Date Price Open High Low Change %

6-Nov-95 988.92 1,001.53 1,001.53 988.92 -1.11%

7-Nov-95 978.22 987.17 987.17 977.05 -1.08%
8-Nov-95 964.01 976.28 976.28 962.98 -1.45%
9-Nov-95 953.07 960.32 960.32 952.13 -1.13%
10-Nov-95 948.82 951.93 951.93 946 -0.45%
13-Nov-95 917.26 949.29 949.29 916.48 -3.33%
14-Nov-95 902.56 916.66 916.66 897.52 -1.60%
15-Nov-95 913.21 901.33 913.54 901.33 1.18%
16-Nov-95 904.08 915.96 915.96 900.83 -1.00%
17-Nov-95 898.86 898.72 900.41 885.31 -0.58%
20-Nov-95 892.79 896.27 898.86 892.05 -0.68%
21-Nov-95 876.59 891.96 891.96 876 -1.81%
22-Nov-95 864.42 878 878 856.92 -1.39%
23-Nov-95 849.5 856.2 856.2 842.33 -1.73%
24-Nov-95 871.11 849.6 874.97 849.6 2.54%
27-Nov-95 861.25 871.94 878.58 858.93 -1.13%
28-Nov-95 843.68 854.5 854.5 841.44 -2.04%
29-Nov-95 845.12 845.36 845.36 822.54 0.17%
30-Nov-95 862.1 840.87 863.98 838.36 2.01%
1-Dec-95 873.05 867.99 877.41 866.37 1.27%
4-Dec-95 863.7 870.29 873.05 861.97 -1.07%
5-Dec-95 866.52 860.02 867.59 854.47 0.33%
6-Dec-95 878.93 870.39 878.93 868.12 1.43%
7-Dec-95 898.62 881.97 901.25 881.97 2.24%
8-Dec-95 887.12 900.28 908.12 886.54 -1.28%
11-Dec-95 877.41 882.58 882.58 874.37 -1.09%
12-Dec-95 879.49 878.99 880.08 875.43 0.24%
13-Dec-95 889.26 881.3 889.26 881.3 1.11%
14-Dec-95 884.34 890.81 891.98 884.31 -0.55%
15-Dec-95 883.41 876.95 883.85 875.5 -0.11%
18-Dec-95 882.63 883.29 883.58 881.17 -0.09%
19-Dec-95 883.72 882.35 884.19 879.54 0.12%
20-Dec-95 885.53 883.68 887.19 883.68 0.20%
21-Dec-95 900.5 888.25 900.5 887.73 1.69%
22-Dec-95 900.65 900.86 906.63 899.38 0.02%
26-Dec-95 905.33 899.87 906.47 898.41 0.52%
27-Dec-95 922.5 908.81 923.09 908.81 1.90%
28-Dec-95 914.55 923.67 927.6 913.76 -0.86%
29-Dec-95 908.53 912.72 912.72 906.32 -0.66%
1-Jan-96 908.01 913.11 913.11 906.15 -0.06%
2-Jan-96 900.38 906.78 906.78 899.52 -0.84%
3-Jan-96 895.96 901.66 904.48 895.48 -0.49%
4-Jan-96 889.67 891.37 891.37 884.1 -0.70%
5-Jan-96 884.73 887.79 887.79 881.74 -0.56%
 8-Jan-96 869.7 883.64 883.64 868.44 -1.70%
9-Jan-96 869.12 864.84 870.71 856.77 -0.07%
10-Jan-96 863.8 863.86 869.01 863.8 -0.61%
11-Jan-96 873.27 862.62 873.72 861.97 1.10%
12-Jan-96 875.15 875.11 877.6 872.1 0.22%
15-Jan-96 871.32 878.74 878.74 870.98 -0.44%
16-Jan-96 868.52 871.29 871.29 866.64 -0.32%
17-Jan-96 857.11 866 866 857.11 -1.31%
18-Jan-96 848.83 853.28 853.28 841.79 -0.97%
19-Jan-96 843.99 846.66 847.17 840.18 -0.57%
22-Jan-96 844.31 844.83 847.12 844.04 0.04%
23-Jan-96 832.9 846.05 846.05 830.83 -1.35%
24-Jan-96 818.69 831.17 831.17 816 -1.71%
25-Jan-96 814.92 819.56 819.56 814.34 -0.46%
29-Jan-96 830.88 813.12 832.23 813.12 1.96%
30-Jan-96 846.57 836.14 848.13 836.14 1.89%
31-Jan-96 848.42 843.19 852.75 843.19 0.22%
1-Feb-96 869.54 848.28 869.54 848.28 2.49%
2-Feb-96 918.31 878.5 919.82 878.5 5.61%
5-Feb-96 943.08 933.14 949.16 927.65 2.70%
6-Feb-96 925.71 943.75 947.89 919.99 -1.84%
7-Feb-96 932.02 918.97 932.02 913.22 0.68%
8-Feb-96 980.27 936.72 983.25 936.72 5.18%
9-Feb-96 1,033.02 1,001.85 1,033.02 980.27 5.38%
12-Feb-96 1,018.51 1,032.47 1,045.81 1,018.51 -1.40%
13-Feb-96 1,027.36 1,019.69 1,030.30 1,006.28 0.87%
14-Feb-96 1,051.99 1,040.91 1,067.49 1,040.91 2.40%
15-Feb-96 1,046.24 1,048.14 1,053.19 1,042.36 -0.55%
16-Feb-96 1,023.08 1,040.84 1,040.84 1,020.46 -2.21%
19-Feb-96 1,021.38 1,027.20 1,028.26 1,019.93 -0.17%
20-Feb-96 1,000.13 1,021.08 1,021.08 999.93 -2.08%
22-Feb-96 1,024.91 1,006.84 1,025.44 1,006.84 2.48%
23-Feb-96 1,028.84 1,025.36 1,029.64 1,019.45 0.38%
26-Feb-96 1,034.73 1,035.02 1,045.15 1,034.52 0.57%
27-Feb-96 1,027.45 1,034.28 1,034.28 1,024.65 -0.70%
28-Feb-96 1,027.39 1,034.49 1,037.53 1,027.39 -0.01%
29-Feb-96 992.51 1,024.14 1,024.14 992.48 -3.40%
1-Mar-96 999.47 994.66 1,002.19 989.78 0.70%
4-Mar-96 998.84 1,000.58 1,002.41 996.51 -0.06%
6-Mar-96 1,002.91 999.67 1,003.72 997.86 0.41%
7-Mar-96 998.45 1,005.06 1,010.50 998.45 -0.44%
8-Mar-96 988.62 993.93 993.93 981.6 -0.98%
11-Mar-96 975.26 981.16 981.16 966.28 -1.35%
12-Mar-96 976.22 974.71 976.46 969.15 0.10%
13-Mar-96 992.14 973.75 992.54 972.77 1.63%
14-Mar-96 991.14 993.72 1,002.68 990.41 -0.10%
15-Mar-96 981.87 989.55 989.98 981.67 -0.94%
18-Mar-96 962.09 977.71 977.71 961.37 -2.01%
19-Mar-96 947.09 961.12 964.08 945.07 -1.56%
21-Mar-96 965.57 957.88 967.75 957.88 1.95%
22-Mar-96 956.11 962.34 962.34 950.07 -0.98%
25-Mar-96 953.98 956.89 957.19 952.25 -0.22%
26-Mar-96 957.14 952.87 958.58 949.28 0.33%
27-Mar-96 974.17 965.84 975.6 965.84 1.78%
28-Mar-96 997.32 976.91 997.32 976.91 2.38%
29-Mar-96 985.3 998.16 998.16 985.3 -1.21%
1-Apr-96 994.8 988.33 995.01 988.33 0.96%
2-Apr-96 1,003.28 996.07 1,005.68 996.07 0.85%
3-Apr-96 1,013.47 1,013.41 1,019.09 1,012.79 1.02%
4-Apr-96 1,010.94 1,012.29 1,012.29 1,000.90 -0.25%
8-Apr-96 1,032.13 1,024.40 1,034.72 1,024.40 2.10%
9-Apr-96 1,029.07 1,035.61 1,041.05 1,028.78 -0.30%
10-Apr-96 1,029.28 1,030.57 1,035.79 1,027.07 0.02%
11-Apr-96 1,025.18 1,024.37 1,026.52 1,022.31 -0.40%
12-Apr-96 1,032.19 1,023.84 1,033.17 1,023.84 0.68%
15-Apr-96 1,046.45 1,038.03 1,050.48 1,038.03 1.38%
16-Apr-96 1,058.71 1,046.80 1,060.85 1,046.80 1.17%
17-Apr-96 1,096.28 1,067.93 1,096.28 1,067.93 3.55%
18-Apr-96 1,121.68 1,107.76 1,124.93 1,107.76 2.32%
19-Apr-96 1,131.74 1,124.30 1,142.26 1,124.30 0.90%
22-Apr-96 1,106.93 1,136.28 1,136.28 1,102.83 -2.19%
23-Apr-96 1,095.82 1,090.04 1,100.51 1,090.04 -1.00%
24-Apr-96 1,145.11 1,136.97 1,145.11 1,126.77 4.50%
25-Apr-96 1,120.82 1,157.94 1,160.16 1,110.61 -2.12%
26-Apr-96 1,123.63 1,133.17 1,133.17 1,106.29 0.25%
29-Apr-96 1,118.37 1,112.70 1,118.69 1,107.51 -0.47%
30-Apr-96 1,114.36 1,118.10 1,118.23 1,112.44 -0.36%
1-May-96 1,137.86 1,141.65 1,141.65 1,133.92 2.11%
2-May-96 1,132.05 1,131.96 1,132.05 1,123.15 -0.51%
3-May-96 1,119.48 1,126.08 1,127.99 1,119.34 -1.11%
6-May-96 1,088.22 1,108.00 1,108.00 1,087.86 -2.79%
7-May-96 1,093.09 1,086.66 1,094.97 1,086.66 0.45%
8-May-96 1,108.53 1,082.78 1,113.62 1,075.94 1.41%
9-May-96 1,090.53 1,101.41 1,107.41 1,089.87 -1.62%
10-May-96 1,078.63 1,076.97 1,080.91 1,063.75 -1.09%
13-May-96 1,088.10 1,081.68 1,090.16 1,080.68 0.88%
14-May-96 1,105.47 1,087.94 1,107.44 1,085.85 1.60%
15-May-96 1,115.97 1,107.00 1,117.41 1,095.67 0.95%
16-May-96 1,128.59 1,128.45 1,141.64 1,126.29 1.13%
17-May-96 1,115.54 1,122.42 1,122.42 1,113.59 -1.16%
20-May-96 1,083.67 1,094.60 1,094.60 1,083.56 -2.86%
21-May-96 1,074.86 1,077.18 1,082.52 1,074.19 -0.81%
22-May-96 1,081.13 1,082.25 1,086.07 1,079.61 0.58%
23-May-96 1,076.71 1,079.89 1,079.89 1,073.76 -0.41%
24-May-96 1,085.03 1,079.77 1,087.77 1,077.87 0.77%
27-May-96 1,065.29 1,080.55 1,080.55 1,065.29 -1.82%
28-May-96 1,063.36 1,054.62 1,065.61 1,046.95 -0.18%
29-May-96 1,096.76 1,074.23 1,100.59 1,074.23 3.14%
30-May-96 1,082.84 1,095.86 1,095.86 1,082.58 -1.27%
31-May-96 1,089.92 1,086.46 1,089.92 1,083.73 0.65%
3-Jun-96 1,108.87 1,098.18 1,109.99 1,098.18 1.74%
4-Jun-96 1,105.64 1,114.55 1,118.13 1,104.32 -0.29%
5-Jun-96 1,113.14 1,108.78 1,115.06 1,104.45 0.68%
6-Jun-96 1,129.82 1,129.17 1,132.62 1,127.52 1.50%
7-Jun-96 1,133.44 1,126.39 1,134.86 1,126.39 0.32%
10-Jun-96 1,141.35 1,136.86 1,144.15 1,136.86 0.70%
11-Jun-96 1,143.06 1,137.74 1,145.68 1,136.77 0.15%
12-Jun-96 1,163.87 1,164.83 1,171.01 1,163.58 1.82%
13-Jun-96 1,168.40 1,166.37 1,172.34 1,164.66 0.39%
14-Jun-96 1,196.06 1,169.26 1,198.35 1,169.26 2.37%
17-Jun-96 1,185.37 1,202.58 1,203.11 1,184.36 -0.89%
18-Jun-96 1,181.95 1,176.48 1,184.18 1,173.66 -0.29%
19-Jun-96 1,168.03 1,180.78 1,190.03 1,163.46 -1.18%
20-Jun-96 1,169.48 1,163.68 1,170.54 1,150.40 0.12%
21-Jun-96 1,157.42 1,168.72 1,170.01 1,155.56 -1.03%
24-Jun-96 1,146.78 1,157.92 1,159.92 1,138.88 -0.92%
25-Jun-96 1,127.78 1,147.28 1,154.22 1,123.79 -1.66%
26-Jun-96 1,119.85 1,127.43 1,134.43 1,116.96 -0.70%
27-Jun-96 1,127.00 1,119.00 1,130.00 1,107.00 0.64%
28-Jun-96 1,122.00 1,128.00 1,136.00 1,119.00 -0.44%
1-Jul-96 1,109.00 1,121.00 1,121.00 1,105.00 -1.16%
2-Jul-96 1,100.00 1,109.00 1,111.00 1,098.00 -0.81%
3-Jul-96 1,080.00 1,100.00 1,100.00 1,076.00 -1.82%
4-Jul-96 1,088.00 1,080.00 1,099.00 1,056.00 0.74%
5-Jul-96 1,093.00 1,089.00 1,104.00 1,088.00 0.46%
8-Jul-96 1,103.47 1,095.08 1,106.36 1,095.08 0.96%
9-Jul-96 1,088.76 1,104.01 1,104.13 1,082.41 -1.33%
10-Jul-96 1,086.62 1,083.49 1,093.27 1,072.48 -0.20%
11-Jul-96 1,097.44 1,089.45 1,103.19 1,089.45 1.00%
12-Jul-96 1,089.35 1,096.85 1,099.20 1,086.07 -0.74%
15-Jul-96 1,093.38 1,089.00 1,098.35 1,081.22 0.37%
16-Jul-96 1,083.47 1,100.14 1,105.94 1,076.92 -0.91%
17-Jul-96 1,108.58 1,087.07 1,117.95 1,087.07 2.32%
18-Jul-96 1,118.68 1,109.17 1,126.14 1,109.17 0.91%
19-Jul-96 1,119.27 1,118.92 1,126.71 1,112.35 0.05%
 22-Jul-96 1,121.37 1,125.81 1,127.13 1,115.06 0.19%
23-Jul-96 1,092.14 1,125.15 1,127.08 1,086.28 -2.61%
24-Jul-96 1,069.43 1,090.74 1,090.74 1,049.88 -2.08%
25-Jul-96 1,062.68 1,069.27 1,075.79 1,060.60 -0.63%
26-Jul-96 1,051.24 1,062.04 1,066.12 1,046.46 -1.08%
29-Jul-96 1,033.97 1,054.51 1,057.84 1,030.87 -1.64%
30-Jul-96 1,014.91 1,031.01 1,031.01 999.03 -1.84%
31-Jul-96 1,042.81 1,017.06 1,047.04 1,004.76 2.75%
1-Aug-96 1,036.63 1,047.47 1,054.08 1,035.30 -0.59%
2-Aug-96 1,032.94 1,036.34 1,036.48 1,024.80 -0.36%
5-Aug-96 1,032.29 1,035.73 1,038.20 1,030.34 -0.06%
6-Aug-96 1,035.51 1,031.80 1,038.04 1,023.73 0.31%
7-Aug-96 1,048.59 1,036.59 1,050.54 1,033.52 1.26%
8-Aug-96 1,039.24 1,050.43 1,054.29 1,037.94 -0.89%
9-Aug-96 1,037.91 1,038.76 1,042.25 1,033.46 -0.13%
12-Aug-96 1,032.17 1,038.11 1,039.93 1,030.40 -0.55%
13-Aug-96 1,024.43 1,031.05 1,031.05 1,021.67 -0.75%
14-Aug-96 1,018.48 1,021.18 1,027.95 1,017.43 -0.58%
16-Aug-96 1,002.25 1,018.28 1,019.64 1,001.35 -1.59%
19-Aug-96 975.66 1,001.19 1,001.19 972.96 -2.65%
20-Aug-96 977.34 973.13 980.78 968.76 0.17%
21-Aug-96 999.19 980.23 1,001.84 980.23 2.24%
22-Aug-96 1,002.17 1,001.45 1,010.40 999.85 0.30%
23-Aug-96 1,012.71 1,001.38 1,014.78 1,000.49 1.05%
26-Aug-96 1,009.04 1,011.12 1,016.63 1,007.25 -0.36%
27-Aug-96 1,014.68 1,009.90 1,016.59 1,006.02 0.56%
28-Aug-96 1,027.09 1,015.01 1,029.49 1,015.01 1.22%
29-Aug-96 1,025.86 1,028.70 1,035.59 1,024.67 -0.12%
30-Aug-96 1,029.00 1,025.91 1,029.89 1,023.44 0.31%
2-Sep-96 1,036.95 1,028.91 1,039.98 1,028.91 0.77%
3-Sep-96 1,023.27 1,039.84 1,046.51 1,017.46 -1.32%
4-Sep-96 1,026.41 1,022.37 1,028.26 1,012.15 0.31%
5-Sep-96 1,037.47 1,028.06 1,038.31 1,028.06 1.08%
6-Sep-96 1,032.09 1,038.04 1,038.79 1,029.96 -0.52%
9-Sep-96 1,013.88 1,030.42 1,031.22 1,012.34 -1.76%
10-Sep-96 1,001.15 1,014.87 1,014.87 996.75 -1.26%
11-Sep-96 991.34 1,001.86 1,008.79 989.71 -0.98%
12-Sep-96 989.28 990.88 992.68 981.01 -0.21%
13-Sep-96 980.72 991.65 991.86 979.8 -0.87%
16-Sep-96 962.27 980.69 980.69 959.65 -1.88%
17-Sep-96 971.21 965.02 975.19 962.93 0.93%
18-Sep-96 994.43 972.73 996.97 969.67 2.39%
19-Sep-96 977.76 996.41 1,001.25 975.85 -1.68%
20-Sep-96 977.03 979.14 984.45 973.09 -0.07%
23-Sep-96 968.84 976.08 976.08 963.19 -0.84%
24-Sep-96 968.91 968.78 972.74 965.69 0.01%
25-Sep-96 971.29 967.98 981.75 967.98 0.25%
26-Sep-96 959.31 970.76 970.89 955.6 -1.23%
27-Sep-96 947.23 958.79 958.83 942.05 -1.26%
30-Sep-96 943.96 945.68 948.41 932.27 -0.35%
1-Oct-96 936.27 944.51 945.66 933.56 -0.81%
3-Oct-96 924.92 937.16 943.38 921.18 -1.21%
4-Oct-96 904.12 924.93 925.93 898.47 -2.25%
7-Oct-96 874 905.76 905.76 859.65 -3.33%
8-Oct-96 873.9 872.57 876.78 850.52 -0.01%
9-Oct-96 874.72 873.18 875.85 859.35 0.09%
10-Oct-96 898.42 874.2 900.53 872.83 2.71%
11-Oct-96 908.79 900.11 915.59 897.6 1.15%
14-Oct-96 892.05 907.26 907.26 890.71 -1.84%
15-Oct-96 897.77 892.07 902.74 885.23 0.64%
16-Oct-96 892.77 896.63 905.11 891.16 -0.56%
17-Oct-96 892.07 891.42 893.33 880.76 -0.08%
18-Oct-96 895 892.61 899.51 888.61 0.33%
22-Oct-96 919.09 896.87 924.83 896.87 2.69%
23-Oct-96 951.29 924.2 953.44 924.2 3.50%
24-Oct-96 932.77 953.48 956.45 928.45 -1.95%
25-Oct-96 936.95 929.42 939.73 929.42 0.45%
28-Oct-96 935.89 936.84 948.37 934.64 -0.11%
29-Oct-96 926.39 936.78 936.78 922.89 -1.02%
31-Oct-96 909.29 927.31 927.31 897.23 -1.85%
1-Nov-96 906.68 910.32 915.39 904.95 -0.29%
4-Nov-96 890.13 906.56 906.56 886.68 -1.83%
5-Nov-96 881.57 890.19 894.4 878.29 -0.96%
6-Nov-96 866.57 879.81 880.15 851.77 -1.70%
7-Nov-96 874.89 867.24 876.25 866.76 0.96%
8-Nov-96 884.64 876.11 885.68 876.11 1.11%
10-Nov-96 880.36 885.21 886.84 878.57 -0.48%
11-Nov-96 891.27 879.28 895.64 876.83 1.24%
13-Nov-96 896.84 895.98 898.54 889.47 0.62%
14-Nov-96 889.39 895.67 897.92 885.21 -0.83%
15-Nov-96 894.31 888.58 894.62 885.62 0.55%
18-Nov-96 904.05 893.95 904.89 893.95 1.09%
19-Nov-96 897.58 904.5 905.61 895.86 -0.72%
20-Nov-96 876.61 897.99 897.99 875.36 -2.34%
21-Nov-96 869.82 876.36 878.26 866.97 -0.77%
22-Nov-96 850.33 867.82 868.18 848.13 -2.24%
25-Nov-96 852.26 850.24 859.24 826.99 0.23%
26-Nov-96 855.48 856.31 870.84 847.6 0.38%
27-Nov-96 829.08 848.17 848.21 822.17 -3.09%
28-Nov-96 825.47 829.28 835.15 823.26 -0.44%
29-Nov-96 830.32 825.59 833.81 825.59 0.59%
2-Dec-96 820.25 830.48 834.92 818.61 -1.21%
3-Dec-96 809.43 819.77 819.77 804.46 -1.32%
4-Dec-96 788.15 805.4 805.82 775.43 -2.63%
5-Dec-96 802.23 786.37 808.21 781.54 1.79%
6-Dec-96 808.19 805.51 815.03 805.47 0.74%
9-Dec-96 808.69 809.03 816.2 804.97 0.06%
10-Dec-96 803.2 807.73 808.53 797.66 -0.68%
11-Dec-96 837.07 806.46 839.13 803.68 4.22%
12-Dec-96 827.25 838.86 847.36 825.52 -1.17%
13-Dec-96 824.62 826.54 826.54 814.89 -0.32%
16-Dec-96 847.27 823.71 848.88 823.71 2.75%
17-Dec-96 850.74 846.06 853.36 841 0.41%
18-Dec-96 860.4 850.69 871.84 850.69 1.14%
19-Dec-96 860.58 858.03 864.54 853.47 0.02%
20-Dec-96 884.38 864.25 887.92 864.25 2.77%
23-Dec-96 882 884.4 890.65 878.1 -0.27%
24-Dec-96 884.05 881.85 887.5 874.05 0.23%
26-Dec-96 911.8 887.95 913.35 887.95 3.14%
31-Dec-96 899.1 918.15 922.1 895.6 -1.39%
1-Jan-97 939.55 905.2 941.4 905.2 4.50%
2-Jan-97 927.05 941.95 944 925.05 -1.33%
3-Jan-97 931.65 924.3 932.6 919.55 0.50%
6-Jan-97 927.8 932.45 937.95 925.65 -0.41%
7-Jan-97 928.8 926.35 935.15 922.25 0.11%
8-Jan-97 946.7 937.35 953.1 937.35 1.93%
9-Jan-97 956.6 945.15 959.75 943.6 1.05%
10-Jan-97 980.35 962.7 984.1 962.7 2.48%
13-Jan-97 980.7 978.55 982.25 965.5 0.04%
14-Jan-97 989.3 984 994.4 977.7 0.88%
15-Jan-97 1,041.80 997.5 1,042.75 997.05 5.31%
16-Jan-97 1,009.40 1,064.05 1,085.75 995.35 -3.11%
17-Jan-97 1,001.75 994.1 1,009.70 976.35 -0.76%
20-Jan-97 977 1,004.10 1,005.55 973.95 -2.47%
21-Jan-97 960.5 972.1 980.2 956.45 -1.69%
22-Jan-97 987.1 971.4 992.9 971.4 2.77%
24-Jan-97 985.9 991.05 991.4 979.55 -0.12%
27-Jan-97 1,009.15 993.15 1,017.30 990.3 2.36%
28-Jan-97 1,021.80 1,016.00 1,025.10 1,007.95 1.25%
29-Jan-97 1,017.20 1,038.10 1,043.90 1,007.10 -0.45%
30-Jan-97 1,000.00 1,010.60 1,012.85 993.5 -1.69%
31-Jan-97 972.65 988.7 988.7 965.85 -2.73%
3-Feb-97 948.2 967.9 967.9 944.2 -2.51%
4-Feb-97 958.3 947 963.2 944.45 1.07%
5-Feb-97 962.5 970.75 984.8 959.5 0.44%
 6-Feb-97 967.75 960.75 972.4 953.95 0.55%
7-Feb-97 978.8 969.5 980.95 966.5 1.14%
10-Feb-97 981.45 981 986.75 975.15 0.27%
11-Feb-97 992.75 980.95 996.05 978.85 1.15%
12-Feb-97 1,001.00 991.65 1,008.80 990.9 0.83%
13-Feb-97 1,002.15 998.45 1,005.10 995.35 0.11%
14-Feb-97 1,009.45 1,001.30 1,011.85 1,001.10 0.73%
17-Feb-97 1,020.10 1,017.75 1,024.30 1,015.10 1.06%
18-Feb-97 1,000.75 1,020.75 1,020.85 998.9 -1.90%
19-Feb-97 1,011.85 1,004.05 1,013.05 993.85 1.11%
20-Feb-97 1,003.10 1,009.55 1,009.60 1,000.55 -0.86%
21-Feb-97 991.55 1,000.75 1,002.00 989.5 -1.15%
24-Feb-97 964.75 988.7 988.9 961.95 -2.70%
25-Feb-97 966.1 962.6 975.25 954.5 0.14%
26-Feb-97 968.85 963.95 970.5 956.75 0.28%
27-Feb-97 992.75 972.35 994.5 972.05 2.47%
28-Feb-97 998.65 998.25 1,006.60 996 0.59%
1-Mar-97 1,102.95 1,070.80 1,106.60 1,070.80 10.44%
3-Mar-97 1,107.70 1,102.45 1,140.65 1,095.90 0.43%
4-Mar-97 1,117.30 1,111.75 1,121.40 1,098.20 0.87%
5-Mar-97 1,132.90 1,144.25 1,167.95 1,122.25 1.40%
6-Mar-97 1,127.25 1,127.00 1,135.75 1,119.30 -0.50%
10-Mar-97 1,078.70 1,118.80 1,118.80 1,075.05 -4.31%
11-Mar-97 1,052.00 1,073.80 1,083.35 1,046.30 -2.48%
12-Mar-97 1,074.20 1,066.55 1,088.65 1,065.25 2.11%
13-Mar-97 1,066.50 1,076.85 1,078.60 1,062.70 -0.72%
14-Mar-97 1,070.10 1,062.20 1,076.65 1,057.55 0.34%
17-Mar-97 1,072.60 1,071.95 1,076.25 1,065.45 0.23%
18-Mar-97 1,064.35 1,072.30 1,074.50 1,061.05 -0.77%
19-Mar-97 1,052.05 1,074.25 1,079.60 1,050.00 -1.16%
20-Mar-97 1,054.80 1,049.00 1,059.50 1,040.95 0.26%
21-Mar-97 1,061.40 1,058.70 1,069.50 1,058.55 0.63%
25-Mar-97 1,058.35 1,064.50 1,067.25 1,054.50 -0.29%
26-Mar-97 1,059.20 1,062.50 1,067.20 1,057.50 0.08%
27-Mar-97 1,057.80 1,057.45 1,059.00 1,047.70 -0.13%
31-Mar-97 968.3 1,012.15 1,012.15 966.8 -8.46%
1-Apr-97 970.15 931.95 973.85 931.5 0.19%
2-Apr-97 1,002.20 982.1 1,004.65 982.1 3.30%
3-Apr-97 1,010.65 1,004.30 1,012.75 1,000.55 0.84%
4-Apr-97 1,001.00 1,001.90 1,002.00 996.6 -0.95%
7-Apr-97 990.9 997.5 998 988 -1.01%
9-Apr-97 1,030.30 1,009.95 1,031.15 1,009.95 3.98%
10-Apr-97 1,008.35 1,024.45 1,024.70 1,000.30 -2.13%
11-Apr-97 1,013.40 993.3 1,017.20 985.65 0.50%
12-Apr-97 1,003.25 1,004.90 1,009.90 999.3 -1.00%
 15-Apr-97 1,014.90 1,010.65 1,018.60 1,010.65 1.16%
17-Apr-97 1,035.20 1,020.40 1,036.15 1,018.25 2.00%
21-Apr-97 1,060.60 1,041.45 1,061.80 1,041.25 2.45%
22-Apr-97 1,059.80 1,066.70 1,073.90 1,056.40 -0.08%
23-Apr-97 1,071.05 1,065.95 1,078.05 1,063.85 1.06%
24-Apr-97 1,067.20 1,071.40 1,075.90 1,063.30 -0.36%
25-Apr-97 1,069.40 1,065.40 1,071.05 1,062.95 0.21%
28-Apr-97 1,065.40 1,068.60 1,070.70 1,061.20 -0.37%
29-Apr-97 1,057.45 1,063.60 1,065.40 1,052.80 -0.75%
30-Apr-97 1,079.85 1,081.10 1,088.40 1,075.95 2.12%
2-May-97 1,069.00 1,074.70 1,074.70 1,063.75 -1.00%
5-May-97 1,045.50 1,061.80 1,061.80 1,043.55 -2.20%
6-May-97 1,048.40 1,045.80 1,050.55 1,038.75 0.28%
7-May-97 1,044.40 1,053.10 1,055.05 1,042.55 -0.38%
8-May-97 1,054.05 1,043.70 1,055.40 1,039.80 0.92%
9-May-97 1,053.35 1,054.60 1,063.00 1,048.05 -0.07%
12-May-97 1,040.50 1,052.80 1,056.50 1,039.05 -1.22%
13-May-97 1,031.05 1,041.05 1,042.25 1,027.50 -0.91%
14-May-97 1,041.65 1,030.35 1,044.15 1,018.15 1.03%
15-May-97 1,045.00 1,041.65 1,049.00 1,036.25 0.32%
16-May-97 1,048.40 1,043.40 1,049.75 1,041.10 0.33%
19-May-97 1,050.80 1,052.20 1,059.25 1,048.05 0.23%
20-May-97 1,050.85 1,051.55 1,053.25 1,045.30 0.00%
21-May-97 1,042.00 1,047.50 1,049.70 1,040.55 -0.84%
22-May-97 1,037.20 1,042.45 1,043.80 1,034.35 -0.46%
23-May-97 1,033.70 1,037.00 1,039.00 1,028.75 -0.34%
26-May-97 1,026.90 1,032.15 1,035.80 1,025.50 -0.66%
27-May-97 1,025.70 1,027.50 1,031.50 1,023.45 -0.12%
28-May-97 1,027.00 1,032.50 1,035.35 1,024.55 0.13%
29-May-97 1,038.20 1,024.75 1,040.05 1,023.80 1.09%
30-May-97 1,050.90 1,039.85 1,051.20 1,038.30 1.22%
2-Jun-97 1,064.95 1,053.05 1,066.15 1,051.05 1.34%
3-Jun-97 1,073.75 1,067.65 1,081.75 1,067.55 0.83%
4-Jun-97 1,085.75 1,081.55 1,090.95 1,078.80 1.12%
5-Jun-97 1,086.60 1,089.85 1,095.50 1,082.85 0.08%
6-Jun-97 1,082.75 1,087.50 1,091.05 1,081.30 -0.35%
9-Jun-97 1,074.65 1,082.95 1,082.95 1,071.55 -0.75%
10-Jun-97 1,081.10 1,075.30 1,084.15 1,075.20 0.60%
11-Jun-97 1,104.60 1,090.45 1,108.95 1,090.45 2.17%
12-Jun-97 1,120.70 1,106.10 1,122.20 1,105.75 1.46%
13-Jun-97 1,136.30 1,124.95 1,147.50 1,122.75 1.39%
16-Jun-97 1,129.70 1,135.30 1,141.05 1,121.85 -0.58%
17-Jun-97 1,138.80 1,134.90 1,145.80 1,127.15 0.81%
18-Jun-97 1,159.80 1,162.20 1,171.00 1,156.05 1.84%
19-Jun-97 1,159.80 1,151.95 1,161.70 1,145.35 0.00%
20-Jun-97 1,158.35 1,162.70 1,174.15 1,154.30 -0.13%
23-Jun-97 1,153.70 1,159.60 1,163.00 1,149.30 -0.40%
24-Jun-97 1,155.30 1,154.95 1,161.95 1,146.85 0.14%
25-Jun-97 1,161.90 1,166.10 1,175.00 1,158.90 0.57%
26-Jun-97 1,168.20 1,164.00 1,177.60 1,160.25 0.54%
27-Jun-97 1,169.65 1,168.30 1,174.75 1,165.95 0.12%
30-Jun-97 1,192.40 1,167.45 1,194.75 1,164.50 1.95%
1-Jul-97 1,200.45 1,201.30 1,206.10 1,193.55 0.68%
2-Jul-97 1,222.95 1,214.70 1,237.05 1,212.60 1.87%
3-Jul-97 1,214.90 1,222.45 1,235.45 1,209.45 -0.66%
4-Jul-97 1,216.10 1,218.95 1,222.60 1,209.45 0.10%
7-Jul-97 1,209.70 1,217.40 1,226.60 1,208.25 -0.53%
8-Jul-97 1,198.25 1,205.10 1,205.80 1,193.35 -0.95%
9-Jul-97 1,236.55 1,211.60 1,239.55 1,211.60 3.20%
10-Jul-97 1,239.15 1,248.10 1,252.70 1,234.95 0.21%
11-Jul-97 1,221.10 1,233.50 1,233.50 1,217.00 -1.46%
14-Jul-97 1,187.05 1,212.40 1,215.60 1,176.60 -2.79%
15-Jul-97 1,183.35 1,190.50 1,195.40 1,180.75 -0.31%
16-Jul-97 1,183.00 1,195.55 1,207.00 1,179.25 -0.03%
17-Jul-97 1,181.40 1,182.85 1,185.30 1,173.00 -0.14%
21-Jul-97 1,165.00 1,171.35 1,171.35 1,153.75 -1.39%
22-Jul-97 1,173.25 1,169.55 1,176.40 1,165.15 0.71%
23-Jul-97 1,200.70 1,184.05 1,201.75 1,183.90 2.34%
24-Jul-97 1,199.95 1,204.35 1,213.40 1,195.20 -0.06%
25-Jul-97 1,185.05 1,194.75 1,195.95 1,179.00 -1.24%
28-Jul-97 1,181.65 1,185.25 1,187.85 1,176.95 -0.29%
29-Jul-97 1,190.30 1,182.60 1,190.55 1,180.10 0.73%
30-Jul-97 1,197.90 1,196.65 1,205.80 1,195.85 0.64%
31-Jul-97 1,221.50 1,203.95 1,224.70 1,201.85 1.97%
1-Aug-97 1,232.40 1,224.40 1,233.85 1,219.90 0.89%
4-Aug-97 1,250.40 1,238.75 1,254.50 1,237.95 1.46%
5-Aug-97 1,273.15 1,250.50 1,275.45 1,249.70 1.82%
6-Aug-97 1,292.95 1,273.65 1,297.10 1,273.65 1.56%
7-Aug-97 1,269.65 1,292.80 1,292.80 1,259.05 -1.80%
8-Aug-97 1,256.95 1,269.55 1,269.55 1,253.20 -1.00%
11-Aug-97 1,258.35 1,256.85 1,260.00 1,247.65 0.11%
12-Aug-97 1,248.45 1,258.50 1,272.00 1,243.95 -0.79%
13-Aug-97 1,244.60 1,248.30 1,251.40 1,240.90 -0.31%
14-Aug-97 1,227.90 1,244.40 1,245.80 1,226.10 -1.34%
18-Aug-97 1,201.45 1,228.40 1,228.45 1,198.75 -2.15%
19-Aug-97 1,180.70 1,201.50 1,203.15 1,177.10 -1.73%
20-Aug-97 1,198.20 1,179.55 1,200.25 1,178.65 1.48%
21-Aug-97 1,181.50 1,198.80 1,212.15 1,179.30 -1.39%
22-Aug-97 1,160.45 1,181.55 1,181.60 1,158.45 -1.78%
25-Aug-97 1,144.30 1,160.40 1,160.40 1,119.65 -1.39%
26-Aug-97 1,151.75 1,144.55 1,160.45 1,144.05 0.65%
27-Aug-97 1,168.40 1,152.40 1,184.85 1,152.40 1.45%
28-Aug-97 1,134.65 1,168.40 1,168.40 1,132.25 -2.89%
29-Aug-97 1,105.00 1,134.20 1,134.20 1,098.90 -2.61%
1-Sep-97 1,104.70 1,105.45 1,115.00 1,097.95 -0.03%
2-Sep-97 1,117.15 1,104.90 1,125.85 1,102.45 1.13%
3-Sep-97 1,134.70 1,118.45 1,145.40 1,118.45 1.57%
4-Sep-97 1,137.15 1,134.30 1,138.80 1,123.70 0.22%
5-Sep-97 1,149.25 1,137.20 1,152.30 1,137.20 1.06%
8-Sep-97 1,158.25 1,148.70 1,160.85 1,136.85 0.78%
9-Sep-97 1,159.55 1,158.30 1,168.35 1,154.95 0.11%
10-Sep-97 1,154.55 1,159.00 1,159.00 1,143.95 -0.43%
11-Sep-97 1,154.30 1,154.60 1,163.30 1,152.55 -0.02%
12-Sep-97 1,142.85 1,154.20 1,154.20 1,138.25 -0.99%
15-Sep-97 1,141.00 1,142.75 1,143.35 1,136.30 -0.16%
16-Sep-97 1,140.15 1,141.10 1,149.25 1,137.80 -0.07%
17-Sep-97 1,134.20 1,140.30 1,141.75 1,132.75 -0.52%
18-Sep-97 1,109.35 1,133.60 1,133.60 1,101.65 -2.19%
19-Sep-97 1,104.30 1,109.60 1,115.15 1,099.60 -0.46%
22-Sep-97 1,085.00 1,104.25 1,104.25 1,082.50 -1.75%
23-Sep-97 1,088.65 1,084.40 1,090.95 1,079.60 0.34%
24-Sep-97 1,100.85 1,089.15 1,108.15 1,089.15 1.12%
25-Sep-97 1,111.35 1,100.85 1,112.40 1,098.35 0.95%
26-Sep-97 1,116.10 1,111.65 1,122.25 1,111.65 0.43%
29-Sep-97 1,125.70 1,124.90 1,133.40 1,122.60 0.86%
30-Sep-97 1,123.80 1,125.65 1,125.65 1,112.50 -0.17%
1-Oct-97 1,114.70 1,123.45 1,123.45 1,102.45 -0.81%
9-Oct-97 1,134.55 1,119.10 1,135.95 1,118.65 1.78%
10-Oct-97 1,163.55 1,135.30 1,166.05 1,133.60 2.56%
13-Oct-97 1,156.95 1,165.50 1,177.50 1,153.85 -0.57%
14-Oct-97 1,137.90 1,156.45 1,158.80 1,131.00 -1.65%
15-Oct-97 1,150.45 1,138.45 1,152.65 1,138.45 1.10%
16-Oct-97 1,168.35 1,150.45 1,171.60 1,150.45 1.56%
17-Oct-97 1,177.80 1,168.75 1,181.15 1,168.70 0.81%
20-Oct-97 1,188.20 1,177.50 1,189.40 1,172.05 0.88%
21-Oct-97 1,174.95 1,188.20 1,192.00 1,171.20 -1.12%
22-Oct-97 1,169.85 1,175.55 1,184.90 1,168.30 -0.43%
23-Oct-97 1,151.65 1,169.40 1,171.05 1,140.80 -1.56%
24-Oct-97 1,136.65 1,151.45 1,151.45 1,122.55 -1.30%
27-Oct-97 1,120.80 1,136.00 1,136.00 1,116.00 -1.39%
28-Oct-97 1,032.60 1,120.60 1,120.60 1,028.20 -7.87%
29-Oct-97 1,107.00 1,033.00 1,108.50 1,033.00 7.21%
30-Oct-97 1,085.25 1,106.90 1,106.90 1,080.15 -1.96%
3-Nov-97 1,084.00 1,085.75 1,096.05 1,071.20 -0.12%
4-Nov-97 1,090.20 1,083.80 1,097.05 1,079.55 0.57%
 5-Nov-97 1,085.00 1,091.20 1,096.05 1,081.90 -0.48%
6-Nov-97 1,080.95 1,084.80 1,085.20 1,068.40 -0.37%
7-Nov-97 1,074.80 1,081.15 1,081.45 1,072.15 -0.57%
10-Nov-97 1,065.90 1,074.50 1,074.50 1,064.40 -0.83%
11-Nov-97 1,073.35 1,065.90 1,076.50 1,064.30 0.70%
12-Nov-97 1,045.00 1,073.30 1,073.30 1,042.35 -2.64%
13-Nov-97 1,022.40 1,044.55 1,044.55 1,013.10 -2.16%
17-Nov-97 1,024.95 1,022.30 1,028.50 1,014.55 0.25%
18-Nov-97 1,009.80 1,025.30 1,025.40 1,004.20 -1.48%
19-Nov-97 987.85 1,009.55 1,009.55 971.2 -2.17%
20-Nov-97 995.15 987.7 1,004.80 974.2 0.74%
21-Nov-97 1,005.75 994.85 1,014.50 990.4 1.07%
24-Nov-97 981.25 1,005.70 1,010.65 979.75 -2.44%
25-Nov-97 1,010.70 981.1 1,015.20 974.7 3.00%
26-Nov-97 1,016.85 1,011.40 1,028.90 1,011.05 0.61%
27-Nov-97 1,046.75 1,016.95 1,048.95 1,011.90 2.94%
28-Nov-97 1,023.95 1,046.35 1,046.35 1,014.85 -2.18%
1-Dec-97 1,032.65 1,023.85 1,033.90 1,008.45 0.85%
2-Dec-97 1,029.80 1,033.15 1,041.25 1,024.85 -0.28%
3-Dec-97 1,030.70 1,030.20 1,037.40 1,022.05 0.09%
4-Dec-97 1,011.75 1,030.20 1,036.60 1,007.80 -1.84%
5-Dec-97 1,006.30 1,011.40 1,024.35 1,002.45 -0.54%
8-Dec-97 1,008.80 1,006.65 1,014.15 1,003.20 0.25%
9-Dec-97 984.05 1,008.50 1,011.50 979.7 -2.45%
10-Dec-97 971.9 983.2 983.2 965.85 -1.23%
11-Dec-97 973.65 971.7 978.8 943 0.18%
12-Dec-97 965.15 973.7 979.1 963.85 -0.87%
15-Dec-97 979.85 965 980.65 957.2 1.52%
16-Dec-97 1,002.35 980 1,007.75 979.8 2.30%
17-Dec-97 1,013.15 1,002.25 1,017.60 1,002.15 1.08%
