1.18 0.81 0.38 617.78 553.61 770.19 154.15
18.15 1.19 0.78 0.40 624.62 557.27 826.20 156.21
18.30 1.20 0.79 0.41 627.88 561.04 873.79 150.76
18.34 1.20 0.79 0.41 627.37 564.77 920.32 137.55
18.57 1.18 0.80 0.38 632.08 568.36 973.12 136.18
18.58 1.19 0.81 0.39 635.95 571.86 1027.19 133.32
18.57 1.18 0.82 0.37 639.58 575.26 1073.73 130.86
18.64 1.18 0.81 0.38 648.33 578.86 1105.17 139.32
18.69 1.21 0.78 0.44 656.38 583.09 1124.56 145.72
18.73 1.24 0.75 0.48 659.97 587.60 1138.37 143.00
18.55 1.22 0.78 0.44 652.25 591.55 1124.77 120.66
18.09 1.23 0.78 0.45 652.42 595.67 1100.81 114.03
PMV PM NM PM/NM RSI

7.20 7.20 0.00

-5.25 0.00 5.25
-4.30 0.00 4.30
18.20 18.20 0.00
-5.00 0.00 5.00
4.35 4.35 0.00
-8.95 0.00 8.95
9.95 9.95 0.00
-4.15 0.00 4.15
0.85 0.85 0.00
-0.75 0.00 0.75
2.15 2.15 0.00
0.70 0.70 0.00
-5.10 0.00 5.10
4.00 4.00 0.00
0.00 0.00 0.00
15.70 15.70 0.00
1.60 1.60 0.00
-13.75 0.00 13.75
-10.75 0.00 10.75
-2.40 0.00 2.40
0.50 0.50 0.00
-0.95 0.00 0.95
-4.20 0.00 4.20
5.75 5.75 0.00
6.50 6.50 0.00
2.00 2.00 0.00
-6.00 0.00 6.00
-4.00 0.00 4.00
6.90 6.90 0.00 1.14 53.34
6.00 6.00 0.00 1.13 52.99
0.30 0.30 0.00 1.22 54.86
5.65 5.65 0.00 1.38 57.99
 0.55 0.55 0.00 1.11 52.67
-4.90 0.00 4.90 1.11 52.71
4.05 4.05 0.00 1.11 52.61
0.55 0.55 0.00 1.29 56.41
-0.55 0.00 0.55 1.11 52.58
-5.15 0.00 5.15 1.09 52.15
15.65 15.65 0.00 1.34 57.31
1.35 1.35 0.00 1.38 58.05
-6.60 0.00 6.60 1.21 54.71
1.10 1.10 0.00 1.21 54.84
-0.75 0.00 0.75 1.30 56.57
3.60 3.60 0.00 1.30 56.44
3.20 3.20 0.00 1.35 57.43
-0.05 0.00 0.05 1.09 52.08
-4.00 0.00 4.00 0.99 49.84
-3.15 0.00 3.15 1.19 54.36
-2.80 0.00 2.80 1.40 58.31
4.55 4.55 0.00 1.58 61.28
2.25 2.25 0.00 1.62 61.88
22.15 22.15 0.00 2.19 68.60
-1.90 0.00 1.90 2.31 69.80
7.50 7.50 0.00 2.36 70.19
20.55 20.55 0.00 2.71 73.03
7.30 7.30 0.00 2.84 73.96
-10.55 0.00 10.55 2.55 71.83
8.15 8.15 0.00 3.00 75.02
-8.25 0.00 8.25 2.35 70.17
-11.90 0.00 11.90 1.79 64.17
-0.25 0.00 0.25 1.78 64.01
-2.85 0.00 2.85 1.61 61.69
-26.90 0.00 26.90 1.13 52.96
1.50 1.50 0.00 1.21 54.71
-3.45 0.00 3.45 1.12 52.73
-5.80 0.00 5.80 1.04 51.02
9.20 9.20 0.00 1.15 53.38
-9.60 0.00 9.60 1.09 52.24
5.25 5.25 0.00 0.99 49.71
-19.40 0.00 19.40 0.81 44.90
 -1.20 0.00 1.20 0.85 46.05
-4.45 0.00 4.45 0.81 44.81
1.60 1.60 0.00 0.83 45.38
-8.70 0.00 8.70 0.74 42.67
3.90 3.90 0.00 0.75 42.86
-3.10 0.00 3.10 0.73 42.27
5.85 5.85 0.00 0.80 44.53
14.75 14.75 0.00 0.95 48.60
-13.75 0.00 13.75 0.87 46.44
-9.70 0.00 9.70 0.78 43.68
-4.20 0.00 4.20 0.74 42.46
-1.45 0.00 1.45 0.58 36.72
-7.05 0.00 7.05 0.56 35.93
-3.40 0.00 3.40 0.50 33.35
6.70 6.70 0.00 0.41 29.16
-14.80 0.00 14.80 0.33 24.99
14.45 14.45 0.00 0.45 30.81
12.65 12.65 0.00 0.47 32.13
4.85 4.85 0.00 0.53 34.69
-6.80 0.00 6.80 0.55 35.46
-5.80 0.00 5.80 0.53 34.62
-4.30 0.00 4.30 0.52 34.41
1.35 1.35 0.00 0.65 39.26
4.45 4.45 0.00 0.67 40.10
-7.75 0.00 7.75 0.65 39.31
-17.90 0.00 17.90 0.59 37.22
8.20 8.20 0.00 0.59 36.95
3.00 3.00 0.00 0.65 39.41
-0.80 0.00 0.80 0.61 37.79
-11.15 0.00 11.15 0.65 39.29
4.35 4.35 0.00 0.69 40.77
-11.40 0.00 11.40 0.65 39.47
12.25 12.25 0.00 0.73 42.29
-2.95 0.00 2.95 0.77 43.38
15.75 15.75 0.00 0.86 46.23
27.10 27.10 0.00 1.10 52.41
-4.45 0.00 4.45 1.02 50.43
6.70 6.70 0.00 0.95 48.83
 -5.85 0.00 5.85 1.02 50.42
1.95 1.95 0.00 1.12 52.93
-9.85 0.00 9.85 1.07 51.68
-14.50 0.00 14.50 0.96 49.01
-4.80 0.00 4.80 0.98 49.45
-7.90 0.00 7.90 0.94 48.58
0.40 0.40 0.00 0.90 47.27
-0.90 0.00 0.90 1.00 50.07
-7.55 0.00 7.55 0.83 45.24
-4.75 0.00 4.75 0.70 41.11
46.60 46.60 0.00 1.02 50.52
-19.25 0.00 19.25 0.93 48.22
4.90 4.90 0.00 1.01 50.17
8.70 8.70 0.00 1.11 52.51
-11.15 0.00 11.15 1.01 50.25
14.45 14.45 0.00 1.08 51.93
4.75 4.75 0.00 1.18 54.07
6.05 6.05 0.00 1.41 58.48
-1.95 0.00 1.95 1.32 56.84
7.85 7.85 0.00 1.36 57.58
-1.00 0.00 1.00 1.36 57.54
-2.00 0.00 2.00 1.47 59.47
-0.55 0.00 0.55 1.42 58.70
-12.00 0.00 12.00 1.41 58.56
-7.55 0.00 7.55 1.22 54.97
-2.80 0.00 2.80 1.22 55.00
-3.85 0.00 3.85 1.06 51.35
-3.35 0.00 3.35 0.81 44.82
11.85 11.85 0.00 0.94 48.44
5.35 5.35 0.00 0.93 48.14
6.00 6.00 0.00 1.03 50.67
0.35 0.35 0.00 1.01 50.33
-5.50 0.00 5.50 1.05 51.29
1.50 1.50 0.00 1.23 55.08
-2.00 0.00 2.00 1.26 55.80
-3.00 0.00 3.00 1.33 57.12
-4.65 0.00 4.65 1.26 55.79
0.10 0.10 0.00 1.28 56.04
 12.90 12.90 0.00 1.54 60.61
-5.80 0.00 5.80 1.52 60.32
3.40 3.40 0.00 1.02 50.50
-3.00 0.00 3.00 1.26 55.69
2.75 2.75 0.00 1.23 55.08
-8.25 0.00 8.25 0.99 49.65
-5.05 0.00 5.05 1.07 51.67
-7.40 0.00 7.40 0.79 44.09
-4.70 0.00 4.70 0.69 40.77
4.25 4.25 0.00 0.67 40.01
-6.90 0.00 6.90 0.63 38.65
11.40 11.40 0.00 0.67 40.11
-8.95 0.00 8.95 0.62 38.08
-2.20 0.00 2.20 0.61 38.04
-5.15 0.00 5.15 0.59 36.96
-2.45 0.00 2.45 0.65 39.27
4.60 4.60 0.00 0.76 43.12
2.75 2.75 0.00 0.82 44.98
0.25 0.25 0.00 0.86 46.26
3.00 3.00 0.00 0.94 48.44
-3.25 0.00 3.25 0.75 42.82
2.10 2.10 0.00 0.71 41.43
10.00 10.00 0.00 0.76 43.13
7.20 7.20 0.00 0.85 45.83
5.45 5.45 0.00 0.98 49.62
0.10 0.10 0.00 0.97 49.13
-13.30 0.00 13.30 0.84 45.53
-2.25 0.00 2.25 0.84 45.75
16.50 16.50 0.00 1.10 52.45
-12.90 0.00 12.90 0.95 48.63
1.35 1.35 0.00 0.82 45.06
6.20 6.20 0.00 0.95 48.67
7.00 7.00 0.00 0.99 49.75
5.60 5.60 0.00 1.09 52.24
-14.65 0.00 14.65 0.90 47.39
11.60 11.60 0.00 1.11 52.71
10.50 10.50 0.00 1.31 56.64
15.40 15.40 0.00 1.63 62.02
-17.45 0.00 17.45 1.40 58.34
-4.35 0.00 4.35 1.29 56.33
0.70 0.70 0.00 1.40 58.34
27.50 27.50 0.00 1.59 61.33
20.60 20.60 0.00 2.03 67.02
-2.90 0.00 2.90 2.01 66.82
4.75 4.75 0.00 2.22 68.94
23.50 23.50 0.00 2.63 72.43
-5.40 0.00 5.40 2.38 70.43
-7.00 0.00 7.00 2.15 68.24
10.85 10.85 0.00 2.28 69.47
5.35 5.35 0.00 2.30 69.73
2.65 2.65 0.00 2.43 70.85
-1.95 0.00 1.95 2.35 70.12
11.50 11.50 0.00 2.37 70.28
-5.05 0.00 5.05 2.15 68.21
7.40 7.40 0.00 2.17 68.43
10.45 10.45 0.00 2.29 69.57
11.10 11.10 0.00 2.85 74.02
-4.50 0.00 4.50 2.76 73.43
-4.40 0.00 4.40 2.41 70.66
1.05 1.05 0.00 2.88 74.25
 DATE HIGH LOW CLOSE AVC30 SD short long buy
1/2/2018 198.25 195.40 196.45
1/3/2018 198.90 194.00 194.40
1/4/2018 199.95 195.65 199.00
1/5/2018 199.75 196.45 199.95
1/8/2018 199.40 196.60 197.45
1/9/2018 198.90 197.00 197.65
1/10/2018 200.25 197.50 198.10
1/11/2018 199.65 196.65 197.45
1/12/2018 202.20 197.15 200.95
1/15/2018 201.00 195.55 196.75
1/16/2018 198.20 194.40 197.10
1/17/2018 198.40 193.80 196.30
1/18/2018 197.70 193.20 194.10
1/19/2018 196.00 191.60 194.10
1/22/2018 205.20 198.55 200.25
1/23/2018 208.40 200.00 207.40
1/24/2018 212.15 207.60 210.20
1/25/2018 212.65 207.15 208.95
1/29/2018 209.50 205.10 205.95
1/30/2018 208.80 204.00 205.30
1/31/2018 205.25 198.70 202.20
2/1/2018 205.70 192.20 193.30
2/2/2018 195.00 186.00 189.90
2/5/2018 190.55 186.40 187.45
2/6/2018 185.55 175.00 184.30
2/7/2018 188.85 185.05 187.20
2/8/2018 188.80 185.35 186.20
2/9/2018 187.40 181.50 185.60
2/12/2018 193.75 190.00 190.90
2/14/2018 191.45 185.25 186.20 196.37 1.86
2/15/2018 189.25 185.30 188.65 196.11 1.36 200.05 180.65
2/16/2018 189.60 186.40 187.00 195.86 1.62 189.41 180.59
2/19/2018 187.25 181.75 185.25 195.40 1.85 188.16 180.59
2/20/2018 188.15 184.60 186.85 194.97 1.48 188.15 180.60
2/21/2018 190.60 184.85 190.00 194.72 0.86 188.07 187.18
2/22/2018 188.35 185.35 183.55 194.25 1.95 187.98 187.27
2/23/2018 188.40 183.30 187.25 193.89 1.21 187.90 187.35
2/26/2018 189.80 187.65 188.60 193.59 0.91 187.92 187.58
2/27/2018 191.70 185.90 186.70 193.12 1.17 185.84 187.61
2/28/2018 188.45 182.40 187.00 192.79 1.06 185.82 187.63
3/1/2018 187.85 184.60 186.70 192.45 1.05 185.84 187.61
3/5/2018 188.90 182.25 183.90 192.03 1.48 185.77 187.68
3/6/2018 185.25 182.65 183.05 191.66 1.57 185.84 188.11
3/7/2018 182.70 177.10 179.45 191.18 2.14 185.79 183.02
3/8/2018 180.20 177.55 178.70 190.46 2.15 186.07 182.73
3/9/2018 180.95 177.20 177.60 189.46 2.17 186.22 182.58
3/12/2018 182.65 177.35 182.35 188.54 1.13 186.20 182.60
3/13/2018 184.80 182.00 184.20 187.71 0.64 186.29 182.51
3/14/2018 184.90 180.70 181.65 186.90 0.96 183.50 182.50
3/15/2018 182.30 179.60 181.35 186.10 0.87 183.57 182.43
3/16/2018 181.00 177.10 178.05 185.30 1.32 183.65 182.35
3/19/2018 178.85 176.85 177.45 184.77 1.34 180.38 181.72
3/20/2018 178.25 174.30 174.70 184.26 1.75 180.20 179.00
3/21/2018 177.90 174.35 176.00 183.88 1.44 180.22 178.98
3/22/2018 182.00 177.25 179.25 183.71 0.81 180.44 178.77
3/23/2018 179.95 176.85 177.60 183.39 1.06 180.48 178.72
3/26/2018 179.70 176.25 179.30 183.16 0.71 180.48 178.72
6/27/2018 180.20 177.40 179.50 182.96 0.63 180.59 178.61
3/28/2018 178.90 176.10 178.60 182.55 0.72 178.15 178.46
4/2/2018 181.90 179.20 181.00 182.38 0.25 177.94 178.36
4/3/2018 179.75 177.50 178.60 182.04 0.63 177.96 178.34
4/4/2018 178.50 175.30 175.95 181.67 1.04 177.95 178.35
4/5/2018 178.50 176.30 178.25 181.44 0.58 178.05 178.30
4/6/2018 179.70 177.30 177.85 181.14 0.60 178.09 179.21
4/9/2018 179.50 177.10 179.10 180.78 0.31 178.10 179.10
4/10/2018 181.20 179.00 180.90 180.69 0.04 178.18 179.02
4/11/2018 186.00 180.75 182.40 180.53 0.34 182.28 179.02
4/12/2018 184.65 181.05 181.95 180.30 0.30 182.24 179.06
4/13/2018 183.45 180.75 182.60 180.17 0.44 182.35 178.95
4/16/2018 182.75 180.10 182.10 180.00 0.38 182.46 178.84
4/17/2018 182.20 179.50 180.80 179.81 0.18 182.48 178.82
4/18/2018 182.95 181.15 182.35 179.76 0.47 182.63 179.67
4/19/2018 186.20 182.35 183.95 179.79 0.76 182.79 180.51
4/20/2018 185.00 181.00 182.40 179.88 0.46 182.85 180.45
4/23/2018 183.50 179.65 181.35 179.97 0.25 182.81 182.39
4/24/2018 183.50 181.55 183.15 180.16 0.55 182.87 182.84
2/25/2018 182.50 178.90 179.85 180.07 0.04 182.90 182.20
2/26/2018 181.15 177.35 181.20 179.97 0.22 182.87 180.68
4/27/2018 184.20 180.30 182.75 180.01 0.50 182.88 180.67
4/30/2018 182.95 179.60 181.70 180.02 0.31 182.86 180.70
5/2/2018 182.35 180.00 180.65 180.11 0.10 182.92 180.63
5/3/2018 182.85 180.40 181.55 180.25 0.24 182.90 180.65
5/4/2018 185.60 180.80 181.20 180.46 0.13 182.28 180.68
5/7/2018 185.20 181.50 184.45 180.74 0.68 182.26 180.69
5/8/2018 186.65 180.55 183.65 180.89 0.50 183.31 180.69
5/9/2018 186.60 183.20 184.00 181.10 0.53 183.30 180.70
5/10/2018 190.25 184.40 189.00 181.43 1.38 186.80 180.80
5/11/2018 189.70 187.25 188.50 181.73 1.24 186.82 183.04
5/14/2018 189.30 185.80 188.30 182.05 1.14 186.81 183.04
5/15/2018 192.90 182.05 189.55 182.34 1.32 189.21 183.69
2/16/2018 189.60 184.15 186.90 182.61 0.78 189.15 184.16
5/17/2018 189.75 185.25 188.85 183.04 1.06 189.11 184.35
5/18/2018 192.20 185.10 185.60 183.29 0.42 188.95 184.50
5/21/2018 188.90 186.00 186.60 183.58 0.55 188.92 184.53
5/22/2018 189.00 184.75 185.90 183.81 0.38 188.86 186.09
5/23/2018 185.75 174.80 175.90 183.64 1.41 188.57 179.14
5/24/2018 176.45 155.50 168.05 183.16 2.76 188.04 160.36
5/25/2018 176.25 163.35 175.60 182.95 1.34 187.73 160.67
5/28/2018 179.20 173.75 175.85 182.72 1.25 187.64 160.76