18-Dec-97 1,009.70 1,013.50 1,023.85 1,008.15 -0.34%
19-Dec-97 1,028.40 1,009.30 1,029.75 1,006.80 1.85%
22-Dec-97 1,051.40 1,028.45 1,053.40 1,028.45 2.24%
23-Dec-97 1,054.80 1,051.45 1,066.25 1,049.55 0.32%
24-Dec-97 1,054.15 1,054.80 1,055.50 1,032.95 -0.06%
26-Dec-97 1,061.45 1,054.15 1,066.00 1,054.15 0.69%
29-Dec-97 1,079.00 1,061.65 1,081.50 1,060.20 1.65%
30-Dec-97 1,058.50 1,078.75 1,080.20 1,054.55 -1.90%
31-Dec-97 1,079.40 1,058.45 1,083.35 1,057.75 1.97%
1-Jan-98 1,081.20 1,078.95 1,084.50 1,074.15 0.17%
2-Jan-98 1,086.20 1,081.00 1,091.30 1,081.00 0.46%
5-Jan-98 1,091.65 1,086.60 1,102.15 1,086.60 0.50%
6-Jan-98 1,079.15 1,091.25 1,091.25 1,074.10 -1.15%
7-Jan-98 1,082.40 1,079.95 1,097.30 1,071.75 0.30%
8-Jan-98 1,057.75 1,082.05 1,082.05 1,054.00 -2.28%
 9-Jan-98 1,033.55 1,057.65 1,057.65 1,028.70 -2.29%
12-Jan-98 995.8 1,033.20 1,033.20 992.5 -3.65%
13-Jan-98 999.1 995.7 1,016.80 995.7 0.33%
14-Jan-98 997.55 999.45 1,019.85 990.75 -0.16%
15-Jan-98 989.65 997.5 1,001.30 975.65 -0.79%
16-Jan-98 997.8 990.05 999.8 987.1 0.82%
19-Jan-98 1,017.25 998.3 1,019.75 992.05 1.95%
20-Jan-98 1,011.45 1,017.25 1,029.65 1,008.80 -0.57%
21-Jan-98 1,012.40 1,011.60 1,017.75 1,003.90 0.09%
22-Jan-98 992.35 1,012.20 1,012.20 990.85 -1.98%
23-Jan-98 986.8 992.2 992.45 984.55 -0.56%
27-Jan-98 963.3 986.9 988 959.4 -2.38%
28-Jan-98 944.8 962.65 969.7 940.1 -1.92%
29-Jan-98 941.35 944.55 944.55 929.05 -0.37%
30-Jan-98 963.45 941.4 965.3 941.4 2.35%
2-Feb-98 976.6 963.45 978.05 962.25 1.36%
3-Feb-98 975.25 977.05 979.55 967.85 -0.14%
4-Feb-98 967.95 975.9 988.4 965.45 -0.75%
5-Feb-98 976.1 968.15 980.45 968.15 0.84%
6-Feb-98 977.65 976.1 981.2 971.9 0.16%
9-Feb-98 976.1 977.55 980.75 973.1 -0.16%
10-Feb-98 963.7 976.1 976.1 962 -1.27%
11-Feb-98 958.9 964.25 971.75 956 -0.50%
12-Feb-98 956.65 959.05 960.25 949.65 -0.23%
13-Feb-98 974.55 956.8 978.15 956.8 1.87%
17-Feb-98 991.7 974.65 1,002.15 974.65 1.76%
18-Feb-98 988.85 992.15 997.8 984 -0.29%
19-Feb-98 997.55 988.95 1,001.10 988.95 0.88%
20-Feb-98 993.65 997.1 1,006.25 991.85 -0.39%
23-Feb-98 1,009.60 994.1 1,011.70 994.1 1.61%
24-Feb-98 1,014.10 1,009.50 1,017.55 1,007.40 0.45%
25-Feb-98 1,036.05 1,014.10 1,037.15 1,014.10 2.16%
26-Feb-98 1,045.80 1,036.30 1,048.55 1,032.40 0.94%
27-Feb-98 1,060.75 1,045.85 1,064.15 1,045.75 1.43%
2-Mar-98 1,098.20 1,060.90 1,100.80 1,060.90 3.53%
3-Mar-98 1,063.50 1,099.25 1,101.95 1,046.75 -3.16%
4-Mar-98 1,092.35 1,062.70 1,094.45 1,062.70 2.71%
5-Mar-98 1,083.35 1,091.95 1,098.90 1,079.95 -0.82%
6-Mar-98 1,081.45 1,083.30 1,086.00 1,073.25 -0.18%
9-Mar-98 1,099.50 1,081.95 1,100.40 1,081.95 1.67%
10-Mar-98 1,086.05 1,099.35 1,102.85 1,082.70 -1.22%
11-Mar-98 1,083.00 1,086.65 1,102.60 1,074.55 -0.28%
12-Mar-98 1,077.50 1,083.35 1,083.95 1,072.40 -0.51%
16-Mar-98 1,090.45 1,077.75 1,102.60 1,077.75 1.20%
17-Mar-98 1,083.30 1,090.25 1,090.25 1,072.70 -0.66%
18-Mar-98 1,103.35 1,083.85 1,108.20 1,083.85 1.85%
19-Mar-98 1,105.80 1,103.80 1,113.45 1,099.80 0.22%
20-Mar-98 1,109.60 1,105.50 1,112.40 1,097.75 0.34%
23-Mar-98 1,124.10 1,110.10 1,124.80 1,110.10 1.31%
24-Mar-98 1,120.85 1,124.25 1,137.80 1,117.35 -0.29%
25-Mar-98 1,146.95 1,121.45 1,149.35 1,121.45 2.33%
26-Mar-98 1,129.50 1,147.65 1,156.70 1,127.30 -1.52%
27-Mar-98 1,140.35 1,129.50 1,142.10 1,121.20 0.96%
30-Mar-98 1,124.85 1,140.60 1,146.65 1,122.95 -1.36%
31-Mar-98 1,116.90 1,124.75 1,127.50 1,111.85 -0.71%
1-Apr-98 1,150.10 1,117.15 1,151.00 1,117.15 2.97%
2-Apr-98 1,157.40 1,150.40 1,169.55 1,150.40 0.63%
3-Apr-98 1,173.45 1,157.90 1,174.55 1,157.30 1.39%
6-Apr-98 1,187.10 1,173.55 1,191.55 1,173.55 1.16%
7-Apr-98 1,187.80 1,187.35 1,199.55 1,184.00 0.06%
9-Apr-98 1,209.60 1,189.40 1,224.25 1,189.40 1.84%
10-Apr-98 1,192.40 1,209.75 1,209.90 1,189.45 -1.42%
13-Apr-98 1,159.45 1,191.65 1,191.65 1,156.85 -2.76%
15-Apr-98 1,206.30 1,159.55 1,210.60 1,159.55 4.04%
16-Apr-98 1,197.05 1,206.35 1,215.05 1,194.50 -0.77%
17-Apr-98 1,210.00 1,197.05 1,211.80 1,189.75 1.08%
20-Apr-98 1,207.15 1,210.05 1,222.55 1,202.20 -0.24%
21-Apr-98 1,212.75 1,207.20 1,218.95 1,207.20 0.46%
22-Apr-98 1,210.80 1,212.95 1,247.15 1,208.00 -0.16%
23-Apr-98 1,182.10 1,210.25 1,211.30 1,179.75 -2.37%
24-Apr-98 1,173.80 1,182.15 1,183.75 1,144.85 -0.70%
27-Apr-98 1,164.35 1,173.85 1,180.20 1,161.20 -0.81%
28-Apr-98 1,146.80 1,164.10 1,164.30 1,144.55 -1.51%
29-Apr-98 1,151.10 1,151.30 1,178.05 1,147.00 0.37%
30-Apr-98 1,159.35 1,151.40 1,161.00 1,137.80 0.72%
4-May-98 1,185.15 1,159.80 1,185.75 1,159.80 2.23%
5-May-98 1,188.10 1,185.20 1,191.25 1,177.30 0.25%
6-May-98 1,172.45 1,188.00 1,196.70 1,169.15 -1.32%
8-May-98 1,161.55 1,172.10 1,172.20 1,157.30 -0.93%
11-May-98 1,160.30 1,162.20 1,162.95 1,156.45 -0.11%
12-May-98 1,132.25 1,160.15 1,160.15 1,100.10 -2.42%
13-May-98 1,094.10 1,132.10 1,132.10 1,091.25 -3.37%
14-May-98 1,118.65 1,094.05 1,121.75 1,081.60 2.24%
15-May-98 1,110.10 1,119.15 1,130.40 1,104.20 -0.76%
18-May-98 1,119.80 1,110.65 1,130.00 1,110.65 0.87%
19-May-98 1,121.75 1,119.80 1,125.15 1,116.20 0.17%
20-May-98 1,141.30 1,121.70 1,142.95 1,121.70 1.74%
21-May-98 1,126.15 1,141.65 1,146.35 1,120.35 -1.33%
22-May-98 1,126.55 1,126.10 1,131.25 1,118.50 0.04%
25-May-98 1,122.95 1,125.90 1,127.00 1,111.20 -0.32%
26-May-98 1,104.45 1,123.15 1,123.15 1,101.55 -1.65%
27-May-98 1,090.95 1,104.05 1,107.20 1,089.00 -1.22%
28-May-98 1,075.55 1,090.50 1,097.00 1,073.30 -1.41%
29-May-98 1,063.15 1,075.35 1,077.15 1,037.95 -1.15%
1-Jun-98 1,053.75 1,064.10 1,100.00 1,049.40 -0.88%
2-Jun-98 1,019.60 1,053.40 1,053.65 1,016.25 -3.24%
3-Jun-98 1,033.90 1,019.35 1,037.30 1,009.95 1.40%
4-Jun-98 1,027.00 1,034.10 1,044.40 1,023.35 -0.67%
5-Jun-98 993.5 1,026.60 1,026.60 989.2 -3.26%
8-Jun-98 968.6 993.5 1,003.15 936.55 -2.51%
9-Jun-98 995.05 968.9 1,002.45 964.7 2.73%
10-Jun-98 962.9 994.55 998.65 959.6 -3.23%
11-Jun-98 961.35 962.15 964.65 929.95 -0.16%
12-Jun-98 971.15 961.6 987.3 961.6 1.02%
15-Jun-98 916.8 970.95 970.95 914.3 -5.60%
16-Jun-98 910.1 916.25 916.25 862.15 -0.73%
17-Jun-98 976.5 910.9 980.3 910.9 7.30%
18-Jun-98 956.15 977 990.15 952.65 -2.08%
19-Jun-98 913.25 955.05 955.05 910.55 -4.49%
22-Jun-98 880.2 912.9 912.9 853.3 -3.62%
23-Jun-98 875.6 882.2 882.2 853.05 -0.52%
24-Jun-98 908.5 875.45 910.05 873.6 3.76%
25-Jun-98 932.15 908.65 939.15 908.65 2.60%
26-Jun-98 924.35 931.8 932.5 914.45 -0.84%
29-Jun-98 949.1 923.2 951.2 916.65 2.68%
30-Jun-98 941.65 949.45 952.75 933 -0.78%
1-Jul-98 942.25 941.6 945.55 916.5 0.06%
2-Jul-98 919.9 941.65 941.65 918.1 -2.37%
3-Jul-98 900.55 920.05 920.05 898.65 -2.10%
6-Jul-98 917.35 901 919.5 900.9 1.87%
7-Jul-98 924.7 917.45 936 917.45 0.80%
8-Jul-98 944.15 925.15 948.3 924.95 2.10%
9-Jul-98 961.05 944.1 966.1 944.1 1.79%
10-Jul-98 980.15 961.65 982.2 961.65 1.99%
13-Jul-98 964.35 980.3 991.7 959.4 -1.61%
14-Jul-98 967.35 964.1 970.3 954.5 0.31%
15-Jul-98 971.4 968.05 988.55 968.05 0.42%
16-Jul-98 1,004.05 972 1,005.90 969.55 3.36%
17-Jul-98 1,000.95 1,005.10 1,015.55 996.6 -0.31%
20-Jul-98 977.3 1,001.90 1,002.40 973.75 -2.36%
21-Jul-98 965.5 977.65 983.4 960.85 -1.21%
22-Jul-98 965.7 965.55 976.5 959.5 0.02%
23-Jul-98 934.4 965.35 965.35 931.75 -3.24%
24-Jul-98 920.1 933.5 934.75 915.5 -1.53%
27-Jul-98 899.35 919.4 929.45 895.85 -2.26%
 28-Jul-98 917.25 899.1 920 897.65 1.99%
29-Jul-98 937.85 917.4 940.15 917.4 2.25%
30-Jul-98 932.6 938.15 949.85 926.8 -0.56%
31-Jul-98 931.4 932.6 939.6 925.25 -0.13%
3-Aug-98 906 930.8 930.8 903.5 -2.73%
4-Aug-98 906.2 905.65 913.45 903.15 0.02%
5-Aug-98 907.45 905.65 911.8 890.95 0.14%
6-Aug-98 902.75 907.9 919 900.2 -0.52%
7-Aug-98 895.55 902.75 903.55 892.9 -0.80%
10-Aug-98 878.75 895.15 895.15 877.55 -1.88%
11-Aug-98 866.5 878.7 878.7 863.65 -1.39%
12-Aug-98 860.1 866.35 871.4 853.1 -0.74%
13-Aug-98 872.25 859.8 878.4 854.5 1.41%
14-Aug-98 864.1 872.85 876.8 863.55 -0.93%
17-Aug-98 854.55 864.35 873.2 853.05 -1.11%
18-Aug-98 832.45 854.55 854.8 831.1 -2.59%
19-Aug-98 838.3 832.85 853.9 830.15 0.70%
20-Aug-98 868.7 839.3 871.15 839.3 3.63%
21-Aug-98 855.45 868.55 871.15 853.4 -1.53%
24-Aug-98 859.8 855.2 860.95 845.35 0.51%
25-Aug-98 871.9 859.85 874.15 859.85 1.41%
27-Aug-98 877.45 872.15 889.7 872.15 0.64%
28-Aug-98 849.8 877.15 877.15 847.15 -3.15%
31-Aug-98 852.8 850.3 858.6 841.1 0.35%
1-Sep-98 834.55 852.75 852.75 832.05 -2.14%
2-Sep-98 842.5 834.55 847.95 834.55 0.95%
3-Sep-98 846.45 842.3 852.05 838.75 0.47%
4-Sep-98 866.5 846.9 868.05 846.9 2.37%
7-Sep-98 887.1 866.9 889.45 866.9 2.38%
8-Sep-98 899.95 887.25 902.05 882.6 1.45%
9-Sep-98 903.6 900.2 916.8 900.2 0.41%
10-Sep-98 907.4 903.15 913.2 897.35 0.42%
11-Sep-98 899.7 907.1 907.1 893.3 -0.85%
14-Sep-98 920.5 900.2 921.65 900.2 2.31%
15-Sep-98 920.8 920.1 923.2 915.6 0.03%
16-Sep-98 914.5 921.4 926.55 912.6 -0.68%
17-Sep-98 910.1 914.45 919.95 908.55 -0.48%
18-Sep-98 901.65 910 910 899.95 -0.93%
21-Sep-98 897.7 902.1 908.05 895.85 -0.44%
22-Sep-98 897.25 897.85 900.8 891.4 -0.05%
23-Sep-98 907.75 897.9 910.75 897.9 1.17%
24-Sep-98 934.8 908.2 936.5 908.2 2.98%
25-Sep-98 934.95 935.3 945.25 933 0.02%
28-Sep-98 927.9 935.6 941.45 926 -0.75%
29-Sep-98 908.4 928.3 932.5 902.4 -2.10%
30-Sep-98 904.95 908.3 912.25 896.05 -0.38%
5-Oct-98 840.75 904.75 904.75 839.3 -7.09%
6-Oct-98 845.75 839.95 848.2 820.1 0.59%
7-Oct-98 874.25 846.15 875.75 846.05 3.37%
8-Oct-98 847.95 874.65 885.25 845.1 -3.01%
9-Oct-98 849.1 847.95 861.55 842.1 0.14%
12-Oct-98 835.8 849.7 860.9 832.1 -1.57%
13-Oct-98 816.75 835.45 835.75 810 -2.28%
14-Oct-98 843.55 816.55 846.75 816.55 3.28%
15-Oct-98 835.65 843.65 845.9 832.1 -0.94%
16-Oct-98 839.5 836.25 844.7 829.25 0.46%
19-Oct-98 831.25 839.7 840 830.1 -0.98%
20-Oct-98 808.7 831.15 831.45 803.3 -2.71%
22-Oct-98 811.6 809.3 825.2 805.7 0.36%
23-Oct-98 818.05 811.85 820.35 804.7 0.79%
26-Oct-98 845.25 817.6 854.1 817.6 3.32%
27-Oct-98 841.6 845.45 848.25 835.7 -0.43%
28-Oct-98 833.85 842.8 857.75 831.55 -0.92%
29-Oct-98 832.25 833.55 834 818.95 -0.19%
30-Oct-98 828.85 832.65 839.2 826.85 -0.41%
31-Oct-98 824.55 820.25 824.7 819.9 -0.52%
2-Nov-98 823.2 824.2 829.1 812.3 -0.16%
3-Nov-98 820.9 823.2 825.3 818.6 -0.28%
5-Nov-98 829.15 821.35 830.4 821.35 1.00%
6-Nov-98 840.8 829.2 842.15 829.2 1.41%
9-Nov-98 864.65 841.3 870.5 841.3 2.84%
10-Nov-98 868.7 864.8 871.6 859.7 0.47%
11-Nov-98 868.85 869.45 882.1 866.6 0.02%
12-Nov-98 871.75 868.45 874.2 857.2 0.33%
13-Nov-98 867.25 871.7 877.25 865 -0.52%
16-Nov-98 855.35 866.5 866.5 854.3 -1.37%
17-Nov-98 860.75 855.45 861.65 854.55 0.63%
18-Nov-98 875.05 862.9 876.15 862.9 1.66%
19-Nov-98 864.3 875.25 878.8 864.3 -1.23%
20-Nov-98 857.95 864.3 867.7 855.4 -0.73%
21-Nov-98 857.2 857.2 857.8 854.55 -0.09%
23-Nov-98 847.55 856.4 856.4 844.85 -1.13%
24-Nov-98 841.75 850.05 851.55 840.75 -0.68%
26-Nov-98 824.45 838.85 843.55 821.4 -2.06%
27-Nov-98 812.45 823.3 824.65 810.3 -1.46%
28-Nov-98 810.85 812.7 817.4 804.3 -0.20%
30-Nov-98 817.75 808.6 817.75 800.1 0.85%
1-Dec-98 816.65 816.55 820.85 812.25 -0.13%
2-Dec-98 821.15 820.35 826.05 817.35 0.55%
3-Dec-98 817.05 821.3 822.5 814.5 -0.50%
 4-Dec-98 828.35 816.15 828.35 813.1 1.38%
7-Dec-98 845.15 829.75 846 828.2 2.03%
8-Dec-98 853 844.95 853.85 840.5 0.93%
9-Dec-98 856.55 855.95 864.7 855.1 0.42%
10-Dec-98 864.4 858.6 865.8 858.5 0.92%
11-Dec-98 870 867.15 874.2 865.7 0.65%
14-Dec-98 863.6 871.65 874.75 861.95 -0.74%
15-Dec-98 845.05 861 861.1 844.55 -2.15%
16-Dec-98 851.55 844.65 851.55 836.85 0.77%
17-Dec-98 830.25 835.45 845.1 827.9 -2.50%
18-Dec-98 835.2 830.3 838.8 827.3 0.60%
21-Dec-98 856.4 845.6 859.55 845.25 2.54%
22-Dec-98 857.3 864.55 864.9 851.35 0.11%
23-Dec-98 858.7 866.25 874.65 858.7 0.16%
24-Dec-98 861.1 856.3 863.5 854.75 0.28%
28-Dec-98 879.85 869.75 882.7 866.25 2.18%
29-Dec-98 872.65 876.9 881.25 867.8 -0.82%
30-Dec-98 899.95 887.4 903.85 887 3.13%
31-Dec-98 884.25 900.55 902.9 884.25 -1.74%
1-Jan-99 890.8 886.75 892.2 882.6 0.74%
4-Jan-99 897.8 896.4 905.45 895.75 0.79%
5-Jan-99 907.2 901 907.2 893.15 1.05%
6-Jan-99 928.25 923.3 930.55 915.65 2.32%
7-Jan-99 954.7 932.95 961.15 932.95 2.85%
8-Jan-99 990.05 969.95 990.05 966.4 3.70%
11-Jan-99 985.6 1,005.15 1,016.30 985.6 -0.45%
12-Jan-99 964.45 976.7 985.55 953.9 -2.15%
13-Jan-99 961.2 980.3 986.25 958.05 -0.34%
14-Jan-99 954.75 948 968.4 944.5 -0.67%
15-Jan-99 934.3 961.7 967.85 932.25 -2.14%
18-Jan-99 944.9 938.65 945.05 922.8 1.13%
19-Jan-99 924.1 944.15 948 923.2 -2.20%
21-Jan-99 967.2 935.15 967.2 932.8 4.66%
22-Jan-99 957.05 976.6 980.45 955.15 -1.05%
25-Jan-99 949.8 954.35 956.65 935 -0.76%
27-Jan-99 971.3 968.55 985.25 967.65 2.26%
28-Jan-99 955.1 971.2 976.75 954.25 -1.67%
29-Jan-99 966.2 956.8 966.35 952.7 1.16%
1-Feb-99 940.15 962.4 968.05 940.15 -2.70%
2-Feb-99 931.2 940.1 945.15 924.95 -0.95%
3-Feb-99 952.4 948 955.55 940.75 2.28%
4-Feb-99 939.7 957.15 958.8 937.5 -1.33%
5-Feb-99 936.3 939.65 943.7 930.1 -0.36%
8-Feb-99 916.5 937.75 940.9 916.5 -2.11%
9-Feb-99 924.75 914.7 924.75 907.45 0.90%
10-Feb-99 959.45 938.8 959.6 935.2 3.75%
11-Feb-99 960.05 966.85 973.7 958.15 0.06%
12-Feb-99 970.25 965.7 972.75 962.35 1.06%
15-Feb-99 954.55 974.1 976.85 954.55 -1.62%
16-Feb-99 958.9 952.55 960.25 951.5 0.46%
17-Feb-99 969.05 970.1 978.75 953.1 1.06%
18-Feb-99 973.45 974.15 989.15 968.7 0.45%
19-Feb-99 976.3 979.4 985.4 975.85 0.29%
22-Feb-99 953.85 978.5 978.85 953.6 -2.30%
23-Feb-99 949.65 949.3 952.65 938.65 -0.44%
24-Feb-99 957.65 959.8 961.4 947.95 0.84%
25-Feb-99 954.3 954.7 962.6 951.9 -0.35%
26-Feb-99 941.2 955.4 955.75 938.2 -1.37%
27-Feb-99 981.3 947.35 981.55 932.2 4.26%
1-Mar-99 1,015.80 992.45 1,018.40 984.45 3.52%
3-Mar-99 1,051.85 1,066.40 1,073.05 1,051.80 3.55%
4-Mar-99 1,041.20 1,056.85 1,060.55 1,030.45 -1.01%
5-Mar-99 1,054.45 1,043.45 1,061.40 1,033.80 1.27%
8-Mar-99 1,072.10 1,064.35 1,080.30 1,056.85 1.67%
9-Mar-99 1,078.35 1,074.25 1,084.65 1,071.75 0.58%
10-Mar-99 1,078.85 1,099.15 1,099.80 1,062.70 0.05%
11-Mar-99 1,059.60 1,080.15 1,085.40 1,059.60 -1.78%
12-Mar-99 1,072.65 1,066.85 1,074.15 1,057.10 1.23%
15-Mar-99 1,073.95 1,073.15 1,082.50 1,063.45 0.12%
16-Mar-99 1,053.15 1,068.85 1,075.70 1,052.90 -1.94%
17-Mar-99 1,060.65 1,078.20 1,088.55 1,057.75 0.71%
18-Mar-99 1,074.60 1,061.40 1,074.60 1,058.25 1.32%
19-Mar-99 1,062.90 1,080.70 1,083.15 1,056.40 -1.09%
20-Mar-99 1,060.35 1,063.15 1,063.65 1,053.60 -0.24%
22-Mar-99 1,063.00 1,052.60 1,066.60 1,044.10 0.25%
23-Mar-99 1,072.95 1,063.95 1,079.85 1,063.90 0.94%
24-Mar-99 1,062.80 1,091.15 1,091.90 1,047.05 -0.95%
25-Mar-99 1,054.90 1,057.95 1,068.15 1,053.30 -0.74%
26-Mar-99 1,041.25 1,054.95 1,057.80 1,033.00 -1.29%
30-Mar-99 1,054.60 1,036.00 1,054.65 1,028.45 1.28%
31-Mar-99 1,078.05 1,076.95 1,090.40 1,073.65 2.22%
1-Apr-99 1,063.45 1,082.55 1,084.05 1,062.45 -1.35%
5-Apr-99 1,011.40 1,030.65 1,036.45 1,008.35 -4.89%
6-Apr-99 1,024.20 999.8 1,025.95 993 1.27%
7-Apr-99 1,031.05 1,027.35 1,043.40 1,027.00 0.67%
8-Apr-99 1,020.35 1,033.00 1,036.95 1,015.30 -1.04%
9-Apr-99 993.4 1,021.55 1,022.15 989.75 -2.64%
12-Apr-99 998.2 984.55 999.65 972.7 0.48%
13-Apr-99 994.25 991.05 1,006.15 989.9 -0.40%
15-Apr-99 968.6 968.4 980.65 964.35 -2.58%
 16-Apr-99 1,044.45 970.95 1,044.85 965.15 7.83%
17-Apr-99 966.95 1,065.50 1,069.55 961.4 -7.42%
19-Apr-99 993.9 961.3 1,000.60 955.75 2.79%
20-Apr-99 995.4 995.65 1,003.70 983.7 0.15%
21-Apr-99 996.65 997.35 1,003.40 990.95 0.13%
22-Apr-99 981.65 999.55 1,012.00 971.9 -1.51%
23-Apr-99 982 987.05 994.3 968.15 0.04%
26-Apr-99 931.35 945.9 955.5 931.3 -5.16%
28-Apr-99 943.5 928.85 944.45 916 1.30%
29-Apr-99 966.6 950.25 966.6 948.4 2.45%
30-Apr-99 978.2 970.9 980.75 969.6 1.20%
3-May-99 970.75 979.8 986.4 968.25 -0.76%
4-May-99 1,008.35 971.9 1,008.35 971.8 3.87%
5-May-99 1,019.55 1,014.65 1,034.55 1,004.90 1.11%
6-May-99 1,046.95 1,024.95 1,048.05 1,023.95 2.69%
7-May-99 1,062.90 1,065.40 1,080.70 1,059.05 1.52%
10-May-99 1,094.20 1,070.75 1,094.20 1,070.35 2.94%
11-May-99 1,116.00 1,102.20 1,121.95 1,100.50 1.99%
12-May-99 1,110.90 1,135.45 1,142.10 1,086.70 -0.46%
13-May-99 1,148.10 1,131.95 1,149.60 1,130.85 3.35%
14-May-99 1,165.35 1,157.60 1,173.55 1,144.90 1.50%
17-May-99 1,151.90 1,164.45 1,171.10 1,120.70 -1.15%
18-May-99 1,160.15 1,155.75 1,176.30 1,153.45 0.72%
19-May-99 1,180.25 1,169.60 1,189.20 1,161.60 1.73%
20-May-99 1,166.90 1,181.00 1,201.30 1,166.90 -1.13%
21-May-99 1,145.85 1,176.95 1,177.00 1,139.10 -1.80%
24-May-99 1,151.60 1,147.40 1,154.50 1,132.50 0.50%
25-May-99 1,160.20 1,148.05 1,164.20 1,147.40 0.75%
26-May-99 1,135.50 1,165.15 1,170.10 1,122.60 -2.13%
27-May-99 1,091.45 1,132.85 1,147.95 1,091.45 -3.88%
28-May-99 1,081.50 1,088.00 1,098.25 1,049.95 -0.91%
31-May-99 1,132.30 1,098.00 1,132.80 1,097.85 4.70%
1-Jun-99 1,123.80 1,125.55 1,139.80 1,113.00 -0.75%
2-Jun-99 1,125.15 1,120.65 1,127.65 1,107.20 0.12%
3-Jun-99 1,136.65 1,129.90 1,141.05 1,127.30 1.02%
4-Jun-99 1,155.05 1,150.05 1,162.00 1,149.10 1.62%
7-Jun-99 1,156.65 1,159.55 1,164.15 1,150.20 0.14%
8-Jun-99 1,178.95 1,145.90 1,178.95 1,138.05 1.93%
9-Jun-99 1,163.20 1,180.00 1,192.05 1,159.25 -1.34%
10-Jun-99 1,162.60 1,163.70 1,175.95 1,159.60 -0.05%
11-Jun-99 1,141.90 1,161.80 1,162.95 1,140.25 -1.78%
14-Jun-99 1,126.90 1,140.75 1,140.75 1,099.85 -1.31%
15-Jun-99 1,120.50 1,127.40 1,143.30 1,113.30 -0.57%
16-Jun-99 1,148.15 1,120.35 1,152.35 1,109.70 2.47%
17-Jun-99 1,176.35 1,148.95 1,181.90 1,148.95 2.46%
18-Jun-99 1,175.15 1,177.15 1,189.20 1,172.20 -0.10%
21-Jun-99 1,202.30 1,175.30 1,203.35 1,175.30 2.31%
22-Jun-99 1,214.30 1,202.95 1,219.45 1,201.20 1.00%
23-Jun-99 1,193.15 1,215.95 1,228.55 1,188.65 -1.74%
24-Jun-99 1,181.30 1,192.55 1,193.10 1,171.30 -0.99%
25-Jun-99 1,177.00 1,181.60 1,197.00 1,174.20 -0.36%
28-Jun-99 1,192.20 1,177.05 1,194.90 1,177.05 1.29%
29-Jun-99 1,191.30 1,192.20 1,198.70 1,185.30 -0.08%
30-Jun-99 1,187.70 1,191.45 1,193.90 1,179.65 -0.30%
1-Jul-99 1,183.20 1,187.85 1,197.00 1,179.30 -0.38%
2-Jul-99 1,197.85 1,183.65 1,204.15 1,183.65 1.24%
5-Jul-99 1,230.25 1,197.95 1,232.40 1,197.95 2.70%
6-Jul-99 1,241.25 1,230.30 1,246.40 1,230.30 0.89%
7-Jul-99 1,243.70 1,241.65 1,255.75 1,238.15 0.20%
8-Jul-99 1,244.05 1,243.90 1,251.15 1,238.40 0.03%
9-Jul-99 1,254.00 1,244.40 1,260.70 1,244.40 0.80%
12-Jul-99 1,315.35 1,254.10 1,318.05 1,254.10 4.89%
13-Jul-99 1,321.45 1,315.75 1,338.15 1,315.75 0.46%
14-Jul-99 1,335.15 1,322.90 1,341.10 1,306.20 1.04%
15-Jul-99 1,317.70 1,335.55 1,367.95 1,310.45 -1.31%
16-Jul-99 1,324.25 1,318.30 1,331.75 1,312.30 0.50%
19-Jul-99 1,349.60 1,325.35 1,357.85 1,325.35 1.91%
20-Jul-99 1,314.70 1,349.60 1,350.35 1,310.85 -2.59%
21-Jul-99 1,340.15 1,314.80 1,346.65 1,302.80 1.94%
22-Jul-99 1,349.20 1,339.05 1,358.25 1,337.55 0.68%
23-Jul-99 1,342.95 1,350.00 1,367.30 1,339.60 -0.46%
26-Jul-99 1,326.15 1,342.60 1,342.60 1,314.80 -1.25%
27-Jul-99 1,309.85 1,325.40 1,327.00 1,304.40 -1.23%
28-Jul-99 1,320.10 1,309.75 1,337.00 1,309.75 0.78%
29-Jul-99 1,325.70 1,320.75 1,329.75 1,312.55 0.42%
30-Jul-99 1,310.15 1,325.55 1,325.55 1,302.50 -1.17%
2-Aug-99 1,289.60 1,309.85 1,310.80 1,282.85 -1.57%
3-Aug-99 1,285.05 1,289.20 1,290.80 1,277.85 -0.35%
4-Aug-99 1,326.40 1,285.90 1,329.30 1,285.90 3.22%
5-Aug-99 1,323.30 1,326.75 1,345.85 1,317.50 -0.23%
6-Aug-99 1,316.80 1,323.15 1,326.00 1,315.15 -0.49%
9-Aug-99 1,327.75 1,316.90 1,332.90 1,312.80 0.83%
10-Aug-99 1,309.75 1,328.15 1,328.40 1,305.85 -1.36%
11-Aug-99 1,315.30 1,308.75 1,328.20 1,295.20 0.42%
12-Aug-99 1,309.50 1,315.90 1,321.55 1,308.05 -0.44%
13-Aug-99 1,291.85 1,309.70 1,317.10 1,290.30 -1.35%
16-Aug-99 1,309.90 1,292.35 1,314.15 1,292.35 1.40%
17-Aug-99 1,322.70 1,310.30 1,327.90 1,310.30 0.98%
18-Aug-99 1,363.35 1,326.00 1,371.90 1,326.00 3.07%
19-Aug-99 1,345.00 1,363.50 1,375.45 1,341.55 -1.35%
20-Aug-99 1,347.30 1,345.60 1,350.30 1,332.40 0.17%
23-Aug-99 1,369.70 1,347.75 1,375.95 1,347.75 1.66%
24-Aug-99 1,382.65 1,370.05 1,385.60 1,369.90 0.95%
25-Aug-99 1,371.65 1,383.45 1,414.00 1,341.35 -0.80%
26-Aug-99 1,402.50 1,371.90 1,408.15 1,371.90 2.25%
27-Aug-99 1,417.50 1,402.60 1,425.20 1,402.60 1.07%
30-Aug-99 1,422.60 1,417.80 1,435.50 1,417.80 0.36%
31-Aug-99 1,412.00 1,422.65 1,424.05 1,409.55 -0.75%
1-Sep-99 1,410.70 1,412.05 1,430.80 1,397.70 -0.09%
2-Sep-99 1,375.85 1,410.00 1,410.00 1,372.50 -2.47%
3-Sep-99 1,374.95 1,375.70 1,384.25 1,370.95 -0.07%
6-Sep-99 1,390.20 1,375.45 1,392.05 1,372.50 1.11%
7-Sep-99 1,383.25 1,391.20 1,403.75 1,378.95 -0.50%
8-Sep-99 1,399.50 1,385.55 1,413.45 1,385.55 1.17%
9-Sep-99 1,396.90 1,400.15 1,402.25 1,388.65 -0.19%
10-Sep-99 1,391.10 1,397.15 1,398.60 1,388.85 -0.42%
14-Sep-99 1,370.55 1,391.90 1,397.45 1,366.25 -1.48%
15-Sep-99 1,374.70 1,371.00 1,392.35 1,371.00 0.30%
16-Sep-99 1,351.20 1,374.45 1,375.35 1,347.30 -1.71%
17-Sep-99 1,359.70 1,350.35 1,364.05 1,329.70 0.63%
20-Sep-99 1,357.85 1,359.80 1,379.05 1,356.30 -0.14%
21-Sep-99 1,350.60 1,358.45 1,367.75 1,348.60 -0.53%
22-Sep-99 1,386.45 1,350.70 1,400.00 1,350.70 2.65%
23-Sep-99 1,398.00 1,387.95 1,403.55 1,387.45 0.83%
24-Sep-99 1,412.25 1,397.45 1,427.75 1,396.75 1.02%
27-Sep-99 1,389.50 1,413.80 1,427.15 1,387.05 -1.61%
28-Sep-99 1,379.15 1,389.25 1,389.45 1,363.45 -0.74%
29-Sep-99 1,415.30 1,380.70 1,429.05 1,380.30 2.62%
30-Sep-99 1,413.10 1,415.55 1,432.55 1,409.55 -0.16%
1-Oct-99 1,403.20 1,414.65 1,419.10 1,389.05 -0.70%
4-Oct-99 1,372.30 1,403.45 1,406.35 1,367.85 -2.20%
5-Oct-99 1,378.15 1,372.40 1,384.35 1,358.95 0.43%
6-Oct-99 1,392.70 1,377.65 1,419.75 1,377.15 1.06%
7-Oct-99 1,469.75 1,394.35 1,475.45 1,394.35 5.53%
8-Oct-99 1,479.25 1,470.00 1,502.65 1,462.75 0.65%
11-Oct-99 1,484.00 1,480.80 1,504.55 1,479.10 0.32%
12-Oct-99 1,483.85 1,484.40 1,493.15 1,472.35 -0.01%
13-Oct-99 1,496.30 1,485.45 1,510.50 1,466.00 0.84%
14-Oct-99 1,505.20 1,497.30 1,522.85 1,496.65 0.59%
15-Oct-99 1,454.55 1,505.70 1,512.00 1,448.95 -3.36%
18-Oct-99 1,444.05 1,454.90 1,461.45 1,426.15 -0.72%
20-Oct-99 1,477.65 1,446.20 1,498.70 1,446.20 2.33%
21-Oct-99 1,453.35 1,478.00 1,496.45 1,448.35 -1.64%
22-Oct-99 1,430.25 1,452.60 1,452.60 1,421.40 -1.59%
23-Oct-99 1,449.80 1,430.75 1,451.85 1,429.10 1.37%
25-Oct-99 1,426.20 1,449.85 1,457.20 1,410.85 -1.63%
26-Oct-99 1,414.35 1,426.60 1,431.50 1,410.95 -0.83%
27-Oct-99 1,411.40 1,419.10 1,440.70 1,400.75 -0.21%
28-Oct-99 1,367.70 1,411.20 1,411.45 1,361.05 -3.10%
29-Oct-99 1,325.45 1,367.90 1,370.80 1,296.70 -3.09%
1-Nov-99 1,270.00 1,325.90 1,332.70 1,260.80 -4.18%
2-Nov-99 1,332.20 1,269.30 1,335.60 1,239.80 4.90%
3-Nov-99 1,326.40 1,332.70 1,353.55 1,303.25 -0.44%
4-Nov-99 1,336.80 1,326.85 1,339.75 1,313.60 0.78%
5-Nov-99 1,364.55 1,336.75 1,369.65 1,336.55 2.08%
7-Nov-99 1,369.60 1,364.70 1,382.25 1,364.70 0.37%
9-Nov-99 1,371.20 1,370.50 1,374.80 1,345.25 0.12%
10-Nov-99 1,389.10 1,371.60 1,392.55 1,371.60 1.31%
11-Nov-99 1,389.60 1,389.20 1,402.70 1,382.30 0.04%
12-Nov-99 1,373.55 1,389.25 1,389.40 1,368.85 -1.16%
15-Nov-99 1,362.70 1,372.75 1,381.10 1,358.15 -0.79%
16-Nov-99 1,357.75 1,362.30 1,362.30 1,351.40 -0.36%
17-Nov-99 1,352.25 1,367.65 1,381.50 1,352.25 -0.41%
18-Nov-99 1,364.25 1,353.40 1,366.25 1,342.25 0.89%
19-Nov-99 1,361.85 1,365.25 1,381.05 1,360.05 -0.18%
22-Nov-99 1,375.25 1,362.40 1,378.10 1,358.20 0.98%
24-Nov-99 1,394.95 1,376.50 1,404.05 1,376.50 1.43%
25-Nov-99 1,408.65 1,395.85 1,417.65 1,395.85 0.98%
26-Nov-99 1,399.60 1,409.35 1,418.15 1,395.50 -0.64%
29-Nov-99 1,384.65 1,399.80 1,401.25 1,382.20 -1.07%
30-Nov-99 1,376.15 1,384.90 1,386.75 1,370.55 -0.61%
1-Dec-99 1,388.75 1,375.05 1,401.10 1,374.70 0.92%
2-Dec-99 1,408.85 1,388.20 1,420.70 1,387.20 1.45%
3-Dec-99 1,418.00 1,409.05 1,436.65 1,409.05 0.65%
6-Dec-99 1,442.85 1,418.30 1,445.60 1,418.30 1.75%
7-Dec-99 1,445.15 1,443.20 1,455.40 1,439.65 0.16%
8-Dec-99 1,438.65 1,451.10 1,486.15 1,420.95 -0.45%
9-Dec-99 1,447.55 1,437.10 1,451.50 1,428.05 0.62%
10-Dec-99 1,439.70 1,448.05 1,462.60 1,437.00 -0.54%
13-Dec-99 1,427.65 1,440.20 1,444.95 1,421.85 -0.84%
14-Dec-99 1,398.25 1,427.90 1,431.25 1,391.10 -2.06%
15-Dec-99 1,401.40 1,396.60 1,410.80 1,376.75 0.23%
16-Dec-99 1,419.70 1,404.05 1,428.50 1,402.75 1.31%
17-Dec-99 1,419.30 1,420.10 1,439.25 1,414.15 -0.03%
20-Dec-99 1,422.45 1,419.45 1,435.55 1,418.75 0.22%
21-Dec-99 1,421.70 1,422.60 1,437.60 1,413.85 -0.05%
22-Dec-99 1,481.70 1,429.15 1,486.90 1,429.15 4.22%
23-Dec-99 1,488.35 1,481.60 1,510.85 1,481.60 0.45%
24-Dec-99 1,459.00 1,488.05 1,489.90 1,453.35 -1.97%
27-Dec-99 1,432.10 1,459.65 1,460.50 1,427.70 -1.84%
28-Dec-99 1,442.20 1,427.45 1,451.35 1,418.85 0.71%
29-Dec-99 1,476.35 1,443.90 1,483.40 1,443.90 2.37%
30-Dec-99 1,480.45 1,489.20 1,504.95 1,476.75 0.28%
3-Jan-00 1,592.20 1,482.15 1,592.90 1,482.15 7.55%
4-Jan-00 1,638.70 1,594.40 1,641.95 1,594.40 2.92%
5-Jan-00 1,595.80 1,634.55 1,635.50 1,555.05 -2.62%
6-Jan-00 1,617.60 1,595.80 1,639.00 1,595.80 1.37%
7-Jan-00 1,613.30 1,616.60 1,628.25 1,597.20 -0.27%
10-Jan-00 1,632.95 1,615.65 1,662.10 1,614.95 1.22%
11-Jan-00 1,572.50 1,633.25 1,639.90 1,548.25 -3.70%
12-Jan-00 1,624.80 1,572.30 1,631.55 1,571.70 3.33%
13-Jan-00 1,621.40 1,627.85 1,671.15 1,613.65 -0.21%
14-Jan-00 1,622.75 1,622.15 1,627.40 1,591.40 0.08%
17-Jan-00 1,611.60 1,623.50 1,668.45 1,604.65 -0.69%
18-Jan-00 1,606.70 1,611.65 1,615.15 1,587.85 -0.30%
19-Jan-00 1,634.85 1,610.05 1,644.45 1,608.85 1.75%
20-Jan-00 1,601.10 1,634.65 1,644.40 1,596.65 -2.06%
21-Jan-00 1,620.60 1,601.25 1,626.50 1,593.20 1.22%
24-Jan-00 1,613.60 1,623.05 1,645.00 1,608.30 -0.43%
25-Jan-00 1,586.40 1,612.95 1,613.65 1,579.55 -1.69%
27-Jan-00 1,603.90 1,600.50 1,633.55 1,600.05 1.10%
28-Jan-00 1,599.10 1,603.65 1,610.90 1,592.70 -0.30%
31-Jan-00 1,546.20 1,598.35 1,598.35 1,538.70 -3.31%
1-Feb-00 1,549.50 1,546.20 1,554.15 1,521.40 0.21%