5/29/2018 177.30 173.40 175.30 182.50 1.31 186.90 160.80
5/30/2018 177.85 172.25 174.50 182.29 1.42 186.80 160.90
5/31/2018 180.55 175.00 176.45 182.09 1.03 186.67 161.03
6/1/2018 175.00 170.15 173.15 181.73 1.57 183.39 161.11
6/4/2018 174.25 170.80 171.30 181.36 1.84 183.41 161.09
6/5/2018 172.80 169.40 171.95 181.05 1.66 180.17 161.08
6/6/2018 172.85 170.15 171.35 180.65 1.70 174.96 161.10
6/7/2018 173.80 171.70 173.45 180.44 1.28 175.02 168.89
6/8/2018 175.10 172.15 173.45 180.18 1.23 175.04 174.91
6/11/2018 173.75 172.45 173.35 179.87 1.19 175.13 174.82
6/12/2018 175.50 171.40 172.05 179.55 1.37 175.11 174.85
6/13/2018 172.30 169.00 170.60 179.21 1.57 175.07 174.48
6/14/2018 171.30 167.65 169.10 178.80 1.77 169.98 173.17
6/15/2018 168.80 164.50 166.10 178.29 2.23 169.99 170.01
6/18/2018 167.90 163.60 164.95 177.64 2.32 169.98 169.12
6/19/2018 166.90 163.90 165.30 177.03 2.14 170.08 169.02
6/20/2018 165.10 162.65 163.40 176.35 2.36 170.11 168.04
6/21/2018 163.65 158.60 160.35 175.39 2.75 170.15 163.95
6/22/2018 161.00 159.00 160.00 174.44 2.64 170.16 163.94
6/25/2018 160.75 156.15 156.80 173.39 3.03 170.13 161.52
6/26/2018 158.85 156.05 158.25 172.35 2.57 167.20 161.16
6/27/2018 158.80 154.50 156.65 171.34 2.68 166.23 159.57
6/28/2018 158.50 152.55 154.20 170.18 2.92 163.69 157.67
6/29/2018 159.50 154.00 158.25 169.27 2.01 162.84 157.61
7/2/2018 158.00 154.00 156.30 168.26 2.18 161.81 157.64
7/3/2018 161.30 155.25 158.55 167.35 1.61 159.95 157.70
7/4/2018 158.45 155.50 156.70 166.71 1.83 158.77 157.44
7/5/2018 157.95 154.95 156.85 166.34 1.73 157.01 156.84
7/6/2018 157.70 155.40 156.10 165.69 1.75 157.37 156.48
7/9/2018 158.50 155.85 158.00 165.09 1.29 157.46 156.39
7/10/2018 160.15 157.85 158.35 164.53 1.13 157.51 156.34
7/11/2018 159.00 151.85 158.25 163.99 1.05 157.46 155.69
7/12/2018 160.10 154.60 158.95 163.40 0.81 157.48 155.67
7/13/2018 158.90 154.20 155.20 162.80 1.39 157.53 155.62
7/16/2018 156.55 153.45 154.25 162.24 1.46 157.54 155.61
7/17/2018 157.25 152.80 156.75 161.73 0.91 156.36 155.64
7/18/2018 164.55 156.95 160.20 161.36 0.21 160.59 155.81
7/19/2018 165.05 160.65 161.50 160.96 0.10 161.01 155.89
7/20/2018 161.75 156.95 158.50 160.46 0.36 160.95 155.95
7/23/2018 159.05 155.20 157.00 159.92 0.53 160.86 156.04
7/24/2018 158.55 156.15 157.55 159.43 0.34 160.92 155.98
7/25/2018 161.20 157.25 159.45 159.06 0.07 160.90 156.95
7/26/2018 163.80 158.65 163.20 158.86 0.79 160.85 157.00
7/27/2018 164.25 161.05 162.30 158.74 0.65 160.89 156.96
7/30/2018 167.25 162.10 164.75 158.73 1.10 163.07 156.99
7/31/2018 167.00 164.00 166.45 158.77 1.40 163.07 159.39
8/1/2018 169.70 165.65 167.55 158.91 1.58 165.47 159.43
8/2/2018 171.00 165.60 166.55 159.11 1.36 166.76 159.44
8/3/2018 171.05 166.95 167.60 159.37 1.50 166.72 159.53
 8/6/2018 169.80 167.15 169.45 159.79 1.76 166.79 160.41
8/7/2018 170.20 166.70 167.60 160.10 1.37 166.77 161.54
8/8/2018 173.00 167.80 172.60 160.63 2.19 168.68 162.97
8/9/2018 172.75 168.70 169.65 161.15 1.55 168.74 165.31
8/10/2018 171.20 168.30 169.35 161.52 1.43 168.83 166.27
8/13/2018 168.95 166.00 166.30 161.85 0.81 168.86 168.14
8/14/2018 167.20 165.00 166.85 162.13 0.86 168.99 169.01
8/16/2018 166.70 163.95 164.60 162.39 0.40 168.99 167.96
8/17/2018 165.15 163.10 163.70 162.62 0.20 169.02 167.08
8/20/2018 170.45 164.60 169.40 163.06 1.16 168.88 167.23
8/21/2018 171.25 167.20 170.40 163.48 1.26 168.83 167.27
8/23/2018 175.50 168.80 171.85 163.93 1.45 171.18 167.42
8/24/2018 176.20 170.70 174.65 164.47 1.86 171.94 167.36
8/27/2018 177.00 174.65 176.35 165.05 2.06 172.84 167.26
8/28/2018 178.30 173.05 174.15 165.68 1.55 174.13 167.28
8/29/2018 178.20 173.95 177.10 166.45 1.95 174.09 167.31
8/30/2018 181.80 176.10 177.45 167.14 1.88 177.55 167.36
8/31/2018 180.55 176.90 179.05 167.76 2.06 177.68 167.22
VOLUME PMV NMV RATIO VRSI svi+
45373.45
21308.31 -24065.14 0.00 24065.14 3.50
40303.52 18995.21 18995.21 0.00 5.95
22494.03 -17809.49 0.00 17809.49 4.10
14507.08 -7986.95 0.00 7986.95 2.95
15430.74 923.66 923.66 0.00 2.30
25499.71 10068.97 10068.97 0.00 3.25
19230.40 -6269.31 0.00 6269.31 2.15
46256.56 27026.16 27026.16 0.00 5.55
22234.25 -24022.31 0.00 24022.31 3.85
26574.27 4340.02 4340.02 0.00 2.65
25301.35 -1272.92 0.00 1272.92 4.00
22712.57 -2588.78 0.00 2588.78 3.90
19436.53 -3276.04 0.00 3276.04 2.80
84485.18 65048.65 65048.65 0.00 13.60
94561.37 10076.19 10076.19 0.00 9.85
83524.23 -11037.14 0.00 11037.14 12.15
49619.20 -33905.03 0.00 33905.03 5.05
24488.11 -25131.09 0.00 25131.09 2.35
27695.13 3207.02 3207.02 0.00 3.70
41147.25 13452.12 13452.12 0.00 1.25
51591.84 10444.59 10444.59 0.00 7.00
47082.76 -4509.08 0.00 4509.08 2.80
20459.16 -26623.60 0.00 26623.60 4.55
26851.50 6392.34 6392.34 0.00 0.85
27812.83 961.33 961.33 0.00 13.85
18858.47 -8954.36 0.00 8954.36 3.75
31542.33 12683.86 12683.86 0.00 2.05
45326.01 13783.68 13783.68 0.00 12.25
20660.25 -24665.76 0.00 24665.76 1.45
18375.93 -2284.32 0.00 2284.32 0.88 46.80 4.00
15737.33 -2638.60 0.00 2638.60 0.97 49.30 4.30
19658.85 3921.52 3921.52 0.00 0.90 47.32 0.85
40272.20 20613.35 20613.35 0.00 1.10 52.29 6.40
29472.86 -10799.34 0.00 10799.34 1.08 51.91 6.00
33529.97 4057.11 4057.11 0.00 1.10 52.30 3.50
16690.48 -16839.49 0.00 16839.49 0.96 48.90 3.05
10046.35 -6644.13 0.00 6644.13 0.96 48.86 6.50
19780.47 9734.12 9734.12 0.00 0.87 46.55 4.05
14561.85 -5218.62 0.00 5218.62 0.96 48.95 2.55
9954.71 -4607.14 0.00 4607.14 0.91 47.73 5.45
16214.41 6259.70 6259.70 0.00 0.95 48.77 4.30
10700.56 -5513.85 0.00 5513.85 0.94 48.39 3.00
16535.55 5834.99 5834.99 0.00 0.98 49.61 0.05
10778.15 -5757.40 0.00 5757.40 0.62 38.36 3.10
10225.45 -552.70 0.00 552.70 0.57 36.27 3.40
17404.29 7178.84 7178.84 0.00 0.64 39.10 5.45
11919.62 -5484.67 0.00 5484.67 0.76 43.14 7.45
16208.13 4288.51 4288.51 0.00 0.94 48.37 2.90
15911.66 -296.47 0.00 296.47 0.91 47.65 1.60
18074.14 2162.48 2162.48 0.00 0.82 45.19 1.40
11604.06 -6470.08 0.00 6470.08 0.71 41.52 1.75
11644.39 40.33 40.33 0.00 0.73 42.34 1.40
15011.79 3367.40 3367.40 0.00 0.95 48.69 3.60
28848.12 13836.33 13836.33 0.00 1.02 50.46 7.65
21787.47 -7060.65 0.00 7060.65 0.95 48.64 2.70
37147.75 15360.28 15360.28 0.00 1.17 54.01 2.85
24124.40 -13023.35 0.00 13023.35 0.94 48.38 3.95
24189.98 65.58 65.58 0.00 0.82 45.07 1.50
9874.64 -14315.34 0.00 14315.34 0.90 47.36 5.80
11276.81 1402.17 1402.17 0.00 0.93 48.25 0.55
13752.95 2476.14 2476.14 0.00 0.98 49.51 1.00
10896.37 -2856.58 0.00 2856.58 0.92 47.83 3.20
10171.50 -724.87 0.00 724.87 0.72 41.74 3.40
13641.28 3469.78 3469.78 0.00 0.83 45.47 2.20
11722.96 -1918.32 0.00 1918.32 0.78 43.69 4.10
38441.05 26718.09 26718.09 0.00 1.27 55.95 7.00
14569.65 -23871.40 0.00 23871.40 1.05 51.13 3.90
10040.80 -4528.85 0.00 4528.85 0.90 47.50 2.40
8427.07 -1613.73 0.00 1613.73 0.94 48.39 2.00
8566.74 139.67 139.67 0.00 0.99 49.63 2.10
11636.19 3069.45 3069.45 0.00 0.95 48.75 3.45
 20360.26 8724.07 8724.07 0.00 1.11 52.59 5.05
8691.73 -11668.53 0.00 11668.53 0.92 47.96 2.65
25002.68 16310.95 16310.95 0.00 1.15 53.50 2.50
25049.54 46.86 46.86 0.00 1.16 53.66 3.85
25833.26 783.72 783.72 0.00 1.09 52.15 0.95
25833.26 0.00 0.00 0.00 1.16 53.65 2.25
17845.48 -7987.78 0.00 7987.78 1.02 50.42 6.85
8241.45 -9604.03 0.00 9604.03 0.93 48.12 2.65
10243.47 2002.02 2002.02 0.00 0.93 48.08 2.75
10243.47 0.00 0.00 0.00 0.99 49.65 2.85
20168.12 9924.65 9924.65 0.00 1.09 52.06 5.20
14375.36 -5792.76 0.00 5792.76 0.99 49.85 4.40
19912.60 5537.24 5537.24 0.00 0.91 47.78 5.15
12278.38 -7634.22 0.00 7634.22 0.91 47.64 6.05
38044.73 25766.35 25766.35 0.00 1.01 50.21 7.05
15054.84 -22989.89 0.00 22989.89 0.92 47.96 5.30
14549.93 -504.91 0.00 504.91 0.92 47.83 2.05
19702.80 5152.87 5152.87 0.00 1.10 52.30 7.10
16475.96 -3226.84 0.00 3226.84 1.05 51.21 7.55
13772.77 -2703.19 0.00 2703.19 1.00 50.00 5.60
17585.96 3813.19 3813.19 0.00 1.06 51.55 6.95
11115.81 -6470.15 0.00 6470.15 1.01 50.21 3.80
13207.03 2091.22 2091.22 0.00 1.00 49.90 3.00
20974.23 7767.20 7767.20 0.00 1.09 52.04 1.00
103092.44 82118.21 82118.21 0.00 1.60 61.47 1.65
35134.08 -67958.36 0.00 67958.36 1.13 53.15 20.75
33365.77 -1768.31 0.00 1768.31 1.16 53.61 15.85
33329.43 -36.34 0.00 36.34 1.17 53.87 3.55
33224.98 -104.45 0.00 104.45 1.17 53.83 4.45
59901.34 26676.36 26676.36 0.00 1.33 56.99 8.30
28830.19 -31071.15 0.00 31071.15 1.05 51.15 0.00
16717.52 -12112.67 0.00 12112.67 1.04 51.09 4.10
13026.94 -3690.58 0.00 3690.58 0.93 48.31 2.00
7290.79 -5736.15 0.00 5736.15 0.91 47.54 3.45
8467.78 1176.99 1176.99 0.00 0.91 47.60 3.65
13073.32 4605.54 4605.54 0.00 0.93 48.26 3.40
7114.82 -5958.50 0.00 5958.50 0.94 48.53 1.60
11268.83 4154.01 4154.01 0.00 1.02 50.42 3.05
15115.90 3847.07 3847.07 0.00 1.03 50.68 0.90
10312.57 -4803.33 0.00 4803.33 1.00 50.01 2.30
14241.99 3929.42 3929.42 0.00 0.97 49.18 1.15
12899.55 -1342.44 0.00 1342.44 0.99 49.79 3.40
10203.08 -2696.47 0.00 2696.47 0.95 48.62 3.30
13915.38 3712.30 3712.30 0.00 1.01 50.24 1.20
19948.85 6033.47 6033.47 0.00 0.90 47.24 1.00
13630.33 -6318.52 0.00 6318.52 0.99 49.77 2.40
20557.14 6926.81 6926.81 0.00 1.04 50.94 1.75
23056.67 2499.53 2499.53 0.00 1.02 50.53 2.70
33679.70 10623.03 10623.03 0.00 1.11 52.67 2.75
42977.70 9298.00 9298.00 0.00 1.19 54.43 4.00
18148.97 -24828.73 0.00 24828.73 1.00 50.08 6.95
16892.59 -1256.38 0.00 1256.38 1.03 50.84 4.00
21531.73 4639.14 4639.14 0.00 1.05 51.20 7.30
10031.72 -11500.01 0.00 11500.01 0.94 48.44 3.20
10332.96 301.24 301.24 0.00 0.49 32.80 2.45
8309.59 -2023.37 0.00 2023.37 0.77 43.41 2.75
8811.05 501.46 501.46 0.00 0.78 43.93 3.10
11569.71 2758.66 2758.66 0.00 0.81 44.70 4.30
12949.59 1379.88 1379.88 0.00 0.82 45.09 1.15
18996.21 6046.62 6046.62 0.00 0.64 38.99 8.25
16667.79 -2328.42 0.00 2328.42 0.86 46.13 4.30
10031.53 -6636.26 0.00 6636.26 0.92 47.79 2.35
11616.30 1584.77 1584.77 0.00 0.98 49.53 3.80
37989.77 26373.47 26373.47 0.00 1.44 59.02 11.75
21605.45 -16384.32 0.00 16384.32 1.15 53.55 8.10
13182.75 -8422.70 0.00 8422.70 1.00 50.03 1.10
12956.21 -226.54 0.00 226.54 1.07 51.59 2.10
29577.84 16621.63 16621.63 0.00 1.21 54.67 3.35
24029.38 -5548.46 0.00 5548.46 1.09 52.26 5.05
24231.40 202.02 202.02 0.00 1.16 53.61 6.55
12155.25 -12076.15 0.00 12076.15 0.98 49.48 5.60
24477.96 12322.71 12322.71 0.00 1.12 52.73 6.20
14753.15 -9724.81 0.00 9724.81 1.04 51.04 4.90
19477.12 4723.97 4723.97 0.00 1.05 51.26 5.70
34368.69 14891.57 14891.57 0.00 1.13 53.15 5.35
31122.62 -3246.07 0.00 3246.07 1.17 53.87 5.45
20602.47 -10520.15 0.00 10520.15 1.00 50.01 2.85
22395.98 1793.51 1793.51 0.00 0.99 49.86 3.05
20801.59 -1594.39 0.00 1594.39 0.89 47.07 6.30
16281.11 -4520.48 0.00 4520.48 0.78 43.79 4.95
14241.93 -2039.18 0.00 2039.18 0.96 48.98 2.50
12905.47 -1336.46 0.00 1336.46 0.96 48.96 0.65
11577.85 -1327.62 0.00 1327.62 0.90 47.37 1.20
13789.58 2211.73 2211.73 0.00 1.04 51.05 1.70
8949.62 -4839.96 0.00 4839.96 0.99 49.62 1.20