2-Feb-00 1,588.00 1,554.20 1,605.90 1,554.20 2.48%
3-Feb-00 1,597.90 1,591.25 1,616.70 1,591.25 0.62%
4-Feb-00 1,599.75 1,598.50 1,621.35 1,596.45 0.12%
7-Feb-00 1,636.60 1,599.80 1,645.90 1,599.80 2.30%
8-Feb-00 1,662.75 1,636.60 1,676.10 1,636.60 1.60%
9-Feb-00 1,689.65 1,666.95 1,731.65 1,666.70 1.62%
10-Feb-00 1,711.20 1,692.10 1,713.70 1,692.10 1.28%
11-Feb-00 1,756.00 1,712.85 1,771.65 1,712.85 2.62%
14-Feb-00 1,744.50 1,777.75 1,795.45 1,738.75 -0.65%
15-Feb-00 1,702.55 1,744.50 1,744.50 1,694.45 -2.40%
16-Feb-00 1,711.10 1,704.85 1,742.80 1,704.15 0.50%
17-Feb-00 1,742.10 1,710.05 1,753.10 1,710.05 1.81%
18-Feb-00 1,717.80 1,742.30 1,764.15 1,713.45 -1.39%
21-Feb-00 1,753.50 1,719.55 1,767.80 1,719.55 2.08%
22-Feb-00 1,739.05 1,754.20 1,781.05 1,733.55 -0.82%
23-Feb-00 1,696.40 1,745.20 1,818.15 1,689.20 -2.45%
24-Feb-00 1,732.00 1,696.40 1,751.60 1,693.10 2.10%
25-Feb-00 1,710.45 1,734.05 1,757.05 1,699.25 -1.24%
28-Feb-00 1,722.55 1,711.15 1,726.65 1,670.75 0.71%
29-Feb-00 1,654.80 1,722.85 1,783.30 1,626.35 -3.93%
1-Mar-00 1,712.70 1,661.50 1,727.90 1,630.00 3.50%
 2-Mar-00 1,696.55 1,713.65 1,773.85 1,690.05 -0.94%
3-Mar-00 1,656.00 1,696.45 1,719.15 1,644.40 -2.39%
6-Mar-00 1,688.50 1,656.00 1,721.00 1,656.00 1.96%
7-Mar-00 1,702.75 1,711.85 1,730.85 1,684.90 0.84%
8-Mar-00 1,666.35 1,717.75 1,765.25 1,654.45 -2.14%
9-Mar-00 1,646.25 1,667.45 1,692.25 1,595.45 -1.21%
10-Mar-00 1,602.75 1,647.85 1,680.45 1,588.20 -2.64%
13-Mar-00 1,560.70 1,601.40 1,645.00 1,553.45 -2.62%
14-Mar-00 1,567.05 1,561.55 1,571.30 1,503.20 0.41%
15-Mar-00 1,620.10 1,546.80 1,630.95 1,538.70 3.39%
16-Mar-00 1,562.20 1,620.40 1,621.20 1,554.30 -3.57%
21-Mar-00 1,556.60 1,563.30 1,585.25 1,542.65 -0.36%
22-Mar-00 1,589.60 1,551.05 1,604.00 1,551.05 2.12%
23-Mar-00 1,553.40 1,590.30 1,629.20 1,544.50 -2.28%
24-Mar-00 1,569.55 1,554.20 1,579.40 1,540.45 1.04%
27-Mar-00 1,562.95 1,570.45 1,593.30 1,555.75 -0.42%
28-Mar-00 1,568.60 1,563.30 1,575.85 1,527.55 0.36%
29-Mar-00 1,558.25 1,569.30 1,609.40 1,553.40 -0.66%
30-Mar-00 1,549.50 1,556.95 1,557.85 1,489.10 -0.56%
31-Mar-00 1,528.45 1,545.55 1,545.55 1,493.90 -1.36%
3-Apr-00 1,534.75 1,528.70 1,555.50 1,510.75 0.41%
4-Apr-00 1,428.10 1,534.05 1,534.05 1,420.85 -6.95%
5-Apr-00 1,434.65 1,428.50 1,467.40 1,391.65 0.46%
6-Apr-00 1,452.95 1,436.15 1,475.25 1,381.05 1.28%
7-Apr-00 1,557.15 1,453.30 1,558.05 1,453.30 7.17%
10-Apr-00 1,613.00 1,557.55 1,636.95 1,557.55 3.59%
11-Apr-00 1,624.65 1,613.00 1,631.60 1,550.85 0.72%
12-Apr-00 1,592.70 1,624.40 1,628.55 1,586.00 -1.97%
13-Apr-00 1,518.65 1,587.95 1,587.95 1,502.70 -4.65%
17-Apr-00 1,443.55 1,518.55 1,518.55 1,412.45 -4.95%
18-Apr-00 1,414.80 1,443.55 1,478.85 1,410.00 -1.99%
19-Apr-00 1,404.95 1,417.75 1,469.05 1,375.05 -0.70%
20-Apr-00 1,415.65 1,405.70 1,425.55 1,339.75 0.76%
24-Apr-00 1,388.00 1,416.05 1,431.80 1,371.85 -1.95%
25-Apr-00 1,359.45 1,383.80 1,383.80 1,311.30 -2.06%
26-Apr-00 1,436.10 1,362.50 1,439.05 1,362.50 5.64%
27-Apr-00 1,416.90 1,436.15 1,455.85 1,400.65 -1.34%
28-Apr-00 1,406.55 1,419.90 1,438.00 1,396.55 -0.73%
2-May-00 1,333.45 1,410.00 1,421.50 1,319.65 -5.20%
3-May-00 1,316.05 1,330.15 1,342.15 1,258.10 -1.30%
4-May-00 1,380.55 1,317.95 1,385.15 1,317.95 4.90%
5-May-00 1,422.40 1,381.90 1,428.60 1,381.90 3.03%
8-May-00 1,365.05 1,423.25 1,436.60 1,358.80 -4.03%
9-May-00 1,378.55 1,362.45 1,385.70 1,328.05 0.99%
10-May-00 1,363.15 1,380.40 1,391.35 1,359.65 -1.12%
11-May-00 1,304.55 1,359.10 1,359.10 1,295.95 -4.30%
12-May-00 1,282.80 1,305.30 1,326.30 1,276.40 -1.67%
15-May-00 1,299.25 1,281.30 1,311.70 1,220.70 1.28%
16-May-00 1,306.85 1,300.20 1,310.45 1,287.80 0.58%
17-May-00 1,311.65 1,310.80 1,347.70 1,303.75 0.37%
18-May-00 1,293.40 1,311.30 1,316.20 1,289.55 -1.39%
19-May-00 1,268.00 1,293.45 1,293.45 1,252.70 -1.96%
22-May-00 1,233.00 1,267.85 1,267.85 1,228.40 -2.76%
23-May-00 1,224.40 1,229.25 1,230.90 1,203.20 -0.70%
24-May-00 1,235.90 1,224.50 1,246.25 1,201.50 0.94%
25-May-00 1,247.65 1,237.00 1,269.80 1,235.70 0.95%
26-May-00 1,275.35 1,247.10 1,278.75 1,232.85 2.22%
29-May-00 1,311.05 1,273.70 1,317.75 1,267.40 2.80%
30-May-00 1,344.85 1,310.80 1,347.30 1,304.95 2.58%
31-May-00 1,380.45 1,355.35 1,410.75 1,355.35 2.65%
1-Jun-00 1,349.00 1,380.40 1,380.40 1,345.10 -2.28%
2-Jun-00 1,389.25 1,350.15 1,395.35 1,350.15 2.98%
5-Jun-00 1,404.60 1,390.95 1,461.05 1,390.95 1.10%
6-Jun-00 1,421.75 1,405.45 1,426.15 1,392.70 1.22%
7-Jun-00 1,430.35 1,423.40 1,442.70 1,413.80 0.60%
8-Jun-00 1,463.65 1,430.50 1,468.70 1,430.50 2.33%
9-Jun-00 1,467.20 1,464.30 1,485.50 1,458.90 0.24%
12-Jun-00 1,440.40 1,464.40 1,477.55 1,437.15 -1.83%
13-Jun-00 1,432.90 1,438.80 1,438.80 1,411.90 -0.52%
14-Jun-00 1,435.50 1,434.95 1,459.15 1,423.95 0.18%
15-Jun-00 1,445.25 1,437.00 1,452.80 1,422.40 0.68%
16-Jun-00 1,477.30 1,443.15 1,480.85 1,441.60 2.22%
19-Jun-00 1,498.75 1,477.55 1,510.45 1,477.55 1.45%
20-Jun-00 1,507.10 1,498.00 1,518.05 1,497.05 0.56%
21-Jun-00 1,475.15 1,524.05 1,539.10 1,470.40 -2.12%
22-Jun-00 1,488.25 1,475.65 1,491.40 1,461.30 0.89%
23-Jun-00 1,472.20 1,487.85 1,499.85 1,462.75 -1.08%
26-Jun-00 1,451.65 1,472.15 1,472.15 1,431.25 -1.40%
27-Jun-00 1,454.30 1,452.80 1,467.15 1,448.95 0.18%
28-Jun-00 1,470.00 1,453.70 1,474.70 1,445.60 1.08%
29-Jun-00 1,492.35 1,471.35 1,505.75 1,471.35 1.52%
30-Jun-00 1,471.45 1,490.20 1,490.65 1,462.45 -1.40%
3-Jul-00 1,495.25 1,473.45 1,498.70 1,473.45 1.62%
4-Jul-00 1,511.30 1,496.15 1,516.80 1,494.80 1.07%
5-Jul-00 1,526.05 1,511.50 1,530.90 1,511.50 0.98%
6-Jul-00 1,516.80 1,525.15 1,525.15 1,504.05 -0.61%
7-Jul-00 1,517.60 1,517.00 1,528.15 1,513.40 0.05%
10-Jul-00 1,509.65 1,518.15 1,523.20 1,502.70 -0.52%
11-Jul-00 1,518.55 1,510.55 1,523.10 1,506.15 0.59%
12-Jul-00 1,533.35 1,518.70 1,537.10 1,507.95 0.97%
 13-Jul-00 1,522.60 1,535.55 1,564.75 1,513.65 -0.70%
14-Jul-00 1,509.75 1,522.20 1,534.35 1,505.90 -0.84%
17-Jul-00 1,479.65 1,509.25 1,512.25 1,475.15 -1.99%
18-Jul-00 1,463.10 1,479.30 1,482.90 1,458.60 -1.12%
19-Jul-00 1,435.80 1,464.55 1,468.55 1,432.85 -1.87%
20-Jul-00 1,424.20 1,434.95 1,443.25 1,416.00 -0.81%
21-Jul-00 1,397.25 1,424.90 1,435.20 1,394.30 -1.89%
24-Jul-00 1,317.75 1,397.05 1,397.05 1,310.85 -5.69%
25-Jul-00 1,348.90 1,317.35 1,363.45 1,269.25 2.36%
26-Jul-00 1,318.25 1,350.80 1,371.80 1,315.15 -2.27%
27-Jul-00 1,338.05 1,317.00 1,342.75 1,291.30 1.50%
28-Jul-00 1,333.80 1,337.70 1,359.40 1,327.95 -0.32%
31-Jul-00 1,332.85 1,333.30 1,343.65 1,317.30 -0.07%
1-Aug-00 1,326.85 1,332.85 1,344.50 1,322.60 -0.45%
2-Aug-00 1,331.90 1,323.70 1,333.85 1,312.25 0.38%
3-Aug-00 1,321.25 1,330.70 1,339.40 1,319.00 -0.80%
4-Aug-00 1,318.55 1,320.25 1,333.15 1,302.65 -0.20%
7-Aug-00 1,310.80 1,319.70 1,321.70 1,299.90 -0.59%
8-Aug-00 1,345.60 1,312.10 1,348.25 1,311.15 2.65%
9-Aug-00 1,344.95 1,345.95 1,363.95 1,341.05 -0.05%
10-Aug-00 1,328.00 1,345.25 1,360.40 1,325.15 -1.26%
11-Aug-00 1,310.75 1,328.15 1,328.15 1,306.60 -1.30%
14-Aug-00 1,317.90 1,312.25 1,321.55 1,295.45 0.55%
16-Aug-00 1,351.45 1,319.35 1,354.95 1,319.35 2.55%
17-Aug-00 1,341.40 1,351.50 1,363.05 1,334.95 -0.74%
18-Aug-00 1,358.05 1,342.00 1,360.65 1,339.05 1.24%
21-Aug-00 1,370.25 1,358.75 1,374.50 1,358.75 0.90%
22-Aug-00 1,381.20 1,370.75 1,394.90 1,370.75 0.80%
23-Aug-00 1,386.05 1,381.60 1,398.90 1,376.90 0.35%
24-Aug-00 1,386.95 1,386.30 1,390.45 1,374.90 0.06%
25-Aug-00 1,381.25 1,387.35 1,396.10 1,377.75 -0.41%
28-Aug-00 1,369.85 1,379.60 1,383.45 1,368.25 -0.83%
29-Aug-00 1,367.70 1,368.65 1,373.55 1,360.65 -0.16%
30-Aug-00 1,375.95 1,369.90 1,384.85 1,369.80 0.60%
31-Aug-00 1,394.10 1,376.50 1,397.30 1,375.90 1.32%
4-Sep-00 1,427.75 1,395.95 1,433.15 1,395.95 2.41%
5-Sep-00 1,428.25 1,428.05 1,434.65 1,420.90 0.04%
6-Sep-00 1,435.35 1,430.90 1,444.45 1,421.00 0.50%
7-Sep-00 1,439.75 1,434.70 1,450.20 1,424.35 0.31%
8-Sep-00 1,450.05 1,440.60 1,453.15 1,440.60 0.72%
11-Sep-00 1,456.35 1,449.35 1,469.00 1,448.95 0.43%
12-Sep-00 1,467.65 1,457.10 1,470.55 1,447.80 0.78%
13-Sep-00 1,456.15 1,467.65 1,482.00 1,452.60 -0.78%
14-Sep-00 1,445.30 1,456.75 1,466.65 1,437.85 -0.75%
15-Sep-00 1,417.20 1,443.25 1,451.05 1,411.55 -1.94%
18-Sep-00 1,354.35 1,416.05 1,416.05 1,352.10 -4.43%
19-Sep-00 1,317.00 1,351.80 1,361.70 1,295.30 -2.76%
20-Sep-00 1,342.90 1,317.80 1,351.10 1,311.10 1.97%
21-Sep-00 1,329.85 1,341.65 1,347.40 1,325.75 -0.97%
22-Sep-00 1,266.45 1,329.10 1,329.10 1,261.20 -4.77%
25-Sep-00 1,292.55 1,268.40 1,305.10 1,268.40 2.06%
26-Sep-00 1,267.90 1,292.90 1,298.25 1,261.00 -1.91%
27-Sep-00 1,292.55 1,267.45 1,299.00 1,249.35 1.94%
28-Sep-00 1,266.40 1,292.40 1,302.75 1,260.80 -2.02%
29-Sep-00 1,271.65 1,267.30 1,284.15 1,264.40 0.41%
3-Oct-00 1,282.00 1,270.75 1,288.15 1,254.35 0.81%
4-Oct-00 1,297.80 1,281.45 1,300.05 1,275.80 1.23%
5-Oct-00 1,284.75 1,296.10 1,306.45 1,282.50 -1.01%
6-Oct-00 1,285.00 1,284.35 1,287.85 1,262.65 0.02%
9-Oct-00 1,267.30 1,285.05 1,286.35 1,264.20 -1.38%
10-Oct-00 1,238.95 1,268.70 1,272.75 1,230.05 -2.24%
11-Oct-00 1,201.90 1,232.85 1,234.10 1,193.80 -2.99%
12-Oct-00 1,206.25 1,201.30 1,214.35 1,185.10 0.36%
13-Oct-00 1,176.75 1,205.70 1,205.70 1,167.50 -2.45%
16-Oct-00 1,175.45 1,177.85 1,228.80 1,173.35 -0.11%
17-Oct-00 1,158.05 1,174.30 1,174.30 1,140.60 -1.48%
18-Oct-00 1,136.00 1,157.05 1,157.05 1,122.80 -1.90%
19-Oct-00 1,166.15 1,135.65 1,171.50 1,108.20 2.65%
20-Oct-00 1,172.00 1,166.20 1,202.70 1,166.20 0.50%
23-Oct-00 1,143.95 1,171.75 1,172.15 1,141.45 -2.39%
24-Oct-00 1,152.45 1,143.00 1,155.35 1,132.90 0.74%
25-Oct-00 1,183.90 1,158.20 1,190.40 1,157.25 2.73%
26-Oct-00 1,186.30 1,182.80 1,188.20 1,176.60 0.20%
27-Oct-00 1,178.70 1,186.95 1,192.90 1,171.85 -0.64%
30-Oct-00 1,167.15 1,178.75 1,185.80 1,164.25 -0.98%
31-Oct-00 1,172.75 1,167.20 1,175.60 1,155.15 0.48%
1-Nov-00 1,200.80 1,178.25 1,203.85 1,177.10 2.39%
2-Nov-00 1,224.85 1,201.25 1,226.35 1,199.75 2.00%
3-Nov-00 1,242.05 1,225.00 1,249.20 1,225.00 1.40%
6-Nov-00 1,240.25 1,242.15 1,261.40 1,236.65 -0.14%
7-Nov-00 1,246.75 1,239.00 1,249.10 1,232.35 0.52%
8-Nov-00 1,266.80 1,246.65 1,277.25 1,246.65 1.61%
9-Nov-00 1,269.95 1,266.75 1,275.55 1,255.95 0.25%
10-Nov-00 1,239.55 1,271.35 1,271.40 1,237.50 -2.39%
13-Nov-00 1,208.05 1,239.35 1,239.35 1,199.95 -2.54%
14-Nov-00 1,242.85 1,207.20 1,246.90 1,207.05 2.88%
15-Nov-00 1,247.05 1,245.00 1,270.10 1,243.20 0.34%
16-Nov-00 1,233.25 1,246.60 1,254.55 1,228.60 -1.11%
17-Nov-00 1,236.00 1,232.35 1,238.00 1,216.90 0.22%
20-Nov-00 1,237.60 1,236.00 1,241.75 1,231.05 0.13%
21-Nov-00 1,235.00 1,236.95 1,237.85 1,224.30 -0.21%
22-Nov-00 1,222.35 1,235.85 1,247.50 1,220.05 -1.02%
23-Nov-00 1,216.00 1,221.20 1,223.05 1,209.85 -0.52%
24-Nov-00 1,225.20 1,216.05 1,230.00 1,216.05 0.76%
27-Nov-00 1,252.90 1,225.40 1,254.45 1,225.35 2.26%
28-Nov-00 1,272.75 1,252.90 1,275.45 1,248.90 1.58%
29-Nov-00 1,264.75 1,272.25 1,281.00 1,253.45 -0.63%
30-Nov-00 1,268.15 1,264.75 1,272.10 1,258.40 0.27%
1-Dec-00 1,276.20 1,268.10 1,280.50 1,255.20 0.63%
4-Dec-00 1,275.60 1,276.25 1,290.00 1,273.65 -0.05%
5-Dec-00 1,284.65 1,275.70 1,288.20 1,275.50 0.71%
6-Dec-00 1,298.55 1,284.85 1,319.85 1,284.85 1.08%
7-Dec-00 1,302.50 1,298.90 1,308.45 1,295.10 0.30%
8-Dec-00 1,313.70 1,303.30 1,317.20 1,303.30 0.86%
11-Dec-00 1,332.15 1,313.70 1,333.50 1,313.70 1.40%
12-Dec-00 1,333.35 1,332.20 1,341.75 1,327.60 0.09%
13-Dec-00 1,354.30 1,333.80 1,360.80 1,333.80 1.57%
14-Dec-00 1,349.35 1,354.45 1,369.50 1,346.15 -0.37%
15-Dec-00 1,312.60 1,349.25 1,349.25 1,308.15 -2.72%
18-Dec-00 1,317.60 1,310.15 1,321.65 1,297.20 0.38%
19-Dec-00 1,310.50 1,317.75 1,325.60 1,307.00 -0.54%
20-Dec-00 1,295.25 1,312.80 1,313.40 1,285.45 -1.16%
21-Dec-00 1,277.40 1,294.25 1,294.25 1,257.10 -1.38%
22-Dec-00 1,242.00 1,278.95 1,292.80 1,237.30 -2.77%
26-Dec-00 1,212.00 1,242.05 1,248.50 1,207.95 -2.42%
27-Dec-00 1,228.30 1,212.15 1,239.00 1,208.75 1.34%
28-Dec-00 1,248.95 1,229.35 1,253.60 1,229.35 1.68%
29-Dec-00 1,263.55 1,249.00 1,265.90 1,242.25 1.17%
1-Jan-01 1,254.30 1,263.50 1,276.15 1,250.65 -0.73%
2-Jan-01 1,271.80 1,254.25 1,279.60 1,248.55 1.40%
3-Jan-01 1,291.25 1,271.80 1,293.55 1,263.95 1.53%
4-Jan-01 1,307.65 1,291.30 1,331.35 1,291.30 1.27%
5-Jan-01 1,327.25 1,307.55 1,330.30 1,306.25 1.50%
8-Jan-01 1,309.25 1,327.35 1,334.20 1,303.35 -1.36%
9-Jan-01 1,311.65 1,309.20 1,323.40 1,304.90 0.18%
10-Jan-01 1,287.30 1,311.65 1,324.35 1,285.30 -1.86%
11-Jan-01 1,280.40 1,287.50 1,296.75 1,275.95 -0.54%
12-Jan-01 1,286.75 1,280.45 1,298.85 1,279.40 0.50%
15-Jan-01 1,286.75 1,286.85 1,295.20 1,277.85 0.00%
16-Jan-01 1,293.05 1,287.00 1,302.60 1,279.85 0.49%
17-Jan-01 1,297.90 1,299.40 1,312.35 1,295.30 0.38%
18-Jan-01 1,305.95 1,297.95 1,309.95 1,297.95 0.62%
19-Jan-01 1,329.10 1,306.00 1,333.50 1,306.00 1.77%
22-Jan-01 1,348.00 1,329.30 1,351.85 1,329.30 1.42%
23-Jan-01 1,355.20 1,347.95 1,362.05 1,346.50 0.53%
 24-Jan-01 1,365.95 1,355.35 1,371.10 1,355.35 0.79%
25-Jan-01 1,370.10 1,366.05 1,374.20 1,353.50 0.30%
29-Jan-01 1,342.05 1,368.55 1,368.55 1,312.10 -2.05%
30-Jan-01 1,379.70 1,342.10 1,382.55 1,342.05 2.81%
31-Jan-01 1,371.70 1,385.85 1,396.05 1,369.00 -0.58%
1-Feb-01 1,359.15 1,371.50 1,373.50 1,340.95 -0.91%
2-Feb-01 1,378.85 1,359.10 1,384.90 1,355.30 1.45%
5-Feb-01 1,382.60 1,378.80 1,392.15 1,373.45 0.27%
6-Feb-01 1,387.10 1,382.70 1,395.40 1,382.70 0.33%
7-Feb-01 1,370.80 1,387.30 1,391.85 1,368.05 -1.18%
8-Feb-01 1,395.50 1,370.65 1,396.80 1,365.05 1.80%
9-Feb-01 1,405.70 1,395.55 1,416.30 1,395.55 0.73%
12-Feb-01 1,402.20 1,405.70 1,416.45 1,397.60 -0.25%
13-Feb-01 1,391.20 1,402.20 1,412.70 1,386.65 -0.78%
14-Feb-01 1,393.35 1,393.15 1,396.35 1,380.65 0.15%
15-Feb-01 1,416.70 1,393.35 1,421.00 1,393.35 1.68%
16-Feb-01 1,381.35 1,415.85 1,422.95 1,376.15 -2.50%
19-Feb-01 1,384.80 1,381.40 1,392.05 1,369.45 0.25%
20-Feb-01 1,383.85 1,384.85 1,392.80 1,380.40 -0.07%
21-Feb-01 1,370.10 1,383.90 1,389.55 1,364.25 -0.99%
22-Feb-01 1,355.10 1,370.05 1,370.05 1,335.65 -1.09%
23-Feb-01 1,320.45 1,355.10 1,362.80 1,314.10 -2.56%
26-Feb-01 1,312.40 1,320.90 1,325.20 1,299.05 -0.61%
27-Feb-01 1,295.55 1,312.45 1,324.00 1,281.90 -1.28%
28-Feb-01 1,351.40 1,295.30 1,362.25 1,294.60 4.31%
1-Mar-01 1,358.05 1,351.75 1,399.55 1,345.05 0.49%
2-Mar-01 1,306.35 1,360.25 1,386.75 1,301.80 -3.81%
5-Mar-01 1,271.45 1,304.85 1,316.45 1,259.10 -2.67%
7-Mar-01 1,290.50 1,272.80 1,311.10 1,249.45 1.50%
8-Mar-01 1,292.85 1,290.85 1,307.95 1,279.30 0.18%
9-Mar-01 1,254.75 1,292.70 1,292.70 1,219.35 -2.95%
12-Mar-01 1,197.95 1,253.25 1,253.25 1,193.95 -4.53%
13-Mar-01 1,124.70 1,197.85 1,201.15 1,098.75 -6.11%
14-Mar-01 1,194.20 1,125.15 1,200.25 1,114.60 6.18%
15-Mar-01 1,217.15 1,191.60 1,219.70 1,170.70 1.92%
16-Mar-01 1,193.55 1,216.90 1,233.40 1,179.60 -1.94%
19-Mar-01 1,186.70 1,192.85 1,201.70 1,173.15 -0.57%
20-Mar-01 1,170.95 1,186.80 1,193.35 1,162.35 -1.33%
21-Mar-01 1,207.10 1,168.80 1,212.20 1,156.15 3.09%
22-Mar-01 1,187.55 1,206.45 1,218.35 1,184.95 -1.62%
23-Mar-01 1,161.30 1,187.60 1,196.55 1,139.65 -2.21%
26-Mar-01 1,161.50 1,159.85 1,165.65 1,147.50 0.02%
27-Mar-01 1,177.75 1,161.60 1,182.70 1,157.25 1.40%
28-Mar-01 1,206.20 1,177.55 1,209.60 1,177.55 2.42%
29-Mar-01 1,195.10 1,204.90 1,210.10 1,185.00 -0.92%
30-Mar-01 1,148.20 1,195.05 1,195.25 1,144.65 -3.92%
2-Apr-01 1,138.10 1,148.10 1,148.10 1,094.35 -0.88%
3-Apr-01 1,149.25 1,136.65 1,153.10 1,128.10 0.98%
4-Apr-01 1,136.65 1,146.10 1,146.15 1,120.35 -1.10%
6-Apr-01 1,139.60 1,137.55 1,171.85 1,133.05 0.26%
9-Apr-01 1,128.35 1,137.60 1,138.55 1,116.10 -0.99%
10-Apr-01 1,103.05 1,129.10 1,129.75 1,093.05 -2.24%
11-Apr-01 1,066.80 1,104.90 1,116.85 1,056.10 -3.29%
12-Apr-01 1,024.90 1,066.75 1,066.75 1,001.80 -3.93%
16-Apr-01 1,044.60 1,024.00 1,049.40 1,000.10 1.92%
17-Apr-01 1,067.00 1,044.85 1,072.90 1,037.70 2.14%
18-Apr-01 1,103.40 1,066.50 1,106.30 1,063.05 3.41%
19-Apr-01 1,144.45 1,103.60 1,159.30 1,103.60 3.72%
20-Apr-01 1,144.00 1,145.75 1,156.45 1,120.60 -0.04%
23-Apr-01 1,149.75 1,144.05 1,162.05 1,137.30 0.50%
24-Apr-01 1,146.30 1,149.60 1,149.60 1,128.40 -0.30%
25-Apr-01 1,155.35 1,146.50 1,162.85 1,142.30 0.79%
26-Apr-01 1,143.75 1,155.40 1,170.20 1,138.85 -1.00%
27-Apr-01 1,101.30 1,143.65 1,143.65 1,078.10 -3.71%
30-Apr-01 1,125.25 1,101.45 1,127.90 1,101.45 2.17%
2-May-01 1,137.20 1,125.45 1,150.65 1,125.25 1.06%
3-May-01 1,122.05 1,137.15 1,139.85 1,117.70 -1.33%
4-May-01 1,130.05 1,121.45 1,131.95 1,113.65 0.71%
7-May-01 1,139.20 1,130.05 1,145.40 1,130.05 0.81%
8-May-01 1,148.95 1,139.25 1,151.95 1,138.20 0.86%
9-May-01 1,149.25 1,149.90 1,164.30 1,145.25 0.03%
10-May-01 1,144.95 1,149.10 1,151.60 1,139.25 -0.37%
11-May-01 1,140.50 1,144.10 1,146.85 1,136.90 -0.39%
14-May-01 1,140.80 1,140.45 1,146.25 1,134.05 0.03%
15-May-01 1,145.30 1,140.75 1,147.75 1,096.25 0.39%
16-May-01 1,151.15 1,147.10 1,163.15 1,146.05 0.51%
17-May-01 1,174.95 1,151.20 1,179.00 1,150.60 2.07%
18-May-01 1,172.80 1,175.00 1,187.65 1,169.20 -0.18%
21-May-01 1,169.45 1,172.95 1,182.65 1,166.70 -0.29%
22-May-01 1,168.10 1,169.50 1,176.20 1,165.65 -0.12%
23-May-01 1,179.10 1,168.25 1,181.80 1,167.00 0.94%
24-May-01 1,181.85 1,179.10 1,190.15 1,177.55 0.23%
25-May-01 1,174.90 1,181.95 1,188.50 1,171.35 -0.59%
28-May-01 1,193.20 1,174.95 1,194.50 1,174.45 1.56%
29-May-01 1,198.45 1,193.25 1,202.05 1,193.25 0.44%
30-May-01 1,177.55 1,199.50 1,207.00 1,173.75 -1.74%
31-May-01 1,167.90 1,177.50 1,177.50 1,154.90 -0.82%
1-Jun-01 1,148.05 1,168.10 1,175.80 1,146.90 -1.70%
4-Jun-01 1,127.20 1,148.00 1,154.45 1,125.35 -1.82%
5-Jun-01 1,115.60 1,127.15 1,130.65 1,106.80 -1.03%
 6-Jun-01 1,115.70 1,117.50 1,132.95 1,114.00 0.01%
7-Jun-01 1,112.35 1,115.05 1,116.10 1,095.45 -0.30%
8-Jun-01 1,126.60 1,112.45 1,128.90 1,112.45 1.28%
11-Jun-01 1,131.10 1,126.55 1,134.80 1,122.35 0.40%
12-Jun-01 1,127.15 1,131.05 1,133.30 1,121.80 -0.35%
13-Jun-01 1,129.00 1,127.10 1,132.95 1,126.90 0.16%
14-Jun-01 1,112.75 1,128.95 1,128.95 1,110.15 -1.44%
15-Jun-01 1,087.75 1,112.70 1,112.70 1,084.20 -2.25%
18-Jun-01 1,078.30 1,087.75 1,087.75 1,064.40 -0.87%
19-Jun-01 1,096.65 1,078.25 1,099.70 1,075.45 1.70%
20-Jun-01 1,097.60 1,096.35 1,100.55 1,084.70 0.09%
21-Jun-01 1,095.20 1,097.90 1,102.45 1,090.25 -0.22%
22-Jun-01 1,087.65 1,095.85 1,097.80 1,081.30 -0.69%
25-Jun-01 1,067.00 1,087.10 1,087.10 1,064.40 -1.90%
26-Jun-01 1,096.60 1,066.40 1,099.80 1,060.05 2.77%
27-Jun-01 1,096.10 1,096.60 1,102.80 1,086.75 -0.05%
28-Jun-01 1,094.00 1,095.85 1,101.00 1,090.20 -0.19%
29-Jun-01 1,107.90 1,094.05 1,114.35 1,091.05 1.27%
2-Jul-01 1,100.75 1,108.35 1,119.55 1,097.95 -0.65%
3-Jul-01 1,069.80 1,097.40 1,097.40 1,066.05 -2.81%
4-Jul-01 1,067.95 1,068.05 1,074.60 1,062.20 -0.17%
5-Jul-01 1,069.75 1,068.35 1,079.35 1,066.95 0.17%
6-Jul-01 1,065.10 1,069.15 1,069.15 1,059.60 -0.43%
9-Jul-01 1,059.50 1,064.80 1,064.80 1,052.10 -0.53%
10-Jul-01 1,072.05 1,059.95 1,078.10 1,059.25 1.18%
11-Jul-01 1,083.65 1,072.15 1,088.50 1,068.35 1.08%
12-Jul-01 1,105.50 1,083.80 1,109.00 1,083.80 2.02%
13-Jul-01 1,110.45 1,105.70 1,127.15 1,103.30 0.45%
16-Jul-01 1,105.55 1,110.35 1,116.70 1,102.45 -0.44%
17-Jul-01 1,103.10 1,103.55 1,106.05 1,092.50 -0.22%
18-Jul-01 1,091.95 1,103.10 1,108.45 1,088.10 -1.01%
19-Jul-01 1,085.90 1,091.35 1,091.35 1,079.55 -0.55%
20-Jul-01 1,077.70 1,085.95 1,089.95 1,072.75 -0.76%
23-Jul-01 1,070.65 1,076.15 1,076.15 1,063.40 -0.65%
24-Jul-01 1,072.55 1,065.95 1,074.75 1,064.50 0.18%
25-Jul-01 1,064.20 1,072.45 1,073.95 1,062.15 -0.78%
26-Jul-01 1,053.40 1,063.90 1,066.55 1,050.15 -1.01%
27-Jul-01 1,051.70 1,053.20 1,061.20 1,046.90 -0.16%
30-Jul-01 1,061.45 1,051.45 1,062.80 1,050.90 0.93%
31-Jul-01 1,072.85 1,061.45 1,076.35 1,053.60 1.07%
1-Aug-01 1,063.15 1,073.00 1,077.70 1,059.75 -0.90%
2-Aug-01 1,066.00 1,064.25 1,070.05 1,059.55 0.27%
3-Aug-01 1,074.60 1,066.40 1,077.55 1,066.20 0.81%
6-Aug-01 1,075.25 1,074.20 1,082.40 1,072.55 0.06%
7-Aug-01 1,072.10 1,074.35 1,079.30 1,070.20 -0.29%
 8-Aug-01 1,068.00 1,071.75 1,072.10 1,059.55 -0.38%
9-Aug-01 1,070.65 1,068.10 1,072.60 1,061.40 0.25%
10-Aug-01 1,071.15 1,070.65 1,076.70 1,069.05 0.05%
13-Aug-01 1,063.00 1,070.95 1,081.40 1,061.05 -0.76%
14-Aug-01 1,075.50 1,063.05 1,076.60 1,062.20 1.18%
16-Aug-01 1,078.95 1,075.20 1,083.70 1,072.95 0.32%
17-Aug-01 1,069.20 1,079.00 1,084.00 1,067.60 -0.90%
20-Aug-01 1,063.75 1,062.50 1,067.95 1,061.00 -0.51%
21-Aug-01 1,068.70 1,063.65 1,071.20 1,062.30 0.47%
23-Aug-01 1,071.50 1,068.70 1,079.00 1,065.70 0.26%
24-Aug-01 1,069.15 1,071.50 1,076.70 1,064.90 -0.22%
27-Aug-01 1,072.55 1,064.05 1,078.35 1,064.05 0.32%
28-Aug-01 1,070.65 1,072.35 1,076.85 1,069.60 -0.18%
29-Aug-01 1,067.45 1,070.55 1,074.50 1,066.45 -0.30%
30-Aug-01 1,064.15 1,068.30 1,070.25 1,061.90 -0.31%
31-Aug-01 1,053.75 1,064.10 1,064.10 1,051.75 -0.98%
3-Sep-01 1,048.05 1,054.65 1,059.90 1,046.35 -0.54%
4-Sep-01 1,048.20 1,048.20 1,053.25 1,043.30 0.01%
5-Sep-01 1,045.00 1,047.25 1,051.55 1,043.30 -0.31%
6-Sep-01 1,036.10 1,047.70 1,048.20 1,033.40 -0.85%
7-Sep-01 1,035.20 1,036.35 1,037.35 1,026.45 -0.09%
10-Sep-01 1,033.40 1,035.00 1,045.30 1,031.45 -0.17%
11-Sep-01 1,023.40 1,033.35 1,037.45 1,020.70 -0.97%
12-Sep-01 982.2 1,023.25 1,023.25 957.95 -4.03%
13-Sep-01 971.7 982.2 993.05 969 -1.07%
14-Sep-01 919.7 972.05 974.5 902.7 -5.35%
17-Sep-01 872.25 916.15 916.15 861.05 -5.16%
18-Sep-01 900.2 872.15 910.35 868.5 3.20%
19-Sep-01 912.2 899.7 915 899.7 1.33%
20-Sep-01 898.8 910.2 910.35 873.7 -1.47%
21-Sep-01 854.2 903.75 903.75 849.95 -4.96%
24-Sep-01 869.05 853 878.6 853 1.74%
25-Sep-01 861.4 869.15 893.35 858.85 -0.88%
26-Sep-01 873.7 861.35 877 859.2 1.43%
27-Sep-01 890 873.15 893.05 868.3 1.87%
28-Sep-01 913.85 891.75 922.55 891 2.68%
1-Oct-01 910.1 914.65 919.2 905.5 -0.41%
3-Oct-01 899.65 910.05 915.05 896.25 -1.15%
4-Oct-01 911.65 899.65 914.25 899.65 1.33%
5-Oct-01 914.6 911.6 919.75 903.05 0.32%
8-Oct-01 901.95 911.2 913.05 884.65 -1.38%
9-Oct-01 912.7 903 914.3 902.55 1.19%
10-Oct-01 940.35 915.5 942.8 912.9 3.03%
11-Oct-01 954.9 940.45 959.75 940.45 1.55%
12-Oct-01 960.4 958.4 969.9 956.85 0.58%
15-Oct-01 963.4 963.65 966.15 954.35 0.31%
16-Oct-01 971.25 963.4 973.25 962.5 0.81%
17-Oct-01 986.25 971.95 989.05 971.95 1.54%
18-Oct-01 972.05 984.2 984.5 969.35 -1.44%
19-Oct-01 976.65 972.2 981 970.85 0.47%
22-Oct-01 976.4 980.05 994.15 973.2 -0.03%
23-Oct-01 993.2 976.75 994.15 976.55 1.72%
24-Oct-01 991.2 992.95 1,000.95 987.4 -0.20%
25-Oct-01 983.2 991.25 998 979.95 -0.81%
29-Oct-01 977.45 983.15 996.6 974.05 -0.58%
30-Oct-01 963.1 977.35 977.35 960.5 -1.47%
31-Oct-01 971.9 962.85 976.4 959.35 0.91%
1-Nov-01 994 973.55 997.3 973.55 2.27%
2-Nov-01 997.6 994.25 1,009.55 991.95 0.36%
5-Nov-01 991.05 997.25 1,001.30 987.85 -0.66%
6-Nov-01 1,001.90 991.2 1,007.40 991.15 1.09%
7-Nov-01 987.5 1,001.95 1,014.10 984.45 -1.44%
8-Nov-01 997.7 987.5 1,001.15 985.75 1.03%
9-Nov-01 1,004.05 999.1 1,008.95 999.1 0.64%
12-Nov-01 1,010.90 1,004.55 1,014.25 1,003.60 0.68%
13-Nov-01 1,005.40 1,010.95 1,013.25 999.85 -0.54%
14-Nov-01 1,015.80 1,005.45 1,017.20 1,004.70 1.03%
15-Nov-01 1,035.70 1,016.05 1,038.35 1,015.15 1.96%
19-Nov-01 1,068.15 1,034.20 1,072.00 1,032.85 3.13%
20-Nov-01 1,050.20 1,067.30 1,082.40 1,046.15 -1.68%
21-Nov-01 1,056.35 1,050.40 1,064.85 1,046.30 0.59%
22-Nov-01 1,062.45 1,056.45 1,075.90 1,056.45 0.58%
23-Nov-01 1,059.00 1,063.05 1,075.05 1,057.30 -0.32%
26-Nov-01 1,080.60 1,059.25 1,084.65 1,059.25 2.04%
27-Nov-01 1,076.05 1,087.60 1,097.60 1,071.05 -0.42%
28-Nov-01 1,070.80 1,076.15 1,082.30 1,067.65 -0.49%
29-Nov-01 1,067.15 1,070.30 1,071.00 1,063.00 -0.34%
3-Dec-01 1,065.40 1,067.20 1,074.50 1,063.25 -0.16%
4-Dec-01 1,077.70 1,066.05 1,082.60 1,065.65 1.15%
5-Dec-01 1,104.55 1,077.95 1,107.15 1,077.95 2.49%
6-Dec-01 1,110.45 1,105.10 1,132.65 1,105.10 0.53%
7-Dec-01 1,112.30 1,110.90 1,122.65 1,109.65 0.17%
10-Dec-01 1,115.25 1,112.15 1,123.55 1,112.15 0.27%
11-Dec-01 1,110.20 1,112.15 1,122.85 1,107.70 -0.45%
12-Dec-01 1,107.65 1,110.65 1,121.55 1,104.75 -0.23%
13-Dec-01 1,098.75 1,107.75 1,114.15 1,069.95 -0.80%
14-Dec-01 1,087.85 1,098.65 1,102.90 1,082.75 -0.99%
18-Dec-01 1,082.30 1,089.90 1,098.00 1,071.35 -0.51%
19-Dec-01 1,060.75 1,082.50 1,086.35 1,057.10 -1.99%
20-Dec-01 1,062.00 1,060.45 1,064.80 1,047.50 0.12%
21-Dec-01 1,050.85 1,061.80 1,061.80 1,043.65 -1.05%
24-Dec-01 1,048.50 1,051.00 1,055.00 1,032.60 -0.22%
26-Dec-01 1,034.25 1,048.90 1,058.30 1,030.50 -1.36%
27-Dec-01 1,020.00 1,033.85 1,037.70 1,017.35 -1.38%
28-Dec-01 1,033.80 1,019.90 1,036.35 1,010.45 1.35%
31-Dec-01 1,059.05 1,033.90 1,062.30 1,033.90 2.44%
1-Jan-02 1,055.30 1,058.85 1,071.15 1,052.05 -0.35%
2-Jan-02 1,060.75 1,054.95 1,065.25 1,054.10 0.52%
3-Jan-02 1,072.25 1,063.45 1,074.85 1,062.90 1.08%
4-Jan-02 1,096.20 1,072.40 1,099.25 1,072.40 2.23%
7-Jan-02 1,100.15 1,093.05 1,111.55 1,093.05 0.36%
8-Jan-02 1,109.90 1,100.55 1,114.55 1,097.90 0.89%
9-Jan-02 1,102.80 1,110.00 1,119.40 1,098.70 -0.64%
10-Jan-02 1,098.20 1,098.80 1,105.35 1,093.60 -0.42%
11-Jan-02 1,088.55 1,098.15 1,105.90 1,073.45 -0.88%
14-Jan-02 1,109.80 1,089.45 1,118.50 1,089.45 1.95%
15-Jan-02 1,094.15 1,109.45 1,112.60 1,090.20 -1.41%
16-Jan-02 1,090.30 1,094.15 1,104.80 1,085.30 -0.35%
17-Jan-02 1,109.20 1,090.25 1,116.05 1,078.95 1.73%
18-Jan-02 1,093.15 1,109.55 1,121.75 1,089.05 -1.45%
21-Jan-02 1,091.35 1,093.25 1,099.80 1,082.65 -0.16%
22-Jan-02 1,092.85 1,091.35 1,099.00 1,090.00 0.14%
23-Jan-02 1,089.40 1,092.85 1,096.95 1,087.50 -0.32%
24-Jan-02 1,085.30 1,089.60 1,098.60 1,081.70 -0.38%
25-Jan-02 1,080.10 1,085.85 1,089.70 1,077.00 -0.48%
28-Jan-02 1,071.35 1,083.25 1,088.75 1,068.70 -0.81%
29-Jan-02 1,071.65 1,071.35 1,076.45 1,068.85 0.03%