26658.81 17709.19 17709.19 0.00 1.20 54.59 7.35
14875.51 -11783.30 0.00 11783.30 1.06 51.44 6.65
17520.46 2644.95 2644.95 0.00 1.06 51.41 8.30
29118.99 11598.53 11598.53 0.00 1.16 53.65 7.40
16174.92 -12944.07 0.00 12944.07 0.98 49.38 6.30
54220.76 38045.84 38045.84 0.00 1.33 57.12 3.65
27466.12 -26754.64 0.00 26754.64 1.13 53.07 5.15
38798.04 11331.92 11331.92 0.00 1.20 54.63 7.85
26385.83 -12412.21 0.00 12412.21 0.92 47.93 4.45
 NET
TR/AT VORT
svi- TR ATR R 30V+ 30V- EX TP SMTP
196.70
4.25 4.90 195.77
3.25 5.55 198.20
3.50 3.30 198.72
3.15 3.35 197.82
2.40 1.90 197.85
1.40 2.75 198.62
3.60 3.00 197.92
2.50 5.05 200.10
6.65 5.45 197.77
6.60 3.80 196.57
4.40 4.60 196.17
5.20 4.50 195.00
6.10 4.40 193.90
2.55 11.10 201.33
5.20 8.40 205.27
0.80 4.75 209.98
5.00 5.50 209.58
7.55 4.40 206.85
5.50 4.80 206.03 200.01
10.10 6.60 202.05 200.27
13.05 13.50 197.07 200.34
19.70 9.00 190.30 199.94
8.60 4.15 188.13 199.42
15.55 12.45 181.62 198.61
0.50 4.55 187.03 198.06
3.50 3.45 186.78 197.47
7.30 5.90 184.83 196.82
2.60 8.15 191.55 196.39
8.50 6.20 VOR+ VOR- 187.63 195.88
6.15 3.95 5.65 69.95 0.87 1.03 -0.16 187.73 195.44
2.85 3.20 5.59 57.25 0.88 1.04 -0.15 187.67 195.02
7.85 5.50 5.59 98.42 0.85 1.06 -0.21 184.75 194.51
2.65 3.55 5.60 63.43 0.87 1.06 -0.19 186.53 194.14
3.30 5.75 5.68 101.29 0.87 1.04 -0.17 188.48 193.49
5.25 4.65 5.77 80.61 0.87 1.04 -0.18 185.75 192.52
5.05 5.10 5.85 87.23 0.85 1.05 -0.20 186.32 191.34
0.75 2.55 5.83 43.73 0.88 1.04 -0.16 188.68 190.29
3.90 5.80 5.86 99.03 0.87 1.04 -0.17 188.10 189.35
9.30 6.05 5.88 102.95 0.86 1.05 -0.19 185.95 188.35
3.85 3.25 5.86 55.48 0.88 1.04 -0.16 186.38 187.57
5.60 6.65 5.93 112.20 0.87 1.03 -0.17 185.02 186.96
6.25 2.60 5.86 44.34 0.87 1.05 -0.18 183.65 186.63
8.15 5.95 5.92 100.59 0.85 1.05 -0.21 179.75 186.21
5.15 2.65 5.63 47.04 0.83 1.12 -0.29 178.82 186.07
3.00 3.75 5.48 68.45 0.81 1.14 -0.33 178.58 185.65
3.60 5.30 5.50 96.42 0.77 1.15 -0.38 180.78 185.35
0.65 2.80 5.41 51.79 0.80 1.15 -0.35 183.67 185.29
4.10 4.20 5.40 77.78 0.80 1.13 -0.32 182.42 184.83
5.30 2.70 5.33 50.66 0.80 1.14 -0.34 181.08 184.51
5.20 4.25 5.25 80.93 0.81 1.12 -0.31 178.72 184.06
4.15 2.00 4.87 41.08 0.84 1.15 -0.31 177.72 183.56
4.55 3.95 4.70 84.04 0.86 1.09 -0.23 175.75 183.11
3.90 3.55 4.68 75.85 0.86 1.06 -0.20 176.08 182.59
0.65 6.00 4.47 134.38 0.95 1.00 -0.05 179.50 182.14
5.15 3.10 4.42 70.19 0.87 1.04 -0.17 178.13 181.76
3.70 3.45 4.42 78.11 0.87 1.04 -0.18 178.42 181.36
2.30 2.80 4.31 64.91 0.90 1.03 -0.13 179.03 180.88
4.10 3.40 4.16 81.83 0.85 1.08 -0.23 177.87 180.37
0.30 3.30 4.06 81.31 0.91 1.04 -0.13 180.70 180.10
4.40 3.50 4.04 86.56 0.88 1.03 -0.15 178.62 179.72
4.45 3.30 4.05 81.55 0.85 1.04 -0.19 176.58 179.29
2.20 2.55 3.95 64.58 0.90 1.02 -0.12 177.68 179.00
1.20 2.40 3.91 61.38 0.88 1.02 -0.14 178.28 178.92
2.60 2.40 3.80 63.19 0.87 1.04 -0.17 178.57 178.91
0.50 2.20 3.72 59.19 0.90 1.02 -0.13 180.37 179.00
0.45 5.25 3.72 141.07 0.93 0.98 -0.05 183.05 179.11
4.95 3.60 3.76 95.83 0.90 1.01 -0.11 182.55 179.06
3.90 2.70 3.65 73.91 0.91 1.04 -0.13 182.27 179.05
3.35 2.65 3.54 74.86 0.93 1.01 -0.08 181.65 179.08
3.25 2.70 3.52 76.67 0.91 1.01 -0.11 180.83 179.18
1.05 2.15 3.37 63.77 0.94 1.01 -0.08 182.15 179.40
 0.60 3.85 3.41 112.79 0.95 0.95 0.00 184.17 179.83
5.20 4.00 3.35 119.46 0.99 0.93 0.06 182.80 180.16
5.35 3.85 3.39 113.63 0.97 0.93 0.05 181.50 180.26
1.95 2.15 3.34 64.47 0.99 0.93 0.06 182.73 180.49
4.60 4.25 3.30 128.79 0.96 0.95 0.01 180.42 180.59
5.15 3.80 3.33 114.00 0.90 0.99 -0.09 179.90 180.63
0.85 3.90 3.32 117.35 0.94 0.96 -0.02 182.42 180.86
4.60 3.35 3.35 100.15 0.94 0.94 0.00 181.42 180.90
2.95 2.35 3.28 71.61 0.98 0.94 0.04 181.00 181.02
1.95 2.45 3.30 74.32 0.98 0.91 0.07 181.60 181.27
2.05 4.80 3.33 144.36 1.01 0.88 0.13 182.53 181.51
4.10 4.00 3.34 119.76 1.01 0.88 0.14 183.72 181.78
4.65 6.10 3.34 182.45 0.99 0.92 0.07 183.62 182.03
3.45 3.40 3.35 101.39 1.02 0.90 0.12 184.60 182.25
2.20 6.25 3.45 181.33 1.03 0.86 0.18 187.88 182.49
3.00 2.45 3.44 71.32 1.05 0.87 0.18 188.48 182.78
3.90 3.50 3.44 101.79 1.05 0.86 0.19 187.80 183.06
7.25 10.85 3.69 294.04 0.99 0.87 0.13 188.17 183.39
8.75 5.45 3.76 145.14 1.04 0.89 0.15 186.88 183.69
4.35 4.50 3.80 118.58 1.07 0.88 0.19 187.95 183.98
4.65 7.10 3.95 179.90 1.06 0.87 0.19 187.63 184.15
6.20 3.30 3.98 82.98 1.05 0.90 0.15 187.17 184.37
4.15 4.25 4.04 105.24 1.04 0.90 0.14 186.55 184.62
14.20 11.10 4.34 256.06 0.95 0.95 0.00 178.82 184.43
30.25 20.95 4.86 431.22 0.81 1.05 -0.24 166.67 183.74
13.10 12.90 5.17 249.60 0.87 1.04 -0.17 171.73 183.33
2.50 5.45 5.26 103.61 0.94 1.01 -0.07 176.27 183.02
5.80 3.90 5.30 73.56 0.94 1.02 -0.08 175.33 182.72
5.05 5.60 5.40 103.74 0.94 1.01 -0.07 174.87 182.41
2.85 6.05 5.53 109.44 0.95 1.00 -0.05 177.33 182.20
10.40 6.30 5.61 112.30 0.90 1.04 -0.14 172.77 181.71
4.20 3.45 5.59 61.70 0.92 1.04 -0.12 172.12 181.13
4.85 3.40 5.58 60.97 0.91 1.04 -0.13 171.38 180.52
2.65 2.70 5.60 48.26 0.91 1.04 -0.13 171.45 179.86
1.15 2.45 5.54 44.26 0.94 1.03 -0.10 172.98 179.12
1.65 2.95 5.51 53.57 0.95 1.02 -0.07 173.57 178.37
2.65 1.30 5.42 23.99 0.93 1.04 -0.11 173.18 177.64
2.35 4.10 5.45 75.30 0.93 1.02 -0.10 172.98 176.88
6.50 3.30 5.48 60.26 0.91 1.04 -0.13 170.63 176.07
4.65 3.65 5.52 66.16 0.90 1.05 -0.15 169.35 175.14
6.80 4.60 5.51 83.48 0.88 1.08 -0.20 166.47 174.08
5.20 4.30 5.52 77.90 0.87 1.08 -0.21 165.48 173.00
4.00 3.00 5.42 55.38 0.88 1.10 -0.22 165.37 171.94
4.25 2.65 5.39 49.15 0.85 1.11 -0.26 163.72 171.18
6.50 5.05 5.35 94.36 0.82 1.14 -0.33 160.87 170.89
4.65 2.00 5.34 37.48 0.80 1.16 -0.36 160.00 170.31
4.85 4.60 5.37 85.61 0.80 1.16 -0.36 157.90 169.39
4.70 2.80 5.11 54.85 0.81 1.20 -0.39 157.72 168.51
4.35 4.30 5.07 84.87 0.78 1.18 -0.40 156.65 167.60
6.25 5.95 5.12 116.32 0.77 1.18 -0.42 155.08 166.48
4.50 5.50 5.06 108.66 0.77 1.19 -0.42 157.25 165.71
5.50 4.25 5.09 83.44 0.77 1.18 -0.41 156.10 164.91
2.75 6.05 5.15 117.40 0.79 1.16 -0.37 158.37 164.26
5.80 3.05 4.89 62.44 0.85 1.16 -0.32 156.88 163.53
3.50 3.00 4.29 69.98 0.97 1.12 -0.15 156.58 162.71
2.55 2.30 3.93 58.47 0.91 1.13 -0.22 156.40 161.85
1.85 2.65 3.84 69.01 0.82 1.15 -0.34 157.45 161.06
0.65 2.30 3.79 60.74 0.84 1.12 -0.29 158.78 160.35
8.30 7.15 3.84 186.28 0.80 1.14 -0.34 156.37 159.64
4.40 5.50 3.82 143.98 0.80 1.16 -0.36 157.88 159.07
5.90 4.75 3.77 126.05 0.85 1.13 -0.28 156.10 158.55
5.45 3.10 3.76 82.52 0.83 1.15 -0.31 154.75 158.01
3.75 4.45 3.79 117.36 0.84 1.13 -0.28 155.60 157.52
0.30 7.80 3.96 196.89 0.88 1.06 -0.18 160.57 157.37
3.90 4.85 4.04 120.00 0.90 1.06 -0.16 162.40 157.44
8.10 4.80 4.10 116.98 0.86 1.10 -0.23 159.07 157.40
6.55 3.85 4.19 91.92 0.85 1.10 -0.25 157.08 157.35
2.90 2.40 4.13 58.09 0.86 1.12 -0.26 157.42 157.34
1.30 3.95 4.15 95.10 0.89 1.08 -0.18 159.30 157.47
2.55 5.15 4.20 122.52 0.92 1.05 -0.13 161.88 157.81
2.75 3.20 4.16 76.98 0.96 1.03 -0.06 162.53 158.08
2.15 5.15 4.19 123.06 0.98 1.00 -0.02 164.70 158.51
3.25 3.00 4.19 71.68 0.99 0.99 0.00 165.82 158.88
1.35 4.05 4.23 95.71 1.02 0.96 0.06 167.63 159.42
4.10 5.40 4.24 127.26 1.05 0.93 0.11 167.72 159.97
4.05 4.50 4.33 104.01 1.05 0.91 0.14 168.53 160.58
3.90 2.65 4.26 62.18 1.07 0.92 0.16 168.80 161.15
3.10 3.50 4.29 81.68 1.07 0.90 0.17 168.17 161.62
2.40 5.40 4.32 124.95 1.09 0.88 0.21 171.13 162.35
4.30 4.05 4.26 95.11 1.11 0.88 0.24 170.37 162.98
4.45 2.90 4.17 69.52 1.10 0.89 0.21 169.62 163.65
5.20 3.35 4.14 80.89 1.08 0.90 0.18 167.08 164.27
3.95 2.20 4.01 54.82 1.07 0.94 0.13 166.35 164.81
3.25 2.90 4.01 72.35 1.05 0.92 0.14 165.08 165.03
3.60 2.05 3.98 51.55 1.05 0.92 0.13 163.98 165.11
0.55 6.75 4.13 163.64 1.05 0.87 0.18 168.15 165.57
3.25 4.05 4.17 97.08 1.07 0.88 0.19 169.62 166.19
2.45 6.70 4.32 155.15 1.06 0.86 0.20 172.05 166.93
4.80 5.50 4.26 129.01 1.13 0.84 0.28 173.85 167.65
1.55 2.35 4.16 56.51 1.14 0.84 0.30 176.00 168.36
3.95 5.25 4.18 125.75 1.13 0.82 0.31 175.17 168.99
4.35 4.25 4.21 100.87 1.14 0.81 0.33 176.42 169.58
2.10 5.70 4.26 133.96 1.16 0.79 0.37 178.45 170.21
4.90 3.65 4.12 88.66 1.14 0.85 0.29 178.83 170.77
MD CCI mf diff pm nm pm/nm RSI

-2.05 0 2.05
2.55 4.60 4.6 0
5.55 0.95 0.95 0
-1.55 -2.50 0 2.5
-2.30 0.20 0.2 0
0.65 0.45 0.45 0
-0.20 -0.65 0 0.65
2.85 3.50 3.5 0
-0.70 -4.20 0 4.2
-3.85 0.35 0.35 0
-0.45 -0.80 0 0.8
-3.00 -2.20 0 2.2
-2.20 0.00 0 0
6.15 6.15 6.15 0
13.30 7.15 7.15 0
9.95 2.80 2.8 0
1.55 -1.25 0 1.25
-4.25 -3.00 0 3
75.07 46.37 -3.65 -0.65 0 0.65
74.08 13.76 -3.75 -3.10 0 3.1
75.42 -25.12 -12.00 -8.90 0 8.9
82.13 -70.95 -12.30 -3.40 0 3.4
90.24 -79.17 -5.85 -2.45 0 2.45
104.03 -111.04 -5.60 -3.15 0 3.15
113.95 -68.89 -0.25 2.90 2.9 0
123.89 -64.02 1.90 -1.00 0 1
132.58 -69.39 -1.60 -0.60 0 0.6
135.88 -27.69 4.70 5.30 5.3 0
143.47 -45.92 0.60 -4.70 0 4.7
150.01 -41.96 -2.25 2.45 2.45 0 0.83 45.21
156.04 -39.23 0.80 -1.65 0 1.65 0.83 45.43
163.68 -50.83 -3.40 -1.75 0 1.75 0.70 41.20
163.31 -39.66 -0.15 1.60 1.6 0 0.71 41.69
153.56 -26.96 4.75 3.15 3.15 0 0.83 45.31
136.32 -38.65 -3.30 -6.45 0 6.45 0.72 41.77
112.91 -31.48 -2.75 3.70 3.7 0 0.78 43.90
88.49 -11.39 5.05 1.35 1.35 0 0.82 45.06
64.63 -10.39 -0.55 -1.90 0 1.9 0.72 41.91
43.07 -24.36 -1.60 0.30 0.3 0 0.79 44.21
30.37 -14.29 0.00 -0.30 0 0.3 0.78 43.82
28.21 -24.42 -3.10 -2.80 0 2.8 0.75 42.80
29.57 -36.53 -3.65 -0.85 0 0.85 0.77 43.48
32.38 -75.70 -4.45 -3.60 0 3.6 0.72 41.71
39.19 -77.26 -4.35 -0.75 0 0.75 0.59 37.01
47.20 -68.56 -1.85 -1.10 0 1.1 0.44 30.62
52.72 -41.92 3.65 4.75 4.75 0 0.48 32.34
48.66 -15.51 6.60 1.85 1.85 0 0.52 34.42
49.84 -22.82 -0.70 -2.55 0 2.55 0.53 34.62
51.53 -31.79 -2.85 -0.30 0 0.3 0.53 34.77
54.63 -48.15 -3.60 -3.30 0 3.3 0.53 34.69
60.05 -50.25 -3.90 -0.60 0 0.6 0.63 38.77
65.45 -60.63 -3.35 -2.75 0 2.75 0.64 39.13
66.70 -53.07 -1.45 1.30 1.3 0 0.71 41.67
65.72 -21.68 4.55 3.25 3.25 0 0.86 46.33
64.44 -30.08 1.60 -1.65 0 1.65 0.75 42.90
59.02 -25.54 0.05 1.70 1.7 0 0.82 44.95
51.63 -17.11 1.90 0.20 0.2 0 0.84 45.51
46.74 -24.37 -0.70 -0.90 0 0.9 0.68 40.31
39.78 6.31 1.50 2.40 2.4 0 0.84 45.75
33.66 -12.62 0.00 -2.40 0 2.4 0.72 41.78
30.27 -32.84 -5.05 -2.65 0 2.65 0.70 41.11
29.23 -16.17 -0.35 2.30 2.3 0 0.80 44.42
29.36 -7.85 1.90 -0.40 0 0.4 0.74 42.68
29.33 -4.22 0.85 1.25 1.25 0 0.69 40.86
29.43 16.82 3.05 1.80 1.8 0 0.91 47.59
29.68 48.20 3.30 1.50 1.5 0 0.83 45.40
29.36 42.99 1.05 -0.45 0 0.45 0.77 43.59
30.42 38.90 0.20 0.65 0.65 0 0.85 45.95
32.75 29.98 0.15 -0.50 0 0.5 0.82 45.18
33.52 19.01 -1.80 -1.30 0 1.3 0.80 44.31
33.39 31.68 0.25 1.55 1.55 0 0.94 48.47
 35.06 48.88 3.15 1.60 1.6 0 1.04 50.88
37.22 28.84 0.05 -1.55 0 1.55 1.13 52.99
36.31 13.71 -2.60 -1.05 0 1.05 1.11 52.67
36.03 24.91 0.75 1.80 1.8 0 1.25 55.52
34.32 -1.98 -1.50 -3.30 0 3.3 0.90 47.44
32.22 -8.62 -1.95 1.35 1.35 0 0.88 46.89
33.18 18.00 2.90 1.55 1.55 0 1.05 51.16
31.49 6.17 0.50 -1.05 0 1.05 1.01 50.36
26.82 -0.21 -2.10 -1.05 0 1.05 1.12 52.84
22.78 4.64 -0.15 0.90 0.9 0 1.20 54.45
19.55 15.43 0.55 -0.35 0 0.35 1.35 57.44
18.08 30.34 2.90 3.25 3.25 0 1.45 59.26
17.66 25.10 2.45 -0.80 0 0.8 1.23 55.09
18.73 36.27 -0.45 0.35 0.35 0 1.36 57.64
24.37 72.87 5.35 5.00 5 0 1.55 60.73
31.06 68.17 4.50 -0.50 0 0.5 1.49 59.89
36.34 52.41 -0.70 -0.20 0 0.2 1.55 60.83
40.25 50.23 1.05 1.25 1.25 0 1.49 59.79
42.91 32.51 -1.40 -2.65 0 2.65 1.47 59.45
48.02 38.20 -0.70 1.95 1.95 0 1.85 64.93
51.08 32.47 -1.30 -3.25 0 3.25 1.40 58.32
51.73 25.91 -2.25 1.00 1 0 1.49 59.78
52.02 17.81 0.30 -0.70 0 0.7 1.36 57.69
53.87 -50.96 -10.70 -10.00 0 10 0.83 45.23
67.79 -138.25 -17.85 -7.85 0 7.85 0.61 37.79
80.07 -86.41 -0.30 7.55 7.55 0 0.82 45.18
86.79 -48.36 7.80 0.25 0.25 0 0.81 44.84
93.99 -50.80 -0.30 -0.55 0 0.55 0.81 44.81
102.45 -49.71 -1.35 -0.80 0 0.8 0.82 45.15
108.45 -31.15 1.15 1.95 1.95 0 0.83 45.49
117.92 -54.92 -1.35 -3.30 0 3.3 0.72 41.95
126.21 -53.50 -5.15 -1.85 0 1.85 0.72 41.77
131.96 -53.02 -1.20 0.65 0.65 0 0.75 42.99
131.89 -48.83 0.05 -0.60 0 0.6 0.70 41.03
126.49 -36.36 1.50 2.10 2.1 0 0.82 45.05
119.03 -29.36 2.10 0.00 0 0 0.78 43.87
109.36 -28.42 -0.10 -0.10 0 0.1 0.74 42.39
98.82 -26.14 -1.40 -1.30 0 1.3 0.73 42.22
 87.18 -38.81 -2.75 -1.45 0 1.45 0.72 41.95
74.38 -44.75 -2.95 -1.50 0 1.5 0.67 40.13
63.10 -63.90 -4.50 -3.00 0 3 0.63 38.51
51.01 -70.13 -4.15 -1.15 0 1.15 0.53 34.67
51.27 -61.18 -0.80 0.35 0.35 0 0.55 35.47
56.90 -65.98 -1.55 -1.90 0 1.9 0.52 34.08
67.93 -81.10 -4.95 -3.05 0 3.05 0.37 27.17
76.12 -78.75 -3.40 -0.35 0 0.35 0.37 27.24
86.25 -82.46 -3.55 -3.20 0 3.2 0.35 25.99
95.03 -73.79 -1.75 1.45 1.45 0 0.36 26.22
99.14 -73.29 -0.15 -1.60 0 1.6 0.36 26.64
105.20 -74.10 -4.05 -2.45 0 2.45 0.31 23.45
107.99 -54.26 1.60 4.05 4.05 0 0.41 29.30
111.60 -55.58 2.10 -1.95 0 1.95 0.38 27.39
110.98 -37.27 0.30 2.25 2.25 0 0.43 30.05
107.93 -42.64 0.40 -1.85 0 1.85 0.52 34.11
102.45 -40.34 -1.70 0.15 0.15 0 0.65 39.37
94.01 -37.47 -0.60 -0.75 0 0.75 0.40 28.76
81.80 -26.63 1.15 1.90 1.9 0 0.45 31.23
69.06 -12.59 2.25 0.35 0.35 0 0.47 32.10
58.33 -28.57 0.25 -0.10 0 0.1 0.48 32.58
47.98 -11.38 0.60 0.70 0.7 0 0.44 30.73
39.27 -26.04 -3.05 -3.75 0 3.75 0.44 30.43
31.08 -38.99 -4.70 -0.95 0 0.95 0.45 31.03
24.22 -26.04 1.55 2.50 2.5 0 0.51 33.76
23.17 44.34 5.95 3.45 3.45 0 0.63 38.77
25.75 65.14 4.75 1.30 1.3 0 0.61 37.77
26.68 21.58 -1.70 -3.00 0 3 0.55 35.58
26.46 -3.51 -4.50 -1.50 0 1.5 0.53 34.65
25.79 1.02 -0.95 0.55 0.55 0 0.57 36.19
25.86 23.97 2.45 1.90 1.9 0 0.65 39.47
30.98 48.77 5.65 3.75 3.75 0 0.81 44.66
34.71 50.44 2.85 -0.90 0 0.9 0.87 46.42
42.24 63.54 1.55 2.45 2.45 0 0.99 49.82
48.58 66.36 4.15 1.70 1.7 0 1.04 51.03
56.55 72.85 2.80 1.10 1.1 0 1.16 53.78
63.55 64.76 0.10 -1.00 0 1 1.27 55.86
70.19 63.29 0.05 1.05 1.05 0 1.33 57.09
77.15 58.09 2.90 1.85 1.85 0 1.64 62.11
79.06 49.12 0.00 -1.85 0 1.85 1.43 58.88
83.54 64.04 3.15 5.00 5 0 1.80 64.23
85.59 53.24 2.05 -2.95 0 2.95 1.75 63.66
83.42 43.52 -3.25 -0.30 0 0.3 1.53 60.51
76.94 21.38 -3.35 -3.05 0 3.05 1.46 59.28
72.62 12.06 -2.50 0.55 0.55 0 1.38 57.95
69.28 0.39 -1.70 -2.25 0 2.25 1.35 57.51
64.20 -9.40 -3.15 -0.90 0 0.9 1.29 56.42
57.05 22.79 4.80 5.70 5.7 0 1.59 61.41
49.33 32.48 6.70 1.00 1 0 1.55 60.80
44.27 51.34 2.45 1.45 1.45 0 1.60 61.54
42.15 63.63 4.25 2.80 2.8 0 1.73 63.40
43.93 76.85 4.50 1.70 1.7 0 1.78 63.99
47.67 59.63 -0.50 -2.20 0 2.2 1.91 65.62
52.48 62.95 0.75 2.95 2.95 0 2.15 68.24
61.09 70.30 3.30 0.35 0.35 0 2.04 67.11
68.61 64.91 1.95 1.60 1.6 0 1.95 66.07
 DATE HIGH LOW CLOSE SMA 30SD
11/2/2017 10472.75 10433.00 10455.00
11/3/2017 10492.90 10425.05 10486.80
11/6/2017 10530.00 10441.50 10489.55
11/7/2017 10515.00 10381.10 10409.90
11/8/2017 10422.65 10330.30 10354.90
11/9/2017 10399.95 10303.00 10361.80
11/10/2017 10379.50 10284.00 10334.00
11/13/2017 10354.00 10259.05 10269.40
11/14/2017 10278.00 10225.10 10233.60
11/15/2017 10207.75 10125.40 10154.35
11/16/2017 10265.00 10162.00 10250.90
11/17/2017 10373.25 10292.75 10308.85
11/20/2017 10342.00 10276.80 10320.05
11/21/2017 10389.45 10337.45 10351.90
11/22/2017 10388.00 10321.00 10357.95
11/23/2017 10389.00 10310.10 10366.65
11/24/2017 10424.00 10366.25 10409.35
11/27/2017 10425.50 10353.00 10418.50
11/28/2017 10428.00 10360.20 10377.55
11/29/2017 10410.40 10340.35 10360.70
11/30/2017 10324.00 10216.50 10278.65
12/1/2017 10308.45 10138.05 10154.25
12/4/2017 10198.00 10126.55 10159.25
12/5/2017 10179.75 10091.45 10146.70
12/6/2017 10126.85 10052.65 10068.65
12/7/2017 10218.15 10079.00 10202.95
12/8/2017 10297.95 10211.25 10291.65
12/11/2017 10354.35 10302.20 10346.40
12/12/2017 10337.45 10254.15 10264.50
12/13/2017 10332.75 10190.10 10215.20 10306.66 16.70
12/14/2017 10296.95 10163.30 10276.10 10300.70 4.49
12/15/2017 10400.00 10343.00 10359.50 10296.46 11.51
12/18/2017 10459.85 10060.00 10404.35 10293.62 20.22
12/19/2017 10476.00 10412.25 10470.95 10295.65 32.00
12/20/2017 10504.55 10447.65 10470.15 10299.49 31.16
12/21/2017 10485.00 10442.95 10462.45 10302.85 29.14
12/22/2017 10514.70 10456.00 10505.45 10308.56 35.95
12/26/2017 10537.85 10496.60 10525.45 10317.10 38.04
12/27/2017 10566.00 10476.30 10500.00 10325.98 31.77
12/28/2017 10540.45 10474.10 10517.90 10338.10 32.83
12/29/2017 10568.00 10469.00 10556.90 10348.30 38.09
1/1/2018 10556.50 10483.35 10498.70 10354.63 26.30
1/2/2018 10524.00 10436.50 10472.20 10359.70 20.54
1/3/2018 10543.40 10456.55 10469.40 10363.61 19.31
1/4/2018 10536.75 10463.35 10526.20 10369.22 28.66
1/5/2018 10582.00 10536.50 10573.20 10376.11 35.98
1/8/2018 10639.90 10604.45 10631.40 10383.51 45.26
1/9/2018 10656.95 10612.25 10646.90 10391.12 46.70
1/10/2018 10648.00 10596.60 10637.05 10399.77 43.32
1/11/2018 10682.35 10615.50 10654.05 10409.55 44.64
1/12/2018 10695.00 10602.00 10686.35 10423.14 48.06
1/15/2018 10774.00 10711.25 10743.30 10442.78 54.87
1/16/2018 10759.00 10691.05 10709.55 10461.12 45.36
1/17/2018 10805.25 10665.35 10791.80 10482.62 56.45
1/18/2018 10873.45 10774.05 10810.80 10507.36 55.40
1/19/2018 10918.15 10792.15 10901.05 10530.63 67.63
1/22/2018 10982.40 10883.50 10968.00 10553.18 75.74
1/23/2018 11094.90 10988.25 11085.45 10577.81 92.68
1/24/2018 11114.90 11043.15 11083.20 10605.10 87.29
1/25/2018 11101.00 11011.05 11067.60 10633.51 79.25
1/29/2018 11185.60 11080.00 11137.65 10662.23 86.80
1/30/2018 11121.00 11053.00 11072.10 10685.99 70.49
1/31/2018 11077.70 11007.35 11055.40 10707.69 63.48
2/1/2018 11139.25 10880.70 11031.30 10726.37 55.67
2/2/2018 10950.00 10735.05 10755.85 10735.89 3.64
2/5/2018 10722.00 10606.00 10684.60 10743.29 10.72
2/6/2018 10613.60 10300.00 10513.30 10743.56 42.04
2/7/2018 10624.90 10442.55 10465.55 10741.56 50.39
2/8/2018 10640.00 10469.00 10572.25 10743.97 31.35
2/9/2018 10495.00 10375.00 10469.70 10742.36 49.78
2/12/2018 10559.85 10482.10 10543.10 10741.90 36.30
2/14/2018 10587.00 10456.10 10495.20 10741.78 45.02
2/15/2018 10630.25 10505.25 10557.00 10744.61 34.25
2/16/2018 10615.00 10430.20 10453.35 10744.08 53.08
2/19/2018 10485.00 10290.10 10378.55 10739.15 65.84
2/20/2018 10425.85 10332.30 10343.75 10731.51 70.79
2/21/2018 10409.85 10341.40 10392.90 10723.56 60.37
2/22/2018 10396.00 10330.05 10389.10 10714.96 59.49
2/23/2018 10515.95 10386.25 10504.55 10710.55 37.61
2/26/2018 10614.70 10536.1 10600.45 10708.76 19.77
2/27/2018 10639.70 10540.55 10564.05 10704.68 25.68
2/28/2018 10555.00 10466.00 10519.40 10697.22 32.47
3/1/2018 10530.00 10439.20 10456.55 10688.79 42.40
3/5/2018 10394.90 10320.00 10365.60 10674.58 56.41
3/6/2018 10437.00 10223.00 10248.55 10655.84 74.36
3/7/2018 10254.00 10155.00 10171.55 10631.52 83.98
3/8/2018 10277.00 10155.80 10242.95 10607.35 66.53
3/9/2018 10300.00 10193.35 10216.45 10578.39 66.08
3/12/2018 10443.40 10295.20 10432.80 10556.71 22.62
3/13/2018 10490.00 10374.50 10426.40 10535.33 19.89
3/14/2018 10438.00 10342.05 10425.35 10511.59 15.74
3/15/2018 10429.30 10359.10 10372.30 10488.26 21.17
3/16/2018 10344.00 10197.00 10232.50 10460.83 41.69
3/19/2018 10235.95 10102.00 10122.80 10430.55 56.19
3/20/2018 10185.00 10078.30 10143.20 10410.13 48.73
3/21/2018 10265.95 10148.00 10180.15 10393.31 38.92
3/22/2018 10237.85 10110.00 10127.85 10380.46 46.12
3/23/2018 10043.90 9960.00 10003.90 10365.08 65.94
3/26/2018 10161.30 9976.35 10146.20 10350.87 37.37
6/27/2018 10210.90 10147.00 10183.95 10341.35 28.74
3/28/2018 10159.70 10105.80 10120.25 10327.25 37.79
4/2/2018 10274.90 10163.65 10264.00 10319.55 10.14
4/3/2018 10297.00 10206.00 10285.00 10310.48 4.65
4/4/2018 10304.00 10121.00 10146.60 10300.26 28.05
4/5/2018 10359.35 10253.05 10352.20 10299.38 9.64
4/6/2018 10376.05 10312.00 10352.85 10299.68 9.71
4/9/2018 10414.90 10347.90 10393.90 10299.71 17.20
4/10/2018 10439.00 10392.00 10421.50 10300.79 22.04
4/11/2018 10440.00 10363.00 10425.00 10298.14 23.16
4/12/2018 10478.80 10394.85 10465.10 10293.63 31.31
 4/13/2018 10527.05 10456.25 10490.40 10291.18 36.37
4/16/2018 10549.00 10431.00 10542.90 10291.96 45.82
4/17/2018 10568.00 10501.10 10551.20 10295.11 46.75
4/18/2018 10596.51 10520.20 10538.85 10300.89 43.45
4/19/2018 10585.55 10550.00 10578.10 10311.87 48.61
4/20/2018 10597.00 10531.10 10585.50 10325.67 47.44
4/23/2018 10623.10 10551.30 10585.45 10337.09 45.34
4/24/2018 10635.00 10568.10 10617.90 10350.47 48.83
2/25/2018 10613.00 10531.80 10569.05 10355.01 39.08
2/26/2018 10621.85 10556.15 10632.50 10361.88 49.41
4/27/2018 10744.00 10640.00 10723.90 10371.83 64.28
4/30/2018 10787.85 10727.50 10780.30 10385.43 72.09
5/2/2018 10785.95 10706.00 10739.40 10402.33 61.54
5/3/2018 10738.00 10665.20 10706.50 10421.79 51.98
5/4/2018 10687.70 10640.00 10658.75 10438.97 40.13
5/7/2018 10746.70 10645.10 10739.85 10457.63 51.53
5/8/2018 10766.85 10680.00 10735.05 10477.87 46.95
5/9/2018 10787.25 10712.65 10769.30 10503.38 48.55
5/10/2018 10794.55 10715.00 10724.90 10522.67 36.92
5/11/2018 10827.20 10736.75 10820.10 10543.88 50.43
5/14/2018 10848.70 10781.30 10814.70 10567.03 45.22
5/15/2018 10947.90 10787.00 10818.60 10585.51 42.56
2/16/2018 10814.00 10721.50 10761.25 10601.39 29.19
5/17/2018 10786.95 10680.55 10696.20 10619.71 13.97
5/18/2018 10693.30 10586.05 10597.05 10627.87 5.63
5/21/2018 10630.00 10521.30 10538.75 10634.07 17.40
5/22/2018 10572.00 10507.00 10552.85 10639.36 15.80
5/23/2018 10539.75 10413.55 10426.60 10639.53 38.88
5/24/2018 10523.70 10408.55 10505.20 10642.21 25.01
5/25/2018 10637.45 10518.25 10602.40 10646.78 8.10
5/28/2018 10698.45 10629.00 10678.85 10653.07 4.71
5/29/2018 10664.05 10596.05 10615.55 10655.49 7.29
5/30/2018 10648.50 10539.90 10604.50 10657.26 9.63
5/31/2018 10750.70 10617.65 10702.15 10662.71 7.20
6/1/2018 10744.00 10669.95 10683.90 10666.23 3.23
6/4/2018 10732.20 10587.65 10597.70 10666.64 12.59
6/5/2018 10630.00 10552.00 10596.45 10667.01 12.88
6/6/2018 10701.00 10575.00 10686.25 10669.29 3.10