30-Jan-02 1,067.45 1,072.85 1,072.85 1,058.80 -0.39%
31-Jan-02 1,075.40 1,067.65 1,082.00 1,067.65 0.74%
1-Feb-02 1,081.65 1,076.95 1,088.05 1,076.95 0.58%
4-Feb-02 1,076.90 1,083.05 1,086.95 1,074.15 -0.44%
5-Feb-02 1,074.25 1,076.25 1,081.20 1,069.40 -0.25%
6-Feb-02 1,113.10 1,074.40 1,117.10 1,074.00 3.62%
7-Feb-02 1,110.45 1,114.85 1,130.95 1,104.30 -0.24%
8-Feb-02 1,123.75 1,112.80 1,131.85 1,104.45 1.20%
11-Feb-02 1,131.55 1,124.85 1,144.15 1,124.85 0.69%
12-Feb-02 1,129.50 1,131.95 1,143.30 1,125.55 -0.18%
13-Feb-02 1,135.10 1,129.80 1,142.30 1,129.60 0.50%
14-Feb-02 1,150.00 1,135.50 1,151.65 1,133.85 1.31%
15-Feb-02 1,159.95 1,150.65 1,164.10 1,150.30 0.87%
18-Feb-02 1,172.85 1,159.85 1,177.05 1,156.70 1.11%
19-Feb-02 1,158.90 1,172.85 1,178.10 1,155.10 -1.19%
20-Feb-02 1,145.95 1,158.45 1,158.45 1,134.65 -1.12%
21-Feb-02 1,149.85 1,146.05 1,158.05 1,146.05 0.34%
22-Feb-02 1,163.50 1,149.85 1,165.70 1,145.50 1.19%
25-Feb-02 1,165.45 1,163.65 1,167.60 1,155.45 0.17%
26-Feb-02 1,189.40 1,165.75 1,192.65 1,165.75 2.06%
27-Feb-02 1,189.20 1,190.15 1,205.95 1,180.00 -0.02%
28-Feb-02 1,142.05 1,189.60 1,197.00 1,135.20 -3.96%
1-Mar-02 1,178.00 1,142.05 1,181.25 1,135.45 3.15%
4-Mar-02 1,177.35 1,178.45 1,201.10 1,172.30 -0.06%
5-Mar-02 1,178.50 1,176.40 1,193.10 1,175.15 0.10%
6-Mar-02 1,172.60 1,176.55 1,182.65 1,162.75 -0.50%
7-Mar-02 1,193.05 1,173.60 1,195.20 1,173.60 1.74%
8-Mar-02 1,187.65 1,193.60 1,199.60 1,182.55 -0.45%
11-Mar-02 1,167.85 1,187.50 1,192.75 1,164.55 -1.67%
12-Mar-02 1,150.45 1,167.85 1,171.20 1,144.30 -1.49%
13-Mar-02 1,157.05 1,150.20 1,165.40 1,143.55 0.57%
14-Mar-02 1,159.45 1,156.85 1,163.65 1,153.15 0.21%
15-Mar-02 1,169.75 1,159.60 1,173.75 1,159.60 0.89%
18-Mar-02 1,169.30 1,169.95 1,184.70 1,163.75 -0.04%
19-Mar-02 1,152.15 1,169.40 1,170.80 1,150.30 -1.47%
20-Mar-02 1,155.60 1,152.05 1,158.95 1,148.50 0.30%
21-Mar-02 1,144.20 1,155.55 1,155.55 1,141.05 -0.99%
22-Mar-02 1,138.45 1,144.50 1,148.65 1,135.90 -0.50%
26-Mar-02 1,123.05 1,138.10 1,140.20 1,117.85 -1.35%
27-Mar-02 1,123.35 1,130.00 1,134.10 1,121.35 0.03%
28-Mar-02 1,129.55 1,123.60 1,138.45 1,123.60 0.55%
1-Apr-02 1,138.95 1,129.85 1,143.30 1,129.85 0.83%
2-Apr-02 1,136.95 1,138.80 1,147.30 1,132.30 -0.18%
3-Apr-02 1,123.50 1,136.60 1,136.90 1,121.45 -1.18%
4-Apr-02 1,145.90 1,124.05 1,149.65 1,123.90 1.99%
5-Apr-02 1,141.95 1,146.05 1,153.30 1,139.90 -0.34%
8-Apr-02 1,135.25 1,141.90 1,147.90 1,134.00 -0.59%
9-Apr-02 1,126.70 1,135.15 1,137.45 1,122.10 -0.75%
10-Apr-02 1,138.50 1,126.70 1,140.25 1,125.75 1.05%
11-Apr-02 1,143.60 1,138.55 1,150.20 1,138.55 0.45%
12-Apr-02 1,146.50 1,143.25 1,151.55 1,138.65 0.25%
15-Apr-02 1,134.15 1,146.55 1,152.55 1,130.45 -1.08%
16-Apr-02 1,118.75 1,130.80 1,133.50 1,116.65 -1.36%
17-Apr-02 1,125.10 1,119.00 1,136.60 1,118.95 0.57%
18-Apr-02 1,129.00 1,125.25 1,135.00 1,123.80 0.35%
19-Apr-02 1,100.30 1,125.55 1,127.05 1,097.60 -2.54%
22-Apr-02 1,104.15 1,100.50 1,107.20 1,088.05 0.35%
23-Apr-02 1,106.00 1,104.00 1,108.80 1,095.00 0.17%
24-Apr-02 1,110.60 1,106.25 1,116.85 1,105.70 0.42%
25-Apr-02 1,094.30 1,110.65 1,113.85 1,089.00 -1.47%
26-Apr-02 1,097.40 1,094.25 1,103.35 1,094.10 0.28%
29-Apr-02 1,074.20 1,097.55 1,098.65 1,073.30 -2.11%
30-Apr-02 1,084.50 1,074.25 1,085.75 1,073.40 0.96%
 2-May-02 1,093.30 1,084.80 1,101.10 1,084.80 0.81%
3-May-02 1,096.95 1,093.40 1,098.60 1,091.50 0.33%
6-May-02 1,100.95 1,096.95 1,102.05 1,096.25 0.36%
7-May-02 1,110.70 1,100.90 1,111.85 1,096.65 0.89%
8-May-02 1,117.60 1,110.70 1,122.70 1,110.70 0.62%
9-May-02 1,127.60 1,117.70 1,136.55 1,117.70 0.89%
10-May-02 1,116.40 1,127.05 1,127.30 1,111.15 -0.99%
13-May-02 1,119.65 1,116.80 1,121.95 1,114.20 0.29%
14-May-02 1,115.10 1,119.95 1,125.95 1,111.45 -0.41%
15-May-02 1,107.80 1,115.15 1,121.50 1,102.65 -0.65%
16-May-02 1,092.80 1,108.25 1,111.25 1,089.85 -1.35%
17-May-02 1,090.65 1,092.80 1,099.75 1,079.95 -0.20%
20-May-02 1,074.35 1,091.70 1,097.95 1,071.35 -1.49%
21-May-02 1,049.20 1,074.75 1,074.85 1,028.25 -2.34%
22-May-02 1,045.30 1,049.50 1,050.90 1,035.50 -0.37%
23-May-02 1,026.75 1,045.20 1,045.35 1,024.30 -1.77%
24-May-02 1,067.00 1,026.90 1,069.20 1,026.90 3.92%
27-May-02 1,062.70 1,067.00 1,071.50 1,054.10 -0.40%
28-May-02 1,038.20 1,061.90 1,062.30 1,034.10 -2.31%
29-May-02 1,041.65 1,038.20 1,047.95 1,026.50 0.33%
30-May-02 1,032.15 1,041.40 1,049.95 1,030.10 -0.91%
31-May-02 1,028.80 1,032.50 1,037.70 1,020.10 -0.32%
3-Jun-02 1,039.75 1,029.25 1,047.25 1,029.25 1.06%
4-Jun-02 1,045.40 1,040.15 1,047.40 1,036.55 0.54%
5-Jun-02 1,064.20 1,045.55 1,067.50 1,045.00 1.80%
6-Jun-02 1,064.35 1,064.15 1,072.00 1,055.50 0.01%
7-Jun-02 1,048.80 1,063.75 1,063.75 1,044.35 -1.46%
10-Jun-02 1,069.90 1,049.95 1,072.50 1,049.95 2.01%
11-Jun-02 1,097.05 1,070.95 1,099.50 1,070.55 2.54%
12-Jun-02 1,092.80 1,097.15 1,100.45 1,088.50 -0.39%
13-Jun-02 1,082.85 1,093.00 1,102.05 1,080.80 -0.91%
14-Jun-02 1,085.70 1,081.75 1,087.60 1,079.45 0.26%
17-Jun-02 1,088.90 1,085.80 1,097.55 1,085.70 0.29%
18-Jun-02 1,074.95 1,088.90 1,097.40 1,073.75 -1.28%
19-Jun-02 1,062.90 1,074.70 1,079.20 1,056.45 -1.12%
20-Jun-02 1,070.05 1,063.10 1,074.00 1,056.25 0.67%
21-Jun-02 1,062.55 1,069.50 1,069.80 1,058.95 -0.70%
24-Jun-02 1,061.85 1,065.60 1,065.60 1,054.45 -0.07%
25-Jun-02 1,055.40 1,061.90 1,063.30 1,048.55 -0.61%
26-Jun-02 1,044.20 1,055.35 1,061.05 1,042.20 -1.06%
27-Jun-02 1,048.55 1,044.50 1,053.70 1,044.00 0.42%
28-Jun-02 1,057.80 1,049.40 1,068.90 1,049.40 0.88%
1-Jul-02 1,068.95 1,058.00 1,070.15 1,058.00 1.05%
2-Jul-02 1,068.05 1,067.90 1,071.70 1,064.95 -0.08%
3-Jul-02 1,069.90 1,067.80 1,074.00 1,065.55 0.17%
 4-Jul-02 1,070.55 1,069.95 1,078.55 1,068.40 0.06%
5-Jul-02 1,073.80 1,071.00 1,076.20 1,067.45 0.30%
8-Jul-02 1,082.05 1,074.00 1,085.30 1,072.90 0.77%
9-Jul-02 1,080.30 1,081.90 1,083.65 1,077.55 -0.16%
10-Jul-02 1,071.70 1,081.55 1,087.40 1,069.45 -0.80%
11-Jul-02 1,056.60 1,070.95 1,070.95 1,055.30 -1.41%
12-Jul-02 1,058.25 1,057.10 1,064.90 1,054.90 0.16%
15-Jul-02 1,048.00 1,057.95 1,058.45 1,043.30 -0.97%
16-Jul-02 1,035.95 1,047.90 1,051.85 1,033.95 -1.15%
17-Jul-02 1,032.55 1,035.95 1,037.50 1,025.00 -0.33%
18-Jul-02 1,041.30 1,032.55 1,044.00 1,032.55 0.85%
19-Jul-02 1,035.90 1,041.35 1,041.50 1,032.25 -0.52%
22-Jul-02 1,012.00 1,035.20 1,035.20 1,009.00 -2.31%
23-Jul-02 1,021.90 1,012.05 1,023.65 1,005.75 0.98%
24-Jul-02 1,004.05 1,021.80 1,022.20 1,001.90 -1.75%
25-Jul-02 1,001.55 1,004.20 1,021.30 997.85 -0.25%
26-Jul-02 973.5 1,001.05 1,001.05 972.55 -2.80%
29-Jul-02 971.65 973 977.95 953.15 -0.19%
30-Jul-02 960.65 973 987.5 956.8 -1.13%
31-Jul-02 958.9 960.3 964.1 943.6 -0.18%
1-Aug-02 957.7 959.2 972.05 954.15 -0.13%
2-Aug-02 954.75 957.55 957.55 935.55 -0.31%
5-Aug-02 963.25 954.9 966.5 953.9 0.89%
6-Aug-02 966.65 963.3 969.55 955.4 0.35%
7-Aug-02 969.1 967.7 978.6 966.55 0.25%
8-Aug-02 953.55 969.15 971.75 951.2 -1.60%
9-Aug-02 961.95 953.8 963.85 948 0.88%
12-Aug-02 969.85 961.15 971.55 961.15 0.82%
13-Aug-02 976.05 970.4 977.2 969.9 0.64%
14-Aug-02 969.65 976.05 976.25 967.25 -0.66%
16-Aug-02 979.25 970.75 981.2 968.35 0.99%
19-Aug-02 979.85 979.4 983.55 978.2 0.06%
20-Aug-02 988.55 979.75 990.85 979.05 0.89%
21-Aug-02 988.45 988.6 994.25 984.35 -0.01%
22-Aug-02 985.7 988.55 995.3 983.45 -0.28%
23-Aug-02 995.2 985.75 996.4 984.7 0.96%
26-Aug-02 998.85 992.4 1,001.45 986.15 0.37%
27-Aug-02 987.7 998.85 1,003.30 985.7 -1.12%
28-Aug-02 985.7 987.35 988.1 981.1 -0.20%
29-Aug-02 987.25 985.85 989.4 981.45 0.16%
30-Aug-02 1,010.60 987.65 1,012.75 986.7 2.37%
2-Sep-02 1,013.50 1,010.90 1,024.65 1,010.85 0.29%
3-Sep-02 1,001.10 1,013.65 1,014.80 999.4 -1.22%
4-Sep-02 1,006.95 1,000.70 1,008.80 990.85 0.58%
5-Sep-02 1,008.60 1,006.90 1,013.45 1,004.20 0.16%
 6-Sep-02 995.2 1,008.45 1,008.45 992.7 -1.33%
9-Sep-02 998.55 992.05 1,005.85 985.25 0.34%
11-Sep-02 998.85 998.6 1,002.35 993.35 0.03%
12-Sep-02 1,001.65 998.95 1,005.15 998.8 0.28%
13-Sep-02 992 1,001.40 1,001.40 989.85 -0.96%
16-Sep-02 985.75 991.75 997 983.55 -0.63%
17-Sep-02 994.9 985.75 996.8 985.75 0.93%
18-Sep-02 983.6 994.15 994.15 981.6 -1.14%
19-Sep-02 976.05 983.45 985.25 970.8 -0.77%
20-Sep-02 969.6 975.6 975.6 960.7 -0.66%
23-Sep-02 970.3 969.85 974.75 967.35 0.07%
24-Sep-02 966.2 969.95 969.95 960.2 -0.42%
25-Sep-02 970.05 964.65 971.85 960.5 0.40%
26-Sep-02 969.9 970.1 976.25 968.25 -0.02%
27-Sep-02 976.45 969.95 978 969.25 0.68%
30-Sep-02 963.15 976.15 976.15 961.55 -1.36%
1-Oct-02 955.2 961.15 964.2 950.3 -0.83%
3-Oct-02 948.2 955.35 957.9 945.8 -0.73%
4-Oct-02 948.2 948.1 951.8 944.5 0.00%
7-Oct-02 954.75 947.8 956.35 946.25 0.69%
8-Oct-02 960.8 954.8 963.15 952.5 0.63%
9-Oct-02 954.75 960.85 968.75 952.95 -0.63%
10-Oct-02 958.45 954.8 960.45 945 0.39%
11-Oct-02 971.05 958.45 973.5 958.45 1.31%
14-Oct-02 972.45 971.5 976.5 969 0.14%
16-Oct-02 973.6 972.9 983.6 971.7 0.12%
17-Oct-02 973.3 973.7 976.05 966.55 -0.03%
18-Oct-02 971.65 973.8 982.5 968.8 -0.17%
21-Oct-02 967.35 971.75 976.2 965.65 -0.44%
22-Oct-02 962.5 967.5 976.35 961.65 -0.50%
23-Oct-02 957.35 962.9 963.75 955.45 -0.54%
24-Oct-02 946.9 957.7 959.8 945 -1.09%
25-Oct-02 932.2 946.8 946.8 929.25 -1.55%
28-Oct-02 922.7 932.35 934.9 920.1 -1.02%
29-Oct-02 936.9 922.55 939.7 921.65 1.54%
30-Oct-02 937.75 936.15 944.35 935.9 0.09%
31-Oct-02 951.4 937.35 953.3 937.05 1.46%
1-Nov-02 951.45 951.45 956.95 946.4 0.01%
4-Nov-02 962.1 951.6 965.5 951.6 1.12%
5-Nov-02 962.3 962.85 963.7 957.2 0.02%
7-Nov-02 960.7 962.35 970.2 957.95 -0.17%
8-Nov-02 956.95 960.5 960.95 954.35 -0.39%
11-Nov-02 954.05 957.55 958.55 952.1 -0.30%
12-Nov-02 959.85 953.9 960.85 948.05 0.61%
13-Nov-02 962.65 960.35 965.75 956.9 0.29%
14-Nov-02 971.9 964.15 974.1 963.5 0.96%
15-Nov-02 990.35 972.3 992.05 972.3 1.90%
18-Nov-02 996.85 990.35 1,000.30 989.05 0.66%
20-Nov-02 1,001.60 996.85 1,007.20 992.3 0.48%
21-Nov-02 1,008.75 1,001.80 1,012.75 1,001.80 0.71%
22-Nov-02 1,020.15 1,009.50 1,026.00 1,009.50 1.13%
25-Nov-02 1,026.20 1,020.90 1,030.35 1,017.50 0.59%
26-Nov-02 1,036.15 1,026.40 1,040.45 1,026.00 0.97%
27-Nov-02 1,031.10 1,036.35 1,042.20 1,027.70 -0.49%
28-Nov-02 1,049.70 1,031.25 1,051.75 1,031.25 1.80%
29-Nov-02 1,050.15 1,049.55 1,057.45 1,040.95 0.04%
2-Dec-02 1,067.90 1,050.15 1,070.15 1,050.15 1.69%
3-Dec-02 1,055.00 1,067.70 1,075.75 1,051.80 -1.21%
4-Dec-02 1,036.40 1,055.75 1,055.75 1,034.10 -1.76%
5-Dec-02 1,045.95 1,036.75 1,052.45 1,036.75 0.92%
6-Dec-02 1,069.80 1,047.55 1,072.25 1,047.55 2.28%
9-Dec-02 1,058.65 1,070.50 1,085.75 1,054.95 -1.04%
10-Dec-02 1,063.70 1,058.35 1,066.10 1,045.65 0.48%
11-Dec-02 1,069.75 1,064.10 1,076.95 1,062.30 0.57%
12-Dec-02 1,077.00 1,069.95 1,078.85 1,066.80 0.68%
13-Dec-02 1,086.20 1,074.45 1,087.35 1,074.45 0.85%
16-Dec-02 1,078.45 1,089.00 1,100.00 1,075.55 -0.71%
17-Dec-02 1,073.25 1,078.70 1,084.95 1,069.00 -0.48%
18-Dec-02 1,077.95 1,073.20 1,083.65 1,072.85 0.44%
19-Dec-02 1,076.00 1,077.85 1,079.90 1,070.50 -0.18%
20-Dec-02 1,079.30 1,075.45 1,084.95 1,075.40 0.31%
23-Dec-02 1,076.00 1,079.30 1,082.60 1,073.35 -0.31%
24-Dec-02 1,085.00 1,075.95 1,087.00 1,072.65 0.84%
26-Dec-02 1,094.80 1,085.05 1,100.40 1,085.05 0.90%
27-Dec-02 1,098.40 1,095.65 1,103.95 1,095.60 0.33%
30-Dec-02 1,091.95 1,095.80 1,095.80 1,084.35 -0.59%
31-Dec-02 1,093.50 1,091.85 1,100.10 1,091.70 0.14%
1-Jan-03 1,100.15 1,093.60 1,102.10 1,093.60 0.61%
2-Jan-03 1,093.05 1,100.55 1,105.60 1,091.20 -0.65%
3-Jan-03 1,089.60 1,094.45 1,099.85 1,087.30 -0.32%
6-Jan-03 1,084.35 1,089.75 1,093.05 1,081.25 -0.48%
7-Jan-03 1,081.80 1,084.40 1,089.85 1,078.95 -0.24%
8-Jan-03 1,089.35 1,082.40 1,091.45 1,082.30 0.70%
9-Jan-03 1,097.35 1,089.75 1,099.15 1,087.75 0.73%
10-Jan-03 1,080.25 1,097.60 1,103.25 1,077.40 -1.56%
13-Jan-03 1,073.75 1,080.25 1,080.40 1,070.75 -0.60%
14-Jan-03 1,078.95 1,072.70 1,080.80 1,070.30 0.48%
15-Jan-03 1,085.00 1,077.90 1,087.50 1,077.80 0.56%
16-Jan-03 1,088.35 1,085.05 1,091.35 1,083.95 0.31%
17-Jan-03 1,086.50 1,089.30 1,090.25 1,083.20 -0.17%
 20-Jan-03 1,076.35 1,086.25 1,087.00 1,074.20 -0.93%
21-Jan-03 1,077.90 1,076.30 1,080.50 1,074.10 0.14%
22-Jan-03 1,082.90 1,078.45 1,086.20 1,073.60 0.46%
23-Jan-03 1,070.90 1,081.40 1,083.15 1,069.05 -1.11%
24-Jan-03 1,056.05 1,070.60 1,075.20 1,053.40 -1.39%
27-Jan-03 1,037.65 1,057.80 1,059.35 1,030.35 -1.74%
28-Jan-03 1,046.20 1,036.35 1,047.95 1,026.75 0.82%
29-Jan-03 1,037.20 1,059.80 1,059.80 1,033.30 -0.86%
30-Jan-03 1,034.60 1,037.15 1,050.55 1,031.35 -0.25%
31-Jan-03 1,041.85 1,034.75 1,044.25 1,026.20 0.70%
3-Feb-03 1,055.30 1,040.25 1,056.60 1,036.50 1.29%
4-Feb-03 1,054.80 1,056.55 1,063.70 1,050.45 -0.05%
5-Feb-03 1,047.40 1,054.30 1,054.65 1,041.75 -0.70%
6-Feb-03 1,063.60 1,047.25 1,065.95 1,043.70 1.55%
7-Feb-03 1,057.50 1,063.75 1,065.80 1,055.50 -0.57%
10-Feb-03 1,048.60 1,058.20 1,058.75 1,047.15 -0.84%
11-Feb-03 1,048.00 1,048.60 1,055.80 1,044.55 -0.06%
12-Feb-03 1,044.45 1,048.15 1,051.00 1,040.40 -0.34%
14-Feb-03 1,036.00 1,044.45 1,047.05 1,034.10 -0.81%
17-Feb-03 1,058.20 1,036.20 1,060.50 1,036.20 2.14%
18-Feb-03 1,059.30 1,058.95 1,065.15 1,057.60 0.10%
19-Feb-03 1,064.30 1,059.30 1,068.80 1,059.30 0.47%
20-Feb-03 1,065.60 1,064.15 1,071.70 1,058.35 0.12%
21-Feb-03 1,066.15 1,065.60 1,069.20 1,061.10 0.05%
24-Feb-03 1,070.15 1,066.20 1,075.50 1,066.20 0.38%
25-Feb-03 1,055.55 1,070.10 1,073.25 1,054.90 -1.36%
26-Feb-03 1,049.65 1,055.60 1,059.60 1,048.20 -0.56%
27-Feb-03 1,052.95 1,049.60 1,057.45 1,044.90 0.31%
28-Feb-03 1,063.40 1,053.65 1,068.65 1,053.65 0.99%
3-Mar-03 1,058.85 1,063.55 1,070.85 1,057.55 -0.43%
4-Mar-03 1,046.60 1,058.70 1,058.70 1,045.20 -1.16%
5-Mar-03 1,040.70 1,046.55 1,046.55 1,029.90 -0.56%
6-Mar-03 1,031.25 1,040.30 1,040.75 1,029.55 -0.91%
7-Mar-03 1,017.10 1,031.05 1,031.05 1,014.30 -1.37%
10-Mar-03 1,006.70 1,017.10 1,021.50 1,004.35 -1.02%
11-Mar-03 1,014.55 1,006.65 1,016.70 998.95 0.78%
12-Mar-03 1,001.70 1,014.25 1,017.75 1,000.05 -1.27%
13-Mar-03 999.65 1,001.50 1,006.40 994.2 -0.20%
17-Mar-03 993 999.7 1,000.85 982.7 -0.67%
19-Mar-03 1,003.90 993.35 1,011.45 992.9 1.10%
20-Mar-03 1,025.25 1,003.45 1,028.90 1,001.75 2.13%
21-Mar-03 1,030.55 1,025.55 1,033.70 1,022.05 0.52%
22-Mar-03 1,037.15 1,030.60 1,039.80 1,030.60 0.64%
24-Mar-03 1,013.90 1,037.15 1,038.55 1,011.95 -2.24%
25-Mar-03 1,011.30 1,013.50 1,013.50 998.4 -0.26%
26-Mar-03 1,013.85 1,011.55 1,019.90 1,004.85 0.25%
27-Mar-03 1,002.70 1,013.90 1,013.90 999.6 -1.10%
28-Mar-03 1,000.60 1,002.80 1,006.30 996.75 -0.21%
31-Mar-03 978.2 1,000.60 1,000.60 974.1 -2.24%
1-Apr-03 984.3 977.4 992.05 973.5 0.62%
2-Apr-03 999.4 984.45 1,002.10 984.45 1.53%
3-Apr-03 1,009.15 999.55 1,010.75 999.55 0.98%
4-Apr-03 1,016.95 1,009.15 1,018.25 1,002.75 0.77%
7-Apr-03 1,031.50 1,017.05 1,033.45 1,017.05 1.43%
8-Apr-03 1,018.10 1,032.00 1,032.00 1,016.60 -1.30%
9-Apr-03 1,004.85 1,018.00 1,018.00 1,002.30 -1.30%
10-Apr-03 962.2 1,003.80 1,003.80 958.2 -4.24%
11-Apr-03 949.8 958.9 965.15 935.7 -1.29%
15-Apr-03 951.2 951.8 964.2 938.8 0.15%
16-Apr-03 958.65 950.65 961.75 949 0.78%
17-Apr-03 940.7 958.65 958.65 936.7 -1.87%
21-Apr-03 947.2 941.5 949.7 941.5 0.69%
22-Apr-03 943.5 947.1 951.4 937.85 -0.39%
23-Apr-03 934.2 943.75 951.2 931.5 -0.99%
24-Apr-03 929.7 934.2 943.15 927.8 -0.48%
25-Apr-03 924.3 929.45 931.35 921.1 -0.58%
28-Apr-03 929.5 922.85 931.05 920 0.56%
29-Apr-03 932.3 929.75 936.9 929.75 0.30%
30-Apr-03 934.05 935.25 935.55 929.85 0.19%
2-May-03 938.3 930.9 940.2 930.8 0.46%
5-May-03 945.4 937.45 948.95 936.65 0.76%
6-May-03 951.85 945.85 955 943.2 0.68%
7-May-03 950.15 950.4 956.65 948.9 -0.18%
8-May-03 941.55 950.15 951.3 938.7 -0.91%
9-May-03 937.85 941.6 941.65 935.8 -0.39%
12-May-03 936 938.5 944.45 934 -0.20%
13-May-03 944.2 936.9 945.8 936.7 0.88%
14-May-03 952.15 944.2 953.45 943.15 0.84%
15-May-03 959.85 952.15 961.6 951.15 0.81%
16-May-03 973.1 959.85 974.4 959.85 1.38%
19-May-03 966.55 973.7 979.85 964.6 -0.67%
20-May-03 971.55 964.65 974.05 959.8 0.52%
21-May-03 968 972.05 980.75 965.55 -0.37%
22-May-03 963.25 967.95 972.4 960.05 -0.49%
23-May-03 967.9 963.5 972.9 962.4 0.48%
26-May-03 982.45 967.85 983.9 967.1 1.50%
27-May-03 976.85 982.35 990 974.25 -0.57%
28-May-03 990.8 977.65 992.25 977.55 1.43%
29-May-03 1,002.60 990.8 1,004.85 989.5 1.19%
30-May-03 1,006.80 1,000.05 1,013.85 994.65 0.42%
 2-Jun-03 1,015.15 1,006.85 1,020.50 1,004.70 0.83%
3-Jun-03 1,010.65 1,015.90 1,016.90 1,007.65 -0.44%
4-Jun-03 1,021.05 1,010.70 1,022.75 1,010.10 1.03%
5-Jun-03 1,035.05 1,021.10 1,038.30 1,021.10 1.37%
6-Jun-03 1,046.40 1,036.20 1,048.85 1,035.95 1.10%
9-Jun-03 1,052.10 1,046.00 1,057.05 1,039.85 0.54%
10-Jun-03 1,037.80 1,052.00 1,056.55 1,033.95 -1.36%
11-Jun-03 1,044.10 1,038.00 1,048.25 1,035.00 0.61%
12-Jun-03 1,051.30 1,044.20 1,052.60 1,043.10 0.69%
13-Jun-03 1,056.20 1,050.95 1,059.45 1,050.95 0.47%
16-Jun-03 1,051.80 1,056.50 1,059.80 1,045.55 -0.42%
17-Jun-03 1,081.95 1,052.30 1,083.20 1,052.30 2.87%
18-Jun-03 1,086.75 1,082.80 1,093.20 1,080.90 0.44%
19-Jun-03 1,092.55 1,085.95 1,097.00 1,078.90 0.53%
20-Jun-03 1,100.25 1,092.65 1,101.60 1,081.35 0.70%
23-Jun-03 1,089.20 1,100.60 1,106.15 1,087.65 -1.00%
24-Jun-03 1,085.35 1,089.20 1,092.65 1,079.10 -0.35%
25-Jun-03 1,106.65 1,085.65 1,109.75 1,084.35 1.96%
26-Jun-03 1,116.35 1,106.80 1,118.90 1,106.80 0.88%
27-Jun-03 1,125.55 1,117.45 1,126.80 1,109.35 0.82%
30-Jun-03 1,134.15 1,125.60 1,141.30 1,125.50 0.76%
1-Jul-03 1,130.70 1,133.95 1,139.00 1,125.75 -0.30%
2-Jul-03 1,133.80 1,131.55 1,145.40 1,130.20 0.27%
3-Jul-03 1,144.65 1,133.80 1,150.75 1,126.35 0.96%
4-Jul-03 1,138.45 1,145.60 1,148.85 1,134.00 -0.54%
7-Jul-03 1,140.55 1,138.90 1,145.75 1,134.60 0.18%
8-Jul-03 1,145.90 1,141.45 1,153.15 1,141.30 0.47%
9-Jul-03 1,141.05 1,146.35 1,155.30 1,137.15 -0.42%
10-Jul-03 1,162.35 1,146.00 1,163.60 1,146.00 1.87%
11-Jul-03 1,161.65 1,162.30 1,170.75 1,157.45 -0.06%
14-Jul-03 1,171.50 1,161.20 1,173.95 1,161.20 0.85%
15-Jul-03 1,159.85 1,171.50 1,175.55 1,148.80 -0.99%
16-Jul-03 1,168.75 1,158.70 1,170.45 1,148.60 0.77%
17-Jul-03 1,152.00 1,168.85 1,175.95 1,145.65 -1.43%
18-Jul-03 1,140.00 1,151.85 1,162.60 1,130.45 -1.04%
21-Jul-03 1,115.80 1,140.00 1,146.40 1,112.55 -2.12%
22-Jul-03 1,109.20 1,115.35 1,118.25 1,089.30 -0.59%
23-Jul-03 1,119.05 1,109.60 1,124.70 1,109.60 0.89%
24-Jul-03 1,139.45 1,119.95 1,144.35 1,118.55 1.82%
25-Jul-03 1,162.75 1,135.50 1,164.70 1,135.05 2.04%
28-Jul-03 1,169.20 1,163.25 1,180.60 1,163.25 0.55%
29-Jul-03 1,174.75 1,169.25 1,177.25 1,154.80 0.47%
30-Jul-03 1,183.00 1,175.30 1,187.70 1,168.45 0.70%
31-Jul-03 1,185.85 1,183.30 1,198.50 1,181.90 0.24%
1-Aug-03 1,195.75 1,185.80 1,198.80 1,180.30 0.83%
 4-Aug-03 1,203.60 1,196.05 1,206.10 1,185.95 0.66%
5-Aug-03 1,184.45 1,203.90 1,218.50 1,181.00 -1.59%
6-Aug-03 1,171.05 1,184.10 1,191.05 1,164.75 -1.13%
7-Aug-03 1,196.95 1,170.75 1,199.70 1,170.75 2.21%
8-Aug-03 1,222.65 1,199.70 1,224.50 1,199.70 2.15%
11-Aug-03 1,232.85 1,222.60 1,240.35 1,215.75 0.83%
12-Aug-03 1,234.75 1,233.95 1,249.35 1,229.80 0.15%
13-Aug-03 1,246.90 1,235.35 1,249.35 1,229.30 0.98%
14-Aug-03 1,247.75 1,247.00 1,260.35 1,243.40 0.07%
18-Aug-03 1,281.40 1,247.90 1,285.70 1,247.90 2.70%
19-Aug-03 1,277.70 1,286.05 1,307.60 1,268.10 -0.29%
20-Aug-03 1,287.40 1,280.80 1,292.95 1,280.80 0.76%
21-Aug-03 1,300.95 1,288.20 1,304.15 1,287.00 1.05%
22-Aug-03 1,311.15 1,301.50 1,319.45 1,298.80 0.78%
25-Aug-03 1,271.10 1,311.95 1,332.55 1,245.85 -3.05%
26-Aug-03 1,318.20 1,270.20 1,322.95 1,269.50 3.71%
27-Aug-03 1,340.30 1,318.75 1,346.30 1,318.75 1.68%
28-Aug-03 1,341.05 1,340.20 1,349.00 1,328.35 0.06%
29-Aug-03 1,356.55 1,341.20 1,365.80 1,340.80 1.16%
1-Sep-03 1,375.95 1,356.70 1,379.40 1,356.65 1.43%
2-Sep-03 1,385.45 1,375.95 1,388.95 1,366.90 0.69%
3-Sep-03 1,359.35 1,387.20 1,394.95 1,353.60 -1.88%
4-Sep-03 1,372.70 1,358.90 1,382.60 1,355.80 0.98%
5-Sep-03 1,398.40 1,373.00 1,400.90 1,372.75 1.87%
8-Sep-03 1,417.35 1,398.40 1,420.25 1,398.35 1.36%
9-Sep-03 1,407.05 1,417.80 1,430.70 1,397.65 -0.73%
10-Sep-03 1,409.55 1,407.00 1,414.10 1,389.65 0.18%
11-Sep-03 1,403.15 1,409.65 1,422.40 1,399.60 -0.45%
12-Sep-03 1,372.10 1,405.55 1,415.65 1,367.15 -2.21%
15-Sep-03 1,329.25 1,371.75 1,371.85 1,322.65 -3.12%
16-Sep-03 1,357.95 1,330.15 1,362.10 1,299.50 2.16%
17-Sep-03 1,341.60 1,357.95 1,377.45 1,332.20 -1.20%
18-Sep-03 1,302.35 1,341.45 1,342.60 1,299.25 -2.93%
19-Sep-03 1,322.15 1,303.20 1,331.05 1,285.25 1.52%
22-Sep-03 1,302.90 1,319.25 1,333.55 1,300.25 -1.46%
23-Sep-03 1,328.20 1,302.85 1,333.70 1,290.55 1.94%
24-Sep-03 1,372.05 1,324.85 1,373.90 1,322.65 3.30%
25-Sep-03 1,357.20 1,371.45 1,377.25 1,352.80 -1.08%
26-Sep-03 1,386.95 1,357.55 1,389.30 1,357.35 2.19%
29-Sep-03 1,399.95 1,386.90 1,422.35 1,386.10 0.94%
30-Sep-03 1,417.10 1,400.70 1,418.10 1,399.80 1.23%
1-Oct-03 1,420.85 1,416.60 1,430.90 1,407.95 0.26%
3-Oct-03 1,449.30 1,420.85 1,451.20 1,420.85 2.00%
6-Oct-03 1,478.90 1,449.45 1,481.05 1,423.75 2.04%
7-Oct-03 1,477.85 1,478.95 1,498.45 1,467.75 -0.07%
 8-Oct-03 1,478.60 1,477.85 1,493.05 1,460.60 0.05%
9-Oct-03 1,502.10 1,487.85 1,505.05 1,478.40 1.59%
10-Oct-03 1,523.10 1,507.10 1,527.25 1,505.10 1.40%
13-Oct-03 1,546.75 1,523.35 1,550.90 1,516.05 1.55%
14-Oct-03 1,520.80 1,548.70 1,562.85 1,513.75 -1.68%
15-Oct-03 1,537.00 1,521.45 1,543.85 1,503.00 1.07%
16-Oct-03 1,555.70 1,537.30 1,563.40 1,537.30 1.22%
17-Oct-03 1,569.45 1,565.20 1,574.10 1,552.15 0.88%
20-Oct-03 1,542.70 1,569.70 1,574.10 1,536.50 -1.70%
21-Oct-03 1,506.50 1,546.20 1,549.65 1,496.95 -2.35%
22-Oct-03 1,494.10 1,506.75 1,522.65 1,483.00 -0.82%
23-Oct-03 1,470.45 1,494.75 1,503.00 1,466.25 -1.58%
24-Oct-03 1,506.05 1,485.80 1,512.55 1,434.75 2.42%
27-Oct-03 1,485.30 1,522.05 1,524.05 1,482.00 -1.38%
28-Oct-03 1,481.75 1,485.45 1,500.80 1,471.30 -0.24%
29-Oct-03 1,498.45 1,481.30 1,501.70 1,477.10 1.13%
30-Oct-03 1,516.85 1,499.25 1,524.25 1,495.80 1.23%
31-Oct-03 1,555.90 1,517.10 1,559.75 1,515.55 2.57%
3-Nov-03 1,601.65 1,556.50 1,605.60 1,556.50 2.94%
4-Nov-03 1,618.70 1,601.30 1,626.40 1,601.30 1.06%
5-Nov-03 1,609.15 1,618.70 1,627.60 1,592.55 -0.59%
6-Nov-03 1,612.20 1,610.55 1,630.25 1,605.40 0.19%
7-Nov-03 1,592.05 1,612.10 1,624.50 1,585.35 -1.25%
10-Nov-03 1,594.50 1,603.55 1,603.65 1,568.10 0.15%
11-Nov-03 1,601.15 1,594.50 1,608.85 1,590.95 0.42%
12-Nov-03 1,603.80 1,601.30 1,617.75 1,598.00 0.17%
13-Nov-03 1,579.95 1,610.40 1,616.15 1,573.60 -1.49%
14-Nov-03 1,550.45 1,577.20 1,580.30 1,544.75 -1.87%
15-Nov-03 1,562.80 1,549.65 1,571.30 1,542.00 0.80%
17-Nov-03 1,579.90 1,563.10 1,584.75 1,554.40 1.09%
18-Nov-03 1,564.40 1,579.15 1,591.25 1,557.20 -0.98%
19-Nov-03 1,540.60 1,563.95 1,564.00 1,534.35 -1.52%
20-Nov-03 1,522.30 1,542.85 1,558.15 1,517.90 -1.19%
21-Nov-03 1,540.70 1,520.40 1,547.00 1,509.15 1.21%
24-Nov-03 1,543.90 1,541.35 1,554.05 1,536.50 0.21%
25-Nov-03 1,568.65 1,543.95 1,572.05 1,543.95 1.60%
27-Nov-03 1,598.35 1,568.85 1,602.60 1,568.70 1.89%
28-Nov-03 1,615.25 1,598.55 1,618.95 1,598.55 1.06%
1-Dec-03 1,657.65 1,615.85 1,660.55 1,615.70 2.62%
2-Dec-03 1,658.50 1,657.65 1,671.85 1,639.65 0.05%
3-Dec-03 1,670.50 1,660.70 1,676.20 1,655.90 0.72%
4-Dec-03 1,675.20 1,670.65 1,683.75 1,656.10 0.28%
5-Dec-03 1,645.80 1,675.50 1,688.25 1,642.05 -1.76%
8-Dec-03 1,646.25 1,644.85 1,654.35 1,631.85 0.03%
9-Dec-03 1,675.85 1,646.40 1,677.90 1,646.40 1.80%
10-Dec-03 1,686.90 1,675.75 1,697.30 1,672.65 0.66%
11-Dec-03 1,695.40 1,688.35 1,701.70 1,678.35 0.50%
12-Dec-03 1,698.90 1,695.80 1,705.95 1,686.45 0.21%
15-Dec-03 1,723.95 1,699.70 1,728.00 1,699.70 1.47%
16-Dec-03 1,736.25 1,723.90 1,740.30 1,711.30 0.71%
17-Dec-03 1,733.25 1,736.35 1,746.20 1,725.40 -0.17%
18-Dec-03 1,756.10 1,733.20 1,759.00 1,725.85 1.32%
19-Dec-03 1,778.55 1,757.00 1,783.70 1,755.40 1.28%
22-Dec-03 1,789.15 1,778.85 1,794.30 1,778.40 0.60%
23-Dec-03 1,780.30 1,789.10 1,800.90 1,751.05 -0.49%
24-Dec-03 1,808.70 1,788.45 1,815.60 1,780.30 1.60%
26-Dec-03 1,837.05 1,804.70 1,840.35 1,804.70 1.57%
29-Dec-03 1,874.05 1,838.05 1,876.00 1,837.65 2.01%
30-Dec-03 1,873.25 1,878.90 1,914.40 1,858.55 -0.04%
31-Dec-03 1,879.75 1,868.90 1,895.65 1,852.50 0.35%
1-Jan-04 1,912.25 1,880.35 1,917.05 1,880.35 1.73%
2-Jan-04 1,946.05 1,912.25 1,951.70 1,911.05 1.77%
5-Jan-04 1,955.00 1,946.30 1,969.20 1,930.75 0.46%
6-Jan-04 1,926.70 1,955.10 1,979.05 1,908.75 -1.45%
7-Jan-04 1,916.75 1,927.95 1,930.95 1,888.10 -0.52%
8-Jan-04 1,968.55 1,918.10 1,973.45 1,918.10 2.70%
9-Jan-04 1,971.90 1,969.00 2,014.65 1,957.45 0.17%
12-Jan-04 1,945.60 1,972.00 1,980.55 1,936.75 -1.33%
13-Jan-04 1,963.60 1,944.70 1,967.85 1,926.10 0.93%
14-Jan-04 1,982.15 1,987.40 1,995.20 1,970.10 0.94%
15-Jan-04 1,944.45 1,983.20 2,000.30 1,933.25 -1.90%
16-Jan-04 1,900.65 1,944.15 1,953.05 1,887.10 -2.25%
19-Jan-04 1,935.35 1,901.90 1,943.10 1,874.95 1.83%
20-Jan-04 1,893.25 1,928.80 1,957.65 1,876.85 -2.18%
21-Jan-04 1,824.60 1,895.45 1,899.55 1,811.35 -3.63%
22-Jan-04 1,770.50 1,824.70 1,854.55 1,756.25 -2.97%
23-Jan-04 1,847.55 1,771.10 1,858.50 1,771.10 4.35%
27-Jan-04 1,904.70 1,847.90 1,911.30 1,844.65 3.09%
28-Jan-04 1,863.10 1,903.90 1,918.45 1,846.35 -2.18%
29-Jan-04 1,843.60 1,863.00 1,883.10 1,827.25 -1.05%
30-Jan-04 1,809.75 1,843.70 1,860.40 1,804.30 -1.84%
3-Feb-04 1,769.00 1,809.30 1,815.95 1,755.65 -2.25%
4-Feb-04 1,822.20 1,769.10 1,829.65 1,761.75 3.01%
5-Feb-04 1,804.50 1,823.50 1,846.75 1,787.15 -0.97%
6-Feb-04 1,833.65 1,804.35 1,837.95 1,797.95 1.62%
9-Feb-04 1,880.70 1,834.90 1,885.20 1,833.05 2.57%
10-Feb-04 1,880.75 1,880.85 1,897.00 1,861.65 0.00%
11-Feb-04 1,891.50 1,891.80 1,894.80 1,874.50 0.57%
12-Feb-04 1,885.30 1,892.20 1,906.10 1,869.25 -0.33%