 6/7/2018 10814.05 10725.25 10765.20 10675.82 16.32
6/8/2018 10759.40 10691.00 10748.10 10679.68 12.49
6/11/2018 10835.00 10761.25 10785.80 10681.74 19.00
6/12/2018 10849.90 10780.25 10839.05 10683.70 28.36
6/13/2018 10873.50 10831.50 10844.85 10687.21 28.78
6/14/2018 10834.05 10770.50 10813.90 10690.79 22.48
6/15/2018 10837.95 10735.50 10814.65 10695.99 21.66
6/18/2018 10817.30 10781.00 10789.60 10697.65 16.79
6/19/2018 10760.00 10704.55 10719.85 10697.14 4.15
6/20/2018 10796.90 10725.20 10790.65 10697.85 16.94
6/21/2018 10805.95 10716.65 10737.15 10698.26 7.10
6/22/2018 10849.00 10712.10 10833.95 10698.72 24.69
6/25/2018 10819.90 10746.55 10757.65 10696.82 11.11
6/26/2018 10806.65 10726.40 10766.90 10695.10 13.11
6/27/2018 10811.85 10651.50 10673.45 10692.17 3.42
6/28/2018 10677.55 10556.95 10571.10 10688.00 21.34
6/29/2018 10706.75 10591.05 10694.80 10691.26 0.65
7/2/2018 10705.00 10595.00 10658.25 10695.24 6.75
7/3/2018 10733.10 10630.40 10723.95 10700.95 4.20
7/4/2018 10776.90 10671.00 10771.35 10712.44 10.76
7/5/2018 10791.00 10731.20 10751.75 10720.66 5.68
7/6/2018 10816.70 10718.25 10778.40 10726.52 9.47
7/9/2018 10866.00 10801.25 10859.85 10732.56 23.24
7/10/2018 10959.20 10881.50 10947.85 10743.63 37.28
7/11/2018 10967.00 10918.00 10937.50 10754.73 33.37
7/12/2018 11069.00 10976.00 11016.25 10765.20 45.83
7/13/2018 11056.30 10993.25 11022.00 10776.47 44.83
7/16/2018 11020.10 10931.95 10944.25 10788.03 28.52
7/17/2018 11035.40 10938.00 11023.75 10802.27 40.44
7/18/2018 11073.75 10955.00 10978.60 10812.01 30.41
7/19/2018 11010.00 10942.20 10973.55 10818.96 28.22
7/20/2018 11043.10 10956.40 11024.85 10828.18 35.91
7/23/2018 11109.00 11008.60 11099.40 10838.64 47.61
7/24/2018 11152.05 11098.20 11142.00 10848.74 53.54
7/25/2018 11170.00 11118.85 11129.55 10858.23 49.54
7/26/2018 11215.15 11153.25 11201.35 10871.14 60.29
7/27/2018 11312.85 11225.25 11306.70 10887.54 76.53
7/30/2018 11345.20 11285.00 11375.00 10907.06 85.43
7/31/2018 11379.50 11290.00 11371.60 10928.78 80.85
8/1/2018 11402.75 11341.00 11374.30 10948.24 77.79
8/2/2018 11343.90 11274.00 11282.30 10966.41 57.67
8/3/2018 11406.90 11302.20 11396.00 10985.14 75.01
8/6/2018 11447.40 11386.55 11414.25 11007.03 74.35
8/7/2018 11445.05 11376.20 11423.00 11028.90 71.95
8/8/2018 11476.60 11398.95 11471.00 11055.48 75.86
8/9/2018 11504.70 11467.00 11487.55 11086.03 73.31
8/10/2018 11485.45 11430.20 11439.25 11110.85 59.96
8/13/2018 11247.70 11354.05 11381.15 11134.94 44.95
8/14/2018 11478.15 11390.20 11463.45 11159.59 55.48
8/16/2018 11460.00 11377.00 11410.90 11180.91 41.99
8/17/2018 11507.45 11420.00 11488.45 11205.47 51.67
8/20/2018 11585.35 11510.05 11578.95 11232.15 63.32
8/21/2018 11578.95 11553.00 11586.55 11256.38 60.28
8/23/2018 11622.00 11533.30 11595.40 11277.96 57.96
8/24/2018 11605.75 11541.00 11571.60 11299.10 49.75
8/27/2018 11712.90 11614.00 11705.35 11322.07 69.98
8/28/2018 11761.70 11715.05 11752.45 11346.42 74.13
8/29/2018 11763.85 11693.30 11707.10 11371.85 61.21
8/30/2018 11715.00 11642.10 11733.15 11395.49 61.65
8/31/2018 11793.00 11686.35 11732.00 11420.61 56.85
VOLUME ATR MOVE PM NM PM/NM RSI
526722.39
574376.35 31.80 31.80 0.00
664931.65 2.75 2.75 0.00
1403730.25 -79.65 0.00 79.65
867421.55 -55.00 0.00 55.00
920939.25 6.90 6.90 0.00
970210.75 -27.80 0.00 27.80
800862.34 -64.60 0.00 64.60
844337.25 -35.80 0.00 35.80
940699.62 -79.25 0.00 79.25
898070.42 96.55 96.55 0.00
942302.09 57.95 57.95 0.00
510297.17 11.20 11.20 0.00
681882.08 31.85 31.85 0.00
652896.54 6.05 6.05 0.00
778678.91 8.70 8.70 0.00
730143.39 42.70 42.70 0.00
858759.53 9.15 9.15 0.00
731075.82 -40.95 0.00 40.95
770648.48 -16.85 0.00 16.85
1424245.72 -82.05 0.00 82.05
1241076.79 -124.40 0.00 124.40
862382.27 5.00 5.00 0.00
989949.90 -12.55 0.00 12.55
992571.01 -78.05 0.00 78.05
1033383.96 134.30 134.30 0.00
886634.37 88.70 88.70 0.00
640995.15 54.75 54.75 0.00
666586.41 -81.90 0.00 81.90
1269616.84 -49.30 0.00 49.30
1148703.81 95.23 60.90 60.90 0.00 0.78 43.95
1066298.97 97.10 83.40 83.40 0.00 0.85 45.84
2432235.82 107.48 44.85 44.85 0.00 0.90 47.29
806383.97 105.40 66.60 66.60 0.00 1.08 51.96
 875761.62 104.22 -0.80 0.00 0.80 1.17 53.83
720437.98 102.39 -7.70 0.00 7.70 1.14 53.34
898429.07 101.16 43.00 43.00 0.00 1.25 55.64
766597.04 99.37 20.00 20.00 0.00 1.42 58.68
1228182.71 100.60 -25.45 0.00 25.45 1.44 59.09
1722724.12 99.20 17.90 17.90 0.00 1.70 62.95
846971.79 98.82 39.00 39.00 0.00 1.59 61.37
804758.28 97.19 -58.20 0.00 58.20 1.33 57.05
974360.71 97.93 -26.50 0.00 26.50 1.25 55.59
962046.22 98.51 -2.80 0.00 2.80 1.19 54.41
718268.27 98.73 56.80 56.80 0.00 1.28 56.08
728794.62 97.96 47.00 47.00 0.00 1.34 57.26
611908.78 98.26 58.20 58.20 0.00 1.37 57.73
703087.22 97.33 15.50 15.50 0.00 1.38 57.91
749974.83 96.78 -9.85 0.00 9.85 1.45 59.19
779631.92 96.68 17.00 17.00 0.00 1.52 60.38
1167590.09 94.97 32.30 32.30 0.00 1.85 64.96
886624.96 92.21 56.95 56.95 0.00 2.67 72.74
981351.31 92.09 -33.75 0.00 33.75 2.42 70.78
1103065.95 93.81 82.25 82.25 0.00 2.72 73.14
1228711.28 93.99 19.00 19.00 0.00 3.51 77.80
1038558.94 93.21 90.25 90.25 0.00 3.36 77.05
1137833.96 93.34 66.95 66.95 0.00 3.28 76.65
1490240.76 95.48 117.45 117.45 0.00 3.49 77.75
1297171.54 94.80 -2.25 0.00 2.25 4.78 82.70
2076128.48 93.04 -15.60 0.00 15.60 5.66 84.99
896060.26 92.52 70.05 70.05 0.00 5.71 85.10
893975.03 91.21 -65.55 0.00 65.55 3.87 79.46
1029473.81 80.23 -16.70 0.00 16.70 3.46 77.56
3086674.24 86.46 -24.10 0.00 24.10 2.94 74.60
1961185.84 94.43 -275.45 0.00 275.45 1.51 60.11
1425491.58 98.03 -71.25 0.00 71.25 1.35 57.52
3211006.29 108.89 -171.30 0.00 171.30 1.01 50.24
1503622.64 113.59 -47.75 0.00 47.75 0.93 48.17
1623660.01 116.42 106.70 106.70 0.00 1.09 52.11
1661770.66 120.78 -102.55 0.00 102.55 0.95 48.66
1057755.70 120.49 73.40 73.40 0.00 0.99 49.62
1035252.90 122.40 -47.90 0.00 47.90 1.00 49.90
1421212.63 123.98 61.80 61.80 0.00 1.10 52.28
1458369.9 127.25 -103.65 0.00 103.65 0.98 49.59
1696924.94 131.30 -74.80 0.00 74.80 0.86 46.27
1430082.09 132.56 -34.80 0.00 34.80 0.79 44.16
1221797.18 132.62 49.15 49.15 0.00 0.78 43.90
1588981.15 133.32 -3.80 0.00 3.80 0.77 43.37
1234282.58 135.93 115.45 115.45 0.00 0.88 46.77
780801.42 137.38 95.90 95.90 0.00 0.95 48.74
979271.30 137.58 -36.40 0.00 36.40 0.89 47.13
1156345.97 137.93 -44.65 0.00 44.65 0.81 44.72
1008045.52 138.69 -62.85 0.00 62.85 0.79 44.12
1270556.57 138.58 -90.95 0.00 90.95 0.67 40.13
1444619.14 142.40 -117.05 0.00 117.05 0.60 37.54
1521893.79 141.50 -77.00 0.00 77.00 0.51 33.74
1413197.43 142.24 71.40 71.40 0.00 0.51 33.87
1148333.29 141.57 -26.50 0.00 26.50 0.43 29.85
1457987.73 146.74 216.35 216.35 0.00 0.57 36.28
1457987.73 147.59 -6.40 0.00 6.40 0.57 36.42
1172934.53 146.86 -1.05 0.00 1.05 0.53 34.47
868156.43 146.38 -53.05 0.00 53.05 0.53 34.65
1635276.15 149.87 -139.80 0.00 139.80 0.49 32.88
1439953.17 145.72 -109.70 0.00 109.70 0.47 31.75
1289386.51 139.40 20.40 20.40 0.00 0.57 36.29
1328734.39 138.50 36.95 36.95 0.00 0.63 38.53
1273808.00 129.94 -52.30 0.00 52.30 0.69 40.74
1470698.17 129.46 -123.95 0.00 123.95 0.65 39.30
1773170.06 129.81 142.30 142.30 0.00 0.67 40.28
1317353.64 125.39 37.75 37.75 0.00 0.76 43.28
1407586.96 124.99 -63.70 0.00 63.70 0.67 40.02
891523.37 125.78 143.75 143.75 0.00 0.81 44.78
945173.54 124.31 21.00 21.00 0.00 0.78 43.74
1564257.31 124.25 -138.40 0.00 138.40 0.76 43.05
1564257.31 124.85 205.60 205.60 0.00 0.98 49.44
787410.23 123.86 0.65 0.65 0.00 1.01 50.20
809097.29 123.82 41.05 41.05 0.00 1.00 50.02
810794.65 123.18 27.60 27.60 0.00 1.03 50.70
810794.65 121.43 3.50 3.50 0.00 0.93 48.20
901726.88 120.55 40.10 40.10 0.00 0.88 46.86
 919906.59 119.61 25.30 25.30 0.00 0.93 48.28
823758.55 120.27 52.50 52.50 0.00 1.02 50.55
770737.59 119.48 8.30 8.30 0.00 1.09 52.26
932865.48 117.47 -12.35 0.00 12.35 1.19 54.30
594585.93 111.89 39.25 39.25 0.00 1.41 58.50
842294.42 110.79 7.40 7.40 0.00 1.57 61.08
987974.53 109.14 -0.05 0.00 0.05 1.47 59.53
1045808.97 107.82 32.45 32.45 0.00 1.57 61.13
1268119.55 103.12 -48.85 0.00 48.85 1.18 54.17
1361005.40 101.46 63.45 63.45 0.00 1.28 56.09
878412.79 101.98 91.40 91.40 0.00 1.40 58.37
533617.85 101.77 56.40 56.40 0.00 1.59 61.42
716383.15 98.59 -40.90 0.00 40.90 1.86 65.02
786448.62 96.60 -32.90 0.00 32.90 2.14 68.12
707597.90 95.26 -47.75 0.00 47.75 1.92 65.74
597702.13 94.56 81.10 81.10 0.00 2.00 66.64
685804.54 93.19 -4.80 0.00 4.80 2.18 68.57
659734.72 90.08 34.25 34.25 0.00 2.96 74.77
689832.14 86.57 -44.40 0.00 44.40 2.33 70.00
867210.36 87.82 95.20 95.20 0.00 2.47 71.14
613489.01 87.46 -5.40 0.00 5.40 2.85 74.01
1505081.56 87.67 3.90 3.90 0.00 2.48 71.23
1034870.20 87.88 -57.35 0.00 57.35 2.10 67.74
778327.58 85.32 -65.05 0.00 65.05 2.53 71.65
978033.19 81.90 -99.15 0.00 99.15 1.53 60.53
900454.70 83.39 -58.30 0.00 58.30 1.36 57.62
772218.54 83.32 14.10 14.10 0.00 1.31 56.66
1064582.03 86.40 -126.25 0.00 126.25 1.01 50.20
999591.92 87.67 78.60 78.60 0.00 1.12 52.93
1115902.67 89.28 97.20 97.20 0.00 1.21 54.82
766824.84 90.12 76.45 76.45 0.00 1.29 56.39
1148329.45 88.95 -63.30 0.00 63.30 1.10 52.44
1319085.39 90.34 -11.05 0.00 11.05 1.07 51.79
1260175.07 92.67 97.65 97.65 0.00 1.23 55.19
882711.28 93.58 -18.25 0.00 18.25 1.15 53.41
1027094.97 96.20 -86.20 0.00 86.20 1.02 50.37
911653.68 96.41 -1.25 0.00 1.25 1.01 50.34
1072932.42 98.38 89.80 89.80 0.00 1.08 52.02
 860000.14 99.77 78.95 78.95 0.00 1.26 55.70
904368.84 100.05 -17.10 0.00 17.10 1.15 53.45
772897.70 99.23 37.70 37.70 0.00 1.08 51.91
794181.91 99.42 53.25 53.25 0.00 1.08 51.82
661571.30 98.16 5.80 5.80 0.00 1.14 53.33
822320.85 98.16 -30.95 0.00 30.95 1.15 53.40
1225395.00 99.36 0.75 0.75 0.00 1.23 55.08
619455.04 97.19 -25.05 0.00 25.05 1.07 51.68
989944.74 97.13 -69.75 0.00 69.75 0.98 49.51
897369.97 97.21 70.80 70.80 0.00 1.03 50.68
817682.11 97.53 -53.50 0.00 53.50 1.02 50.39
1009439.04 98.69 96.80 96.80 0.00 1.02 50.44
1135359.41 99.35 -76.30 0.00 76.30 0.93 48.28
1247932.83 96.66 9.25 9.25 0.00 0.94 48.45
1458901.04 98.77 -93.45 0.00 93.45 0.90 47.42
1684526.83 99.25 -102.35 0.00 102.35 0.87 46.40
1092691.51 100.10 123.70 123.70 0.00 1.12 52.77
981185.50 100.14 -36.55 0.00 36.55 1.15 53.43
945970.39 101.40 65.70 65.70 0.00 1.21 54.77
880824.36 100.28 47.40 47.40 0.00 1.50 60.05
698563.38 98.44 -19.60 0.00 19.60 1.35 57.44
854447.91 97.31 26.65 26.65 0.00 1.25 55.55
676307.26 97.03 81.45 81.45 0.00 1.26 55.69
851560.03 97.58 88.00 88.00 0.00 1.52 60.29
841763.22 95.59 -10.35 0.00 10.35 1.52 60.31
1055984.79 95.10 78.75 78.75 0.00 1.49 59.84
893062.40 94.74 5.75 5.75 0.00 1.54 60.68
820553.73 92.92 -77.75 0.00 77.75 1.56 61.01
976349.04 93.57 79.50 79.50 0.00 1.70 62.93
1119128.06 93.33 -45.15 0.00 45.15 1.44 59.09
870933.23 91.33 -5.05 0.00 5.05 1.31 56.79
806879.92 91.74 51.30 51.30 0.00 1.43 58.82
818707.15 92.19 74.55 74.55 0.00 1.49 59.77