13-Feb-04 1,913.60 1,875.60 1,916.20 1,873.25 1.50%
16-Feb-04 1,913.55 1,914.45 1,929.50 1,909.45 0.00%
17-Feb-04 1,920.10 1,913.55 1,926.15 1,905.50 0.34%
18-Feb-04 1,916.45 1,920.00 1,935.80 1,912.60 -0.19%
19-Feb-04 1,858.30 1,916.65 1,919.70 1,851.80 -3.03%
20-Feb-04 1,852.65 1,858.25 1,872.85 1,831.15 -0.30%
23-Feb-04 1,808.20 1,853.00 1,867.25 1,800.20 -2.40%
24-Feb-04 1,821.35 1,808.40 1,826.85 1,780.35 0.73%
25-Feb-04 1,786.80 1,833.65 1,834.10 1,779.00 -1.90%
26-Feb-04 1,765.80 1,787.45 1,818.60 1,760.55 -1.18%
27-Feb-04 1,800.30 1,765.90 1,807.45 1,763.95 1.95%
1-Mar-04 1,852.70 1,798.35 1,856.45 1,795.35 2.91%
3-Mar-04 1,860.40 1,852.45 1,868.25 1,842.45 0.42%
4-Mar-04 1,843.85 1,859.30 1,867.95 1,831.20 -0.89%
5-Mar-04 1,867.70 1,843.90 1,871.10 1,843.90 1.29%
8-Mar-04 1,885.25 1,868.15 1,891.95 1,867.95 0.94%
9-Mar-04 1,866.05 1,884.50 1,898.70 1,843.00 -1.02%
10-Mar-04 1,844.35 1,866.30 1,866.40 1,835.80 -1.16%
11-Mar-04 1,805.40 1,843.95 1,843.95 1,798.45 -2.11%
12-Mar-04 1,812.20 1,805.20 1,820.95 1,775.90 0.38%
15-Mar-04 1,763.40 1,812.45 1,836.00 1,751.80 -2.69%
16-Mar-04 1,749.35 1,763.35 1,769.50 1,730.10 -0.80%
17-Mar-04 1,749.85 1,749.60 1,765.05 1,738.85 0.03%
18-Mar-04 1,716.65 1,750.00 1,754.95 1,708.30 -1.90%
19-Mar-04 1,725.10 1,716.30 1,738.60 1,703.55 0.49%
22-Mar-04 1,685.00 1,726.30 1,726.35 1,678.40 -2.32%
23-Mar-04 1,696.40 1,685.15 1,710.45 1,669.70 0.68%
24-Mar-04 1,692.10 1,697.40 1,700.65 1,676.40 -0.25%
25-Mar-04 1,704.45 1,691.95 1,720.65 1,691.95 0.73%
26-Mar-04 1,747.50 1,704.45 1,755.45 1,703.80 2.53%
29-Mar-04 1,762.05 1,747.35 1,766.15 1,739.50 0.83%
30-Mar-04 1,750.15 1,762.15 1,775.40 1,746.25 -0.68%
31-Mar-04 1,771.90 1,744.60 1,775.30 1,740.20 1.24%
1-Apr-04 1,819.65 1,771.45 1,823.05 1,771.45 2.69%
2-Apr-04 1,841.10 1,856.10 1,856.30 1,809.00 1.18%
5-Apr-04 1,856.60 1,841.10 1,878.80 1,840.00 0.84%
6-Apr-04 1,851.15 1,870.80 1,876.15 1,836.90 -0.29%
7-Apr-04 1,848.70 1,856.40 1,865.20 1,833.95 -0.13%
8-Apr-04 1,853.55 1,854.00 1,864.95 1,839.70 0.26%
12-Apr-04 1,838.20 1,860.30 1,873.75 1,828.95 -0.83%
13-Apr-04 1,878.45 1,838.50 1,885.15 1,819.80 2.19%
15-Apr-04 1,861.95 1,878.50 1,884.50 1,855.00 -0.88%
16-Apr-04 1,868.95 1,863.85 1,882.55 1,861.80 0.38%
17-Apr-04 1,868.10 1,869.20 1,875.95 1,864.95 -0.05%
19-Apr-04 1,844.05 1,868.20 1,876.20 1,837.40 -1.29%
20-Apr-04 1,844.25 1,844.40 1,851.00 1,832.00 0.01%
 21-Apr-04 1,873.35 1,844.35 1,876.00 1,838.60 1.58%
22-Apr-04 1,889.55 1,873.55 1,894.60 1,871.00 0.86%
23-Apr-04 1,892.45 1,890.85 1,912.35 1,885.75 0.15%
27-Apr-04 1,817.25 1,890.05 1,893.10 1,814.00 -3.97%
28-Apr-04 1,816.55 1,819.00 1,833.95 1,801.80 -0.04%
29-Apr-04 1,808.95 1,816.70 1,818.90 1,793.10 -0.42%
30-Apr-04 1,796.10 1,820.55 1,841.45 1,788.30 -0.71%
3-May-04 1,766.70 1,796.10 1,801.45 1,742.80 -1.64%
4-May-04 1,793.10 1,769.10 1,803.15 1,768.80 1.49%
5-May-04 1,809.90 1,789.45 1,814.35 1,788.10 0.94%
6-May-04 1,832.80 1,810.30 1,837.95 1,810.30 1.27%
7-May-04 1,804.45 1,832.85 1,833.15 1,796.95 -1.55%
10-May-04 1,769.10 1,804.40 1,804.40 1,753.80 -1.96%
11-May-04 1,699.45 1,768.70 1,768.70 1,692.90 -3.94%
12-May-04 1,711.10 1,699.25 1,721.35 1,689.85 0.69%
13-May-04 1,717.50 1,707.95 1,750.30 1,625.10 0.37%
14-May-04 1,582.40 1,717.05 1,722.80 1,566.95 -7.87%
17-May-04 1,388.75 1,582.50 1,583.80 1,292.20 -12.24%
18-May-04 1,503.95 1,392.95 1,517.60 1,389.65 8.30%
19-May-04 1,567.85 1,508.05 1,576.05 1,508.05 4.25%
20-May-04 1,543.85 1,566.50 1,591.05 1,531.30 -1.53%
21-May-04 1,560.20 1,545.05 1,566.15 1,498.10 1.06%
24-May-04 1,608.85 1,563.65 1,613.60 1,563.05 3.12%
25-May-04 1,606.70 1,608.90 1,621.45 1,566.40 -0.13%
26-May-04 1,598.80 1,608.15 1,625.70 1,587.00 -0.49%
27-May-04 1,586.40 1,590.15 1,606.00 1,576.05 -0.78%
28-May-04 1,508.75 1,586.35 1,587.10 1,504.00 -4.89%
31-May-04 1,483.60 1,507.05 1,509.05 1,456.20 -1.67%
1-Jun-04 1,507.90 1,483.90 1,529.60 1,483.90 1.64%
2-Jun-04 1,535.20 1,508.00 1,543.30 1,508.00 1.81%
3-Jun-04 1,495.10 1,535.80 1,566.50 1,484.50 -2.61%
4-Jun-04 1,521.10 1,494.85 1,527.00 1,480.80 1.74%
7-Jun-04 1,542.55 1,521.60 1,557.50 1,521.60 1.41%
8-Jun-04 1,550.55 1,542.60 1,557.00 1,526.45 0.52%
9-Jun-04 1,548.30 1,550.45 1,561.60 1,541.60 -0.15%
10-Jun-04 1,544.75 1,547.70 1,552.75 1,535.00 -0.23%
11-Jun-04 1,508.45 1,544.95 1,547.40 1,504.80 -2.35%
14-Jun-04 1,481.35 1,508.15 1,509.60 1,474.65 -1.80%
15-Jun-04 1,501.00 1,481.45 1,507.85 1,481.00 1.33%
16-Jun-04 1,494.75 1,500.95 1,525.20 1,490.45 -0.42%
17-Jun-04 1,512.05 1,494.70 1,519.20 1,482.20 1.16%
18-Jun-04 1,491.20 1,511.95 1,515.05 1,485.05 -1.38%
21-Jun-04 1,482.00 1,490.75 1,499.80 1,478.85 -0.62%
22-Jun-04 1,474.70 1,482.85 1,489.60 1,467.65 -0.49%
23-Jun-04 1,446.10 1,474.80 1,481.45 1,442.55 -1.94%
24-Jun-04 1,470.75 1,445.35 1,474.30 1,437.90 1.70%
25-Jun-04 1,488.50 1,471.50 1,494.00 1,459.55 1.21%
28-Jun-04 1,514.35 1,488.60 1,516.95 1,488.60 1.74%
29-Jun-04 1,518.30 1,514.35 1,528.50 1,503.30 0.26%
30-Jun-04 1,505.60 1,518.70 1,532.15 1,501.70 -0.84%
1-Jul-04 1,537.20 1,506.65 1,539.15 1,504.55 2.10%
2-Jul-04 1,537.50 1,537.05 1,547.65 1,516.15 0.02%
5-Jul-04 1,526.85 1,537.55 1,546.00 1,522.90 -0.69%
6-Jul-04 1,558.25 1,526.65 1,561.00 1,524.15 2.06%
7-Jul-04 1,566.80 1,558.05 1,578.50 1,551.35 0.55%
8-Jul-04 1,518.15 1,567.25 1,586.55 1,504.50 -3.11%
9-Jul-04 1,553.20 1,517.45 1,557.75 1,472.55 2.31%
12-Jul-04 1,556.95 1,548.60 1,562.80 1,537.70 0.24%
13-Jul-04 1,539.30 1,560.00 1,569.75 1,530.60 -1.13%
14-Jul-04 1,522.75 1,535.10 1,552.25 1,519.35 -1.08%
15-Jul-04 1,539.40 1,523.10 1,543.25 1,517.80 1.09%
16-Jul-04 1,558.80 1,538.15 1,562.00 1,533.65 1.26%
19-Jul-04 1,571.60 1,559.20 1,582.35 1,556.55 0.82%
20-Jul-04 1,566.10 1,571.70 1,581.05 1,555.55 -0.35%
21-Jul-04 1,581.40 1,566.15 1,600.70 1,562.90 0.98%
22-Jul-04 1,598.10 1,581.60 1,609.55 1,580.95 1.06%
23-Jul-04 1,601.60 1,587.60 1,610.85 1,587.60 0.22%
26-Jul-04 1,618.00 1,602.15 1,620.35 1,584.65 1.02%
27-Jul-04 1,600.75 1,617.95 1,629.35 1,597.20 -1.07%
28-Jul-04 1,594.15 1,600.85 1,609.45 1,586.15 -0.41%
29-Jul-04 1,618.70 1,594.70 1,624.30 1,590.15 1.54%
30-Jul-04 1,632.30 1,618.90 1,638.70 1,609.90 0.84%
2-Aug-04 1,639.05 1,631.55 1,643.80 1,627.25 0.41%
3-Aug-04 1,630.60 1,639.95 1,648.35 1,626.30 -0.52%
4-Aug-04 1,626.55 1,631.30 1,635.95 1,618.20 -0.25%
5-Aug-04 1,654.95 1,626.40 1,656.25 1,626.40 1.75%
6-Aug-04 1,633.40 1,654.85 1,658.70 1,626.70 -1.30%
9-Aug-04 1,642.60 1,633.25 1,644.40 1,617.05 0.56%
10-Aug-04 1,652.15 1,642.75 1,656.60 1,637.70 0.58%
11-Aug-04 1,621.60 1,652.10 1,658.90 1,616.85 -1.85%
12-Aug-04 1,607.20 1,624.30 1,629.15 1,599.50 -0.89%
13-Aug-04 1,598.20 1,598.20 1,612.70 1,591.60 -0.56%
16-Aug-04 1,599.15 1,598.20 1,612.70 1,591.60 0.06%
17-Aug-04 1,604.35 1,624.00 1,628.45 1,597.45 0.33%
18-Aug-04 1,581.80 1,604.15 1,604.15 1,577.25 -1.41%
19-Aug-04 1,609.20 1,581.90 1,612.50 1,581.90 1.73%
20-Aug-04 1,590.35 1,609.20 1,610.60 1,584.05 -1.17%
23-Aug-04 1,578.20 1,590.90 1,595.55 1,573.70 -0.76%
24-Aug-04 1,591.60 1,578.20 1,597.90 1,578.05 0.85%
25-Aug-04 1,595.70 1,592.20 1,598.55 1,586.35 0.26%
26-Aug-04 1,610.75 1,595.75 1,613.25 1,593.45 0.94%
27-Aug-04 1,609.00 1,610.85 1,617.25 1,600.15 -0.11%
30-Aug-04 1,628.45 1,609.45 1,629.90 1,609.20 1.21%
31-Aug-04 1,631.75 1,628.50 1,634.80 1,618.30 0.20%
1-Sep-04 1,635.45 1,631.70 1,640.55 1,631.10 0.23%
2-Sep-04 1,629.30 1,635.50 1,641.25 1,619.90 -0.38%
3-Sep-04 1,634.10 1,629.65 1,636.10 1,622.10 0.29%
6-Sep-04 1,644.00 1,634.60 1,649.15 1,634.45 0.61%
7-Sep-04 1,650.15 1,643.95 1,653.15 1,641.80 0.37%
8-Sep-04 1,656.25 1,650.60 1,658.85 1,648.25 0.37%
9-Sep-04 1,649.00 1,656.25 1,662.40 1,640.25 -0.44%
10-Sep-04 1,668.75 1,649.45 1,670.95 1,642.35 1.20%
13-Sep-04 1,675.20 1,668.25 1,681.75 1,668.05 0.39%
14-Sep-04 1,685.55 1,675.20 1,686.80 1,668.45 0.62%
15-Sep-04 1,683.20 1,685.70 1,694.45 1,675.85 -0.14%
16-Sep-04 1,705.70 1,683.60 1,708.00 1,677.35 1.34%
17-Sep-04 1,733.65 1,702.70 1,736.40 1,702.70 1.64%
20-Sep-04 1,728.80 1,734.05 1,741.55 1,725.30 -0.28%
21-Sep-04 1,750.20 1,728.75 1,753.00 1,724.70 1.24%
22-Sep-04 1,753.90 1,749.75 1,760.80 1,736.30 0.21%
23-Sep-04 1,726.15 1,753.10 1,753.15 1,723.40 -1.58%
24-Sep-04 1,722.50 1,726.15 1,736.90 1,717.20 -0.21%
27-Sep-04 1,717.50 1,722.40 1,726.15 1,707.95 -0.29%
28-Sep-04 1,700.25 1,717.45 1,717.90 1,697.40 -1.00%
29-Sep-04 1,727.95 1,700.55 1,730.30 1,695.70 1.63%
30-Sep-04 1,745.50 1,728.30 1,748.20 1,728.20 1.02%
1-Oct-04 1,775.15 1,744.40 1,778.65 1,737.85 1.70%
4-Oct-04 1,805.65 1,776.75 1,813.90 1,775.45 1.72%
5-Oct-04 1,812.45 1,805.85 1,816.55 1,798.60 0.38%
6-Oct-04 1,794.90 1,811.70 1,824.80 1,790.60 -0.97%
7-Oct-04 1,815.70 1,793.00 1,821.85 1,793.00 1.16%
8-Oct-04 1,820.20 1,815.65 1,825.15 1,808.75 0.25%
9-Oct-04 1,817.80 1,812.85 1,824.90 1,812.80 -0.13%
11-Oct-04 1,807.75 1,817.85 1,829.45 1,803.50 -0.55%
12-Oct-04 1,786.90 1,808.45 1,820.90 1,783.05 -1.15%
14-Oct-04 1,794.75 1,784.80 1,805.70 1,773.00 0.44%
15-Oct-04 1,795.00 1,794.80 1,814.05 1,789.55 0.01%
18-Oct-04 1,786.00 1,796.05 1,806.15 1,782.95 -0.50%
19-Oct-04 1,808.40 1,787.20 1,813.90 1,787.20 1.25%
20-Oct-04 1,790.05 1,808.60 1,815.20 1,785.45 -1.01%
21-Oct-04 1,779.75 1,790.35 1,795.40 1,772.40 -0.58%
25-Oct-04 1,757.25 1,780.00 1,783.55 1,753.50 -1.26%
26-Oct-04 1,781.05 1,777.85 1,782.10 1,750.30 1.35%
27-Oct-04 1,783.85 1,781.15 1,797.55 1,774.20 0.16%
28-Oct-04 1,800.10 1,783.90 1,808.15 1,783.90 0.91%
29-Oct-04 1,786.90 1,800.85 1,808.85 1,783.10 -0.73%
1-Nov-04 1,797.75 1,787.30 1,800.25 1,776.70 0.61%
2-Nov-04 1,813.70 1,798.30 1,817.10 1,798.30 0.89%
3-Nov-04 1,837.40 1,814.15 1,838.40 1,814.15 1.31%
4-Nov-04 1,834.85 1,837.80 1,853.05 1,830.50 -0.14%
5-Nov-04 1,852.30 1,836.05 1,854.40 1,836.00 0.95%
8-Nov-04 1,862.80 1,852.45 1,871.05 1,852.45 0.57%
9-Nov-04 1,858.75 1,863.55 1,869.45 1,853.45 -0.22%
10-Nov-04 1,876.10 1,859.65 1,878.20 1,857.70 0.93%
11-Nov-04 1,870.55 1,876.45 1,884.65 1,866.95 -0.30%
12-Nov-04 1,872.95 1,871.90 1,885.05 1,866.75 0.13%
16-Nov-04 1,879.00 1,872.80 1,881.40 1,862.80 0.32%
17-Nov-04 1,888.65 1,879.05 1,892.15 1,874.35 0.51%
18-Nov-04 1,892.05 1,890.45 1,895.30 1,880.80 0.18%
19-Nov-04 1,872.35 1,891.95 1,898.15 1,869.35 -1.04%
22-Nov-04 1,873.35 1,872.55 1,878.05 1,845.10 0.05%
23-Nov-04 1,892.60 1,873.35 1,900.05 1,873.35 1.03%
24-Nov-04 1,904.05 1,893.15 1,907.35 1,889.85 0.60%
25-Nov-04 1,901.05 1,904.25 1,915.80 1,892.60 -0.16%
29-Nov-04 1,939.65 1,899.30 1,942.95 1,894.60 2.03%
30-Nov-04 1,958.80 1,940.25 1,963.80 1,940.25 0.99%
1-Dec-04 1,962.05 1,960.75 1,971.60 1,944.50 0.17%
2-Dec-04 1,999.00 1,962.75 2,001.55 1,962.75 1.88%
3-Dec-04 1,996.20 1,991.90 2,011.90 1,990.30 -0.14%
6-Dec-04 1,993.15 1,996.30 2,012.25 1,989.95 -0.15%
7-Dec-04 1,992.70 1,990.60 2,002.60 1,981.15 -0.02%
8-Dec-04 1,977.95 1,994.15 2,009.70 1,973.15 -0.74%
9-Dec-04 1,989.95 1,977.80 1,995.70 1,964.50 0.61%
10-Dec-04 1,969.00 1,990.20 1,999.70 1,964.65 -1.05%
13-Dec-04 1,985.35 1,970.60 1,987.00 1,964.80 0.83%
14-Dec-04 2,006.80 1,985.20 2,008.80 1,972.85 1.08%
15-Dec-04 2,028.70 2,006.80 2,034.35 2,006.80 1.09%
16-Dec-04 2,033.20 2,028.80 2,039.20 2,019.50 0.22%
17-Dec-04 2,012.10 2,032.85 2,037.70 2,007.20 -1.04%
20-Dec-04 2,026.85 2,012.50 2,029.50 2,007.15 0.73%
21-Dec-04 2,044.65 2,027.80 2,047.50 2,025.25 0.88%
22-Dec-04 2,035.35 2,040.60 2,053.90 2,029.85 -0.45%
23-Dec-04 2,045.15 2,035.60 2,049.30 2,031.90 0.48%
24-Dec-04 2,062.70 2,045.35 2,065.60 2,045.30 0.86%
27-Dec-04 2,062.60 2,061.60 2,079.05 2,046.25 0.00%
28-Dec-04 2,071.35 2,063.60 2,074.60 2,060.05 0.42%
29-Dec-04 2,069.60 2,071.55 2,086.15 2,062.35 -0.08%
30-Dec-04 2,059.80 2,070.55 2,088.45 2,052.25 -0.47%
31-Dec-04 2,080.50 2,059.85 2,083.00 2,059.85 1.00%
3-Jan-05 2,115.00 2,080.00 2,118.60 2,080.00 1.66%
 4-Jan-05 2,103.75 2,116.95 2,120.15 2,100.55 -0.53%
5-Jan-05 2,032.20 2,103.75 2,105.10 1,990.15 -3.40%
6-Jan-05 1,998.35 2,031.55 2,035.65 1,984.25 -1.67%
7-Jan-05 2,015.50 1,998.25 2,021.45 1,992.55 0.86%
10-Jan-05 1,982.00 2,016.75 2,025.90 1,974.80 -1.66%
11-Jan-05 1,952.05 1,982.70 1,988.90 1,947.35 -1.51%
12-Jan-05 1,913.60 1,953.60 1,966.65 1,900.85 -1.97%
13-Jan-05 1,954.55 1,922.50 1,963.40 1,916.95 2.14%
14-Jan-05 1,931.10 1,954.90 1,961.40 1,922.85 -1.20%
17-Jan-05 1,932.90 1,931.75 1,944.55 1,902.45 0.09%
18-Jan-05 1,934.05 1,933.05 1,956.95 1,925.35 0.06%
19-Jan-05 1,926.65 1,934.10 1,945.65 1,922.35 -0.38%
20-Jan-05 1,925.30 1,928.10 1,940.95 1,900.05 -0.07%
24-Jan-05 1,909.00 1,925.30 1,932.75 1,902.90 -0.85%
25-Jan-05 1,931.85 1,908.85 1,934.25 1,894.40 1.20%
27-Jan-05 1,955.00 1,931.90 1,961.75 1,929.00 1.20%
28-Jan-05 2,008.30 1,955.25 2,014.25 1,950.85 2.73%
31-Jan-05 2,057.60 2,008.45 2,060.40 2,006.35 2.45%
1-Feb-05 2,059.85 2,057.75 2,072.50 2,045.25 0.11%
2-Feb-05 2,052.25 2,062.15 2,074.50 2,045.50 -0.37%
3-Feb-05 2,079.45 2,052.35 2,083.75 2,052.35 1.33%
4-Feb-05 2,077.95 2,079.40 2,099.20 2,060.80 -0.07%
7-Feb-05 2,055.10 2,097.45 2,098.00 2,049.85 -1.10%
8-Feb-05 2,055.15 2,055.00 2,065.00 2,043.60 0.00%
9-Feb-05 2,070.00 2,055.20 2,077.70 2,055.20 0.72%
10-Feb-05 2,063.35 2,070.10 2,075.10 2,049.85 -0.32%
11-Feb-05 2,082.05 2,063.35 2,084.50 2,063.35 0.91%
14-Feb-05 2,098.25 2,083.05 2,110.15 2,083.05 0.78%
15-Feb-05 2,089.95 2,098.25 2,101.60 2,081.20 -0.40%
16-Feb-05 2,068.80 2,090.00 2,103.40 2,059.45 -1.01%
17-Feb-05 2,061.90 2,069.10 2,069.15 2,045.85 -0.33%
18-Feb-05 2,055.55 2,062.45 2,076.70 2,048.85 -0.31%
21-Feb-05 2,043.20 2,055.15 2,065.75 2,039.90 -0.60%
22-Feb-05 2,058.40 2,043.40 2,061.65 2,036.60 0.74%
23-Feb-05 2,057.10 2,058.70 2,065.15 2,051.35 -0.06%
24-Feb-05 2,055.30 2,057.75 2,070.50 2,052.40 -0.09%
25-Feb-05 2,060.90 2,057.30 2,081.85 2,051.20 0.27%
28-Feb-05 2,103.25 2,061.20 2,106.20 2,047.70 2.05%
1-Mar-05 2,084.40 2,103.10 2,115.10 2,073.80 -0.90%
2-Mar-05 2,093.25 2,084.60 2,096.35 2,080.55 0.42%
3-Mar-05 2,128.85 2,093.40 2,132.75 2,093.35 1.70%
4-Mar-05 2,148.15 2,129.10 2,152.75 2,129.10 0.91%
7-Mar-05 2,160.10 2,148.25 2,166.85 2,143.05 0.56%
8-Mar-05 2,168.95 2,160.65 2,173.85 2,154.00 0.41%
9-Mar-05 2,160.80 2,169.10 2,183.45 2,141.35 -0.38%
10-Mar-05 2,167.40 2,160.85 2,170.20 2,145.75 0.31%
11-Mar-05 2,154.00 2,167.70 2,182.10 2,148.70 -0.62%
14-Mar-05 2,146.35 2,153.80 2,164.15 2,140.90 -0.36%
15-Mar-05 2,128.95 2,146.55 2,151.35 2,122.00 -0.81%
16-Mar-05 2,125.55 2,129.35 2,158.90 2,121.10 -0.16%
17-Mar-05 2,098.50 2,123.95 2,126.55 2,090.45 -1.27%
18-Mar-05 2,109.15 2,097.75 2,112.25 2,077.20 0.51%
21-Mar-05 2,096.60 2,117.95 2,124.80 2,089.35 -0.60%
22-Mar-05 2,061.60 2,096.75 2,099.00 2,056.50 -1.67%
23-Mar-05 2,026.40 2,061.20 2,067.45 2,019.85 -1.71%
24-Mar-05 2,015.40 2,026.60 2,042.45 2,007.35 -0.54%
28-Mar-05 2,029.45 2,015.75 2,046.85 2,015.25 0.70%
29-Mar-05 1,983.85 2,029.40 2,032.65 1,971.55 -2.25%
30-Mar-05 1,993.70 1,983.65 2,000.45 1,971.15 0.50%
31-Mar-05 2,035.65 1,994.50 2,043.60 1,994.50 2.10%
1-Apr-05 2,067.65 2,035.90 2,071.20 2,024.25 1.57%
4-Apr-05 2,063.40 2,067.65 2,076.60 2,054.90 -0.21%
5-Apr-05 2,052.55 2,063.20 2,077.95 2,043.70 -0.53%
6-Apr-05 2,069.30 2,054.00 2,073.10 2,051.30 0.82%
7-Apr-05 2,052.85 2,069.15 2,084.90 2,048.05 -0.79%
8-Apr-05 2,031.20 2,053.05 2,057.50 2,024.80 -1.05%
11-Apr-05 2,008.20 2,032.75 2,033.00 2,001.85 -1.13%
12-Apr-05 2,024.95 2,002.75 2,027.80 2,002.75 0.83%
13-Apr-05 2,025.45 2,024.90 2,038.85 2,018.10 0.02%
15-Apr-05 1,956.30 2,022.50 2,022.50 1,952.75 -3.41%
18-Apr-05 1,927.80 1,955.50 1,959.25 1,914.85 -1.46%
19-Apr-05 1,909.40 1,927.90 1,961.15 1,902.80 -0.95%
20-Apr-05 1,929.70 1,908.50 1,941.85 1,902.90 1.06%
21-Apr-05 1,948.55 1,930.50 1,950.00 1,911.40 0.98%
22-Apr-05 1,967.35 1,950.60 1,972.95 1,950.00 0.96%
25-Apr-05 1,970.95 1,968.45 1,974.20 1,952.40 0.18%
26-Apr-05 1,957.10 1,971.05 1,972.85 1,951.80 -0.70%
27-Apr-05 1,935.40 1,959.45 1,962.20 1,930.35 -1.11%
28-Apr-05 1,941.30 1,935.65 1,950.25 1,921.05 0.30%
29-Apr-05 1,902.50 1,943.20 1,943.20 1,896.30 -2.00%
2-May-05 1,916.75 1,903.10 1,925.60 1,898.15 0.75%
3-May-05 1,920.70 1,916.95 1,940.10 1,911.00 0.21%
4-May-05 1,942.60 1,920.50 1,944.45 1,920.15 1.14%
5-May-05 1,963.30 1,942.60 1,973.35 1,942.05 1.07%
6-May-05 1,977.50 1,962.30 1,984.40 1,947.30 0.72%
9-May-05 2,000.75 1,978.05 2,003.15 1,978.05 1.18%
10-May-05 1,994.30 2,001.00 2,007.80 1,989.10 -0.32%
11-May-05 1,985.95 1,990.55 1,991.85 1,975.05 -0.42%
12-May-05 1,993.15 1,985.95 1,999.85 1,981.95 0.36%
13-May-05 1,988.30 1,992.50 1,992.75 1,978.90 -0.24%
16-May-05 2,012.60 1,991.50 2,014.95 1,989.70 1.22%
17-May-05 1,990.80 2,013.10 2,024.60 1,984.75 -1.08%
18-May-05 1,982.75 1,990.65 1,990.95 1,964.65 -0.40%
19-May-05 1,990.85 1,983.15 2,008.35 1,983.15 0.41%
20-May-05 1,992.40 1,991.85 1,998.20 1,975.95 0.08%
23-May-05 2,013.90 1,992.10 2,019.35 1,991.70 1.08%
24-May-05 2,028.60 2,016.00 2,031.90 2,009.55 0.73%
25-May-05 2,043.85 2,028.55 2,047.45 2,019.00 0.75%
26-May-05 2,074.70 2,043.50 2,078.65 2,025.65 1.51%
27-May-05 2,076.40 2,073.25 2,099.35 2,069.50 0.08%
30-May-05 2,072.40 2,076.55 2,086.85 2,064.85 -0.19%
31-May-05 2,087.55 2,072.50 2,091.75 2,066.55 0.73%
1-Jun-05 2,087.55 2,087.80 2,097.60 2,081.20 0.00%
2-Jun-05 2,064.65 2,087.85 2,093.45 2,062.55 -1.10%
3-Jun-05 2,094.25 2,064.10 2,097.25 2,061.35 1.43%
4-Jun-05 2,092.35 2,094.10 2,098.10 2,087.00 -0.09%
6-Jun-05 2,092.80 2,092.00 2,109.10 2,087.40 0.02%
7-Jun-05 2,098.15 2,091.95 2,102.85 2,084.35 0.26%
8-Jun-05 2,112.40 2,094.70 2,115.25 2,094.05 0.68%
9-Jun-05 2,103.20 2,112.25 2,118.65 2,097.55 -0.44%
10-Jun-05 2,090.60 2,103.45 2,133.10 2,086.30 -0.60%
13-Jun-05 2,102.75 2,090.70 2,106.65 2,081.70 0.58%
14-Jun-05 2,112.35 2,103.65 2,113.85 2,098.70 0.46%
15-Jun-05 2,128.65 2,110.50 2,131.95 2,110.35 0.77%
16-Jun-05 2,123.70 2,128.30 2,135.10 2,114.55 -0.23%
17-Jun-05 2,123.40 2,123.60 2,131.75 2,103.90 -0.01%
20-Jun-05 2,144.35 2,130.80 2,150.25 2,124.65 0.99%
21-Jun-05 2,170.00 2,144.75 2,173.25 2,140.15 1.20%
22-Jun-05 2,187.35 2,167.80 2,196.45 2,167.35 0.80%
23-Jun-05 2,183.85 2,187.35 2,192.10 2,174.05 -0.16%
24-Jun-05 2,194.35 2,184.00 2,204.45 2,162.95 0.48%
27-Jun-05 2,199.80 2,194.35 2,219.65 2,188.15 0.25%
28-Jun-05 2,169.85 2,199.80 2,206.80 2,165.90 -1.36%
29-Jun-05 2,191.65 2,170.20 2,194.25 2,162.00 1.00%
30-Jun-05 2,220.60 2,191.55 2,226.15 2,189.45 1.32%
1-Jul-05 2,211.90 2,220.45 2,220.55 2,198.90 -0.39%
4-Jul-05 2,230.65 2,212.05 2,232.20 2,211.40 0.85%
5-Jul-05 2,210.75 2,231.20 2,238.60 2,205.10 -0.89%
6-Jul-05 2,228.20 2,211.35 2,232.65 2,211.30 0.79%
7-Jul-05 2,179.40 2,228.30 2,235.80 2,171.25 -2.19%
8-Jul-05 2,196.20 2,183.55 2,210.70 2,179.05 0.77%
11-Jul-05 2,218.85 2,195.55 2,224.65 2,195.55 1.03%
12-Jul-05 2,220.80 2,219.10 2,233.20 2,191.70 0.09%
13-Jul-05 2,204.05 2,221.45 2,234.15 2,200.05 -0.75%
14-Jul-05 2,185.10 2,204.40 2,212.55 2,178.60 -0.86%
 15-Jul-05 2,212.55 2,185.10 2,216.50 2,181.85 1.26%
18-Jul-05 2,234.00 2,212.95 2,248.70 2,212.95 0.97%
19-Jul-05 2,237.30 2,234.25 2,246.70 2,227.20 0.15%
20-Jul-05 2,241.90 2,236.90 2,252.00 2,236.90 0.21%
21-Jul-05 2,230.50 2,240.95 2,251.85 2,221.20 -0.51%
22-Jul-05 2,265.60 2,231.00 2,268.55 2,223.15 1.57%
25-Jul-05 2,291.75 2,266.65 2,293.95 2,266.65 1.15%
26-Jul-05 2,303.15 2,289.25 2,307.10 2,279.80 0.50%
27-Jul-05 2,319.10 2,304.25 2,324.00 2,292.85 0.69%
29-Jul-05 2,312.30 2,318.05 2,332.55 2,280.85 -0.29%
1-Aug-05 2,318.05 2,312.05 2,329.90 2,294.25 0.25%
2-Aug-05 2,353.65 2,321.90 2,357.15 2,319.75 1.54%
3-Aug-05 2,357.00 2,359.10 2,377.00 2,345.20 0.14%
4-Aug-05 2,367.80 2,357.75 2,377.35 2,352.05 0.46%
5-Aug-05 2,361.20 2,367.35 2,377.10 2,355.95 -0.28%
8-Aug-05 2,324.40 2,361.95 2,386.95 2,320.05 -1.56%
9-Aug-05 2,318.70 2,324.75 2,342.20 2,303.10 -0.25%
10-Aug-05 2,360.15 2,322.30 2,364.80 2,322.05 1.79%
11-Aug-05 2,380.90 2,358.90 2,387.30 2,355.50 0.88%
12-Aug-05 2,361.55 2,381.05 2,390.45 2,356.90 -0.81%
16-Aug-05 2,369.80 2,361.65 2,379.40 2,356.85 0.35%
17-Aug-05 2,403.15 2,369.80 2,406.25 2,357.50 1.41%
18-Aug-05 2,388.45 2,404.65 2,426.65 2,380.70 -0.61%
19-Aug-05 2,383.45 2,400.80 2,409.35 2,378.45 -0.21%
22-Aug-05 2,367.85 2,383.45 2,403.45 2,355.75 -0.65%
23-Aug-05 2,326.10 2,369.55 2,380.50 2,320.35 -1.76%
24-Aug-05 2,322.50 2,326.10 2,334.90 2,300.45 -0.15%
25-Aug-05 2,354.55 2,323.10 2,359.20 2,320.70 1.38%
26-Aug-05 2,357.05 2,354.60 2,368.05 2,340.20 0.11%
29-Aug-05 2,337.65 2,359.20 2,365.85 2,312.60 -0.82%
30-Aug-05 2,367.75 2,337.80 2,373.80 2,337.75 1.29%
31-Aug-05 2,384.65 2,369.05 2,387.00 2,355.00 0.71%
1-Sep-05 2,405.75 2,384.70 2,412.35 2,382.90 0.88%
2-Sep-05 2,415.80 2,406.45 2,422.10 2,396.10 0.42%
5-Sep-05 2,422.95 2,417.10 2,439.55 2,414.95 0.30%
6-Sep-05 2,428.65 2,422.40 2,436.25 2,417.00 0.24%
8-Sep-05 2,454.45 2,429.00 2,456.90 2,429.00 1.06%
9-Sep-05 2,455.45 2,448.80 2,462.80 2,441.90 0.04%
12-Sep-05 2,484.15 2,455.85 2,486.35 2,455.85 1.17%
13-Sep-05 2,500.35 2,484.00 2,503.00 2,477.10 0.65%
14-Sep-05 2,492.45 2,500.40 2,514.75 2,476.00 -0.32%
15-Sep-05 2,523.95 2,492.85 2,527.50 2,492.75 1.26%
16-Sep-05 2,552.35 2,524.90 2,555.10 2,519.05 1.13%
19-Sep-05 2,567.10 2,555.45 2,579.70 2,550.45 0.58%
20-Sep-05 2,578.00 2,567.20 2,582.80 2,546.60 0.42%
21-Sep-05 2,567.30 2,576.70 2,585.60 2,504.90 -0.42%
22-Sep-05 2,476.50 2,567.85 2,580.40 2,465.85 -3.54%
23-Sep-05 2,477.75 2,480.50 2,507.90 2,453.05 0.05%
26-Sep-05 2,557.35 2,477.85 2,560.85 2,477.85 3.21%
27-Sep-05 2,574.85 2,558.50 2,592.50 2,549.85 0.68%
28-Sep-05 2,598.05 2,574.45 2,602.95 2,559.85 0.90%
29-Sep-05 2,611.20 2,598.60 2,633.90 2,589.45 0.51%
30-Sep-05 2,601.40 2,607.90 2,623.05 2,567.75 -0.38%
3-Oct-05 2,630.05 2,601.00 2,635.00 2,597.20 1.10%
4-Oct-05 2,663.35 2,630.00 2,667.05 2,629.60 1.27%
5-Oct-05 2,644.40 2,663.70 2,669.20 2,636.60 -0.71%
6-Oct-05 2,579.15 2,643.80 2,643.80 2,571.30 -2.47%
7-Oct-05 2,574.05 2,577.20 2,603.25 2,547.55 -0.20%
10-Oct-05 2,566.85 2,577.10 2,595.15 2,561.00 -0.28%
11-Oct-05 2,589.55 2,569.15 2,592.00 2,533.70 0.88%
13-Oct-05 2,537.30 2,584.40 2,589.35 2,529.05 -2.02%
14-Oct-05 2,484.40 2,537.70 2,548.00 2,478.00 -2.08%
17-Oct-05 2,485.15 2,488.40 2,498.60 2,459.50 0.03%
18-Oct-05 2,468.20 2,485.25 2,517.70 2,452.50 -0.68%
19-Oct-05 2,412.45 2,467.80 2,467.85 2,394.95 -2.26%
20-Oct-05 2,395.45 2,421.40 2,463.85 2,363.55 -0.70%
21-Oct-05 2,443.75 2,397.85 2,447.85 2,384.05 2.02%
24-Oct-05 2,394.85 2,444.20 2,460.00 2,388.40 -2.00%
25-Oct-05 2,418.20 2,394.95 2,444.60 2,390.85 0.98%
26-Oct-05 2,408.50 2,418.45 2,434.00 2,401.10 -0.40%
27-Oct-05 2,352.90 2,408.95 2,416.45 2,338.60 -2.31%
28-Oct-05 2,316.05 2,352.65 2,355.15 2,307.45 -1.57%
31-Oct-05 2,370.95 2,314.85 2,373.40 2,314.20 2.37%
1-Nov-05 2,386.75 2,366.80 2,410.15 2,366.80 0.67%
2-Nov-05 2,419.05 2,386.45 2,423.80 2,367.75 1.35%
7-Nov-05 2,461.60 2,419.25 2,464.65 2,411.60 1.76%
8-Nov-05 2,492.65 2,463.65 2,502.90 2,460.00 1.26%
9-Nov-05 2,489.10 2,493.10 2,519.40 2,475.70 -0.14%
10-Nov-05 2,500.70 2,489.10 2,504.75 2,480.85 0.47%
11-Nov-05 2,548.65 2,500.85 2,551.40 2,500.85 1.92%
14-Nov-05 2,558.70 2,548.55 2,576.95 2,534.40 0.39%
16-Nov-05 2,582.75 2,559.45 2,585.95 2,559.45 0.94%
17-Nov-05 2,603.95 2,558.45 2,608.85 2,558.45 0.82%
18-Nov-05 2,620.05 2,604.00 2,632.35 2,595.15 0.62%
21-Nov-05 2,602.50 2,620.10 2,626.40 2,591.75 -0.67%
22-Nov-05 2,572.85 2,603.25 2,614.00 2,567.05 -1.14%
23-Nov-05 2,608.60 2,572.85 2,613.40 2,563.10 1.39%
24-Nov-05 2,635.00 2,608.90 2,643.70 2,608.70 1.01%
25-Nov-05 2,664.30 2,635.35 2,668.90 2,633.75 1.11%
26-Nov-05 2,683.45 2,664.85 2,686.50 2,664.70 0.72%
28-Nov-05 2,712.00 2,683.60 2,717.15 2,682.65 1.06%
29-Nov-05 2,698.30 2,712.35 2,713.90 2,679.90 -0.51%
30-Nov-05 2,652.25 2,698.10 2,727.05 2,647.10 -1.71%
1-Dec-05 2,698.95 2,651.60 2,705.00 2,641.95 1.76%
2-Dec-05 2,697.95 2,699.55 2,730.70 2,691.50 -0.04%
5-Dec-05 2,660.50 2,697.60 2,710.65 2,654.35 -1.39%
6-Dec-05 2,662.30 2,661.40 2,694.40 2,647.35 0.07%
7-Dec-05 2,693.00 2,662.30 2,697.10 2,662.30 1.15%
8-Dec-05 2,706.70 2,694.95 2,711.60 2,673.50 0.51%
9-Dec-05 2,756.45 2,706.75 2,761.10 2,698.00 1.84%
12-Dec-05 2,776.20 2,756.40 2,789.35 2,756.40 0.72%
13-Dec-05 2,812.30 2,776.80 2,815.30 2,764.65 1.30%
14-Dec-05 2,804.55 2,812.80 2,825.65 2,788.30 -0.28%
15-Dec-05 2,778.55 2,805.20 2,821.50 2,763.35 -0.93%
16-Dec-05 2,810.15 2,778.65 2,814.90 2,766.50 1.14%
19-Dec-05 2,842.60 2,808.35 2,846.00 2,803.45 1.15%
20-Dec-05 2,826.20 2,843.15 2,853.10 2,815.20 -0.58%
21-Dec-05 2,822.90 2,826.45 2,847.30 2,799.45 -0.12%
22-Dec-05 2,835.25 2,826.70 2,846.65 2,818.65 0.44%
23-Dec-05 2,804.85 2,835.70 2,857.00 2,799.70 -1.07%
26-Dec-05 2,749.60 2,804.30 2,804.30 2,741.80 -1.97%
27-Dec-05 2,805.90 2,746.25 2,812.60 2,725.70 2.05%
28-Dec-05 2,794.05 2,806.80 2,824.30 2,780.00 -0.42%
29-Dec-05 2,821.95 2,792.75 2,829.40 2,792.75 1.00%
30-Dec-05 2,836.55 2,823.95 2,845.55 2,812.75 0.52%
2-Jan-06 2,835.95 2,836.80 2,849.45 2,825.40 -0.02%
3-Jan-06 2,883.35 2,835.95 2,887.20 2,832.05 1.67%
4-Jan-06 2,904.40 2,883.00 2,909.35 2,883.00 0.73%
5-Jan-06 2,899.85 2,904.45 2,916.20 2,884.80 -0.16%
6-Jan-06 2,914.00 2,899.85 2,921.70 2,877.25 0.49%
9-Jan-06 2,910.10 2,913.35 2,927.25 2,898.25 -0.13%
10-Jan-06 2,870.80 2,910.15 2,913.05 2,865.60 -1.35%
12-Jan-06 2,850.70 2,869.35 2,869.35 2,824.00 -0.70%
13-Jan-06 2,850.55 2,851.40 2,878.35 2,846.70 -0.01%
16-Jan-06 2,833.10 2,851.35 2,855.70 2,824.05 -0.61%
17-Jan-06 2,829.10 2,833.80 2,861.25 2,820.65 -0.14%
18-Jan-06 2,809.20 2,809.90 2,840.10 2,783.85 -0.70%
19-Jan-06 2,870.85 2,811.10 2,875.95 2,811.10 2.19%
20-Jan-06 2,900.95 2,870.80 2,912.80 2,870.80 1.05%