1174650.40 91.67 42.60 42.60 0.00 1.47 59.50
1016954.22 91.97 -12.45 0.00 12.45 1.43 58.89
1142423.87 92.35 71.80 71.80 0.00 1.62 61.80
815700.89 92.65 105.35 105.35 0.00 1.78 64.09
712409.37 93.44 68.30 68.30 0.00 1.97 66.35
 698484.67 93.59 -3.40 0.00 3.40 2.22 68.91
861255.72 93.08 2.70 2.70 0.00 2.09 67.63
821701.82 93.45 -92.00 0.00 92.00 1.95 66.09
784872.96 93.04 113.70 113.70 0.00 1.98 66.43
540710.32 92.15 18.25 18.25 0.00 2.32 69.86
611225.35 91.77 8.75 8.75 0.00 2.32 69.85
773316.43 89.02 48.00 48.00 0.00 2.97 74.82
538766.57 86.25 16.55 16.55 0.00 4.03 80.13
676777.50 83.64 -48.30 0.00 48.30 3.12 75.75
883567.30 86.36 -58.10 0.00 58.10 2.94 74.64
694137.95 86.17 82.30 82.30 0.00 2.99 74.92
832405.36 85.52 -52.55 0.00 52.55 2.51 71.48
761605.45 86.75 77.55 77.55 0.00 2.82 73.81
600351.31 86.70 90.50 90.50 0.00 2.98 74.85
599570.92 84.64 7.60 7.60 0.00 2.79 73.64
758476.59 84.29 8.85 8.85 0.00 2.60 72.21
783067.10 84.81 -23.80 0.00 23.80 2.51 71.55
999739.43 85.14 133.75 133.75 0.00 2.65 72.58
1215010.20 84.92 47.10 47.10 0.00 2.75 73.30
1217527.96 84.27 -45.35 0.00 45.35 2.98 74.85
1244076.70 83.45 26.05 26.05 0.00 2.84 73.94
1109683.57 83.05 -1.15 0.00 1.15 3.20 76.20
 vm vm+ vm- VRSI vi+ vi-

47653.96 47653.96 0 59.90 47.70

90555.30 90555.30 0.00 104.95 51.40
738798.60 738798.60 0.00 73.50 148.90
-536308.70 0.00 536308.70 41.55 184.70
53517.70 53517.70 0.00 69.65 119.65
49271.50 49271.50 0.00 76.50 115.95
-169348.41 0.00 169348.41 70.00 120.45
43474.91 43474.91 0.00 18.95 128.90
96362.37 96362.37 0.00 17.35 152.60
-42629.20 0.00 42629.20 139.60 45.75
44231.67 44231.67 0.00 211.25 27.75
-432004.92 0.00 432004.92 49.25 96.45
171584.91 171584.91 0.00 112.65 4.55
-28985.54 0.00 28985.54 50.55 68.45
125782.37 125782.37 0.00 68.00 77.90
-48535.52 0.00 48535.52 113.90 22.75
128616.14 128616.14 0.00 59.25 71.00
-127683.71 0.00 127683.71 75.00 65.30
39572.66 39572.66 0.00 50.20 87.65
653597.24 653597.24 0.00 16.35 193.90
-183168.93 0.00 183168.93 91.95 185.95
-378694.52 0.00 378694.52 59.95 181.90
127567.63 127567.63 0.00 53.20 106.55
2621.11 2621.11 0.00 35.40 127.10
40812.95 40812.95 0.00 165.50 47.85
-146749.59 0.00 146749.59 218.95 6.90
-245639.22 0.00 245639.22 143.10 4.25
25591.26 25591.26 0.00 35.25 100.20
603030.43 603030.43 0.00 78.60 147.35
-120913.03 0.00 120913.03 1.25 55.61 106.85 169.45
-82404.84 0.00 82404.84 1.19 54.41 236.70 46.05
1365936.85 1365936.85 0.00 1.69 62.89 116.85 340.00
-1625851.85 0.00 1625851.85 0.86 46.14 416.00 47.60
 69377.65 69377.65 0.00 1.00 50.06 92.30 28.35
-155323.64 0.00 155323.64 0.95 48.64 37.35 61.60
177991.09 177991.09 0.00 0.98 49.52 71.75 29.00
-131832.03 0.00 131832.03 0.99 49.77 81.85 18.10
461585.67 461585.67 0.00 1.10 52.43 69.40 61.55
494541.41 494541.41 0.00 1.21 54.72 64.15 91.90
-875752.33 0.00 875752.33 0.99 49.72 93.90 71.45
-42213.51 0.00 42213.51 0.97 49.25 87.50 84.65
169602.43 169602.43 0.00 1.11 52.62 40.65 120.00
-12314.49 0.00 12314.49 1.07 51.61 106.90 67.45
-243777.95 0.00 243777.95 1.01 50.37 80.20 80.05
10526.35 10526.35 0.00 0.99 49.72 118.65 0.25
-116885.84 0.00 116885.84 0.97 49.33 103.40 22.45
91178.44 91178.44 0.00 0.97 49.12 52.50 27.65
46887.61 46887.61 0.00 1.00 50.11 35.75 60.35
29657.09 29657.09 0.00 1.00 50.05 85.75 32.50
387958.17 387958.17 0.00 0.94 48.48 79.50 80.35
-280965.13 0.00 280965.13 0.92 47.93 172.00 16.25
94726.35 94726.35 0.00 1.03 50.72 47.75 82.95
121714.64 121714.64 0.00 1.03 50.68 114.20 93.65
125645.33 125645.33 0.00 1.06 51.41 208.10 31.20
-190152.34 0.00 190152.34 1.00 50.03 144.10 81.30
99275.02 99275.02 0.00 1.06 51.48 190.25 34.65
352406.80 352406.80 0.00 1.22 54.93 211.40 5.85
-193069.22 0.00 193069.22 1.15 53.59 126.65 51.75
778956.94 778956.94 0.00 1.20 54.51 57.85 103.85
-1180068.22 0.00 1180068.22 0.95 48.74 174.55 21.00
-2085.23 0.00 2085.23 0.97 49.13 41.00 132.60
135498.78 135498.78 0.00 0.72 41.94 24.70 113.65
2057200.43 2057200.43 0.00 1.67 62.49 131.90 197.00
-1125488.40 0.00 1125488.40 1.24 55.33 69.30 404.20
-535694.26 0.00 535694.26 1.14 53.34 13.05 344.00
1785514.71 1785514.71 0.00 1.47 59.50 7.60 422.00
-1707383.65 0.00 1707383.65 1.11 52.68 324.90 171.05
120037.37 120037.37 0.00 1.06 51.47 197.45 155.90
38110.65 38110.65 0.00 0.99 49.76 26.00 265.00
-604014.96 0.00 604014.96 1.03 50.83 184.85 12.90
-22502.80 0.00 22502.80 1.04 50.91 104.90 103.75
 385959.73 385959.73 0.00 1.07 51.74 174.15 81.75
37157.27 37157.27 0.00 1.08 51.92 109.75 200.05
238555.04 238555.04 0.00 1.16 53.79 54.80 324.90
-266842.85 0.00 266842.85 1.11 52.67 135.75 152.70
-208284.91 0.00 208284.91 1.10 52.30 77.55 84.45
367183.97 367183.97 0.00 1.14 53.28 54.60 79.80
-354698.57 0.00 354698.57 1.07 51.75 185.90 9.75
-453481.16 0.00 453481.16 1.00 50.00 228.45 20.15
198469.88 198469.88 0.00 0.97 49.33 103.60 74.15
177074.67 177074.67 0.00 1.04 50.97 14.45 173.70
-148300.45 0.00 148300.45 1.00 50.10 64.00 115.80
262511.05 262511.05 0.00 1.02 50.59 44.30 210.00
174062.57 174062.57 0.00 1.03 50.76 117.00 171.90
77274.65 77274.65 0.00 1.07 51.72 31.00 282.00
-108696.36 0.00 108696.36 1.04 50.98 122.00 98.20
-264864.14 0.00 264864.14 0.95 48.78 144.20 83.65
309654.44 309654.44 0.00 1.02 50.57 250.05 4.80
0.00 0.00 0.00 0.91 47.68 194.80 68.90
-285053.20 0.00 285053.20 1.05 51.11 63.50 147.95
-304778.10 0.00 304778.10 1.00 49.90 87.25 78.90
767119.72 767119.72 0.00 1.09 52.26 15.10 232.30
-195322.98 0.00 195322.98 0.75 42.86 38.95 242.00
-150566.66 0.00 150566.66 0.88 46.82 83.00 157.65
39347.88 39347.88 0.00 0.98 49.52 187.65 37.00
-54926.39 0.00 54926.39 0.62 38.36 89.85 155.95
196890.17 196890.17 0.00 0.99 49.76 66.10 277.85
302471.89 302471.89 0.00 1.04 51.07 201.30 67.55
-455816.42 0.00 455816.42 0.91 47.68 234.55 14.30
90233.32 90233.32 0.00 1.11 52.54 12.70 105.10
-516063.59 0.00 516063.59 0.96 49.03 169.10 3.95
53650.17 53650.17 0.00 0.87 46.63 133.35 68.90
619083.77 619083.77 0.00 1.03 50.69 98.00 176.00
0.00 0.00 0.00 0.96 49.10 238.35 50.95
-776847.08 0.00 776847.08 0.85 45.94 123.00 47.35
21687.06 21687.06 0.00 0.90 47.33 102.90 28.15
1697.36 1697.36 0.00 0.81 44.71 91.10 22.90
0.00 0.00 0.00 0.89 46.98 48.00 76.00
90932.23 90932.23 0.00 1.04 50.91 115.80 45.15
 18179.71 18179.71 0.00 0.98 49.54 132.20 22.55
-96148.04 0.00 96148.04 0.90 47.39 92.75 96.05
-53020.96 0.00 53020.96 0.93 48.11 137.00 47.90
162127.89 162127.89 0.00 0.90 47.27 95.41 47.80
-338279.55 0.00 338279.55 0.76 43.31 65.35 46.51
247708.49 247708.49 0.00 0.81 44.79 47.00 54.45
145680.11 145680.11 0.00 0.88 46.76 92.00 45.70
57834.44 57834.44 0.00 0.97 49.19 83.70 55.00
222310.58 222310.58 0.00 0.94 48.48 44.90 103.20
92885.85 92885.85 0.00 0.97 49.24 90.05 56.85
-482592.61 0.00 482592.61 0.91 47.75 187.85 18.15
-344794.94 0.00 344794.94 0.90 47.46 147.85 16.50
182765.30 182765.30 0.00 0.73 42.36 58.45 81.85
70065.47 70065.47 0.00 0.80 44.45 32.00 120.75
-78850.72 0.00 78850.72 0.82 45.00 22.50 98.00
-109895.77 0.00 109895.77 0.78 43.79 106.70 42.60
88102.41 88102.41 0.00 0.82 45.03 121.75 66.70
-26069.82 0.00 26069.82 0.75 42.94 107.25 54.20
30097.42 30097.42 0.00 0.67 40.10 81.90 72.25
177378.22 177378.22 0.00 0.84 45.67 112.20 57.80
-253721.35 0.00 253721.35 0.74 42.59 111.95 45.90
891592.55 891592.55 0.00 1.24 55.35 166.60 61.70
-470211.36 0.00 470211.36 1.03 50.73 27.00 226.40
-256542.62 0.00 256542.62 0.76 43.21 65.45 133.45
199705.61 199705.61 0.00 0.82 45.10 12.75 200.90
-77578.49 0.00 77578.49 1.04 51.07 43.95 172.00
-128236.16 0.00 128236.16 0.99 49.66 50.70 123.00
292363.49 292363.49 0.00 1.09 52.23 32.75 158.45
-64990.11 0.00 64990.11 1.07 51.64 110.15 131.20
116310.75 116310.75 0.00 1.08 51.85 228.90 5.45
-349077.83 0.00 349077.83 0.95 48.75 180.20 8.45
381504.61 381504.61 0.00 1.11 52.54 35.05 102.40
170755.94 170755.94 0.00 1.18 54.21 52.45 124.15
-58910.32 0.00 58910.32 1.11 52.55 210.80 30.85
-377463.79 0.00 377463.79 1.09 52.23 126.35 80.75
144383.69 144383.69 0.00 1.06 51.46 62.25 156.35
-115441.29 0.00 115441.29 0.98 49.40 42.35 180.20
161278.74 161278.74 0.00 1.01 50.21 149.00 55.00
-212932.28 0.00 212932.28 0.88 46.81 239.05 24.25
44368.70 44368.70 0.00 0.87 46.41 34.15 123.05
-131471.14 0.00 131471.14 0.97 49.12 144.00 1.85
21284.21 21284.21 0.00 1.10 52.29 88.65 54.75
-132610.61 0.00 132610.61 0.98 49.51 93.25 18.40
160749.55 160749.55 0.00 1.01 50.31 2.55 103.00
403074.15 403074.15 0.00 1.19 54.28 67.45 98.55
-605939.96 0.00 605939.96 1.01 50.17 81.80 56.95
370489.70 370489.70 0.00 1.09 52.23 21.00 112.75
-92574.77 0.00 92574.77 1.07 51.72 92.35 34.80
-79687.86 0.00 79687.86 1.04 50.92 80.75 80.25
191756.93 191756.93 0.00 1.04 51.02 132.35 93.85
125920.37 125920.37 0.00 1.17 53.82 107.80 102.45
112573.42 112573.42 0.00 0.92 47.87 60.10 93.50
210968.21 210968.21 0.00 1.16 53.66 85.45 155.15
225625.79 225625.79 0.00 1.37 57.87 26.05 254.90
-591835.32 0.00 591835.32 1.04 50.93 149.80 86.50
-111506.01 0.00 111506.01 1.03 50.65 113.95 111.75
-35215.11 0.00 35215.11 1.06 51.43 138.10 74.60
-65146.03 0.00 65146.03 0.94 48.43 146.50 62.10
-182260.98 0.00 182260.98 0.90 47.48 120.00 45.70
155884.53 155884.53 0.00 0.92 47.83 85.50 72.75
-178140.65 0.00 178140.65 0.97 49.23 147.75 15.45
175252.77 175252.77 0.00 0.90 47.37 157.95 15.50
-9796.81 0.00 9796.81 0.84 45.65 85.50 41.20
214221.57 214221.57 0.00 0.93 48.19 151.00 9.00
-162922.39 0.00 162922.39 1.00 50.10 80.30 75.75
-72508.67 0.00 72508.67 0.93 48.07 26.85 124.35
155795.31 155795.31 0.00 1.02 50.60 103.45 82.10
142779.02 142779.02 0.00 1.02 50.43 135.75 80.40
-248194.83 0.00 248194.83 1.00 50.10 55.00 131.55
-64053.31 0.00 64053.31 0.96 49.10 100.90 53.60
11827.23 11827.23 0.00 1.02 50.43 152.60 34.50
355943.25 355943.25 0.00 1.14 53.37 143.45 10.80
-157696.18 0.00 157696.18 1.13 53.13 71.80 33.20
125469.65 125469.65 0.00 1.12 52.84 96.30 16.75
-326722.98 0.00 326722.98 0.86 46.31 159.60 10.10
-103291.52 0.00 103291.52 1.04 50.92 119.95 27.85
 -13924.70 0.00 13924.70 0.88 46.90 94.50 55.20
162771.05 162771.05 0.00 0.98 49.62 112.75 38.50
-39553.90 0.00 39553.90 1.00 50.04 2.90 128.75
-36828.86 0.00 36828.86 0.91 47.55 132.90 41.70
-244162.64 0.00 244162.64 0.78 43.66 145.20 20.35
70515.03 70515.03 0.00 0.76 43.15 58.50 71.20
162091.08 162091.08 0.00 0.74 42.55 100.40 46.10
-234549.86 0.00 234549.86 0.60 37.58 105.75 9.60
138010.93 138010.93 0.00 0.82 45.00 18.45 74.50
206789.80 206789.80 0.00 0.96 48.85 182.50 131.40
-189429.35 0.00 189429.35 0.89 47.14 124.10 142.50
138267.41 138267.41 0.00 0.98 49.46 69.80 101.15
-70799.91 0.00 70799.91 1.03 50.72 130.45 40.00
-161254.14 0.00 161254.14 0.89 47.10 165.35 2.60
-780.39 0.00 780.39 0.96 49.09 68.90 32.35
158905.67 158905.67 0.00 0.96 48.89 69.00 45.65
24590.51 24590.51 0.00 0.97 49.30 72.45 81.00
216672.33 216672.33 0.00 0.97 49.33 171.90 8.25
215270.77 215270.77 0.00 1.16 53.79 147.70 2.15
2517.76 2517.76 0.00 1.21 54.75 48.80 68.40