23-Jan-06 2,884.05 2,900.30 2,900.30 2,870.95 -0.58%
24-Jan-06 2,908.00 2,886.35 2,914.25 2,885.75 0.83%
25-Jan-06 2,940.35 2,908.75 2,949.10 2,871.25 1.11%
27-Jan-06 2,982.75 2,941.90 2,989.70 2,941.90 1.44%
30-Jan-06 2,974.50 2,983.30 3,002.20 2,963.65 -0.28%
31-Jan-06 3,001.10 2,968.95 3,005.10 2,968.85 0.89%
 1-Feb-06 2,971.55 3,001.30 3,011.05 2,960.90 -0.98%
2-Feb-06 2,967.45 2,972.20 2,997.25 2,957.55 -0.14%
3-Feb-06 2,940.60 2,968.10 2,973.90 2,931.85 -0.90%
6-Feb-06 3,000.45 2,940.95 3,009.45 2,928.10 2.04%
7-Feb-06 3,020.10 3,001.15 3,025.10 2,991.25 0.65%
8-Feb-06 3,008.95 3,018.20 3,021.25 2,984.90 -0.37%
10-Feb-06 3,027.55 3,009.15 3,031.75 3,009.10 0.62%
13-Feb-06 3,041.15 3,026.15 3,042.75 3,018.50 0.45%
14-Feb-06 3,017.55 3,040.25 3,051.70 3,009.90 -0.78%
15-Feb-06 3,022.20 3,001.40 3,048.80 2,995.30 0.15%
16-Feb-06 3,021.60 3,023.10 3,036.65 3,013.70 -0.02%
17-Feb-06 2,981.50 3,021.65 3,038.80 2,976.70 -1.33%
20-Feb-06 3,005.85 2,982.35 3,010.65 2,955.85 0.82%
21-Feb-06 3,035.50 3,008.55 3,042.05 3,008.55 0.99%
22-Feb-06 3,050.80 3,035.65 3,055.65 3,032.50 0.50%
23-Feb-06 3,062.10 3,050.85 3,078.40 3,050.85 0.37%
24-Feb-06 3,050.05 3,061.70 3,072.00 3,041.60 -0.39%
27-Feb-06 3,067.45 3,050.30 3,070.35 3,050.30 0.57%
28-Feb-06 3,074.70 3,067.90 3,090.30 3,031.80 0.24%
1-Mar-06 3,123.10 3,074.60 3,127.25 3,064.00 1.57%
2-Mar-06 3,150.70 3,124.25 3,170.35 3,124.25 0.88%
3-Mar-06 3,147.35 3,151.30 3,167.20 3,132.60 -0.11%
6-Mar-06 3,190.40 3,147.25 3,194.00 3,147.20 1.37%
7-Mar-06 3,182.80 3,190.45 3,192.95 3,166.75 -0.24%
8-Mar-06 3,116.70 3,183.45 3,187.50 3,107.90 -2.08%
9-Mar-06 3,129.10 3,116.75 3,132.65 3,069.85 0.40%
10-Mar-06 3,183.90 3,129.05 3,189.35 3,128.60 1.75%
13-Mar-06 3,202.65 3,184.10 3,221.30 3,174.05 0.59%
14-Mar-06 3,195.35 3,197.20 3,223.45 3,184.05 -0.23%
16-Mar-06 3,226.60 3,197.30 3,230.40 3,196.95 0.98%
17-Mar-06 3,234.05 3,226.90 3,258.30 3,226.90 0.23%
20-Mar-06 3,265.65 3,234.20 3,268.25 3,234.20 0.98%
21-Mar-06 3,262.30 3,264.65 3,292.15 3,247.25 -0.10%
22-Mar-06 3,240.15 3,263.35 3,267.95 3,221.95 -0.68%
23-Mar-06 3,247.15 3,240.85 3,265.60 3,225.20 0.22%
24-Mar-06 3,279.80 3,247.15 3,286.20 3,242.60 1.01%
27-Mar-06 3,321.65 3,283.40 3,327.05 3,280.80 1.28%
28-Mar-06 3,325.00 3,321.45 3,344.50 3,311.85 0.10%
29-Mar-06 3,354.20 3,324.85 3,359.80 3,324.80 0.88%
30-Mar-06 3,418.95 3,354.25 3,433.85 3,354.25 1.93%
31-Mar-06 3,402.55 3,420.55 3,425.45 3,381.90 -0.48%
3-Apr-06 3,473.30 3,403.15 3,478.25 3,402.45 2.08%
4-Apr-06 3,483.15 3,473.10 3,508.25 3,463.85 0.28%
5-Apr-06 3,510.90 3,483.15 3,513.95 3,483.15 0.80%
7-Apr-06 3,454.80 3,525.60 3,555.50 3,445.90 -1.60%
 10-Apr-06 3,478.45 3,455.00 3,489.05 3,430.40 0.68%
12-Apr-06 3,380.00 3,479.10 3,484.65 3,366.75 -2.83%
13-Apr-06 3,345.50 3,380.40 3,391.05 3,290.35 -1.02%
17-Apr-06 3,425.15 3,342.15 3,433.65 3,342.15 2.38%
18-Apr-06 3,518.10 3,429.00 3,521.95 3,429.00 2.71%
19-Apr-06 3,535.85 3,523.65 3,570.50 3,502.75 0.50%
20-Apr-06 3,573.50 3,539.80 3,578.35 3,527.25 1.06%
21-Apr-06 3,573.05 3,576.75 3,592.75 3,517.10 -0.01%
24-Apr-06 3,548.90 3,572.80 3,585.35 3,536.30 -0.68%
25-Apr-06 3,462.65 3,548.80 3,552.65 3,433.55 -2.43%
26-Apr-06 3,555.75 3,462.65 3,562.30 3,454.10 2.69%
27-Apr-06 3,508.10 3,554.70 3,598.95 3,492.75 -1.34%
28-Apr-06 3,508.35 3,507.45 3,517.65 3,342.85 0.01%
29-Apr-06 3,557.60 3,508.35 3,565.75 3,508.35 1.40%
2-May-06 3,605.45 3,557.55 3,622.05 3,556.90 1.35%
3-May-06 3,634.25 3,604.40 3,640.80 3,581.40 0.80%
4-May-06 3,648.40 3,630.65 3,674.50 3,621.55 0.39%
5-May-06 3,663.95 3,649.45 3,676.55 3,639.55 0.43%
8-May-06 3,693.15 3,668.65 3,708.55 3,668.65 0.80%
9-May-06 3,720.55 3,694.65 3,725.40 3,655.65 0.74%
10-May-06 3,754.25 3,720.75 3,758.05 3,717.25 0.91%
11-May-06 3,701.05 3,755.80 3,774.15 3,687.90 -1.42%
12-May-06 3,650.05 3,704.15 3,704.15 3,633.85 -1.38%
15-May-06 3,502.95 3,651.00 3,653.00 3,482.85 -4.03%
16-May-06 3,523.30 3,502.95 3,543.50 3,382.40 0.58%
17-May-06 3,635.10 3,525.05 3,641.85 3,525.05 3.17%
18-May-06 3,388.90 3,636.45 3,636.45 3,365.90 -6.77%
19-May-06 3,246.90 3,391.85 3,493.05 3,205.25 -4.19%
22-May-06 3,081.35 3,254.30 3,313.90 2,896.40 -5.10%
23-May-06 3,199.35 3,068.60 3,221.05 2,997.35 3.83%
24-May-06 3,115.55 3,203.50 3,249.75 3,091.60 -2.62%
25-May-06 3,177.70 3,114.70 3,198.35 3,012.95 1.99%
26-May-06 3,209.60 3,177.70 3,277.95 3,177.70 1.00%
29-May-06 3,214.90 3,207.25 3,255.25 3,193.15 0.17%
30-May-06 3,185.30 3,215.50 3,252.10 3,167.05 -0.92%
31-May-06 3,071.05 3,181.95 3,181.95 2,972.90 -3.59%
1-Jun-06 2,962.25 3,072.55 3,130.00 2,936.60 -3.54%
2-Jun-06 3,091.35 2,961.50 3,099.35 2,940.20 4.36%
5-Jun-06 3,016.65 3,092.60 3,125.40 3,006.40 -2.42%
6-Jun-06 2,937.30 3,015.05 3,015.05 2,910.30 -2.63%
7-Jun-06 2,860.45 2,935.25 2,956.90 2,819.45 -2.62%
8-Jun-06 2,724.35 2,856.90 2,859.40 2,683.20 -4.76%
9-Jun-06 2,866.30 2,721.20 2,875.75 2,707.85 5.21%
12-Jun-06 2,776.85 2,867.65 2,877.80 2,761.85 -3.12%
13-Jun-06 2,663.30 2,773.60 2,773.60 2,638.10 -4.09%
14-Jun-06 2,632.80 2,665.05 2,767.75 2,595.65 -1.15%
15-Jun-06 2,798.80 2,634.10 2,814.15 2,634.10 6.31%
16-Jun-06 2,890.35 2,799.85 2,960.15 2,799.85 3.27%
19-Jun-06 2,916.90 2,892.00 2,932.90 2,846.50 0.92%
20-Jun-06 2,861.30 2,919.00 2,919.00 2,837.45 -1.91%
21-Jun-06 2,923.45 2,861.40 2,930.80 2,836.40 2.17%
22-Jun-06 2,994.75 2,923.75 3,017.65 2,923.75 2.44%
23-Jun-06 3,042.70 2,993.55 3,063.20 2,920.20 1.60%
25-Jun-06 3,050.30 3,043.15 3,083.00 3,035.95 0.25%
26-Jun-06 2,943.20 3,051.80 3,059.85 2,928.00 -3.51%
27-Jun-06 2,982.45 2,943.60 3,004.15 2,899.25 1.33%
28-Jun-06 2,981.10 2,982.20 3,003.65 2,909.60 -0.05%
29-Jun-06 2,997.90 2,982.90 3,049.25 2,982.90 0.56%
30-Jun-06 3,128.20 2,993.50 3,134.15 2,993.50 4.35%
3-Jul-06 3,150.95 3,128.75 3,160.35 3,114.85 0.73%
4-Jul-06 3,138.65 3,151.05 3,177.40 3,130.30 -0.39%
5-Jul-06 3,197.10 3,136.95 3,201.20 3,121.80 1.86%
6-Jul-06 3,156.40 3,197.50 3,197.50 3,138.40 -1.27%
7-Jul-06 3,075.85 3,157.95 3,193.10 3,056.30 -2.55%
10-Jul-06 3,142.00 3,077.10 3,147.70 3,064.10 2.15%
11-Jul-06 3,116.15 3,145.30 3,146.00 3,100.40 -0.82%
12-Jul-06 3,195.90 3,124.95 3,201.35 3,078.25 2.56%
13-Jul-06 3,169.30 3,196.30 3,208.85 3,148.95 -0.83%
14-Jul-06 3,123.35 3,166.25 3,166.25 3,089.55 -1.45%
17-Jul-06 3,007.55 3,123.65 3,125.10 2,999.35 -3.71%
18-Jul-06 2,993.65 3,007.15 3,038.25 2,967.95 -0.46%
19-Jul-06 2,932.75 2,995.85 3,045.35 2,919.95 -2.03%
20-Jul-06 3,023.05 2,943.65 3,041.25 2,943.65 3.08%
21-Jul-06 2,945.00 3,025.10 3,029.10 2,930.15 -2.58%
24-Jul-06 2,985.85 2,944.90 2,996.65 2,878.25 1.39%
25-Jul-06 3,040.50 2,989.50 3,046.95 2,987.15 1.83%
26-Jul-06 3,110.15 3,040.45 3,121.40 3,022.70 2.29%
27-Jul-06 3,156.15 3,109.85 3,167.10 3,109.85 1.48%
28-Jul-06 3,130.80 3,158.00 3,168.50 3,109.45 -0.80%
31-Jul-06 3,143.20 3,131.35 3,179.70 3,110.60 0.40%
1-Aug-06 3,147.80 3,128.20 3,154.70 3,113.60 0.15%
2-Aug-06 3,182.10 3,129.45 3,187.85 3,127.90 1.09%
3-Aug-06 3,190.00 3,182.55 3,234.25 3,175.15 0.25%
4-Aug-06 3,176.75 3,189.70 3,228.15 3,161.80 -0.42%
7-Aug-06 3,151.10 3,176.70 3,178.50 3,142.55 -0.81%
8-Aug-06 3,212.40 3,151.55 3,216.75 3,151.55 1.95%
9-Aug-06 3,254.60 3,211.55 3,267.20 3,187.85 1.31%
10-Aug-06 3,260.10 3,254.60 3,274.75 3,229.45 0.17%
11-Aug-06 3,274.35 3,260.05 3,286.50 3,236.95 0.44%
14-Aug-06 3,313.10 3,274.95 3,317.80 3,269.15 1.18%
16-Aug-06 3,356.05 3,314.75 3,377.10 3,314.75 1.30%
17-Aug-06 3,353.90 3,359.70 3,385.15 3,328.60 -0.06%
18-Aug-06 3,356.75 3,354.50 3,366.25 3,332.20 0.08%
21-Aug-06 3,366.00 3,356.80 3,374.90 3,332.90 0.28%
22-Aug-06 3,364.60 3,369.60 3,398.35 3,351.50 -0.04%
23-Aug-06 3,335.80 3,363.60 3,369.65 3,325.10 -0.86%
24-Aug-06 3,370.40 3,336.65 3,379.55 3,304.85 1.04%
25-Aug-06 3,385.95 3,368.55 3,402.70 3,368.55 0.46%
28-Aug-06 3,401.10 3,386.00 3,405.30 3,377.75 0.45%
29-Aug-06 3,425.70 3,405.05 3,434.95 3,396.10 0.72%
30-Aug-06 3,430.35 3,425.80 3,440.20 3,407.75 0.14%
31-Aug-06 3,413.90 3,404.50 3,452.30 3,403.65 -0.48%
1-Sep-06 3,435.45 3,414.00 3,439.50 3,402.90 0.63%
4-Sep-06 3,476.85 3,435.55 3,483.10 3,435.55 1.21%
5-Sep-06 3,473.75 3,471.40 3,488.60 3,457.90 -0.09%
6-Sep-06 3,477.25 3,474.40 3,490.70 3,465.80 0.10%
7-Sep-06 3,454.55 3,477.15 3,478.85 3,438.80 -0.65%
8-Sep-06 3,471.45 3,454.65 3,477.95 3,442.85 0.49%
11-Sep-06 3,366.15 3,470.35 3,486.65 3,351.30 -3.03%
12-Sep-06 3,389.90 3,363.30 3,395.05 3,328.45 0.71%
13-Sep-06 3,454.55 3,389.85 3,470.65 3,389.80 1.91%
14-Sep-06 3,471.60 3,454.60 3,484.00 3,454.60 0.49%
15-Sep-06 3,478.60 3,471.65 3,487.45 3,434.55 0.20%
18-Sep-06 3,492.75 3,478.65 3,506.20 3,478.40 0.41%
19-Sep-06 3,457.35 3,493.50 3,514.95 3,438.80 -1.01%
20-Sep-06 3,502.80 3,457.85 3,509.85 3,419.75 1.31%
21-Sep-06 3,553.05 3,506.70 3,556.35 3,506.70 1.43%
22-Sep-06 3,544.05 3,554.05 3,562.45 3,525.40 -0.25%
25-Sep-06 3,523.45 3,545.10 3,568.65 3,514.85 -0.58%
26-Sep-06 3,571.75 3,523.70 3,576.75 3,517.15 1.37%
27-Sep-06 3,579.30 3,571.75 3,603.70 3,568.40 0.21%
28-Sep-06 3,571.75 3,579.95 3,589.30 3,560.75 -0.21%
29-Sep-06 3,588.40 3,572.15 3,599.80 3,564.70 0.47%
3-Oct-06 3,569.60 3,588.95 3,606.20 3,561.70 -0.52%
4-Oct-06 3,515.35 3,570.95 3,580.05 3,508.65 -1.52%
5-Oct-06 3,564.90 3,515.60 3,574.95 3,515.60 1.41%
6-Oct-06 3,569.70 3,565.45 3,583.75 3,560.90 0.13%
9-Oct-06 3,567.15 3,570.05 3,585.35 3,540.45 -0.07%
10-Oct-06 3,571.05 3,567.45 3,597.20 3,563.10 0.11%
11-Oct-06 3,558.55 3,581.55 3,614.50 3,544.25 -0.35%
12-Oct-06 3,621.05 3,562.55 3,626.80 3,545.95 1.76%
13-Oct-06 3,676.05 3,621.65 3,682.35 3,621.65 1.52%
16-Oct-06 3,723.95 3,668.90 3,729.70 3,668.90 1.30%
17-Oct-06 3,715.00 3,726.40 3,742.50 3,691.35 -0.24%
18-Oct-06 3,710.65 3,715.20 3,727.00 3,701.30 -0.12%
19-Oct-06 3,677.80 3,711.10 3,726.95 3,655.05 -0.89%
20-Oct-06 3,676.85 3,678.75 3,714.25 3,665.50 -0.03%
21-Oct-06 3,683.50 3,680.85 3,708.40 3,662.85 0.18%
23-Oct-06 3,657.30 3,683.40 3,690.85 3,651.20 -0.71%
26-Oct-06 3,677.55 3,656.20 3,686.85 3,651.20 0.55%
27-Oct-06 3,739.35 3,676.85 3,747.35 3,674.80 1.68%
30-Oct-06 3,769.10 3,739.35 3,776.05 3,719.45 0.80%
31-Oct-06 3,744.10 3,770.50 3,782.85 3,726.75 -0.66%
1-Nov-06 3,767.05 3,744.10 3,777.70 3,737.00 0.61%
2-Nov-06 3,791.20 3,769.40 3,805.50 3,761.90 0.64%
3-Nov-06 3,805.35 3,793.05 3,809.65 3,771.00 0.37%
6-Nov-06 3,809.25 3,804.75 3,822.40 3,798.25 0.10%
7-Nov-06 3,798.75 3,812.15 3,840.45 3,789.40 -0.28%
8-Nov-06 3,777.30 3,799.20 3,809.95 3,737.20 -0.56%
9-Nov-06 3,796.40 3,777.80 3,808.20 3,769.80 0.51%
10-Nov-06 3,834.75 3,796.05 3,842.40 3,785.40 1.01%
13-Nov-06 3,858.75 3,834.80 3,862.05 3,834.00 0.63%
14-Nov-06 3,865.90 3,862.00 3,883.00 3,850.75 0.19%
15-Nov-06 3,876.30 3,865.95 3,888.80 3,838.25 0.27%
16-Nov-06 3,876.85 3,876.40 3,900.40 3,863.85 0.01%
17-Nov-06 3,852.80 3,877.00 3,891.85 3,835.70 -0.62%
20-Nov-06 3,856.15 3,852.65 3,866.95 3,794.30 0.09%
21-Nov-06 3,918.25 3,859.50 3,921.70 3,856.75 1.61%
22-Nov-06 3,954.75 3,918.30 3,960.00 3,909.60 0.93%
23-Nov-06 3,945.45 3,955.30 3,976.80 3,933.70 -0.24%
24-Nov-06 3,950.85 3,945.45 3,965.80 3,935.30 0.14%
27-Nov-06 3,968.90 3,974.95 3,974.95 3,948.85 0.46%
28-Nov-06 3,921.75 3,966.00 3,966.00 3,911.55 -1.19%
29-Nov-06 3,928.20 3,922.50 3,952.40 3,920.00 0.16%
30-Nov-06 3,954.50 3,929.40 3,973.00 3,929.40 0.67%
1-Dec-06 3,997.60 3,955.70 4,001.30 3,953.95 1.09%
4-Dec-06 4,001.00 4,002.40 4,015.25 3,991.55 0.09%
5-Dec-06 4,015.75 4,001.25 4,033.20 4,001.25 0.37%
6-Dec-06 4,015.95 4,016.00 4,036.20 3,982.50 0.00%
7-Dec-06 4,015.35 4,015.00 4,027.70 4,001.40 -0.01%
8-Dec-06 3,962.00 4,015.75 4,046.85 3,948.70 -1.33%
11-Dec-06 3,849.50 3,961.90 3,965.05 3,798.30 -2.84%
12-Dec-06 3,716.90 3,849.10 3,861.25 3,661.60 -3.44%
13-Dec-06 3,765.20 3,716.75 3,777.60 3,657.65 1.30%
14-Dec-06 3,843.05 3,765.70 3,855.05 3,763.50 2.07%
15-Dec-06 3,888.65 3,849.60 3,908.45 3,845.45 1.19%
18-Dec-06 3,928.75 3,888.20 3,934.00 3,828.15 1.03%
19-Dec-06 3,832.00 3,928.85 3,931.90 3,783.45 -2.46%
20-Dec-06 3,815.55 3,832.15 3,886.10 3,787.55 -0.43%
21-Dec-06 3,833.50 3,814.75 3,851.20 3,768.80 0.47%
22-Dec-06 3,871.15 3,834.90 3,880.15 3,823.40 0.98%
26-Dec-06 3,940.50 3,871.30 3,946.10 3,870.45 1.79%
27-Dec-06 3,974.25 3,942.75 3,986.75 3,937.70 0.86%
28-Dec-06 3,970.55 3,974.20 3,997.35 3,961.95 -0.09%
29-Dec-06 3,966.40 3,971.65 3,991.60 3,960.45 -0.10%
2-Jan-07 4,007.40 3,966.25 4,016.65 3,964.95 1.03%
3-Jan-07 4,024.05 4,007.70 4,029.80 3,985.00 0.42%
4-Jan-07 3,988.80 4,027.30 4,041.00 3,979.80 -0.88%
5-Jan-07 3,983.40 3,990.15 4,011.45 3,969.65 -0.14%
8-Jan-07 3,933.40 3,983.30 3,987.45 3,913.00 -1.26%
9-Jan-07 3,911.40 3,933.30 3,963.75 3,890.75 -0.56%
10-Jan-07 3,850.30 3,910.95 3,911.95 3,841.70 -1.56%
11-Jan-07 3,942.25 3,852.15 3,953.10 3,833.60 2.39%
12-Jan-07 4,052.45 3,944.55 4,059.15 3,944.55 2.80%
15-Jan-07 4,078.40 4,052.85 4,099.65 4,052.40 0.64%
16-Jan-07 4,080.50 4,090.70 4,107.45 4,067.90 0.05%
17-Jan-07 4,076.45 4,084.90 4,096.75 4,071.55 -0.10%
18-Jan-07 4,109.05 4,075.20 4,140.25 4,075.20 0.80%
19-Jan-07 4,090.15 4,126.00 4,137.15 4,058.35 -0.46%
22-Jan-07 4,102.45 4,089.60 4,114.50 4,069.95 0.30%
23-Jan-07 4,066.10 4,102.65 4,105.10 4,056.45 -0.89%
24-Jan-07 4,089.90 4,066.60 4,098.25 4,065.75 0.59%
25-Jan-07 4,147.70 4,092.05 4,157.95 4,090.10 1.41%
29-Jan-07 4,124.45 4,148.40 4,167.15 4,115.75 -0.56%
31-Jan-07 4,082.70 4,123.85 4,137.85 4,068.55 -1.01%
1-Feb-07 4,137.20 4,083.40 4,141.60 4,081.10 1.33%
2-Feb-07 4,183.50 4,140.20 4,198.70 4,132.95 1.12%
5-Feb-07 4,215.35 4,193.15 4,219.00 4,170.00 0.76%
6-Feb-07 4,195.90 4,216.55 4,228.15 4,186.15 -0.46%
7-Feb-07 4,224.25 4,198.20 4,232.30 4,192.85 0.68%
8-Feb-07 4,223.40 4,232.00 4,245.30 4,188.45 -0.02%
9-Feb-07 4,187.40 4,223.50 4,239.20 4,171.80 -0.85%
12-Feb-07 4,058.30 4,187.20 4,187.20 4,044.35 -3.08%
13-Feb-07 4,044.55 4,069.10 4,132.70 3,998.30 -0.34%
14-Feb-07 4,047.10 4,044.90 4,057.35 3,965.20 0.06%
15-Feb-07 4,146.20 4,046.80 4,155.70 4,046.80 2.45%
19-Feb-07 4,164.55 4,149.25 4,177.70 4,149.25 0.44%
20-Feb-07 4,106.95 4,164.85 4,175.45 4,099.55 -1.38%
21-Feb-07 4,096.20 4,107.15 4,132.80 4,080.90 -0.26%
22-Feb-07 4,040.00 4,096.65 4,126.90 4,023.15 -1.37%
23-Feb-07 3,938.95 4,046.00 4,065.45 3,918.20 -2.50%
26-Feb-07 3,942.00 3,939.10 3,958.90 3,856.70 0.08%
27-Feb-07 3,893.90 3,948.05 3,958.00 3,873.85 -1.22%
28-Feb-07 3,745.30 3,893.40 3,893.40 3,674.85 -3.82%
1-Mar-07 3,811.20 3,745.40 3,818.75 3,718.15 1.76%
 2-Mar-07 3,726.75 3,811.65 3,842.05 3,711.05 -2.22%
5-Mar-07 3,576.50 3,726.50 3,726.65 3,554.50 -4.03%
6-Mar-07 3,655.65 3,577.15 3,679.15 3,576.65 2.21%
7-Mar-07 3,626.85 3,661.55 3,714.15 3,568.55 -0.79%
8-Mar-07 3,761.65 3,627.25 3,779.50 3,626.80 3.72%
9-Mar-07 3,718.00 3,761.85 3,795.70 3,684.25 -1.16%
12-Mar-07 3,734.60 3,717.45 3,781.45 3,713.90 0.45%
13-Mar-07 3,770.55 3,735.25 3,775.85 3,717.15 0.96%
14-Mar-07 3,641.10 3,768.40 3,768.40 3,623.00 -3.43%
15-Mar-07 3,643.60 3,644.90 3,711.05 3,630.55 0.07%
16-Mar-07 3,608.55 3,639.35 3,683.60 3,573.85 -0.96%
19-Mar-07 3,678.90 3,611.30 3,683.35 3,602.85 1.95%
20-Mar-07 3,697.60 3,680.35 3,725.00 3,676.65 0.51%
21-Mar-07 3,764.55 3,697.70 3,771.20 3,680.60 1.81%
22-Mar-07 3,875.90 3,764.50 3,881.00 3,764.50 2.96%
23-Mar-07 3,861.05 3,876.75 3,901.75 3,850.80 -0.38%
26-Mar-07 3,819.95 3,863.45 3,885.45 3,768.25 -1.06%
28-Mar-07 3,761.10 3,818.75 3,830.30 3,752.95 -1.54%
29-Mar-07 3,798.10 3,759.15 3,805.85 3,750.35 0.98%
30-Mar-07 3,821.55 3,788.85 3,832.20 3,785.30 0.62%
2-Apr-07 3,633.60 3,820.00 3,820.00 3,617.00 -4.92%
3-Apr-07 3,690.65 3,633.85 3,703.05 3,632.20 1.57%
4-Apr-07 3,733.25 3,689.75 3,751.40 3,689.75 1.15%
5-Apr-07 3,752.00 3,735.20 3,771.45 3,709.15 0.50%
9-Apr-07 3,843.50 3,752.90 3,850.90 3,747.25 2.44%
10-Apr-07 3,848.15 3,844.15 3,858.35 3,819.30 0.12%
11-Apr-07 3,862.65 3,848.35 3,876.35 3,844.75 0.38%
12-Apr-07 3,829.85 3,861.85 3,861.85 3,811.25 -0.85%
13-Apr-07 3,917.35 3,830.35 3,924.55 3,828.45 2.28%
16-Apr-07 4,013.35 3,920.50 4,016.80 3,920.50 2.45%
17-Apr-07 3,984.95 4,014.40 4,030.00 3,976.25 -0.71%
18-Apr-07 4,011.60 3,989.60 4,039.25 3,981.75 0.67%
19-Apr-07 3,997.65 3,998.50 4,011.00 3,933.35 -0.35%
20-Apr-07 4,083.55 4,000.25 4,090.05 3,995.50 2.15%
23-Apr-07 4,085.10 4,083.55 4,122.35 4,075.20 0.04%
24-Apr-07 4,141.80 4,085.10 4,162.15 4,057.70 1.39%
25-Apr-07 4,167.30 4,134.25 4,173.30 4,114.35 0.62%
26-Apr-07 4,177.85 4,170.05 4,217.90 4,143.25 0.25%
27-Apr-07 4,083.50 4,182.00 4,182.00 4,074.30 -2.26%
30-Apr-07 4,087.90 4,081.60 4,096.90 4,028.90 0.11%
3-May-07 4,150.85 4,089.45 4,161.20 4,080.75 1.54%
4-May-07 4,117.35 4,168.90 4,180.90 4,109.70 -0.81%
7-May-07 4,111.15 4,117.50 4,157.65 4,103.60 -0.15%
8-May-07 4,077.00 4,111.25 4,136.05 4,066.40 -0.83%
9-May-07 4,079.30 4,077.25 4,087.80 4,030.55 0.06%
10-May-07 4,066.80 4,079.60 4,134.20 4,057.55 -0.31%
11-May-07 4,076.65 4,070.20 4,094.65 3,981.15 0.24%
14-May-07 4,134.30 4,078.80 4,151.30 4,072.45 1.41%
15-May-07 4,120.30 4,134.30 4,150.45 4,102.45 -0.34%
16-May-07 4,170.95 4,125.40 4,181.00 4,113.05 1.23%
17-May-07 4,219.55 4,172.10 4,232.45 4,172.10 1.17%
18-May-07 4,214.50 4,216.50 4,228.45 4,177.00 -0.12%
21-May-07 4,260.90 4,217.65 4,269.35 4,217.55 1.10%
22-May-07 4,278.10 4,263.10 4,281.60 4,234.10 0.40%
23-May-07 4,246.20 4,279.60 4,291.40 4,231.05 -0.75%
24-May-07 4,204.90 4,246.20 4,250.85 4,189.05 -0.97%
25-May-07 4,248.15 4,197.85 4,256.40 4,141.35 1.03%
28-May-07 4,256.55 4,248.35 4,295.60 4,242.80 0.20%
29-May-07 4,293.25 4,257.60 4,298.85 4,248.90 0.86%
30-May-07 4,249.65 4,292.70 4,301.60 4,241.35 -1.02%
31-May-07 4,295.80 4,250.25 4,306.75 4,250.25 1.09%
1-Jun-07 4,297.05 4,296.05 4,325.80 4,288.55 0.03%
4-Jun-07 4,267.05 4,300.70 4,362.95 4,256.45 -0.70%
5-Jun-07 4,284.65 4,268.90 4,292.50 4,249.10 0.41%
6-Jun-07 4,198.25 4,285.75 4,324.10 4,190.95 -2.02%
7-Jun-07 4,179.50 4,197.60 4,230.05 4,130.50 -0.45%
8-Jun-07 4,145.00 4,179.50 4,195.15 4,126.10 -0.83%
11-Jun-07 4,145.60 4,183.75 4,205.20 4,134.95 0.01%
12-Jun-07 4,155.20 4,139.70 4,166.85 4,100.80 0.23%
13-Jun-07 4,113.05 4,155.20 4,161.80 4,102.95 -1.01%
14-Jun-07 4,170.00 4,113.20 4,174.05 4,112.85 1.38%
15-Jun-07 4,171.45 4,186.40 4,209.45 4,153.70 0.03%
18-Jun-07 4,147.10 4,177.00 4,208.15 4,140.25 -0.58%
19-Jun-07 4,214.30 4,143.85 4,222.40 4,136.15 1.62%
20-Jun-07 4,248.65 4,214.30 4,257.00 4,214.30 0.82%
21-Jun-07 4,267.40 4,248.65 4,275.35 4,220.10 0.44%
22-Jun-07 4,252.05 4,267.55 4,278.85 4,242.50 -0.36%
25-Jun-07 4,259.40 4,251.40 4,264.25 4,236.30 0.17%
26-Jun-07 4,285.70 4,259.40 4,296.15 4,250.10 0.62%
27-Jun-07 4,263.95 4,286.20 4,294.20 4,255.25 -0.51%
28-Jun-07 4,282.00 4,263.90 4,291.40 4,256.90 0.42%
29-Jun-07 4,318.30 4,282.40 4,321.35 4,280.95 0.85%
2-Jul-07 4,313.75 4,318.40 4,346.75 4,305.45 -0.11%
3-Jul-07 4,357.55 4,315.05 4,363.35 4,313.55 1.02%
4-Jul-07 4,359.30 4,358.25 4,386.45 4,342.00 0.04%
5-Jul-07 4,353.95 4,359.20 4,378.55 4,311.80 -0.12%
6-Jul-07 4,384.85 4,353.10 4,411.00 4,304.00 0.71%
9-Jul-07 4,419.40 4,385.45 4,427.55 4,385.45 0.79%
10-Jul-07 4,406.05 4,419.10 4,434.45 4,393.00 -0.30%
11-Jul-07 4,387.15 4,403.80 4,411.45 4,344.70 -0.43%
 12-Jul-07 4,446.15 4,388.05 4,451.95 4,387.05 1.34%
13-Jul-07 4,504.55 4,446.40 4,513.90 4,446.05 1.31%
16-Jul-07 4,512.15 4,505.95 4,521.85 4,495.95 0.17%
17-Jul-07 4,496.75 4,497.10 4,550.25 4,488.25 -0.34%
18-Jul-07 4,499.55 4,498.65 4,510.80 4,452.85 0.06%
19-Jul-07 4,562.10 4,500.35 4,573.00 4,496.20 1.39%
20-Jul-07 4,566.05 4,563.75 4,600.80 4,553.80 0.09%
23-Jul-07 4,619.35 4,564.25 4,628.45 4,547.20 1.17%
24-Jul-07 4,620.75 4,620.05 4,647.95 4,609.75 0.03%
25-Jul-07 4,588.70 4,620.50 4,620.50 4,555.80 -0.69%
26-Jul-07 4,619.80 4,593.10 4,624.30 4,570.80 0.68%
27-Jul-07 4,445.20 4,618.65 4,618.90 4,424.25 -3.78%
30-Jul-07 4,440.05 4,442.35 4,493.05 4,403.70 -0.12%
31-Jul-07 4,528.85 4,444.25 4,534.20 4,432.85 2.00%
1-Aug-07 4,345.85 4,528.85 4,532.90 4,339.75 -4.04%
2-Aug-07 4,356.35 4,356.35 4,399.75 4,327.00 0.24%
3-Aug-07 4,401.55 4,355.75 4,428.10 4,355.75 1.04%
6-Aug-07 4,339.50 4,404.05 4,404.05 4,267.15 -1.41%
7-Aug-07 4,356.35 4,341.50 4,406.40 4,341.50 0.39%
8-Aug-07 4,462.10 4,357.00 4,472.15 4,356.75 2.43%
9-Aug-07 4,403.20 4,462.25 4,530.05 4,390.80 -1.32%
10-Aug-07 4,333.35 4,393.60 4,395.50 4,239.20 -1.59%
13-Aug-07 4,373.65 4,324.65 4,383.80 4,324.65 0.93%
14-Aug-07 4,370.20 4,373.90 4,394.30 4,354.35 -0.08%
16-Aug-07 4,178.60 4,366.00 4,366.00 4,171.15 -4.38%
17-Aug-07 4,108.05 4,171.10 4,171.10 4,002.20 -1.69%
20-Aug-07 4,209.05 4,108.95 4,262.60 4,108.95 2.46%
21-Aug-07 4,074.90 4,209.55 4,238.10 4,058.55 -3.19%
22-Aug-07 4,153.15 4,081.25 4,165.70 4,040.15 1.92%
23-Aug-07 4,114.95 4,160.10 4,249.85 4,100.80 -0.92%
24-Aug-07 4,190.15 4,113.05 4,201.45 4,110.05 1.83%
27-Aug-07 4,302.60 4,193.60 4,310.00 4,193.60 2.68%
28-Aug-07 4,320.70 4,302.40 4,329.15 4,280.60 0.42%
29-Aug-07 4,359.30 4,317.70 4,368.60 4,226.35 0.89%
30-Aug-07 4,412.30 4,360.35 4,422.30 4,359.75 1.22%
31-Aug-07 4,464.00 4,412.60 4,471.30 4,403.00 1.17%
3-Sep-07 4,474.75 4,466.65 4,490.55 4,452.40 0.24%
4-Sep-07 4,479.25 4,481.55 4,501.30 4,460.40 0.10%
5-Sep-07 4,475.85 4,479.60 4,507.75 4,458.55 -0.08%
6-Sep-07 4,518.60 4,475.70 4,522.50 4,445.55 0.96%
7-Sep-07 4,509.50 4,518.65 4,547.75 4,499.90 -0.20%
10-Sep-07 4,507.85 4,506.85 4,515.25 4,452.95 -0.04%
11-Sep-07 4,497.05 4,509.65 4,538.60 4,487.15 -0.24%
12-Sep-07 4,496.85 4,498.65 4,531.50 4,490.40 0.00%
13-Sep-07 4,528.95 4,498.05 4,540.60 4,498.05 0.71%
14-Sep-07 4,518.00 4,530.00 4,582.60 4,508.85 -0.24%
17-Sep-07 4,494.65 4,518.45 4,549.05 4,482.85 -0.52%
18-Sep-07 4,546.20 4,494.10 4,551.80 4,481.55 1.15%
19-Sep-07 4,732.35 4,550.25 4,739.00 4,550.25 4.09%
20-Sep-07 4,747.55 4,734.85 4,760.85 4,721.15 0.32%
21-Sep-07 4,837.55 4,752.95 4,855.70 4,733.70 1.90%
24-Sep-07 4,932.20 4,837.15 4,941.15 4,837.15 1.96%
25-Sep-07 4,938.85 4,939.10 4,953.90 4,878.15 0.13%
26-Sep-07 4,940.50 4,937.60 4,980.85 4,930.35 0.03%
27-Sep-07 5,000.55 4,942.70 5,016.40 4,942.70 1.22%
28-Sep-07 5,021.35 4,996.45 5,055.80 4,996.45 0.42%
1-Oct-07 5,068.95 5,021.50 5,089.30 5,001.35 0.95%
3-Oct-07 5,210.80 5,069.00 5,261.35 5,034.15 2.80%
4-Oct-07 5,208.65 5,211.65 5,233.10 5,126.05 -0.04%
5-Oct-07 5,185.85 5,208.15 5,248.55 5,164.50 -0.44%
8-Oct-07 5,085.10 5,186.25 5,249.30 5,024.75 -1.94%
9-Oct-07 5,327.25 5,062.65 5,348.70 5,000.95 4.76%
10-Oct-07 5,441.45 5,328.15 5,454.70 5,328.15 2.14%
11-Oct-07 5,524.85 5,438.90 5,532.75 5,424.25 1.53%
12-Oct-07 5,428.25 5,525.30 5,549.30 5,402.60 -1.75%
15-Oct-07 5,670.40 5,428.35 5,682.65 5,419.90 4.46%
16-Oct-07 5,668.05 5,670.65 5,708.35 5,578.45 -0.04%
17-Oct-07 5,559.30 5,658.90 5,658.90 5,107.30 -1.92%
18-Oct-07 5,351.00 5,551.10 5,736.80 5,269.65 -3.75%
19-Oct-07 5,215.30 5,360.35 5,390.85 5,101.75 -2.54%
22-Oct-07 5,184.00 5,202.75 5,247.40 5,070.90 -0.60%
23-Oct-07 5,473.70 5,185.30 5,488.50 5,176.85 5.59%
24-Oct-07 5,496.15 5,477.60 5,577.90 5,419.40 0.41%
25-Oct-07 5,568.95 5,499.05 5,605.95 5,469.30 1.32%
26-Oct-07 5,702.30 5,564.25 5,716.90 5,513.35 2.39%
29-Oct-07 5,905.90 5,708.90 5,922.50 5,708.90 3.57%
30-Oct-07 5,868.75 5,917.55 5,976.00 5,833.90 -0.63%
31-Oct-07 5,900.65 5,868.90 5,952.25 5,861.30 0.54%
1-Nov-07 5,866.45 5,903.80 6,011.95 5,837.20 -0.58%
2-Nov-07 5,932.40 5,854.85 5,944.75 5,714.25 1.12%
5-Nov-07 5,847.30 5,931.90 5,948.55 5,819.60 -1.43%
6-Nov-07 5,786.50 5,847.10 5,957.20 5,759.95 -1.04%
7-Nov-07 5,782.35 5,782.40 5,861.35 5,744.30 -0.07%
8-Nov-07 5,698.75 5,779.30 5,780.80 5,646.75 -1.45%
9-Nov-07 5,663.25 5,703.45 5,794.20 5,614.90 -0.62%
12-Nov-07 5,617.10 5,660.60 5,660.60 5,477.50 -0.81%
13-Nov-07 5,695.40 5,612.35 5,758.85 5,591.60 1.39%
14-Nov-07 5,937.90 5,703.95 5,950.20 5,700.05 4.26%
15-Nov-07 5,912.10 5,942.70 5,966.95 5,895.65 -0.43%
16-Nov-07 5,906.85 5,913.15 5,948.05 5,817.40 -0.09%
19-Nov-07 5,907.65 5,908.05 5,981.80 5,893.80 0.01%
20-Nov-07 5,780.90 5,911.25 5,923.70 5,755.80 -2.15%
21-Nov-07 5,561.05 5,778.80 5,790.05 5,530.85 -3.80%
22-Nov-07 5,519.35 5,564.65 5,608.65 5,394.35 -0.75%
23-Nov-07 5,608.60 5,524.30 5,638.60 5,514.75 1.62%
26-Nov-07 5,731.70 5,611.30 5,772.55 5,608.95 2.19%
27-Nov-07 5,698.15 5,729.25 5,743.55 5,655.60 -0.59%
28-Nov-07 5,617.55 5,699.55 5,749.95 5,595.50 -1.41%
29-Nov-07 5,634.60 5,617.80 5,725.00 5,612.10 0.30%
30-Nov-07 5,762.75 5,633.90 5,782.55 5,632.65 2.27%
3-Dec-07 5,865.00 5,765.45 5,878.80 5,754.60 1.77%
4-Dec-07 5,858.35 5,870.20 5,897.25 5,840.30 -0.11%
5-Dec-07 5,940.00 5,861.90 5,949.30 5,859.95 1.39%
6-Dec-07 5,954.70 5,941.05 6,027.05 5,919.80 0.25%
7-Dec-07 5,974.30 5,963.60 6,042.10 5,894.80 0.33%
10-Dec-07 5,960.60 5,974.00 6,015.30 5,923.35 -0.23%
11-Dec-07 6,097.25 5,960.40 6,111.20 5,960.40 2.29%
12-Dec-07 6,159.30 6,067.05 6,175.65 6,005.45 1.02%
13-Dec-07 6,058.10 6,159.25 6,185.40 6,040.40 -1.64%
14-Dec-07 6,047.70 6,056.20 6,078.55 6,015.05 -0.17%
17-Dec-07 5,777.00 6,037.95 6,039.95 5,740.60 -4.48%
18-Dec-07 5,742.30 5,777.60 5,874.60 5,710.60 -0.60%
19-Dec-07 5,751.15 5,730.25 5,840.80 5,676.70 0.15%
20-Dec-07 5,766.50 5,751.75 5,799.50 5,742.75 0.27%
24-Dec-07 5,985.10 5,771.30 6,001.05 5,771.30 3.79%
26-Dec-07 6,070.75 5,988.45 6,085.25 5,988.45 1.43%
27-Dec-07 6,081.50 6,069.00 6,110.85 6,060.20 0.18%
28-Dec-07 6,079.70 6,079.55 6,098.60 6,021.90 -0.03%
31-Dec-07 6,138.60 6,095.00 6,167.75 6,095.00 0.97%
1-Jan-08 6,144.35 6,136.75 6,165.35 6,109.85 0.09%
2-Jan-08 6,179.40 6,144.70 6,197.00 6,060.85 0.57%
3-Jan-08 6,178.55 6,184.25 6,230.15 6,126.40 -0.01%
4-Jan-08 6,274.30 6,179.10 6,300.05 6,179.10 1.55%
7-Jan-08 6,279.10 6,271.00 6,289.80 6,193.35 0.08%
8-Jan-08 6,287.85 6,282.45 6,357.10 6,221.60 0.14%