26548.74 26548.74 0.00 1.14 53.31 21.70 121.75
-134393.13 0.00 134393.13 1.00 49.88 150.90 28.65
 NET
TR VORTEX

67.85
88.50
133.90
92.35
96.95
95.50
94.95
52.90
108.20
110.65
122.35
65.20
69.40
67.00
78.90
57.75
72.50
67.80
70.05
144.20
170.40
71.45
88.30
94.05
149.50
95.00
62.70
92.25
142.65 VOR+ VOR-
133.65 0.86 1.02 -0.15
123.90 0.91 1.00 -0.09
399.85 0.82 0.99 -0.17
71.65 0.95 0.98 -0.03
 56.90 0.98 0.94 0.04
42.05 0.98 0.94 0.04
58.70 0.99 0.92 0.07
41.25 1.01 0.90 0.11
89.70 1.02 0.87 0.15
66.35 1.05 0.86 0.19
99.00 1.04 0.87 0.16
73.55 1.01 0.91 0.10
87.50 1.00 0.91 0.09
86.85 0.99 0.92 0.07
73.40 1.00 0.93 0.08
55.80 1.03 0.91 0.12
66.70 1.02 0.90 0.12
44.70 1.03 0.90 0.13
51.40 1.02 0.90 0.12
66.85 1.03 0.88 0.15
93.00 1.07 0.86 0.21
87.65 1.14 0.82 0.31
67.95 1.13 0.79 0.34
139.90 1.13 0.77 0.36
99.40 1.19 0.73 0.46
126.00 1.19 0.75 0.44
98.90 1.18 0.76 0.42
126.90 1.18 0.75 0.43
71.75 1.22 0.73 0.49
89.95 1.24 0.73 0.50
118.00 1.27 0.68 0.59
84.65 1.21 0.72 0.49
70.35 1.34 0.73 0.61
258.55 1.14 0.73 0.40
296.25 1.03 0.80 0.23
149.85 0.99 0.87 0.11
384.60 0.87 0.90 -0.04
182.35 0.90 0.91 -0.01
174.45 0.92 0.92 0.00
197.25 0.87 0.93 -0.06
90.15 0.90 0.92 -0.02
130.90 0.89 0.91 -0.02
135.05 0.92 0.89 0.03
184.80 0.89 0.90 0.00
194.90 0.86 0.93 -0.07
93.55 0.86 0.96 -0.11
68.45 0.85 0.98 -0.13
65.95 0.85 0.99 -0.14
129.70 0.87 0.95 -0.09
110.15 0.89 0.94 -0.05
99.15 0.90 0.94 -0.04
98.05 0.86 0.97 -0.12
90.80 0.85 0.98 -0.12
136.55 0.84 1.01 -0.17
214.00 0.79 1.01 -0.22
99.00 0.77 1.06 -0.29
121.20 0.75 1.07 -0.32
106.65 0.74 1.10 -0.36
226.95 0.74 1.05 -0.31
115.50 0.77 1.03 -0.26
95.95 0.75 1.07 -0.32
70.20 0.76 1.06 -0.30
175.30 0.74 1.06 -0.32
133.95 0.74 1.10 -0.36
106.70 0.78 1.09 -0.31
122.75 0.82 1.03 -0.20
127.85 0.90 1.03 -0.12
167.85 0.84 1.06 -0.22
184.95 0.84 1.03 -0.20
64.70 0.92 1.00 -0.08
78.15 0.88 1.03 -0.15
154.65 0.89 1.00 -0.11
91.00 0.89 1.00 -0.12
183.00 0.89 1.00 -0.11
212.75 0.93 0.92 0.01
64.05 0.93 0.90 0.04
67.00 0.94 0.88 0.06
47.00 0.96 0.87 0.08
77.00 0.93 0.90 0.03
83.95 0.91 0.92 -0.01
 70.80 0.92 0.91 0.01
118.00 0.94 0.88 0.06
66.90 0.97 0.87 0.10
76.31 1.00 0.84 0.16
46.70 1.03 0.84 0.19
65.90 1.05 0.78 0.26
71.80 1.05 0.78 0.27
66.90 1.05 0.78 0.27
86.10 1.03 0.85 0.18
65.70 1.01 0.86 0.15
111.50 1.05 0.81 0.24
63.95 1.07 0.79 0.28
79.95 1.12 0.77 0.35
74.20 1.14 0.74 0.40
66.50 1.13 0.73 0.40
101.60 1.11 0.74 0.38
86.85 1.14 0.72 0.42
74.60 1.20 0.66 0.54
79.55 1.20 0.69 0.51
102.30 1.14 0.69 0.44
67.40 1.18 0.67 0.50
160.90 1.17 0.69 0.48
97.10 1.13 0.75 0.38
106.40 1.15 0.76 0.39
110.15 1.11 0.85 0.26
108.70 1.06 0.89 0.17
65.00 1.04 0.92 0.11
139.30 0.98 0.94 0.03
115.15 0.99 0.95 0.04
132.25 1.01 0.92 0.09
96.05 1.02 0.91 0.11
82.80 1.01 0.92 0.09
108.60 0.96 0.93 0.03
146.20 0.98 0.90 0.08
74.05 0.99 0.91 0.09
144.55 0.97 0.92 0.05
78.00 0.95 0.96 -0.01
126.00 0.96 0.94 0.01
127.80 1.01 0.90 0.10
74.20 0.99 0.92 0.06
86.90 0.98 0.93 0.05
69.65 0.96 0.94 0.02
42.00 0.98 0.93 0.05
74.35 0.97 0.92 0.05
102.45 0.98 0.91 0.06
36.30 0.99 0.94 0.05
85.05 0.95 0.95 0.00
77.05 0.95 0.94 0.00
89.30 0.95 0.94 0.00
136.90 0.94 0.95 0.00
87.40 0.93 0.96 -0.02
80.25 0.92 1.00 -0.07
160.35 0.92 0.95 -0.03
120.60 0.90 0.99 -0.08
135.65 0.94 0.94 0.00
110.00 0.97 0.92 0.05
102.70 0.98 0.89 0.09
105.90 1.03 0.87 0.16 1.60
59.80 1.05 0.86 0.20
98.45 1.02 0.89 0.13 1.40
87.60 1.01 0.90 0.11
99.35 1.05 0.86 0.18 1.20
49.00 1.08 0.85 0.23
131.50 1.06 0.85 0.22 1.00
63.05 1.05 0.85 0.20
90.05 1.06 0.85 0.21 0.80
97.40 1.07 0.81 0.26
118.75 1.07 0.82 0.25 0.60
67.80 1.03 0.88 0.15
86.70 1.05 0.85 0.20 0.40
100.40 1.05 0.86 0.19
53.85 1.07 0.85 0.22 0.20
51.15 1.06 0.85 0.21
85.60 1.09 0.82 0.27 0.00
1 9 1 7 25 33 41 4 9 57 65 7 3 81 89 9 7 0 5 1 3 2 1 2
111.50 1.12 0.78 0.34 1 1 1 1
60.20 1.12 0.76 0.36
 89.50 1.15 0.74 0.40
61.75 1.16 0.75 0.41
100.30 1.13 0.76 0.37
124.60 1.13 0.75 0.39 RS
90
60.85 1.16 0.72 0.43 80
68.85 1.16 0.72 0.44 70
77.65 1.20 0.70 0.50 60
37.70 1.27 0.63 0.64 50

57.35 1.26 0.64 0.62 40

30
191.55 1.25 0.63 0.62
20
97.00 1.24 0.66 0.59 10
86.45 1.22 0.68 0.55 0
96.55 1.21 0.67 0.54 1 1 3 2 5 37 49 61 7 3 8 5 9 7 0 9 2 1 3 3 4 5 5 7 6 9 8 1
1 1 1 1 1 1 1
96.90 1.24 0.64 0.60
25.95 1.24 0.66 0.58
88.70 1.21 0.68 0.53
64.75 1.20 0.69 0.51
141.30 1.20 0.69 0.52
56.35 1.23 0.66 0.57
70.55 1.25 0.64 0.61
72.90 1.23 0.66 0.57
106.65 1.24 0.65 0.60
 VOR+
VOR-

7 3 81 89 9 7 1 0 5 11 3 1 2 1 1 2 9 13 7 14 5 1 5 3 1 6 1 16 9
 RSI

RSI

7 09 21 3 3 4 5 5 7 6 9 81 93 0 5
1 1 1 1 1 1 1 1 2
 sell or buy logr
DATE HIGH LOW CLOSE short or sell
11/2/2017 537.05 526.65 532.30
11/3/2017 545.15 533.45 539.50
11/6/2017 540.65 529.35 534.25
11/7/2017 538.85 525.25 529.95
11/8/2017 554.80 535.10 548.15
11/9/2017 557.80 534.70 543.15
11/10/2017 551.50 534.85 547.50
11/13/2017 564.95 535.70 538.55
11/14/2017 552.85 533.75 548.50
11/15/2017 553.50 539.00 544.35
11/16/2017 550.60 543.65 545.20
11/17/2017 559.50 542.60 544.45
11/20/2017 549.40 538.75 546.60
11/21/2017 549.20 540.60 547.30
11/22/2017 547.80 540.70 542.20
11/23/2017 549.15 537.20 546.20
11/24/2017 548.85 541.80 546.20
11/27/2017 562.40 541.50 561.90
11/28/2017 566.50 559.45 563.50
11/29/2017 563.40 547.25 549.75
11/30/2017 547.30 534.50 539.00
12/1/2017 543.20 534.70 536.60
12/4/2017 542.80 531.60 537.10
12/5/2017 539.00 531.95 536.15
12/6/2017 536.40 531.05 531.95
12/7/2017 541.00 531.30 537.70
12/8/2017 546.40 539.05 544.20
12/11/2017 553.80 543.60 546.20
12/12/2017 544.75 535.90 540.20
12/13/2017 544.40 534.10 536.20
12/14/2017 544.50 535.80 543.10 533.41 544.75
12/15/2017 552.90 544.00 549.10 536.41 544.64
12/18/2017 554.60 530.40 549.40 536.28 545.07
12/19/2017 557.45 545.80 555.05 541.99 545.01
12/20/2017 559.50 550.05 555.60 543.06 544.50
12/21/2017 558.15 547.00 550.70 543.45 548.35
12/22/2017 555.70 549.00 554.75 543.79 548.02
12/26/2017 558.50 551.50 555.30 544.53 547.27
12/27/2017 561.50 552.16 554.75 544.85 546.95
12/28/2017 553.70 544.45 549.60 544.99 546.81
12/29/2017 568.65 549.60 565.25 554.24 554.11
1/1/2018 571.75 562.50 566.60 555.84 559.86
1/2/2018 569.10 557.05 560.00 555.80 560.20
1/3/2018 566.60 556.45 561.10 555.75 560.45
1/4/2018 565.50 559.05 560.35 555.77 560.43
1/5/2018 566.00 557.75 563.95 555.89 560.31
1/8/2018 569.30 564.50 567.15 556.50 560.25
1/9/2018 574.35 565.05 567.10 556.88 559.87
1/10/2018 567.20 561.00 563.10 556.91 559.84
1/11/2018 565.50 555.15 559.95 557.11 559.64
1/12/2018 564.05 552.65 557.15 557.24 567.06
1/15/2018 565.55 556.65 561.70 557.22 567.08
1/16/2018 568.00 555.90 563.95 557.19 567.11
1/17/2018 589.65 561.30 586.10 575.43 567.82
1/18/2018 597.00 578.05 584.20 574.98 568.27
1/19/2018 594.80 581.25 591.70 580.45 568.40
1/22/2018 622.40 582.25 612.25 599.95 569.45
1/23/2018 627.15 611.65 619.55 607.08 569.62
1/24/2018 621.35 607.30 609.00 606.95 569.75
1/25/2018 620.65 600.15 617.15 606.61 570.09
1/29/2018 621.90 606.65 608.90 606.39 570.31
1/30/2018 609.30 595.50 597.00 606.26 574.99
1/31/2018 599.20 590.30 596.75 606.77 576.73
2/1/2018 613.00 588.05 593.90 606.33 597.42
2/2/2018 589.00 563.80 567.00 605.64 580.91
2/5/2018 570.70 549.95 568.50 605.32 581.23
2/6/2018 577.40 535.50 565.05 604.15 580.45
2/7/2018 574.70 556.10 559.25 603.76 575.04
2/8/2018 577.00 559.50 568.45 601.08 575.32
2/9/2018 564.80 551.20 558.85 600.85 575.15
2/12/2018 569.25 560.75 564.10 592.89 574.87
2/14/2018 564.55 541.70 544.70 580.53 561.17
2/15/2018 555.70 532.20 543.50 579.90 560.35
2/16/2018 548.55 535.45 539.05 576.95 556.00
2/19/2018 544.00 528.00 540.65 551.23 556.32
2/20/2018 548.00 529.00 531.95 550.88 549.58
2/21/2018 538.00 524.70 535.85 550.56 549.84
2/22/2018 534.10 527.80 532.75 550.60 549.80
2/23/2018 541.70 527.55 538.60 550.34 550.06
2/26/2018 556.00 540.80 553.35 545.75 550.30
2/27/2018 552.75 537.90 539.60 545.62 550.43
2/28/2018 537.95 521.60 529.90 534.56 548.69
3/1/2018 536.50 522.10 525.70 534.49 544.56
3/5/2018 529.30 520.70 524.25 535.15 542.46
3/6/2018 531.00 513.00 517.20 535.18 535.37
3/7/2018 518.80 508.65 513.80 535.29 531.86
3/8/2018 523.80 507.70 520.50 536.09 531.06
3/9/2018 522.10 503.25 505.70 535.98 523.07
3/12/2018 522.00 506.10 520.15 535.91 523.15
3/13/2018 536.00 516.45 532.80 535.94 523.11
3/14/2018 539.20 523.20 537.65 522.16 523.14
3/15/2018 539.95 529.15 530.85 520.31 523.04
3/16/2018 533.55 522.45 525.05 520.24 523.11
3/19/2018 526.40 517.55 520.75 520.78 522.58
3/20/2018 525.00 511.00 522.10 521.31 522.04
3/21/2018 532.90 523.65 526.55 521.64 521.71
3/22/2018 526.65 517.40 518.80 522.73 520.62
3/23/2018 511.30 495.45 500.90 522.57 515.98
3/26/2018 510.85 495.75 509.10 522.66 515.89
6/27/2018 522.80 509.05 512.10 522.78 515.77
3/28/2018 511.50 501.10 511.30 522.76 515.79
4/2/2018 510.65 493.55 500.15 516.13 514.87
4/3/2018 506.85 495.25 504.50 512.23 514.48
4/4/2018 506.35 491.05 493.10 512.15 507.50
4/5/2018 507.00 496.45 505.35 512.22 507.43
4/6/2018 505.00 496.80 502.40 512.57 507.08
4/9/2018 521.70 503.00 518.15 504.62 507.28
4/10/2018 547.70 522.65 545.25 530.35 508.00
4/11/2018 549.95 534.75 540.80 530.32 508.03
4/12/2018 549.65 535.60 547.50 532.68 507.92
4/13/2018 554.50 535.30 541.65 532.56 508.05
 4/16/2018 544.95 532.10 543.60 532.73 507.87
4/17/2018 544.50 532.20 533.75 532.80 507.80
4/18/2018 536.45 517.60 519.25 532.46 508.15
4/19/2018 521.10 510.15 514.45 532.69 517.21
4/20/2018 514.00 503.90 506.55 532.68 517.22
4/23/2018 511.45 500.50 506.95 532.85 521.20
4/24/2018 515.60 503.40 506.05 533.07 520.48
2/25/2018 506.45 496.65 498.50 533.29 512.71
2/26/2018 496.95 483.55 493.75 533.44 507.81
4/27/2018 545.95 471.30 540.35 527.59 509.77
4/30/2018 538.25 516.25 521.10 527.14 510.21
5/2/2018 529.35 517.75 526.00 523.88 510.23
5/3/2018 539.55 522.75 534.70 523.61 510.49
5/4/2018 533.75 521.80 523.55 523.65 510.45
5/7/2018 540.00 524.75 538.00 523.46 510.64
5/8/2018 548.70 535.10 542.75 525.71 510.79
5/9/2018 549.90 538.75 548.80 532.17 510.38
5/10/2018 555.25 541.60 546.85 532.22 510.33
5/11/2018 557.00 545.10 554.70 538.18 510.27
5/14/2018 559.40 548.60 553.70 538.19 537.61
5/15/2018 564.90 546.75 551.70 538.17 537.63
2/16/2018 554.70 542.05 551.15 538.14 540.11
5/17/2018 553.45 536.55 539.15 538.09 540.17
5/18/2018 540.35 527.20 531.60 538.11 540.14
5/21/2018 535.40 523.30 528.80 537.99 545.51
5/22/2018 534.90 522.50 524.95 538.22 541.43
5/23/2018 529.30 520.55 521.60 538.92 537.39
5/24/2018 535.65 521.45 533.45 538.95 537.35
5/25/2018 541.85 532.60 538.80 539.11 537.19
5/28/2018 546.75 540.50 544.80 538.48 536.82
5/29/2018 548.60 541.30 545.15 536.67 536.63
5/30/2018 542.40 534.75 539.65 536.18 536.57
5/31/2018 549.90 532.10 541.15 530.22 536.53
6/1/2018 544.15 531.10 539.15 530.15 536.60
6/4/2018 543.70 530.75 536.15 530.07 536.68
6/5/2018 537.20 525.25 531.50 530.03 536.72
6/6/2018 534.40 527.00 531.60 530.19 536.56