9-Jan-08 6,272.00 6,287.55 6,338.30 6,231.25 -0.25%
10-Jan-08 6,156.95 6,278.10 6,347.00 6,142.90 -1.83%
11-Jan-08 6,200.10 6,166.65 6,224.20 6,112.55 0.70%
14-Jan-08 6,206.80 6,208.80 6,244.15 6,172.00 0.11%
15-Jan-08 6,074.25 6,226.35 6,260.45 6,053.30 -2.14%
16-Jan-08 5,935.75 6,065.00 6,065.00 5,825.75 -2.28%
17-Jan-08 5,913.20 5,937.95 6,013.15 5,880.30 -0.38%
18-Jan-08 5,705.30 5,907.75 5,908.75 5,677.00 -3.52%
21-Jan-08 5,208.80 5,705.00 5,705.00 4,977.10 -8.70%
22-Jan-08 4,899.30 5,203.35 5,203.35 4,448.50 -5.94%
 23-Jan-08 5,203.40 4,903.05 5,328.05 4,891.60 6.21%
24-Jan-08 5,033.45 5,208.00 5,357.20 4,995.80 -3.27%
25-Jan-08 5,383.35 5,035.05 5,399.25 5,035.05 6.95%
28-Jan-08 5,274.10 5,380.95 5,380.95 5,071.00 -2.03%
29-Jan-08 5,280.80 5,279.55 5,391.60 5,225.25 0.13%
30-Jan-08 5,167.60 5,283.75 5,314.30 5,142.25 -2.14%
31-Jan-08 5,137.45 5,172.25 5,251.65 5,071.15 -0.58%
1-Feb-08 5,317.25 5,140.60 5,339.95 5,090.75 3.50%
4-Feb-08 5,463.50 5,315.55 5,545.20 5,315.55 2.75%
5-Feb-08 5,483.90 5,463.75 5,500.60 5,412.95 0.37%
6-Feb-08 5,322.55 5,470.40 5,470.40 5,257.05 -2.94%
7-Feb-08 5,133.25 5,322.55 5,344.60 5,113.85 -3.56%
8-Feb-08 5,120.35 5,132.10 5,173.85 5,034.25 -0.25%
11-Feb-08 4,857.00 5,120.55 5,126.40 4,803.60 -5.14%
12-Feb-08 4,838.25 4,877.85 4,949.60 4,820.45 -0.39%
13-Feb-08 4,929.45 4,836.55 4,986.55 4,836.55 1.88%
14-Feb-08 5,202.00 4,944.65 5,220.25 4,944.65 5.53%
15-Feb-08 5,302.90 5,202.85 5,315.40 5,104.75 1.94%
18-Feb-08 5,276.90 5,304.45 5,348.60 5,224.00 -0.49%
19-Feb-08 5,280.80 5,278.40 5,368.45 5,262.00 0.07%
20-Feb-08 5,154.45 5,267.15 5,267.15 5,116.30 -2.39%
21-Feb-08 5,191.80 5,156.90 5,241.35 5,120.05 0.72%
22-Feb-08 5,110.75 5,183.40 5,184.00 5,092.80 -1.56%
25-Feb-08 5,200.70 5,112.25 5,212.35 5,055.15 1.76%
26-Feb-08 5,270.05 5,200.80 5,281.20 5,200.80 1.33%
27-Feb-08 5,268.40 5,271.40 5,368.15 5,249.75 -0.03%
28-Feb-08 5,285.10 5,266.35 5,302.85 5,227.15 0.32%
29-Feb-08 5,223.50 5,285.00 5,290.80 5,098.35 -1.17%
3-Mar-08 4,953.00 5,222.80 5,222.80 4,936.05 -5.18%
4-Mar-08 4,864.25 4,958.55 4,976.70 4,812.95 -1.79%
5-Mar-08 4,921.40 4,866.85 4,936.75 4,847.25 1.17%
7-Mar-08 4,771.60 4,918.30 4,918.30 4,672.25 -3.04%
10-Mar-08 4,800.40 4,767.80 4,814.95 4,620.50 0.60%
11-Mar-08 4,865.90 4,796.30 4,888.50 4,732.85 1.36%
12-Mar-08 4,872.00 4,869.75 5,019.20 4,854.75 0.13%
13-Mar-08 4,623.60 4,868.70 4,868.80 4,580.15 -5.10%
14-Mar-08 4,745.80 4,623.80 4,758.95 4,607.55 2.64%
17-Mar-08 4,503.10 4,745.45 4,745.45 4,482.10 -5.11%
18-Mar-08 4,533.00 4,519.90 4,617.95 4,468.55 0.66%
19-Mar-08 4,573.95 4,534.75 4,718.40 4,533.90 0.90%
24-Mar-08 4,609.85 4,576.80 4,649.45 4,539.80 0.78%
25-Mar-08 4,877.50 4,616.80 4,896.80 4,616.80 5.81%
26-Mar-08 4,828.85 4,878.70 4,912.30 4,808.65 -1.00%
27-Mar-08 4,830.25 4,828.80 4,863.75 4,769.60 0.03%
28-Mar-08 4,942.00 4,830.00 4,970.80 4,796.35 2.31%
31-Mar-08 4,734.50 4,942.15 4,947.00 4,703.85 -4.20%
1-Apr-08 4,739.55 4,735.65 4,800.75 4,628.75 0.11%
2-Apr-08 4,754.20 4,741.40 4,916.75 4,741.40 0.31%
3-Apr-08 4,771.60 4,753.90 4,833.25 4,738.20 0.37%
4-Apr-08 4,647.00 4,766.70 4,791.70 4,632.70 -2.61%
7-Apr-08 4,761.20 4,631.35 4,798.55 4,628.80 2.46%
8-Apr-08 4,709.65 4,760.65 4,769.55 4,677.80 -1.08%
9-Apr-08 4,747.05 4,707.05 4,758.25 4,667.50 0.79%
10-Apr-08 4,733.00 4,747.55 4,799.50 4,720.90 -0.30%
11-Apr-08 4,777.80 4,734.35 4,817.40 4,727.25 0.95%
15-Apr-08 4,879.65 4,779.95 4,917.10 4,708.30 2.13%
16-Apr-08 4,887.30 4,881.65 4,951.40 4,874.05 0.16%
17-Apr-08 4,958.40 4,890.60 4,984.95 4,889.65 1.45%
21-Apr-08 5,037.00 4,955.90 5,053.40 4,955.90 1.59%
22-Apr-08 5,049.30 5,037.05 5,074.25 4,994.05 0.24%
23-Apr-08 5,022.80 5,044.35 5,083.50 5,003.55 -0.52%
24-Apr-08 4,999.85 5,022.90 5,072.70 4,991.35 -0.46%
25-Apr-08 5,111.70 4,999.15 5,117.70 4,999.15 2.24%
28-Apr-08 5,089.65 5,112.50 5,147.45 5,079.15 -0.43%
29-Apr-08 5,195.50 5,092.40 5,210.90 5,082.15 2.08%
30-Apr-08 5,165.90 5,198.35 5,230.75 5,155.85 -0.57%
2-May-08 5,228.20 5,265.30 5,298.85 5,197.60 1.21%
5-May-08 5,192.25 5,227.25 5,254.50 5,182.60 -0.69%
6-May-08 5,144.65 5,192.35 5,206.50 5,110.90 -0.92%
7-May-08 5,135.50 5,156.70 5,159.05 5,101.25 -0.18%
8-May-08 5,081.70 5,135.80 5,143.05 5,062.45 -1.05%
9-May-08 4,982.60 5,070.85 5,087.65 4,969.40 -1.95%
12-May-08 5,012.65 4,981.00 5,021.75 4,913.80 0.60%
13-May-08 4,957.80 5,008.60 5,066.00 4,943.75 -1.09%
14-May-08 5,011.75 4,958.45 5,026.10 4,932.05 1.09%
15-May-08 5,115.25 5,010.90 5,118.55 4,999.60 2.07%
16-May-08 5,157.70 5,115.65 5,167.40 5,106.40 0.83%
20-May-08 5,104.95 5,157.00 5,160.05 5,072.40 -1.02%
21-May-08 5,117.65 5,105.70 5,135.55 5,048.70 0.25%
22-May-08 5,025.45 5,117.00 5,118.90 5,010.70 -1.80%
23-May-08 4,946.55 5,026.55 5,059.05 4,940.70 -1.57%
26-May-08 4,875.05 4,953.60 4,953.60 4,858.00 -1.45%
27-May-08 4,859.80 4,877.15 4,932.00 4,846.20 -0.31%
28-May-08 4,918.35 4,862.70 4,926.90 4,835.65 1.20%
29-May-08 4,835.30 4,926.30 4,957.40 4,801.90 -1.69%
30-May-08 4,870.10 4,844.05 4,908.85 4,833.45 0.72%
2-Jun-08 4,739.60 4,869.25 4,908.80 4,713.00 -2.68%
3-Jun-08 4,715.90 4,739.30 4,739.30 4,634.00 -0.50%
4-Jun-08 4,585.60 4,718.70 4,731.50 4,564.50 -2.76%
5-Jun-08 4,676.95 4,586.95 4,690.60 4,536.25 1.99%
 6-Jun-08 4,627.80 4,680.55 4,746.30 4,614.25 -1.05%
9-Jun-08 4,500.95 4,626.45 4,626.45 4,411.60 -2.74%
10-Jun-08 4,449.80 4,522.00 4,522.55 4,369.80 -1.14%
11-Jun-08 4,523.60 4,469.65 4,541.05 4,468.05 1.66%
12-Jun-08 4,539.35 4,524.40 4,550.00 4,392.00 0.35%
13-Jun-08 4,517.10 4,539.50 4,563.35 4,491.35 -0.49%
16-Jun-08 4,572.50 4,536.30 4,617.70 4,536.30 1.23%
17-Jun-08 4,653.00 4,572.50 4,664.05 4,561.75 1.76%
18-Jun-08 4,582.40 4,652.80 4,679.75 4,569.90 -1.52%
19-Jun-08 4,504.25 4,582.55 4,585.70 4,488.95 -1.71%
20-Jun-08 4,347.55 4,504.20 4,532.00 4,333.60 -3.48%
23-Jun-08 4,266.40 4,351.15 4,351.15 4,225.50 -1.87%
24-Jun-08 4,191.10 4,271.05 4,305.90 4,156.10 -1.76%
25-Jun-08 4,252.65 4,189.60 4,264.55 4,093.20 1.47%
26-Jun-08 4,315.85 4,252.60 4,324.75 4,230.00 1.49%
27-Jun-08 4,136.65 4,315.30 4,315.30 4,119.20 -4.15%
30-Jun-08 4,040.55 4,136.25 4,163.00 4,021.70 -2.32%
1-Jul-08 3,896.75 4,039.75 4,075.40 3,878.20 -3.56%
2-Jul-08 4,093.35 3,895.30 4,107.15 3,848.25 5.05%
3-Jul-08 3,925.75 4,094.60 4,097.35 3,874.85 -4.09%
4-Jul-08 4,016.00 3,926.65 4,033.50 3,896.40 2.30%
7-Jul-08 4,030.00 4,002.00 4,114.50 4,002.00 0.35%
8-Jul-08 3,988.55 4,028.70 4,028.70 3,896.05 -1.03%
9-Jul-08 4,157.10 3,990.90 4,169.40 3,990.90 4.23%
10-Jul-08 4,162.20 4,155.65 4,187.95 4,110.40 0.12%
11-Jul-08 4,049.00 4,166.00 4,215.50 4,014.45 -2.72%
14-Jul-08 4,039.70 4,047.45 4,118.10 4,004.25 -0.23%
15-Jul-08 3,861.10 4,039.30 4,040.70 3,835.50 -4.42%
16-Jul-08 3,816.70 3,861.55 3,920.05 3,790.20 -1.15%
17-Jul-08 3,947.20 3,823.15 3,968.75 3,823.15 3.42%
18-Jul-08 4,092.25 3,962.95 4,110.55 3,926.30 3.67%
21-Jul-08 4,159.50 4,092.20 4,168.15 4,072.75 1.64%
22-Jul-08 4,240.10 4,158.45 4,262.45 4,137.95 1.94%
23-Jul-08 4,476.80 4,246.70 4,491.55 4,246.70 5.58%
24-Jul-08 4,433.55 4,476.20 4,539.45 4,385.85 -0.97%
25-Jul-08 4,311.85 4,440.85 4,440.85 4,297.15 -2.74%
28-Jul-08 4,332.10 4,282.25 4,352.65 4,282.25 0.47%
29-Jul-08 4,189.85 4,332.20 4,332.20 4,159.15 -3.28%
30-Jul-08 4,313.55 4,191.20 4,327.00 4,191.20 2.95%
31-Jul-08 4,332.95 4,314.35 4,342.00 4,285.55 0.45%
1-Aug-08 4,413.55 4,331.60 4,422.95 4,235.70 1.86%
4-Aug-08 4,395.35 4,426.10 4,436.15 4,362.90 -0.41%
5-Aug-08 4,502.85 4,395.80 4,515.15 4,376.00 2.45%
6-Aug-08 4,517.55 4,506.25 4,615.90 4,503.90 0.33%
7-Aug-08 4,523.85 4,515.25 4,580.15 4,493.70 0.14%
 8-Aug-08 4,529.50 4,518.35 4,546.35 4,464.00 0.12%
11-Aug-08 4,620.40 4,529.35 4,625.20 4,529.35 2.01%
12-Aug-08 4,552.25 4,620.95 4,649.85 4,525.75 -1.47%
13-Aug-08 4,529.05 4,548.05 4,572.65 4,497.25 -0.51%
14-Aug-08 4,430.70 4,524.20 4,529.80 4,421.25 -2.17%
18-Aug-08 4,393.05 4,430.70 4,447.40 4,379.85 -0.85%
19-Aug-08 4,368.25 4,393.10 4,393.70 4,316.55 -0.56%
20-Aug-08 4,415.75 4,365.45 4,434.90 4,365.45 1.09%
21-Aug-08 4,283.85 4,416.20 4,418.55 4,271.30 -2.99%
22-Aug-08 4,327.45 4,283.85 4,337.00 4,248.00 1.02%
25-Aug-08 4,335.35 4,317.95 4,398.80 4,317.95 0.18%
26-Aug-08 4,337.50 4,335.20 4,345.05 4,283.30 0.05%
27-Aug-08 4,292.10 4,336.85 4,364.25 4,282.65 -1.05%
28-Aug-08 4,214.00 4,290.75 4,304.50 4,201.85 -1.82%
29-Aug-08 4,360.00 4,230.60 4,368.80 4,230.60 3.46%
1-Sep-08 4,348.65 4,356.10 4,365.00 4,281.35 -0.26%
2-Sep-08 4,504.00 4,358.85 4,522.40 4,343.10 3.57%
4-Sep-08 4,447.75 4,512.95 4,514.60 4,419.45 -1.25%
5-Sep-08 4,352.30 4,444.70 4,444.70 4,328.90 -2.15%
8-Sep-08 4,482.30 4,358.30 4,558.00 4,358.30 2.99%
9-Sep-08 4,468.70 4,485.15 4,497.50 4,418.95 -0.30%
10-Sep-08 4,400.25 4,467.50 4,467.50 4,382.35 -1.53%
11-Sep-08 4,290.30 4,397.25 4,399.30 4,272.75 -2.50%
12-Sep-08 4,228.45 4,291.60 4,323.90 4,200.15 -1.44%
15-Sep-08 4,072.90 4,231.95 4,237.25 3,955.40 -3.68%
16-Sep-08 4,074.90 4,072.55 4,090.10 3,919.35 0.05%
17-Sep-08 4,008.25 4,074.80 4,116.70 3,974.60 -1.64%
18-Sep-08 4,038.15 4,005.25 4,050.10 3,799.55 0.75%
19-Sep-08 4,245.25 4,040.80 4,262.65 4,040.80 5.13%
22-Sep-08 4,223.05 4,248.95 4,303.25 4,202.40 -0.52%
23-Sep-08 4,126.90 4,223.90 4,224.70 4,117.90 -2.28%
24-Sep-08 4,161.25 4,125.75 4,207.95 4,115.85 0.83%
25-Sep-08 4,110.55 4,162.15 4,172.60 4,077.50 -1.22%
26-Sep-08 3,985.25 4,108.75 4,110.70 3,970.35 -3.05%
29-Sep-08 3,850.05 3,990.20 3,997.55 3,777.30 -3.39%
30-Sep-08 3,921.20 3,848.70 3,966.85 3,715.05 1.85%
1-Oct-08 3,950.75 3,921.85 4,000.50 3,861.25 0.75%
3-Oct-08 3,818.30 3,953.55 3,969.55 3,804.85 -3.35%
6-Oct-08 3,602.35 3,817.30 3,820.85 3,581.60 -5.66%
7-Oct-08 3,606.60 3,606.95 3,732.65 3,537.00 0.12%
8-Oct-08 3,513.65 3,604.40 3,604.40 3,329.45 -2.58%
10-Oct-08 3,279.95 3,502.05 3,502.05 3,198.95 -6.65%
13-Oct-08 3,490.70 3,272.90 3,510.20 3,272.90 6.43%
14-Oct-08 3,518.65 3,494.10 3,648.25 3,491.50 0.80%
15-Oct-08 3,338.40 3,517.90 3,518.50 3,324.55 -5.12%
16-Oct-08 3,269.30 3,333.85 3,333.85 3,099.90 -2.07%
17-Oct-08 3,074.35 3,269.05 3,335.95 3,046.60 -5.96%
20-Oct-08 3,122.80 3,108.20 3,238.40 3,058.95 1.58%
21-Oct-08 3,234.90 3,125.40 3,254.85 3,117.35 3.59%
22-Oct-08 3,065.15 3,234.70 3,235.75 3,051.80 -5.25%
23-Oct-08 2,943.15 3,064.80 3,085.10 2,917.15 -3.98%
24-Oct-08 2,584.00 2,936.25 2,936.25 2,525.05 -12.20%
27-Oct-08 2,524.20 2,583.75 2,585.30 2,252.75 -2.31%
28-Oct-08 2,684.60 2,526.20 2,695.95 2,526.20 6.35%
29-Oct-08 2,697.05 2,685.30 2,781.25 2,631.90 0.46%
31-Oct-08 2,885.60 2,696.30 2,921.35 2,696.30 6.99%
3-Nov-08 3,043.85 2,885.40 3,062.05 2,885.40 5.48%
4-Nov-08 3,142.10 3,050.25 3,152.30 2,985.00 3.23%
5-Nov-08 2,994.95 3,155.75 3,240.55 2,971.00 -4.68%
6-Nov-08 2,892.65 2,998.45 3,007.80 2,860.25 -3.42%
7-Nov-08 2,973.00 2,893.25 3,010.00 2,860.10 2.78%
10-Nov-08 3,148.25 2,973.30 3,161.25 2,973.30 5.89%
11-Nov-08 2,938.65 3,147.20 3,147.20 2,919.45 -6.66%
12-Nov-08 2,848.45 2,937.90 2,975.20 2,794.95 -3.07%
14-Nov-08 2,810.35 2,848.00 2,938.80 2,778.80 -1.34%
17-Nov-08 2,799.55 2,813.40 2,835.70 2,694.50 -0.38%
18-Nov-08 2,683.15 2,802.45 2,802.45 2,664.30 -4.16%
19-Nov-08 2,635.00 2,682.75 2,772.40 2,617.90 -1.79%
20-Nov-08 2,553.15 2,634.20 2,634.20 2,502.90 -3.11%
21-Nov-08 2,693.45 2,553.60 2,718.60 2,539.80 5.50%
24-Nov-08 2,708.25 2,690.85 2,740.35 2,633.80 0.55%
25-Nov-08 2,654.00 2,708.30 2,790.70 2,638.20 -2.00%
26-Nov-08 2,752.25 2,652.45 2,762.60 2,643.35 3.70%
28-Nov-08 2,755.10 2,745.70 2,779.00 2,690.30 0.10%
1-Dec-08 2,682.90 2,755.15 2,832.85 2,669.50 -2.62%
2-Dec-08 2,657.80 2,672.90 2,672.90 2,570.70 -0.94%
3-Dec-08 2,656.45 2,657.50 2,693.65 2,611.95 -0.05%
4-Dec-08 2,788.00 2,656.50 2,793.80 2,646.35 4.95%
5-Dec-08 2,714.40 2,786.65 2,821.15 2,701.35 -2.64%
8-Dec-08 2,784.00 2,714.70 2,861.55 2,714.70 2.56%
10-Dec-08 2,928.25 2,785.70 2,940.15 2,785.70 5.18%
11-Dec-08 2,920.15 2,934.05 2,945.30 2,861.55 -0.28%
12-Dec-08 2,921.35 2,915.35 2,936.80 2,812.55 0.04%
15-Dec-08 2,981.20 2,917.90 3,012.10 2,917.90 2.05%
16-Dec-08 3,041.75 2,983.60 3,052.55 2,963.30 2.03%
17-Dec-08 2,954.35 3,040.45 3,076.20 2,943.50 -2.87%
18-Dec-08 3,060.75 2,955.35 3,072.55 2,922.65 3.60%
19-Dec-08 3,077.50 3,063.00 3,106.80 3,036.30 0.55%
22-Dec-08 3,039.30 3,077.25 3,110.45 3,027.80 -1.24%
23-Dec-08 2,968.65 3,039.25 3,040.00 2,957.05 -2.32%
24-Dec-08 2,916.85 2,967.40 2,968.00 2,900.45 -1.74%
26-Dec-08 2,857.25 2,919.85 2,960.95 2,844.80 -2.04%
29-Dec-08 2,922.20 2,857.15 2,931.80 2,812.90 2.27%
30-Dec-08 2,979.50 2,922.55 2,999.15 2,899.75 1.96%
31-Dec-08 2,959.15 2,979.80 3,002.65 2,937.35 -0.68%
1-Jan-09 3,033.45 2,963.30 3,039.25 2,963.30 2.51%
2-Jan-09 3,046.75 3,034.60 3,079.85 3,021.80 0.44%
5-Jan-09 3,121.45 3,058.75 3,131.95 3,056.45 2.45%
6-Jan-09 3,112.80 3,121.50 3,141.80 3,056.10 -0.28%
7-Jan-09 2,920.40 3,112.80 3,147.20 2,888.20 -6.18%
9-Jan-09 2,873.00 2,919.95 2,929.85 2,810.25 -1.62%
12-Jan-09 2,773.10 2,868.85 2,869.20 2,748.55 -3.48%
13-Jan-09 2,744.95 2,775.00 2,802.60 2,720.80 -1.02%
14-Jan-09 2,835.30 2,748.40 2,853.25 2,748.40 3.29%
15-Jan-09 2,736.70 2,832.30 2,832.30 2,701.75 -3.48%
16-Jan-09 2,828.45 2,737.00 2,835.65 2,724.20 3.35%
19-Jan-09 2,846.20 2,828.70 2,868.20 2,819.90 0.63%
20-Jan-09 2,796.60 2,842.90 2,842.90 2,758.00 -1.74%
21-Jan-09 2,706.15 2,777.40 2,787.30 2,690.20 -3.23%
22-Jan-09 2,713.80 2,714.70 2,744.85 2,681.40 0.28%
23-Jan-09 2,678.55 2,705.45 2,765.55 2,661.65 -1.30%
27-Jan-09 2,771.35 2,686.05 2,777.30 2,685.25 3.46%
28-Jan-09 2,849.50 2,771.10 2,855.40 2,765.60 2.82%
29-Jan-09 2,823.95 2,849.35 2,873.85 2,795.35 -0.90%
30-Jan-09 2,874.80 2,824.05 2,881.00 2,774.10 1.80%
2-Feb-09 2,766.65 2,872.35 2,873.45 2,760.70 -3.76%
3-Feb-09 2,783.90 2,773.50 2,831.70 2,752.90 0.62%
4-Feb-09 2,803.05 2,780.70 2,842.20 2,780.70 0.69%
5-Feb-09 2,780.05 2,802.75 2,816.80 2,754.85 -0.82%
6-Feb-09 2,843.10 2,779.35 2,852.50 2,778.65 2.27%
9-Feb-09 2,919.90 2,843.05 2,926.75 2,840.15 2.70%
10-Feb-09 2,934.50 2,919.70 2,957.40 2,891.75 0.50%
11-Feb-09 2,925.70 2,933.00 2,937.50 2,877.60 -0.30%
12-Feb-09 2,893.05 2,927.40 2,939.00 2,886.55 -1.12%
13-Feb-09 2,948.35 2,896.95 2,969.75 2,896.85 1.91%
16-Feb-09 2,848.50 2,948.25 2,953.20 2,839.10 -3.39%
17-Feb-09 2,770.50 2,853.85 2,854.65 2,757.30 -2.74%
18-Feb-09 2,776.15 2,755.15 2,806.50 2,736.65 0.20%
19-Feb-09 2,789.35 2,776.70 2,802.15 2,767.60 0.48%
20-Feb-09 2,736.45 2,789.30 2,789.30 2,709.30 -1.90%
24-Feb-09 2,733.90 2,737.25 2,746.20 2,677.55 -0.09%
25-Feb-09 2,762.50 2,733.45 2,789.35 2,733.45 1.05%
26-Feb-09 2,785.65 2,762.20 2,797.80 2,731.90 0.84%
27-Feb-09 2,763.65 2,785.70 2,787.20 2,708.45 -0.79%
2-Mar-09 2,674.60 2,764.60 2,764.60 2,659.55 -3.22%
 3-Mar-09 2,622.40 2,672.15 2,688.50 2,611.55 -1.95%
4-Mar-09 2,645.20 2,611.95 2,655.70 2,611.95 0.87%
5-Mar-09 2,576.70 2,645.90 2,663.90 2,564.10 -2.59%
6-Mar-09 2,620.15 2,576.75 2,628.10 2,539.45 1.69%
9-Mar-09 2,573.15 2,620.10 2,621.25 2,555.60 -1.79%
12-Mar-09 2,617.45 2,574.50 2,646.10 2,574.50 1.72%
13-Mar-09 2,719.25 2,616.60 2,726.15 2,616.60 3.89%
16-Mar-09 2,777.25 2,716.05 2,781.95 2,701.95 2.13%
17-Mar-09 2,757.45 2,776.35 2,805.60 2,738.70 -0.71%
18-Mar-09 2,794.70 2,757.65 2,836.05 2,752.25 1.35%
19-Mar-09 2,807.15 2,797.05 2,822.25 2,771.35 0.45%
20-Mar-09 2,807.05 2,807.35 2,816.10 2,773.65 0.00%
23-Mar-09 2,939.90 2,807.25 2,949.75 2,807.25 4.73%
24-Mar-09 2,938.70 2,923.80 3,017.40 2,914.50 -0.04%
25-Mar-09 2,984.35 2,938.80 2,996.50 2,923.30 1.55%
26-Mar-09 3,082.25 2,982.25 3,103.35 2,982.25 3.28%
27-Mar-09 3,108.65 3,079.40 3,123.35 3,055.90 0.86%
30-Mar-09 2,978.15 3,108.75 3,110.20 2,962.40 -4.20%
31-Mar-09 3,020.95 2,981.70 3,054.30 2,966.40 1.44%
1-Apr-09 3,060.35 3,023.85 3,069.30 2,965.70 1.30%
2-Apr-09 3,211.05 3,061.05 3,228.75 3,061.05 4.92%
6-Apr-09 3,256.60 3,211.35 3,303.90 3,211.35 1.42%
8-Apr-09 3,342.95 3,255.35 3,357.05 3,149.25 2.65%
9-Apr-09 3,342.05 3,346.00 3,401.15 3,307.05 -0.03%
13-Apr-09 3,382.60 3,342.20 3,417.80 3,334.15 1.21%
15-Apr-09 3,484.15 3,381.45 3,497.55 3,311.80 3.00%
16-Apr-09 3,369.50 3,484.35 3,511.25 3,354.20 -3.29%
17-Apr-09 3,384.40 3,369.50 3,489.85 3,359.25 0.44%
20-Apr-09 3,377.10 3,384.75 3,441.10 3,339.45 -0.22%
21-Apr-09 3,365.30 3,376.85 3,414.70 3,309.35 -0.35%
22-Apr-09 3,330.30 3,364.60 3,401.10 3,296.90 -1.04%
23-Apr-09 3,423.70 3,330.50 3,439.90 3,310.50 2.80%
24-Apr-09 3,480.75 3,423.60 3,491.35 3,402.90 1.67%
27-Apr-09 3,470.00 3,481.30 3,517.25 3,435.30 -0.31%
28-Apr-09 3,362.35 3,469.50 3,471.95 3,351.50 -3.10%
29-Apr-09 3,473.95 3,371.65 3,486.40 3,366.70 3.32%
4-May-09 3,654.00 3,478.70 3,664.50 3,478.70 5.18%
5-May-09 3,661.90 3,664.50 3,682.20 3,618.75 0.22%
6-May-09 3,625.05 3,662.00 3,717.05 3,608.65 -1.01%
7-May-09 3,683.90 3,617.15 3,692.05 3,617.15 1.62%
8-May-09 3,620.70 3,681.80 3,711.25 3,582.85 -1.72%
11-May-09 3,554.60 3,615.75 3,660.20 3,534.55 -1.83%
12-May-09 3,681.10 3,554.65 3,691.65 3,534.20 3.56%
13-May-09 3,635.25 3,668.75 3,709.60 3,610.20 -1.25%
14-May-09 3,593.45 3,631.90 3,631.90 3,537.60 -1.15%
15-May-09 3,671.65 3,597.85 3,686.25 3,597.85 2.18%
18-May-09 4,323.15 3,673.15 4,384.30 3,673.15 17.74%
19-May-09 4,318.45 4,324.95 4,509.40 4,167.65 -0.11%
20-May-09 4,270.30 4,318.75 4,362.85 4,244.70 -1.11%
21-May-09 4,210.90 4,270.35 4,319.00 4,199.20 -1.39%
22-May-09 4,238.50 4,211.85 4,249.50 4,155.85 0.66%
25-May-09 4,237.55 4,238.10 4,270.05 4,205.10 -0.02%
26-May-09 4,116.70 4,239.55 4,256.05 4,092.25 -2.85%
27-May-09 4,276.05 4,117.30 4,286.45 4,115.25 3.87%
28-May-09 4,337.10 4,276.15 4,354.85 4,254.85 1.43%
29-May-09 4,448.95 4,340.75 4,488.05 4,340.75 2.58%
1-Jun-09 4,529.90 4,450.40 4,545.40 4,450.40 1.82%
2-Jun-09 4,525.25 4,530.45 4,586.40 4,451.30 -0.10%
3-Jun-09 4,530.70 4,525.50 4,574.90 4,478.60 0.12%
4-Jun-09 4,572.65 4,530.30 4,582.20 4,453.45 0.93%
5-Jun-09 4,586.90 4,573.30 4,636.85 4,561.95 0.31%
8-Jun-09 4,429.90 4,582.35 4,611.40 4,404.65 -3.42%
9-Jun-09 4,550.95 4,427.75 4,562.45 4,365.10 2.73%
10-Jun-09 4,655.25 4,551.70 4,688.95 4,551.70 2.29%
11-Jun-09 4,637.70 4,657.40 4,679.55 4,586.15 -0.38%
12-Jun-09 4,583.40 4,637.55 4,693.20 4,566.15 -1.17%
15-Jun-09 4,484.00 4,584.65 4,601.05 4,469.60 -2.17%
16-Jun-09 4,517.80 4,478.10 4,537.95 4,405.95 0.75%
17-Jun-09 4,356.15 4,515.35 4,517.80 4,332.80 -3.58%
18-Jun-09 4,251.40 4,352.95 4,375.30 4,222.15 -2.40%
19-Jun-09 4,313.60 4,251.10 4,326.20 4,206.70 1.46%
22-Jun-09 4,235.25 4,314.20 4,352.25 4,221.90 -1.82%
23-Jun-09 4,247.00 4,223.30 4,267.45 4,143.25 0.28%
24-Jun-09 4,292.95 4,247.30 4,307.00 4,218.25 1.08%
25-Jun-09 4,241.85 4,293.85 4,337.95 4,221.15 -1.19%
26-Jun-09 4,375.50 4,243.95 4,383.75 4,243.95 3.15%
29-Jun-09 4,390.95 4,375.40 4,439.95 4,350.90 0.35%
30-Jun-09 4,291.10 4,391.50 4,426.75 4,267.35 -2.27%
1-Jul-09 4,340.90 4,292.30 4,362.30 4,249.70 1.16%
2-Jul-09 4,348.85 4,373.50 4,383.65 4,288.75 0.18%
3-Jul-09 4,424.25 4,347.30 4,434.45 4,298.95 1.73%
6-Jul-09 4,165.70 4,429.60 4,479.80 4,133.70 -5.84%
7-Jul-09 4,202.15 4,166.00 4,231.80 4,155.50 0.87%
8-Jul-09 4,078.90 4,201.85 4,201.85 4,061.10 -2.93%
9-Jul-09 4,080.95 4,078.75 4,114.90 4,039.85 0.05%
10-Jul-09 4,003.90 4,081.40 4,129.95 3,976.80 -1.89%
13-Jul-09 3,974.05 4,003.40 4,003.40 3,918.75 -0.75%
14-Jul-09 4,111.40 3,974.10 4,128.90 3,974.10 3.46%
15-Jul-09 4,233.50 4,120.80 4,249.55 4,118.75 2.97%
16-Jul-09 4,231.40 4,223.50 4,305.00 4,205.50 -0.05%
 17-Jul-09 4,374.95 4,231.45 4,390.40 4,230.15 3.39%
20-Jul-09 4,502.25 4,377.90 4,510.30 4,377.90 2.91%
21-Jul-09 4,469.10 4,501.50 4,524.00 4,436.60 -0.74%
22-Jul-09 4,398.90 4,469.30 4,557.95 4,380.45 -1.57%
23-Jul-09 4,523.75 4,409.70 4,532.40 4,405.95 2.84%
24-Jul-09 4,568.55 4,524.80 4,578.75 4,504.85 0.99%
27-Jul-09 4,572.30 4,568.65 4,596.75 4,528.50 0.08%
28-Jul-09 4,564.10 4,572.80 4,599.90 4,529.15 -0.18%
29-Jul-09 4,513.50 4,565.80 4,573.85 4,420.80 -1.11%
30-Jul-09 4,571.45 4,513.10 4,582.35 4,474.50 1.28%
31-Jul-09 4,636.45 4,571.60 4,669.75 4,571.60 1.42%
3-Aug-09 4,711.40 4,633.80 4,723.75 4,617.75 1.62%
4-Aug-09 4,680.50 4,706.25 4,731.45 4,642.60 -0.66%
5-Aug-09 4,694.15 4,680.95 4,717.20 4,629.85 0.29%
6-Aug-09 4,585.50 4,694.35 4,718.15 4,559.20 -2.31%
7-Aug-09 4,481.40 4,591.90 4,591.90 4,463.95 -2.27%
10-Aug-09 4,437.65 4,486.50 4,562.50 4,399.85 -0.98%
11-Aug-09 4,471.35 4,435.00 4,510.80 4,398.90 0.76%
12-Aug-09 4,457.50 4,473.80 4,473.80 4,359.40 -0.31%
13-Aug-09 4,605.00 4,458.55 4,614.15 4,458.55 3.31%
14-Aug-09 4,580.05 4,605.15 4,619.00 4,559.35 -0.54%
17-Aug-09 4,387.90 4,578.80 4,578.80 4,374.60 -4.20%
18-Aug-09 4,458.90 4,389.50 4,491.45 4,372.65 1.62%
19-Aug-09 4,394.10 4,457.75 4,477.55 4,353.45 -1.45%
20-Aug-09 4,453.45 4,394.35 4,492.80 4,394.35 1.35%
21-Aug-09 4,528.80 4,453.45 4,538.70 4,400.90 1.69%
24-Aug-09 4,642.80 4,536.95 4,656.30 4,536.95 2.52%
25-Aug-09 4,659.35 4,641.65 4,672.90 4,582.50 0.36%
26-Aug-09 4,680.85 4,659.45 4,697.80 4,659.10 0.46%
27-Aug-09 4,688.20 4,679.00 4,707.90 4,645.15 0.16%
28-Aug-09 4,732.35 4,688.40 4,743.75 4,651.40 0.94%
31-Aug-09 4,662.10 4,730.85 4,730.85 4,635.00 -1.48%
1-Sep-09 4,625.35 4,662.20 4,735.90 4,600.65 -0.79%
2-Sep-09 4,608.35 4,624.00 4,650.45 4,576.60 -0.37%
3-Sep-09 4,593.55 4,608.75 4,647.35 4,581.05 -0.32%
4-Sep-09 4,680.40 4,608.70 4,697.20 4,580.35 1.89%
7-Sep-09 4,782.90 4,682.40 4,790.00 4,679.30 2.19%
8-Sep-09 4,805.25 4,782.85 4,842.20 4,782.65 0.47%
9-Sep-09 4,814.25 4,804.90 4,825.05 4,783.50 0.19%
10-Sep-09 4,819.40 4,814.35 4,889.05 4,807.90 0.11%
11-Sep-09 4,829.55 4,819.40 4,856.15 4,791.55 0.21%
14-Sep-09 4,808.60 4,830.35 4,832.25 4,786.25 -0.43%
15-Sep-09 4,892.10 4,808.35 4,899.45 4,808.35 1.74%
16-Sep-09 4,958.40 4,894.65 4,966.30 4,894.65 1.36%
17-Sep-09 4,965.55 4,958.55 5,003.05 4,944.15 0.14%
18-Sep-09 4,976.05 4,963.95 4,980.85 4,931.90 0.21%
22-Sep-09 5,020.20 4,977.10 5,036.30 4,977.10 0.89%
23-Sep-09 4,969.95 5,019.95 5,030.75 4,957.05 -1.00%
24-Sep-09 4,986.55 4,977.15 5,016.70 4,904.05 0.33%
25-Sep-09 4,958.95 4,985.10 4,994.35 4,931.25 -0.55%
29-Sep-09 5,006.85 4,959.15 5,020.25 4,959.10 0.97%
30-Sep-09 5,083.95 5,007.65 5,087.60 5,004.35 1.54%
1-Oct-09 5,083.40 5,087.20 5,110.50 5,057.05 -0.01%
5-Oct-09 5,003.20 5,076.05 5,076.05 4,991.95 -1.58%
6-Oct-09 5,027.40 5,003.65 5,034.70 4,921.05 0.48%
7-Oct-09 4,985.75 5,031.70 5,077.00 4,972.95 -0.83%
8-Oct-09 5,002.25 5,011.25 5,043.05 4,971.75 0.33%
9-Oct-09 4,945.20 4,993.00 5,032.60 4,934.55 -1.14%
12-Oct-09 5,054.25 4,945.45 5,068.05 4,945.45 2.21%
14-Oct-09 5,118.20 5,054.35 5,127.40 5,054.35 1.27%
15-Oct-09 5,108.85 5,118.55 5,152.25 5,077.10 -0.18%
16-Oct-09 5,142.15 5,108.65 5,149.65 5,093.20 0.65%
17-Oct-09 5,141.80 5,159.35 5,176.80 5,124.25 -0.01%
20-Oct-09 5,114.45 5,145.60 5,181.95 5,102.65 -0.53%
21-Oct-09 5,063.60 5,114.85 5,117.45 5,051.65 -0.99%
22-Oct-09 4,988.60 5,063.35 5,064.25 4,968.45 -1.48%
23-Oct-09 4,997.05 4,986.55 5,054.95 4,983.25 0.17%
26-Oct-09 4,970.90 4,997.15 5,033.75 4,961.35 -0.52%
27-Oct-09 4,846.70 4,970.55 4,970.55 4,829.50 -2.50%
28-Oct-09 4,826.15 4,846.55 4,867.00 4,784.10 -0.42%
29-Oct-09 4,750.55 4,826.10 4,826.10 4,738.40 -1.57%
30-Oct-09 4,711.70 4,751.10 4,853.65 4,687.50 -0.82%
3-Nov-09 4,563.90 4,712.25 4,729.85 4,538.50 -3.14%
4-Nov-09 4,710.80 4,567.30 4,717.80 4,565.00 3.22%
5-Nov-09 4,765.55 4,711.65 4,776.35 4,610.60 1.16%
6-Nov-09 4,796.15 4,767.50 4,836.20 4,764.85 0.64%
9-Nov-09 4,898.40 4,796.15 4,905.25 4,789.90 2.13%
10-Nov-09 4,881.70 4,898.90 4,947.70 4,860.10 -0.34%
11-Nov-09 5,003.95 4,882.30 5,016.70 4,870.05 2.50%
12-Nov-09 4,952.65 5,004.40 5,014.40 4,924.75 -1.03%
13-Nov-09 4,998.95 4,952.35 5,017.90 4,942.65 0.93%
16-Nov-09 5,058.05 4,996.50 5,073.20 4,994.00 1.18%
17-Nov-09 5,062.25 5,058.95 5,074.00 5,010.15 0.08%
18-Nov-09 5,054.70 5,061.50 5,079.30 5,041.65 -0.15%
19-Nov-09 4,989.00 5,043.95 5,053.45 4,963.70 -1.30%
20-Nov-09 5,052.45 4,988.75 5,063.30 4,932.80 1.27%
23-Nov-09 5,103.55 5,052.95 5,113.10 5,052.10 1.01%
24-Nov-09 5,090.55 5,105.00 5,112.85 5,053.50 -0.25%
25-Nov-09 5,108.15 5,091.55 5,138.00 5,078.35 0.35%
26-Nov-09 5,005.55 5,116.45 5,116.45 4,986.05 -2.01%
27-Nov-09 4,941.75 5,005.05 5,005.05 4,806.70 -1.27%
30-Nov-09 5,032.70 4,942.25 5,066.35 4,942.25 1.84%
1-Dec-09 5,122.00 5,039.70 5,130.35 5,038.85 1.77%
2-Dec-09 5,123.25 5,122.75 5,161.75 5,111.75 0.02%
3-Dec-09 5,131.70 5,124.55 5,181.00 5,106.60 0.16%
4-Dec-09 5,108.90 5,131.70 5,161.80 5,081.85 -0.44%
7-Dec-09 5,066.70 5,108.85 5,131.30 5,051.55 -0.83%
8-Dec-09 5,147.95 5,068.55 5,152.55 5,058.90 1.60%
9-Dec-09 5,112.00 5,147.65 5,147.65 5,090.60 -0.70%
10-Dec-09 5,134.65 5,112.40 5,146.45 5,084.65 0.44%
11-Dec-09 5,117.30 5,136.05 5,182.55 5,088.40 -0.34%
14-Dec-09 5,105.70 5,117.45 5,156.70 5,090.15 -0.23%
15-Dec-09 5,033.05 5,105.75 5,129.45 5,018.25 -1.42%
16-Dec-09 5,042.05 5,032.95 5,067.25 5,001.80 0.18%
17-Dec-09 5,041.75 5,046.65 5,064.20 5,013.15 -0.01%
18-Dec-09 4,987.70 5,042.00 5,043.40 4,979.05 -1.07%
21-Dec-09 4,952.60 4,983.65 4,997.85 4,943.95 -0.70%
22-Dec-09 4,985.85 4,953.35 4,997.30 4,953.35 0.67%
23-Dec-09 5,144.60 4,990.05 5,150.60 4,990.05 3.18%
24-Dec-09 5,178.40 5,144.80 5,197.90 5,129.05 0.66%
29-Dec-09 5,187.95 5,180.75 5,214.60 5,175.85 0.18%
30-Dec-09 5,169.45 5,188.75 5,197.05 5,160.10 -0.36%
31-Dec-09 5,201.05 5,171.20 5,221.85 5,168.75 0.61%
4-Jan-10 5,232.20 5,200.90 5,238.45 5,167.10 0.60%
5-Jan-10 5,277.90 5,277.15 5,288.35 5,242.40 0.87%
6-Jan-10 5,281.80 5,278.15 5,310.85 5,260.05 0.07%
7-Jan-10 5,263.10 5,281.80 5,302.55 5,244.75 -0.35%
8-Jan-10 5,244.75 5,264.25 5,276.75 5,234.70 -0.35%
11-Jan-10 5,249.40 5,263.80 5,287.20 5,227.80 0.09%
12-Jan-10 5,210.40 5,251.10 5,300.50 5,200.95 -0.74%