6/7/2018 552.40 531.70 544.50 529.83 546.82
 6/8/2018 542.80 536.60 538.70 530.06 546.59
6/11/2018 544.10 531.50 542.10 532.13 544.52
6/12/2018 546.95 537.50 539.10 532.62 544.03
6/13/2018 553.45 538.15 541.85 531.85 544.16
6/14/2018 540.95 532.10 533.60 532.08 543.92
6/15/2018 535.70 516.25 528.55 531.86 541.19
6/18/2018 531.50 520.10 521.15 532.03 533.62
6/19/2018 523.45 512.10 516.45 532.11 528.85
6/20/2018 526.80 516.45 520.70 532.13 528.82
6/21/2018 522.75 512.05 513.80 532.23 526.07
6/22/2018 526.65 510.85 525.20 529.70 526.20
6/25/2018 522.85 513.60 516.25 529.67 526.23
6/26/2018 517.95 511.40 514.05 529.81 525.84
6/27/2018 514.70 502.60 508.90 529.83 520.92
6/28/2018 513.50 503.75 506.45 521.82 518.23
6/29/2018 515.65 501.00 511.05 516.72 518.28
7/2/2018 516.00 504.60 513.80 513.39 518.26
7/3/2018 521.75 512.00 514.05 513.48 518.17
7/4/2018 518.30 509.55 517.05 513.48 518.17
7/5/2018 519.45 511.10 513.80 513.67 517.98
7/6/2018 518.90 511.05 515.90 513.72 517.93
7/9/2018 530.90 516.55 525.90 514.19 518.17
7/10/2018 536.90 523.10 533.10 521.17 518.38
7/11/2018 542.60 531.20 538.55 526.59 518.42
7/12/2018 546.30 536.40 538.65 526.95 518.15
7/13/2018 541.80 521.50 525.35 526.71 522.99
7/16/2018 531.50 519.35 523.10 526.73 525.72
7/17/2018 541.80 519.70 539.60 527.35 526.06
7/18/2018 542.80 516.90 526.70 526.73 526.67
7/19/2018 538.20 519.50 528.05 526.80 526.60
7/20/2018 536.40 526.25 534.25 526.72 528.78
7/23/2018 545.45 531.50 541.25 528.33 536.02
7/24/2018 548.85 539.05 546.85 533.92 536.03
7/25/2018 548.05 529.75 532.20 533.82 536.13
7/26/2018 545.75 529.00 543.80 533.58 536.37
7/27/2018 557.90 539.55 554.30 541.07 536.33
7/30/2018 571.50 551.65 569.70 556.19 536.61
7/31/2018 584.40 550.50 552.25 555.44 540.96
8/1/2018 575.25 540.50 547.90 554.62 541.78
8/2/2018 553.90 540.80 546.60 554.54 543.21
8/3/2018 579.90 547.00 576.10 560.36 547.94
8/6/2018 604.80 576.00 596.70 580.39 548.51
8/7/2018 607.40 585.05 593.80 579.86 549.04
8/8/2018 601.40 588.00 598.55 581.67 549.08
8/9/2018 625.00 596.45 622.05 604.54 561.31
8/10/2018 623.90 612.05 616.65 604.63 564.02
8/13/2018 618.00 605.05 609.65 604.58 564.07
8/14/2018 623.75 609.10 620.50 604.42 564.23
8/16/2018 636.40 611.60 625.85 607.68 564.77
8/17/2018 633.90 621.25 628.50 610.19 564.91
8/20/2018 632.35 623.20 626.55 610.15 594.45
8/21/2018 640.00 618.20 638.05 619.47 612.38
8/23/2018 644.50 630.35 633.00 619.46 612.39
8/24/2018 644.25 634.10 640.40 621.81 617.14
8/27/2018 652.20 641.95 650.85 632.20 628.30
8/28/2018 664.50 642.70 661.95 643.25 628.35
8/29/2018 667.90 654.55 657.45 643.21 628.39
8/30/2018 660.20 643.50 653.05 643.39 639.06
8/31/2018 657.65 645.50 654.10 643.85 643.95
TR ATR TR/ATR volatility

12.85 0.0134
11.30 -0.0098
13.60 -0.0081
24.85 0.0338
23.10 -0.0092
16.65 0.0080
29.25 -0.0165
19.10 0.0183
14.50 -0.0076
6.95 0.0016
16.90 -0.0014
10.65 0.0039
8.60 0.0013
7.10 -0.0094
11.95 0.0074
7.05 0.0000
20.90 0.0283
7.05 0.0028
16.25 -0.0247
15.25 -0.0197
8.50 -0.0045 1.46
11.20 0.0009 1.43
7.05 -0.0018 1.42
5.35 -0.0079 1.42
9.70 0.0108 1.22
8.70 0.0120 1.23
10.20 0.0037 1.22
10.30 -0.0110 1.19
10.3 -0.0074 1.13 542.83
8.70 12.80 68.00 0.0128 1.16 543.19
9.80 12.69 77.21 0.0110 1.18 543.51
24.20 13.12 184.40 0.0005 1.18 544.01
11.65 13.06 89.22 0.0102 1.20 544.85
9.45 12.55 75.33 0.0010 1.20 545.10
11.15 12.15 91.79 -0.0089 1.20 545.35
6.70 11.82 56.71 0.0073 1.20 545.59
7.00 11.07 63.21 0.0010 1.20 546.15
9.34 10.75 86.90 -0.0010 1.02 546.36
10.3 10.61 97.10 -0.0093 1.03 546.53
19.05 11.01 173.00 0.0281 1.07 547.20
9.25 10.76 86.00 0.0024 0.95 547.94
12.05 10.80 111.54 -0.0117 0.99 548.39
10.15 10.85 93.51 0.0020 0.99 548.85
6.45 10.83 59.54 -0.0013 0.99 549.45
8.25 10.71 77.03 0.0064 0.97 550.04
5.35 10.65 50.22 0.0057 0.95 550.74
9.30 10.27 90.59 -0.0001 0.93 550.91
6.20 10.24 60.56 -0.0071 0.95 550.90
10.35 10.04 103.07 -0.0056 0.92 551.24
11.40 9.91 115.00 -0.0050 0.91 551.85
8.90 9.93 89.66 0.0081 0.89 552.68
12.10 9.96 121.53 0.0040 0.86 553.58
28.35 10.67 265.79 0.0385 1.19 555.24
18.95 11.12 170.42 -0.0032 1.18 556.98
13.55 11.25 120.47 0.0128 1.20 558.78
40.15 12.30 326.52 0.0341 1.35 561.05
15.50 12.47 124.27 0.0119 1.35 563.50
14.05 12.60 111.53 -0.0172 1.44 565.79
20.50 12.94 158.45 0.0133 1.45 568.49
15.25 13.16 115.91 -0.0135 1.47 570.68
13.80 13.29 103.84 -0.0197 1.46 572.28
8.90 12.78 69.64 -0.0004 1.46 573.86
24.95 13.22 188.69 -0.0048 1.44 575.15
30.10 13.91 216.37 -0.0464 1.79 575.53
20.75 14.23 145.81 0.0026 1.79 576.13
41.90 15.40 272.00 -0.0061 1.79 576.47
18.60 15.79 117.79 -0.0103 1.80 576.60
17.75 16.07 110.44 0.0163 1.84 577.06
17.25 16.30 105.81 -0.0170 1.87 577.37
10.40 16.02 64.94 0.0094 1.88 577.33
22.85 16.47 138.75 -0.0350 2.03 576.60
23.50 16.85 139.47 -0.0022 2.02 576.05
13.10 16.95 77.29 -0.0082 2.02 575.31
16.00 17.27 92.66 0.0030 1.80 574.66
19.00 17.63 107.80 -0.0162 1.82 573.59
13.30 17.89 74.34 0.0073 1.80 572.55
8.05 17.85 45.10 -0.0058 1.56 571.40
14.15 18.11 78.12 0.0109 1.56 570.58
17.40 18.35 94.83 0.0270 1.70 570.36
15.45 18.48 83.59 -0.0252 1.71 569.78
18.00 18.79 95.81 -0.0181 1.72 568.72
14.40 18.86 76.34 -0.0080 1.69 567.44
8.60 18.21 47.24 -0.0028 1.69 565.38
18.00 18.17 99.05 -0.0135 1.70 563.15
10.15 18.06 56.20 -0.0066 1.43 560.55
16.10 17.26 93.29 0.0130 1.47 557.49
18.85 17.37 108.52 -0.0288 1.57 553.70
16.30 17.45 93.44 0.0282 1.73 550.74
19.55 17.41 112.27 0.0240 1.78 547.93
16.00 17.44 91.75 0.0091 1.77 545.55
10.80 17.34 62.29 -0.0127 1.76 543.35
11.10 17.41 63.75 -0.0110 1.61 540.96
8.85 16.88 52.44 -0.0082 1.62 538.52
14.00 16.34 85.69 0.0026 1.62 537.02
10.80 16.01 67.47 0.0085 1.63 535.62
9.25 14.92 62.00 -0.0148 1.62 534.08
23.35 15.08 154.88 -0.0351 1.77 532.14
15.10 14.99 100.75 0.0162 1.82 530.16
13.75 14.87 92.46 0.0059 1.80 528.60
11.00 14.89 73.87 -0.0016 1.67 526.84
17.75 14.72 120.57 -0.0220 1.65 525.35
11.60 14.33 80.98 0.0087 1.64 524.05
15.30 14.40 106.26 -0.0229 1.70 522.52
13.90 14.33 97.01 0.0245 1.80 521.35
8.55 13.98 61.16 -0.0059 1.78 520.36
19.30 14.18 136.11 0.0309 1.91 519.77
29.55 14.90 198.37 0.0510 2.20 520.19
15.20 14.93 101.80 -0.0082 2.09 520.26
14.05 14.82 94.80 0.0123 2.03 520.07
19.20 14.95 128.47 -0.0107 1.98 520.13
12.85 14.77 86.98 0.0036 1.97 520.59
12.30 14.70 83.65 -0.0183 2.00 520.86
18.85 15.05 125.29 -0.0275 2.07 520.69
10.95 14.81 73.94 -0.0093 2.08 520.60
10.55 14.82 71.17 -0.0155 2.10 520.36
10.95 14.65 74.74 0.0008 2.09 519.91
12.20 14.43 84.55 -0.0018 2.07 519.92
9.80 14.21 68.95 -0.0150 1.95 519.20
14.95 14.06 106.33 -0.0096 1.92 517.90
74.65 16.02 466.13 0.0902 2.77 517.99
24.10 16.46 146.43 -0.0363 2.90 517.66
11.60 16.48 70.41 0.0094 2.85 517.69
16.80 16.74 100.36 0.0164 2.87 518.16
12.90 16.70 77.23 -0.0211 2.86 518.21
16.45 16.89 97.39 0.0272 2.87 518.59
13.60 17.04 79.83 0.0088 2.87 519.39
11.15 16.63 67.05 0.0111 2.80 520.98
13.65 16.58 82.32 -0.0036 2.58 522.24
11.90 16.52 72.03 0.0143 2.59 523.66
10.80 16.51 65.40 -0.0018 2.58 525.07
18.15 16.53 109.82 -0.0036 2.57 526.79
12.65 16.56 76.38 -0.0010 2.56 528.35
16.90 16.62 101.72 -0.0220 2.58 529.88
13.15 16.59 79.26 -0.0141 2.52 530.76
12.10 16.71 72.42 -0.0053 2.52 531.64
12.40 16.48 75.25 -0.0073 2.50 531.86
8.75 15.79 55.43 -0.0064 2.50 531.08
14.20 15.75 90.15 0.0225 2.54 530.83
9.25 15.59 59.33 0.0100 2.51 530.54
7.95 15.22 52.25 0.0111 2.50 530.65
7.30 15.03 48.56 0.0006 1.55 530.70
10.40 14.97 69.48 -0.0101 1.33 530.89
17.80 14.93 119.20 0.0028 1.32 531.62
13.05 15.00 86.98 -0.0037 1.28 532.45
12.95 15.08 85.86 -0.0056 1.19 533.43
11.95 15.12 79.05 -0.0087 1.05 534.25
7.40 14.96 49.48 0.0002 1.02 535.10
20.80 15.32 135.74 0.0240 1.13 536.64
 7.90 15.09 52.36 -0.0107 1.15 538.14
12.60 13.02 96.77 0.0063 1.11 538.19
9.45 12.53 75.41 -0.0055 1.12 538.79
15.30 12.66 120.90 0.0051 1.13 539.32
9.75 12.42 78.50 -0.0153 1.17 539.29
19.45 12.64 153.90 -0.0095 1.09 539.45
11.40 12.47 91.42 -0.0141 1.09 538.89
11.35 12.40 91.57 -0.0091 1.10 538.01
10.35 12.37 83.68 0.0082 1.11 537.08
10.70 12.27 87.20 -0.0133 1.14 535.98
15.80 12.40 127.42 0.0219 1.13 534.99
11.60 12.43 93.35 -0.0172 1.16 533.74
6.55 12.04 54.40 -0.0043 1.12 532.49
12.10 12.02 100.65 -0.0101 1.13 531.08
9.75 11.78 82.74 -0.0048 1.12 529.99
14.65 11.83 123.80 0.0090 1.14 529.31
11.40 11.81 96.53 0.0054 1.15 528.81
9.75 11.72 83.18 0.0005 1.15 528.44
8.75 11.72 74.65 0.0058 1.15 528.29
8.35 11.53 72.44 -0.0063 1.16 527.64
7.85 11.48 68.38 0.0041 1.01 526.87
15.00 11.72 128.04 0.0192 1.10 526.24
13.80 11.93 115.66 0.0136 1.13 525.84
11.40 11.97 95.28 0.0102 1.15 525.80
9.90 11.70 84.60 0.0002 1.15 525.72
20.30 11.94 169.97 -0.0250 1.23 525.26
12.15 11.92 101.96 -0.0043 1.21 524.83
22.10 12.26 180.33 0.0311 1.35 525.10
25.90 12.87 201.22 -0.0242 1.45 524.93
18.70 12.80 146.07 0.0026 1.44 524.38
10.15 12.88 78.82 0.0117 1.42 524.24
13.95 12.92 107.96 0.0130 1.37 524.21
9.80 12.93 75.77 0.0103 1.31 524.47
18.30 13.03 140.41 -0.0272 1.46 524.14
16.75 13.27 126.26 0.0216 1.50 524.48
18.35 13.23 138.70 0.0191 1.52 525.34
19.85 13.51 146.91 0.0274 1.60 526.96
33.90 14.26 237.67 -0.0311 1.79 528.15
34.75 15.08 230.49 -0.0079 1.80 529.06
13.10 15.16 86.43 -0.0024 1.81 530.15
33.30 15.74 211.56 0.0526 2.10 531.85
28.80 16.31 176.54 0.0351 2.19 534.53
22.35 16.84 132.72 -0.0049 2.19 537.19
13.40 16.88 79.37 0.0080 2.18 540.18
28.55 17.51 163.05 0.0385 2.30 544.03
11.85 17.42 68.04 -0.0087 2.32 547.55
12.95 17.47 74.13 -0.0114 2.24 550.75
14.65 17.63 83.09 0.0176 2.24 554.30
24.80 18.17 136.51 0.0086 2.18 557.92
12.65 18.31 69.09 0.0042 2.06 561.75
9.15 18.35 49.85 -0.0031 2.07 565.43
21.80 18.58 117.33 0.0182 2.08 569.17
14.15 18.59 76.11 -0.0079 2.11 572.50
11.25 18.59 60.53 0.0116 2.11 575.90
11.80 18.65 63.27 0.0162 1.96 579.64
21.80 18.70 116.58 0.0169 1.95 584.19
13.35 18.74 71.24 -0.0068 1.96 588.67
16.70 18.56 89.98 -0.0067 1.94 592.45
12.15 18.10 67.12 0.0016 1.74 596.70
SD

1.21
0.02
1.02
0.98
1.86
1.92
 0.98
1.67
1.67
1.53
0.56
3.30
3.41
2.12
2.24
1.99
2.54
3.00
2.96
2.23
1.59
0.97
1.65
1.89
5.63
4.97
6.01
9.35
10.23
7.89
8.88
6.98
4.51
4.18
3.42
1.56
1.39
2.08
3.17
1.57
3.38
2.41
5.82
5.94
6.62
6.21
7.60
6.70
7.06
5.84
3.11
5.51
7.09
7.62
7.51
8.39
8.54
6.75
8.76
5.58
2.76
1.44
2.28
2.90
3.24
2.72
1.66
2.79
5.70
3.84
3.01
2.84
4.60
3.57
5.37
2.92
3.28
0.30
4.58
3.75
5.01
3.93
4.20
2.35
0.26
1.12
2.52
2.37
2.53
3.78
4.41
4.08
0.63
1.52
3.02
0.98
3.54
4.27
5.08
4.49
5.67
5.23
4.55
4.16
1.69
0.15
0.52
1.26
1.73
0.48
1.51
2.58
2.64
1.60
1.74
1.22
0.50
0.50
0.64
1.44
0.10
0.71
0.06
0.46
1.04
1.99
3.24
3.94
2.99
4.05
1.79
3.19
3.37
4.05
4.30
3.33
2.74
2.63
2.05
2.53
2.00
0.06
1.33
2.33
2.36
0.02
0.31
2.65
0.32
0.67
1.83
3.11
4.09
1.47
3.53
5.29
7.80
4.40
 3.44
3.00
8.08
11.35
10.34
10.66
14.24
12.62
10.75
12.09
12.40
12.19
11.16
12.58
11.05
11.78
13.00
14.20
12.56
11.06
10.48