13-Jan-10 5,233.95 5,212.60 5,239.20 5,169.55 0.45%
14-Jan-10 5,259.90 5,234.50 5,272.85 5,232.50 0.50%
15-Jan-10 5,252.20 5,259.90 5,279.85 5,242.45 -0.15%
18-Jan-10 5,274.85 5,253.65 5,292.50 5,228.95 0.43%
19-Jan-10 5,225.65 5,274.20 5,287.80 5,218.65 -0.93%
20-Jan-10 5,221.70 5,226.10 5,256.70 5,201.40 -0.08%
21-Jan-10 5,094.15 5,220.20 5,220.35 5,085.45 -2.44%
22-Jan-10 5,036.00 5,094.15 5,094.15 4,954.85 -1.14%
25-Jan-10 5,007.90 5,034.55 5,035.70 4,983.05 -0.56%
27-Jan-10 4,853.10 5,008.50 5,008.50 4,833.05 -3.09%
28-Jan-10 4,867.25 4,863.00 4,929.90 4,824.95 0.29%
29-Jan-10 4,882.05 4,866.15 4,893.70 4,766.00 0.30%
1-Feb-10 4,899.70 4,882.05 4,918.80 4,827.15 0.36%
2-Feb-10 4,830.10 4,907.85 4,951.15 4,814.10 -1.42%
3-Feb-10 4,931.85 4,831.00 4,949.15 4,831.00 2.11%
 4-Feb-10 4,845.35 4,931.30 4,931.30 4,832.35 -1.75%
5-Feb-10 4,718.65 4,819.65 4,827.00 4,692.35 -2.61%
6-Feb-10 4,757.25 4,712.75 4,768.15 4,712.75 0.82%
8-Feb-10 4,760.40 4,755.35 4,799.05 4,675.40 0.07%
9-Feb-10 4,792.65 4,760.55 4,810.40 4,739.35 0.68%
10-Feb-10 4,757.20 4,793.00 4,826.85 4,748.10 -0.74%
11-Feb-10 4,826.85 4,757.25 4,843.80 4,757.25 1.46%
15-Feb-10 4,801.95 4,827.90 4,845.60 4,783.90 -0.52%
16-Feb-10 4,855.75 4,801.80 4,880.00 4,791.35 1.12%
17-Feb-10 4,914.00 4,858.65 4,929.70 4,857.60 1.20%
18-Feb-10 4,887.75 4,915.10 4,922.05 4,873.70 -0.53%
19-Feb-10 4,844.90 4,887.30 4,887.30 4,805.55 -0.88%
22-Feb-10 4,856.40 4,849.35 4,912.05 4,845.90 0.24%
23-Feb-10 4,870.05 4,856.60 4,884.10 4,833.15 0.28%
24-Feb-10 4,858.60 4,869.55 4,880.55 4,834.65 -0.24%
25-Feb-10 4,859.75 4,859.00 4,880.15 4,835.60 0.02%
26-Feb-10 4,922.30 4,858.50 4,992.00 4,858.45 1.29%
2-Mar-10 5,017.00 4,935.60 5,029.45 4,935.35 1.92%
3-Mar-10 5,088.10 5,015.80 5,093.25 5,015.10 1.42%
4-Mar-10 5,080.25 5,096.95 5,096.95 5,049.00 -0.15%
5-Mar-10 5,088.70 5,080.55 5,118.65 5,068.05 0.17%
8-Mar-10 5,124.00 5,092.15 5,147.10 5,092.15 0.69%
9-Mar-10 5,101.50 5,121.05 5,131.80 5,094.35 -0.44%
10-Mar-10 5,116.25 5,101.60 5,137.40 5,092.05 0.29%
11-Mar-10 5,133.40 5,116.35 5,152.60 5,102.10 0.34%
12-Mar-10 5,137.00 5,131.80 5,158.10 5,122.10 0.07%
15-Mar-10 5,128.90 5,134.45 5,151.05 5,101.20 -0.16%
16-Mar-10 5,198.10 5,128.95 5,209.25 5,125.70 1.35%
17-Mar-10 5,231.90 5,198.45 5,260.50 5,177.15 0.65%
18-Mar-10 5,245.90 5,232.55 5,255.65 5,214.40 0.27%
19-Mar-10 5,262.80 5,246.80 5,269.95 5,237.10 0.32%
22-Mar-10 5,205.20 5,260.95 5,260.95 5,187.05 -1.09%
23-Mar-10 5,225.30 5,205.85 5,243.60 5,193.40 0.39%
25-Mar-10 5,260.40 5,225.30 5,267.30 5,202.95 0.67%
26-Mar-10 5,282.00 5,260.55 5,293.75 5,260.55 0.41%
29-Mar-10 5,302.85 5,283.90 5,329.55 5,242.15 0.39%
30-Mar-10 5,262.45 5,302.95 5,325.00 5,251.35 -0.76%
31-Mar-10 5,249.10 5,260.40 5,293.90 5,235.15 -0.25%
1-Apr-10 5,290.50 5,249.20 5,298.60 5,249.20 0.79%
5-Apr-10 5,368.40 5,291.40 5,377.55 5,291.40 1.47%
6-Apr-10 5,366.00 5,369.65 5,388.65 5,351.70 -0.04%
7-Apr-10 5,374.65 5,365.70 5,399.65 5,345.05 0.16%
8-Apr-10 5,304.45 5,376.30 5,383.65 5,290.25 -1.31%
9-Apr-10 5,361.75 5,302.40 5,377.45 5,302.25 1.08%
12-Apr-10 5,339.70 5,354.15 5,382.15 5,324.90 -0.41%
 13-Apr-10 5,322.95 5,340.85 5,356.50 5,301.70 -0.31%
15-Apr-10 5,273.60 5,323.30 5,373.15 5,265.30 -0.93%
16-Apr-10 5,262.60 5,273.40 5,283.05 5,237.55 -0.21%
19-Apr-10 5,203.65 5,279.05 5,279.05 5,160.90 -1.12%
20-Apr-10 5,230.10 5,208.30 5,257.25 5,208.30 0.51%
21-Apr-10 5,244.90 5,230.30 5,266.30 5,230.30 0.28%
22-Apr-10 5,269.35 5,248.60 5,331.80 5,221.10 0.47%
23-Apr-10 5,304.10 5,269.65 5,311.05 5,269.65 0.66%
26-Apr-10 5,322.45 5,299.35 5,342.35 5,299.35 0.35%
27-Apr-10 5,308.35 5,322.10 5,330.55 5,301.40 -0.26%
28-Apr-10 5,215.45 5,308.20 5,308.25 5,202.45 -1.75%
29-Apr-10 5,254.15 5,215.25 5,264.75 5,214.80 0.74%
30-Apr-10 5,278.00 5,254.20 5,294.80 5,254.20 0.45%
3-May-10 5,222.75 5,278.40 5,278.70 5,210.05 -1.05%
4-May-10 5,148.50 5,223.90 5,250.15 5,134.85 -1.42%
5-May-10 5,124.90 5,148.35 5,148.35 5,056.50 -0.46%
6-May-10 5,090.85 5,124.40 5,124.90 5,037.75 -0.66%
7-May-10 5,018.05 5,072.30 5,085.65 4,984.60 -1.43%
10-May-10 5,193.60 5,026.60 5,203.30 5,026.60 3.50%
11-May-10 5,136.15 5,189.75 5,206.70 5,126.50 -1.11%
12-May-10 5,156.65 5,133.75 5,172.85 5,098.80 0.40%
13-May-10 5,178.90 5,157.55 5,212.70 5,147.95 0.43%
14-May-10 5,093.50 5,180.55 5,192.75 5,070.95 -1.65%
17-May-10 5,059.90 5,093.90 5,094.55 4,966.25 -0.66%
18-May-10 5,066.20 5,059.55 5,105.20 5,024.25 0.12%
19-May-10 4,919.65 5,065.10 5,065.10 4,908.15 -2.89%
20-May-10 4,947.60 4,924.30 4,980.25 4,924.30 0.57%
21-May-10 4,931.15 4,946.70 4,946.70 4,842.30 -0.33%
24-May-10 4,943.95 4,944.30 5,029.55 4,923.45 0.26%
25-May-10 4,806.75 4,945.30 4,946.60 4,786.45 -2.78%
26-May-10 4,917.40 4,807.30 4,925.45 4,807.30 2.30%
27-May-10 5,003.10 4,915.15 5,016.60 4,897.60 1.74%
28-May-10 5,066.55 5,005.60 5,077.25 5,005.60 1.27%
31-May-10 5,086.30 5,076.10 5,097.60 5,038.55 0.39%
1-Jun-10 4,970.20 5,086.25 5,086.95 4,961.05 -2.28%
2-Jun-10 5,019.85 4,970.75 5,031.20 4,967.05 1.00%
3-Jun-10 5,110.50 5,020.15 5,125.70 5,020.15 1.81%
4-Jun-10 5,135.50 5,112.60 5,147.90 5,091.60 0.49%
7-Jun-10 5,034.00 5,132.95 5,132.95 5,004.25 -1.98%
8-Jun-10 4,987.10 5,036.70 5,071.35 4,967.30 -0.93%
9-Jun-10 5,000.30 4,985.05 5,050.60 4,980.10 0.26%
10-Jun-10 5,078.60 4,999.60 5,085.20 4,997.60 1.57%
11-Jun-10 5,119.35 5,078.75 5,139.05 5,078.75 0.80%
14-Jun-10 5,197.70 5,120.15 5,201.25 5,120.15 1.53%
15-Jun-10 5,222.35 5,201.30 5,231.45 5,171.05 0.47%
16-Jun-10 5,233.35 5,225.05 5,255.65 5,214.90 0.21%
17-Jun-10 5,274.85 5,233.65 5,285.55 5,206.55 0.79%
18-Jun-10 5,262.60 5,274.95 5,302.30 5,245.50 -0.23%
21-Jun-10 5,353.30 5,266.50 5,366.75 5,266.50 1.72%
22-Jun-10 5,316.55 5,353.95 5,354.35 5,311.05 -0.69%
23-Jun-10 5,323.15 5,316.15 5,333.30 5,288.15 0.12%
24-Jun-10 5,320.60 5,323.25 5,348.30 5,284.55 -0.05%
25-Jun-10 5,269.05 5,320.50 5,320.50 5,259.90 -0.97%
28-Jun-10 5,333.50 5,271.10 5,339.45 5,270.75 1.22%
29-Jun-10 5,256.15 5,333.55 5,334.15 5,235.80 -1.45%
30-Jun-10 5,312.50 5,254.25 5,320.35 5,210.00 1.07%
1-Jul-10 5,251.40 5,312.05 5,312.55 5,232.10 -1.15%
2-Jul-10 5,237.10 5,251.25 5,277.25 5,225.60 -0.27%
5-Jul-10 5,235.90 5,237.00 5,252.75 5,225.85 -0.02%
6-Jul-10 5,289.05 5,236.10 5,297.45 5,231.50 1.02%
7-Jul-10 5,241.10 5,293.10 5,296.75 5,233.45 -0.91%
8-Jul-10 5,296.85 5,242.00 5,320.50 5,242.00 1.06%
9-Jul-10 5,352.45 5,297.20 5,359.05 5,297.20 1.05%
12-Jul-10 5,383.00 5,352.25 5,402.70 5,351.60 0.57%
13-Jul-10 5,400.65 5,370.20 5,406.20 5,357.85 0.33%
14-Jul-10 5,386.15 5,402.00 5,453.45 5,371.70 -0.27%
15-Jul-10 5,378.75 5,387.10 5,399.20 5,360.60 -0.14%
16-Jul-10 5,393.90 5,376.65 5,401.35 5,374.40 0.28%
19-Jul-10 5,386.45 5,392.70 5,409.10 5,361.50 -0.14%
20-Jul-10 5,368.00 5,387.00 5,416.45 5,353.60 -0.34%
21-Jul-10 5,399.35 5,368.85 5,409.10 5,368.85 0.58%
22-Jul-10 5,441.95 5,399.15 5,447.15 5,372.20 0.79%
23-Jul-10 5,449.10 5,441.90 5,477.50 5,435.15 0.13%
26-Jul-10 5,418.60 5,446.55 5,466.25 5,409.20 -0.56%
27-Jul-10 5,430.60 5,420.20 5,450.95 5,407.20 0.22%
28-Jul-10 5,397.55 5,436.10 5,447.85 5,386.25 -0.61%
29-Jul-10 5,408.90 5,397.85 5,415.85 5,381.55 0.21%
30-Jul-10 5,367.60 5,408.40 5,413.25 5,349.20 -0.76%
2-Aug-10 5,431.65 5,369.55 5,438.85 5,351.30 1.19%
3-Aug-10 5,439.55 5,432.50 5,459.20 5,426.40 0.15%
4-Aug-10 5,467.85 5,441.35 5,481.90 5,428.40 0.52%
5-Aug-10 5,447.10 5,470.15 5,487.15 5,443.10 -0.38%
6-Aug-10 5,439.25 5,448.25 5,471.90 5,431.35 -0.14%
9-Aug-10 5,486.15 5,439.80 5,492.30 5,433.25 0.86%
10-Aug-10 5,460.70 5,486.80 5,491.45 5,445.35 -0.46%
11-Aug-10 5,420.60 5,460.70 5,474.60 5,412.00 -0.73%
12-Aug-10 5,416.45 5,418.70 5,431.10 5,372.45 -0.08%
13-Aug-10 5,452.10 5,420.65 5,476.50 5,415.50 0.66%
16-Aug-10 5,418.30 5,452.10 5,465.25 5,397.40 -0.62%
17-Aug-10 5,414.15 5,422.15 5,443.55 5,408.80 -0.08%
18-Aug-10 5,479.15 5,416.25 5,487.95 5,416.25 1.20%
19-Aug-10 5,540.20 5,478.25 5,544.70 5,478.10 1.11%
20-Aug-10 5,530.65 5,540.80 5,546.60 5,513.35 -0.17%
23-Aug-10 5,543.50 5,531.15 5,549.80 5,519.40 0.23%
24-Aug-10 5,505.10 5,541.10 5,547.25 5,488.45 -0.69%
25-Aug-10 5,462.35 5,505.30 5,506.15 5,452.55 -0.78%
26-Aug-10 5,477.90 5,462.10 5,486.55 5,454.70 0.28%
27-Aug-10 5,408.70 5,489.60 5,495.20 5,391.95 -1.26%
30-Aug-10 5,415.45 5,408.90 5,469.00 5,390.35 0.12%
31-Aug-10 5,402.40 5,413.55 5,413.90 5,348.90 -0.24%
1-Sep-10 5,471.85 5,403.05 5,478.60 5,403.05 1.29%
2-Sep-10 5,486.15 5,471.90 5,513.95 5,471.85 0.26%
3-Sep-10 5,479.40 5,486.30 5,510.40 5,473.65 -0.12%
6-Sep-10 5,576.95 5,479.55 5,589.40 5,479.55 1.78%
7-Sep-10 5,604.00 5,575.90 5,625.50 5,571.65 0.49%
8-Sep-10 5,607.85 5,604.25 5,625.30 5,567.75 0.07%
9-Sep-10 5,640.05 5,608.30 5,647.45 5,608.10 0.57%
13-Sep-10 5,760.00 5,639.20 5,770.60 5,639.20 2.13%
14-Sep-10 5,795.55 5,760.30 5,838.45 5,760.30 0.62%
15-Sep-10 5,860.95 5,795.25 5,869.45 5,792.20 1.13%
16-Sep-10 5,828.70 5,861.10 5,901.65 5,815.80 -0.55%
17-Sep-10 5,884.95 5,828.70 5,898.40 5,828.70 0.97%
20-Sep-10 5,980.45 5,885.05 5,989.50 5,885.05 1.62%
21-Sep-10 6,009.05 5,980.50 6,032.80 5,961.85 0.48%
22-Sep-10 5,991.00 6,008.40 6,037.40 5,946.45 -0.30%
23-Sep-10 5,959.55 5,991.05 6,006.80 5,932.40 -0.52%
24-Sep-10 6,018.30 5,959.45 6,029.10 5,951.20 0.99%
27-Sep-10 6,035.65 6,018.30 6,073.50 6,018.30 0.29%
28-Sep-10 6,029.50 6,036.05 6,049.80 5,991.30 -0.10%
29-Sep-10 5,991.30 6,029.15 6,071.55 5,979.65 -0.63%
30-Sep-10 6,029.95 5,991.35 6,048.45 5,963.60 0.65%
1-Oct-10 6,143.40 6,030.30 6,153.10 6,030.30 1.88%
4-Oct-10 6,159.45 6,144.70 6,222.10 6,144.70 0.26%
5-Oct-10 6,145.80 6,159.45 6,188.35 6,118.05 -0.22%
6-Oct-10 6,186.45 6,150.95 6,223.40 6,148.60 0.66%
7-Oct-10 6,120.30 6,186.85 6,199.45 6,107.50 -1.07%
8-Oct-10 6,103.45 6,121.40 6,148.60 6,067.00 -0.28%
11-Oct-10 6,135.85 6,105.95 6,187.75 6,105.95 0.53%
12-Oct-10 6,090.90 6,135.95 6,144.95 6,057.95 -0.73%
13-Oct-10 6,233.90 6,091.45 6,240.25 6,089.75 2.35%
14-Oct-10 6,177.35 6,234.30 6,284.10 6,157.90 -0.91%
15-Oct-10 6,062.65 6,175.90 6,200.60 6,050.35 -1.86%
18-Oct-10 6,075.95 6,112.75 6,115.10 5,985.10 0.22%
19-Oct-10 6,027.30 6,114.45 6,127.05 6,008.15 -0.80%
20-Oct-10 5,982.10 6,002.95 6,038.10 5,966.75 -0.75%
21-Oct-10 6,101.50 6,008.90 6,113.50 5,984.90 2.00%
22-Oct-10 6,066.05 6,113.40 6,121.10 6,041.35 -0.58%
25-Oct-10 6,105.80 6,101.25 6,151.30 6,094.60 0.66%
26-Oct-10 6,082.00 6,116.30 6,120.25 6,074.65 -0.39%
27-Oct-10 6,012.65 6,075.45 6,075.95 5,987.55 -1.14%
28-Oct-10 5,987.70 6,039.95 6,071.10 5,968.10 -0.41%
29-Oct-10 6,017.70 6,021.15 6,032.65 5,937.10 0.50%
1-Nov-10 6,117.55 6,092.30 6,132.40 6,084.75 1.66%
2-Nov-10 6,119.00 6,127.55 6,138.10 6,094.40 0.02%
3-Nov-10 6,160.50 6,150.60 6,182.50 6,146.80 0.68%
4-Nov-10 6,281.80 6,209.60 6,290.15 6,199.35 1.97%
5-Nov-10 6,312.45 6,321.85 6,338.50 6,303.10 0.49%
8-Nov-10 6,273.20 6,335.25 6,335.90 6,265.35 -0.62%
9-Nov-10 6,301.55 6,281.00 6,310.90 6,243.55 0.45%
10-Nov-10 6,275.70 6,303.20 6,307.65 6,269.25 -0.41%
11-Nov-10 6,194.25 6,286.35 6,296.55 6,179.50 -1.30%
12-Nov-10 6,071.65 6,182.30 6,202.50 6,056.75 -1.98%
15-Nov-10 6,121.60 6,079.90 6,128.75 6,039.40 0.82%
16-Nov-10 5,988.70 6,143.45 6,144.05 5,970.60 -2.17%
18-Nov-10 5,998.80 6,075.95 6,076.20 5,906.75 0.17%
19-Nov-10 5,890.30 6,011.30 6,013.25 5,863.95 -1.81%
22-Nov-10 6,010.00 5,920.90 6,020.25 5,905.15 2.03%
23-Nov-10 5,934.75 5,971.55 5,973.35 5,824.95 -1.25%
24-Nov-10 5,865.75 5,946.80 5,976.65 5,833.60 -1.16%
25-Nov-10 5,799.75 5,883.95 5,907.10 5,780.35 -1.13%
26-Nov-10 5,751.95 5,828.55 5,838.50 5,690.35 -0.82%
29-Nov-10 5,830.00 5,789.95 5,843.15 5,754.70 1.36%
30-Nov-10 5,862.70 5,811.60 5,892.25 5,768.35 0.56%
1-Dec-10 5,960.90 5,871.00 5,971.00 5,865.55 1.67%
2-Dec-10 6,011.70 6,023.05 6,029.50 5,980.60 0.85%
3-Dec-10 5,992.80 6,013.35 6,025.40 5,964.25 -0.31%
6-Dec-10 5,992.25 6,033.65 6,069.45 5,981.70 -0.01%
7-Dec-10 5,976.55 5,995.05 6,001.00 5,939.70 -0.26%
8-Dec-10 5,903.70 5,954.40 5,960.00 5,878.60 -1.22%
9-Dec-10 5,766.50 5,924.25 5,927.30 5,742.30 -2.32%
10-Dec-10 5,857.35 5,761.00 5,865.50 5,721.15 1.58%
13-Dec-10 5,907.65 5,882.65 5,913.80 5,795.90 0.86%
14-Dec-10 5,944.10 5,928.70 5,953.95 5,888.75 0.62%
15-Dec-10 5,892.30 5,931.15 5,942.75 5,865.80 -0.87%
16-Dec-10 5,948.75 5,910.55 5,956.15 5,855.05 0.96%
20-Dec-10 5,947.05 5,926.85 5,985.00 5,900.25 -0.03%
21-Dec-10 6,000.65 5,960.40 6,007.45 5,960.05 0.90%
22-Dec-10 5,984.40 6,019.00 6,023.80 5,958.00 -0.27%
23-Dec-10 5,980.00 6,005.90 6,006.45 5,964.60 -0.07%
24-Dec-10 6,011.60 5,940.25 6,017.35 5,940.25 0.53%
27-Dec-10 5,998.10 6,013.30 6,045.75 5,991.10 -0.22%
28-Dec-10 5,996.00 6,005.35 6,010.90 5,982.25 -0.04%
29-Dec-10 6,060.35 6,005.15 6,067.55 6,002.85 1.07%
30-Dec-10 6,101.85 6,062.35 6,106.40 6,062.35 0.68%
31-Dec-10 6,134.50 6,105.10 6,147.30 6,103.55 0.54%
3-Jan-11 6,157.60 6,177.45 6,178.55 6,147.20 0.38%
4-Jan-11 6,146.35 6,172.75 6,181.05 6,124.40 -0.18%
5-Jan-11 6,079.80 6,141.35 6,141.35 6,062.35 -1.08%
6-Jan-11 6,048.25 6,107.00 6,116.15 6,022.30 -0.52%
7-Jan-11 5,904.60 6,030.90 6,051.20 5,883.60 -2.38%
10-Jan-11 5,762.85 5,901.30 5,907.25 5,740.95 -2.40%
11-Jan-11 5,754.10 5,767.95 5,842.60 5,698.20 -0.15%
12-Jan-11 5,863.25 5,800.05 5,874.20 5,711.30 1.90%
13-Jan-11 5,751.90 5,850.75 5,857.75 5,736.70 -1.90%
14-Jan-11 5,654.55 5,752.10 5,833.65 5,639.65 -1.69%
17-Jan-11 5,654.75 5,648.80 5,696.15 5,624.15 0.00%
18-Jan-11 5,724.05 5,682.55 5,730.50 5,671.25 1.23%
19-Jan-11 5,691.05 5,737.35 5,747.65 5,662.55 -0.58%
20-Jan-11 5,711.60 5,656.00 5,729.45 5,634.50 0.36%
21-Jan-11 5,696.50 5,692.05 5,717.55 5,674.50 -0.26%
24-Jan-11 5,743.25 5,717.10 5,756.00 5,697.75 0.82%
25-Jan-11 5,687.40 5,763.30 5,801.55 5,680.65 -0.97%
27-Jan-11 5,604.30 5,725.30 5,726.10 5,594.95 -1.46%
28-Jan-11 5,512.15 5,614.00 5,614.40 5,459.55 -1.64%
31-Jan-11 5,505.90 5,452.55 5,526.85 5,416.65 -0.11%
1-Feb-11 5,417.20 5,537.30 5,539.15 5,402.00 -1.61%
2-Feb-11 5,432.00 5,469.55 5,490.60 5,415.65 0.27%
3-Feb-11 5,526.75 5,430.45 5,532.65 5,418.00 1.74%
4-Feb-11 5,395.75 5,519.90 5,556.30 5,369.05 -2.37%
7-Feb-11 5,396.00 5,430.15 5,440.35 5,376.95 0.00%
8-Feb-11 5,312.55 5,432.35 5,432.35 5,303.40 -1.55%
9-Feb-11 5,253.55 5,293.05 5,339.45 5,225.65 -1.11%
10-Feb-11 5,225.80 5,246.05 5,272.60 5,196.80 -0.53%
11-Feb-11 5,310.00 5,219.65 5,319.45 5,177.70 1.61%
14-Feb-11 5,456.00 5,340.25 5,463.80 5,340.25 2.75%
15-Feb-11 5,481.00 5,467.75 5,506.50 5,408.35 0.46%
16-Feb-11 5,481.70 5,467.60 5,504.80 5,460.35 0.01%
17-Feb-11 5,546.45 5,501.70 5,553.00 5,463.40 1.18%
18-Feb-11 5,458.95 5,557.55 5,599.25 5,441.95 -1.58%
21-Feb-11 5,518.60 5,456.60 5,526.25 5,413.10 1.09%
22-Feb-11 5,469.20 5,504.40 5,519.45 5,437.30 -0.90%
23-Feb-11 5,437.35 5,452.45 5,495.20 5,427.55 -0.58%
24-Feb-11 5,262.70 5,408.75 5,423.40 5,242.50 -3.21%
25-Feb-11 5,303.55 5,321.05 5,338.20 5,232.75 0.78%
28-Feb-11 5,333.25 5,330.15 5,477.00 5,308.60 0.56%
 1-Mar-11 5,522.30 5,382.00 5,533.05 5,373.55 3.54%
3-Mar-11 5,536.20 5,478.45 5,570.75 5,468.25 0.25%
4-Mar-11 5,538.75 5,586.20 5,608.20 5,524.10 0.05%
7-Mar-11 5,463.15 5,490.05 5,491.25 5,408.45 -1.36%
8-Mar-11 5,520.80 5,466.10 5,530.55 5,464.75 1.06%
9-Mar-11 5,531.00 5,542.40 5,563.30 5,477.45 0.18%
10-Mar-11 5,494.40 5,516.10 5,516.30 5,468.45 -0.66%
11-Mar-11 5,445.45 5,456.15 5,502.70 5,411.55 -0.89%
14-Mar-11 5,531.50 5,436.50 5,537.30 5,434.25 1.58%
15-Mar-11 5,449.65 5,420.00 5,497.85 5,373.65 -1.48%
16-Mar-11 5,511.15 5,475.95 5,535.10 5,475.95 1.13%
17-Mar-11 5,446.65 5,455.40 5,510.05 5,435.30 -1.17%
18-Mar-11 5,373.70 5,475.35 5,483.05 5,366.40 -1.34%
21-Mar-11 5,364.75 5,408.75 5,413.30 5,348.20 -0.17%
22-Mar-11 5,413.85 5,390.85 5,428.15 5,376.15 0.92%
23-Mar-11 5,480.25 5,411.40 5,484.95 5,401.95 1.23%
24-Mar-11 5,522.40 5,501.80 5,529.00 5,496.10 0.77%
25-Mar-11 5,654.25 5,588.65 5,667.10 5,560.95 2.39%
28-Mar-11 5,687.25 5,645.25 5,709.10 5,643.20 0.58%
29-Mar-11 5,736.35 5,686.50 5,770.35 5,680.70 0.86%
30-Mar-11 5,787.65 5,755.80 5,803.15 5,753.90 0.89%
31-Mar-11 5,833.75 5,803.05 5,872.00 5,778.65 0.80%
1-Apr-11 5,826.05 5,835.00 5,860.20 5,810.40 -0.13%
4-Apr-11 5,908.45 5,842.00 5,918.70 5,833.20 1.41%
5-Apr-11 5,910.05 5,923.85 5,928.65 5,855.85 0.03%
6-Apr-11 5,891.75 5,908.00 5,944.45 5,868.80 -0.31%
7-Apr-11 5,885.70 5,888.55 5,906.10 5,866.25 -0.10%
8-Apr-11 5,842.00 5,886.75 5,926.95 5,822.00 -0.74%
11-Apr-11 5,785.70 5,805.35 5,830.30 5,777.90 -0.96%
13-Apr-11 5,911.50 5,747.95 5,923.60 5,735.55 2.17%
15-Apr-11 5,824.55 5,898.75 5,907.35 5,806.45 -1.47%
18-Apr-11 5,729.10 5,824.35 5,897.90 5,722.25 -1.64%
19-Apr-11 5,740.75 5,716.00 5,762.95 5,693.25 0.20%
20-Apr-11 5,851.65 5,786.05 5,857.35 5,759.65 1.93%
21-Apr-11 5,884.70 5,882.85 5,912.90 5,864.35 0.56%
25-Apr-11 5,874.50 5,859.60 5,906.60 5,857.00 -0.17%
26-Apr-11 5,868.40 5,876.85 5,893.20 5,791.55 -0.10%
27-Apr-11 5,833.90 5,884.20 5,892.35 5,819.95 -0.59%
28-Apr-11 5,785.45 5,851.35 5,856.40 5,776.95 -0.83%
29-Apr-11 5,749.50 5,782.50 5,804.30 5,706.05 -0.62%
2-May-11 5,701.30 5,766.90 5,775.25 5,687.70 -0.84%
3-May-11 5,565.25 5,689.70 5,710.80 5,554.85 -2.39%
4-May-11 5,537.15 5,567.70 5,578.80 5,503.00 -0.50%
5-May-11 5,459.85 5,531.60 5,560.30 5,443.65 -1.40%
6-May-11 5,551.45 5,477.65 5,564.40 5,472.45 1.68%
 9-May-11 5,551.10 5,575.20 5,586.05 5,502.40 -0.01%
10-May-11 5,541.25 5,555.55 5,592.90 5,514.55 -0.18%
11-May-11 5,565.05 5,547.20 5,574.70 5,525.00 0.43%
12-May-11 5,486.15 5,537.80 5,572.50 5,476.30 -1.42%
13-May-11 5,544.75 5,492.35 5,605.00 5,472.15 1.07%
16-May-11 5,499.00 5,541.70 5,541.80 5,487.65 -0.83%
17-May-11 5,438.95 5,496.10 5,523.85 5,421.05 -1.09%
18-May-11 5,420.60 5,448.20 5,460.50 5,401.25 -0.34%
19-May-11 5,428.10 5,448.15 5,452.60 5,411.25 0.14%
20-May-11 5,486.35 5,450.65 5,517.55 5,432.75 1.07%
23-May-11 5,386.55 5,456.70 5,456.70 5,373.00 -1.82%
24-May-11 5,394.85 5,385.10 5,422.60 5,367.45 0.15%
25-May-11 5,348.95 5,389.10 5,389.10 5,328.70 -0.85%
26-May-11 5,412.35 5,372.75 5,422.20 5,356.35 1.19%
27-May-11 5,476.10 5,413.70 5,485.80 5,413.60 1.18%
30-May-11 5,473.10 5,493.75 5,509.30 5,458.60 -0.05%
31-May-11 5,560.15 5,492.00 5,571.60 5,489.70 1.59%
1-Jun-11 5,592.00 5,561.05 5,597.35 5,559.45 0.57%
2-Jun-11 5,550.35 5,529.90 5,568.20 5,521.95 -0.74%
3-Jun-11 5,516.75 5,565.70 5,604.95 5,507.20 -0.61%
6-Jun-11 5,532.05 5,504.30 5,542.65 5,479.85 0.28%
7-Jun-11 5,556.15 5,509.15 5,570.10 5,507.80 0.44%
8-Jun-11 5,526.85 5,535.25 5,556.60 5,514.90 -0.53%
9-Jun-11 5,521.05 5,523.55 5,540.10 5,502.05 -0.10%
10-Jun-11 5,485.80 5,518.05 5,521.45 5,457.45 -0.64%
13-Jun-11 5,482.80 5,469.85 5,496.70 5,436.95 -0.05%
14-Jun-11 5,500.50 5,485.60 5,520.15 5,484.20 0.32%
15-Jun-11 5,447.50 5,494.45 5,499.35 5,438.95 -0.96%
16-Jun-11 5,396.75 5,419.65 5,447.50 5,389.80 -0.93%
17-Jun-11 5,366.40 5,412.50 5,421.15 5,355.85 -0.56%
20-Jun-11 5,257.90 5,372.20 5,377.40 5,195.90 -2.02%
21-Jun-11 5,275.85 5,280.80 5,322.45 5,257.00 0.34%
22-Jun-11 5,278.30 5,304.65 5,310.50 5,262.50 0.05%
23-Jun-11 5,320.00 5,269.10 5,330.60 5,252.25 0.79%
24-Jun-11 5,471.25 5,343.40 5,477.85 5,343.40 2.84%
27-Jun-11 5,526.60 5,441.20 5,552.65 5,434.25 1.01%
28-Jun-11 5,545.30 5,548.85 5,558.30 5,496.35 0.34%
29-Jun-11 5,600.45 5,566.50 5,608.65 5,566.50 0.99%
30-Jun-11 5,647.40 5,614.50 5,657.90 5,606.10 0.84%
1-Jul-11 5,627.20 5,705.75 5,705.80 5,609.75 -0.36%
4-Jul-11 5,650.50 5,679.55 5,679.65 5,633.10 0.41%
5-Jul-11 5,632.10 5,659.85 5,659.85 5,612.30 -0.33%
6-Jul-11 5,625.45 5,622.70 5,655.40 5,610.75 -0.12%
7-Jul-11 5,728.95 5,633.35 5,737.15 5,632.95 1.84%
8-Jul-11 5,660.65 5,734.65 5,740.40 5,651.05 -1.19%
 11-Jul-11 5,616.10 5,648.05 5,652.90 5,601.70 -0.79%
12-Jul-11 5,526.15 5,556.90 5,580.25 5,496.95 -1.60%
13-Jul-11 5,585.45 5,542.05 5,596.15 5,541.40 1.07%
14-Jul-11 5,599.80 5,569.00 5,653.95 5,541.70 0.26%
15-Jul-11 5,581.10 5,602.95 5,631.70 5,562.75 -0.33%
18-Jul-11 5,567.05 5,581.75 5,596.60 5,550.95 -0.25%
19-Jul-11 5,613.55 5,569.85 5,627.65 5,557.20 0.84%
20-Jul-11 5,567.05 5,642.05 5,645.40 5,555.10 -0.83%
21-Jul-11 5,541.60 5,554.60 5,578.90 5,532.70 -0.46%
22-Jul-11 5,633.95 5,576.95 5,642.20 5,567.10 1.67%
25-Jul-11 5,680.30 5,633.80 5,700.55 5,616.70 0.82%
26-Jul-11 5,574.85 5,688.45 5,702.25 5,560.15 -1.86%
27-Jul-11 5,546.80 5,588.55 5,591.70 5,521.50 -0.50%
28-Jul-11 5,487.75 5,492.40 5,512.10 5,475.65 -1.06%
29-Jul-11 5,482.00 5,479.00 5,520.30 5,453.95 -0.10%
1-Aug-11 5,516.80 5,527.50 5,551.90 5,486.45 0.63%
2-Aug-11 5,456.55 5,493.20 5,496.30 5,433.65 -1.09%
3-Aug-11 5,404.80 5,402.00 5,422.60 5,378.85 -0.95%
4-Aug-11 5,331.80 5,412.40 5,434.50 5,323.15 -1.35%
5-Aug-11 5,211.25 5,204.35 5,229.65 5,116.45 -2.26%
8-Aug-11 5,118.50 5,083.85 5,204.20 5,054.05 -1.78%
9-Aug-11 5,072.85 4,947.90 5,167.00 4,946.45 -0.89%
10-Aug-11 5,161.00 5,196.55 5,197.95 5,123.35 1.74%
11-Aug-11 5,138.30 5,128.00 5,184.95 5,121.00 -0.44%
12-Aug-11 5,072.95 5,194.40 5,194.45 5,053.35 -1.27%
16-Aug-11 5,035.80 5,125.75 5,132.20 5,015.40 -0.73%
17-Aug-11 5,056.60 5,030.30 5,112.15 5,017.25 0.41%
18-Aug-11 4,944.15 5,077.95 5,078.60 4,932.15 -2.22%
19-Aug-11 4,845.65 4,859.30 4,893.60 4,796.10 -1.99%
22-Aug-11 4,898.80 4,843.70 4,910.05 4,808.75 1.10%
23-Aug-11 4,948.90 4,925.15 4,965.80 4,863.80 1.02%
24-Aug-11 4,888.90 4,934.35 4,962.40 4,875.30 -1.21%
25-Aug-11 4,839.60 4,914.65 4,915.85 4,825.05 -1.01%
26-Aug-11 4,747.80 4,839.25 4,872.00 4,720.00 -1.90%
29-Aug-11 4,919.60 4,806.20 4,934.40 4,806.05 3.62%
30-Aug-11 5,001.00 4,973.25 5,016.25 4,927.55 1.65%
2-Sep-11 5,040.00 5,109.80 5,113.70 4,993.35 0.78%
5-Sep-11 5,017.20 4,998.90 5,030.30 4,964.45 -0.45%
6-Sep-11 5,064.30 4,993.35 5,072.90 4,942.90 0.94%
7-Sep-11 5,124.65 5,080.15 5,154.50 5,076.30 1.19%
8-Sep-11 5,153.25 5,139.20 5,169.25 5,098.25 0.56%
9-Sep-11 5,059.45 5,161.30 5,163.75 5,046.80 -1.82%
12-Sep-11 4,946.80 4,981.70 4,985.60 4,911.25 -2.23%
13-Sep-11 4,940.95 4,977.80 5,030.15 4,911.05 -0.12%
14-Sep-11 5,012.55 4,965.05 5,026.15 4,917.40 1.45%
15-Sep-11 5,075.70 5,062.35 5,091.45 4,967.45 1.26%
16-Sep-11 5,084.25 5,123.35 5,143.60 5,068.10 0.17%
19-Sep-11 5,031.95 5,068.40 5,068.40 5,019.25 -1.03%
20-Sep-11 5,140.20 5,042.55 5,149.90 5,035.25 2.15%
21-Sep-11 5,133.25 5,153.75 5,168.40 5,109.85 -0.14%
22-Sep-11 4,923.65 5,054.45 5,059.85 4,907.75 -4.08%
23-Sep-11 4,867.75 4,873.75 4,930.25 4,829.60 -1.14%
26-Sep-11 4,835.40 4,878.60 4,879.80 4,758.85 -0.66%
27-Sep-11 4,971.25 4,905.15 4,982.95 4,905.15 2.81%
28-Sep-11 4,945.90 5,005.50 5,006.05 4,918.45 -0.51%
29-Sep-11 5,015.45 4,924.20 5,034.25 4,906.00 1.41%
30-Sep-11 4,943.25 4,990.15 5,025.55 4,924.30 -1.44%
3-Oct-11 4,849.50 4,874.40 4,879.15 4,823.90 -1.90%
4-Oct-11 4,772.15 4,823.50 4,869.75 4,728.30 -1.60%
5-Oct-11 4,751.30 4,791.30 4,827.80 4,741.00 -0.44%
7-Oct-11 4,888.05 4,883.65 4,922.60 4,861.20 2.88%
10-Oct-11 4,979.60 4,886.85 4,991.15 4,882.05 1.87%
11-Oct-11 4,974.35 5,019.90 5,045.10 4,964.00 -0.11%
12-Oct-11 5,099.40 5,011.20 5,109.80 4,997.65 2.51%
13-Oct-11 5,077.85 5,130.80 5,136.95 5,067.65 -0.42%
14-Oct-11 5,132.30 5,057.35 5,141.40 5,056.60 1.07%
17-Oct-11 5,118.25 5,156.20 5,160.20 5,084.50 -0.27%
18-Oct-11 5,037.50 5,049.45 5,057.50 5,011.05 -1.58%
19-Oct-11 5,139.15 5,080.45 5,148.05 5,075.30 2.02%
20-Oct-11 5,091.90 5,086.55 5,099.00 5,033.95 -0.92%
21-Oct-11 5,049.95 5,106.60 5,120.75 5,037.95 -0.82%
24-Oct-11 5,098.35 5,114.70 5,145.65 5,084.75 0.96%
25-Oct-11 5,191.60 5,137.90 5,211.00 5,085.55 1.83%
26-Oct-11 5,201.80 5,214.95 5,219.25 5,196.15 0.20%
28-Oct-11 5,360.70 5,341.90 5,399.70 5,322.80 3.05%
31-Oct-11 5,326.60 5,358.90 5,360.25 5,314.60 -0.64%
1-Nov-11 5,257.95 5,278.60 5,310.85 5,238.30 -1.29%
2-Nov-11 5,258.45 5,216.75 5,300.10 5,204.95 0.01%
3-Nov-11 5,265.75 5,241.55 5,281.60 5,201.85 0.14%
4-Nov-11 5,284.20 5,325.40 5,326.45 5,256.80 0.35%
8-Nov-11 5,289.35 5,292.25 5,304.25 5,252.00 0.10%
9-Nov-11 5,221.05 5,309.70 5,317.50 5,211.75 -1.29%
11-Nov-11 5,168.85 5,159.75 5,198.60 5,142.25 -1.00%
14-Nov-11 5,148.35 5,217.35 5,228.90 5,140.55 -0.40%
15-Nov-11 5,068.50 5,131.20 5,158.75 5,052.85 -1.55%
16-Nov-11 5,030.45 5,059.10 5,065.20 4,989.50 -0.75%
17-Nov-11 4,934.75 5,027.10 5,036.80 4,919.45 -1.90%
18-Nov-11 4,905.80 4,899.15 4,915.90 4,837.95 -0.59%
21-Nov-11 4,778.35 4,873.80 4,873.80 4,764.80 -2.60%
22-Nov-11 4,812.35 4,794.85 4,854.00 4,782.55 0.71%
23-Nov-11 4,706.45 4,779.50 4,779.50 4,640.95 -2.20%
24-Nov-11 4,756.45 4,707.55 4,771.10 4,639.10 1.06%
25-Nov-11 4,710.05 4,731.30 4,767.30 4,693.10 -0.98%
28-Nov-11 4,851.30 4,769.30 4,859.10 4,766.40 3.00%
29-Nov-11 4,805.10 4,864.20 4,866.10 4,787.10 -0.95%
30-Nov-11 4,832.05 4,766.15 4,851.55 4,754.80 0.56%
1-Dec-11 4,936.85 4,970.85 5,011.90 4,916.70 2.17%
2-Dec-11 5,050.15 4,940.85 5,062.55 4,918.40 2.29%
5-Dec-11 5,039.15 5,036.50 5,055.40 5,002.55 -0.22%
7-Dec-11 5,062.60 5,050.10 5,099.25 5,032.25 0.47%
8-Dec-11 4,943.65 5,037.40 5,049.05 4,921.45 -2.35%
9-Dec-11 4,866.70 4,870.75 4,918.35 4,841.75 -1.56%
12-Dec-11 4,764.60 4,906.85 4,910.25 4,755.55 -2.10%
13-Dec-11 4,800.60 4,733.60 4,824.70 4,728.50 0.76%
14-Dec-11 4,763.25 4,788.70 4,839.55 4,750.40 -0.78%
15-Dec-11 4,746.35 4,712.80 4,768.65 4,673.85 -0.35%
16-Dec-11 4,651.60 4,752.50 4,818.85 4,628.20 -2.00%
19-Dec-11 4,613.10 4,623.15 4,623.15 4,555.90 -0.83%
20-Dec-11 4,544.20 4,635.80 4,637.25 4,531.15 -1.49%
21-Dec-11 4,693.15 4,636.45 4,707.35 4,601.95 3.28%
22-Dec-11 4,733.85 4,636.90 4,740.60 4,632.95 0.87%
23-Dec-11 4,714.00 4,763.20 4,763.45 4,693.20 -0.42%
26-Dec-11 4,779.00 4,718.15 4,787.25 4,718.15 1.38%
27-Dec-11 4,750.50 4,780.20 4,800.50 4,723.65 -0.60%
28-Dec-11 4,705.80 4,756.20 4,756.20 4,685.65 -0.94%
29-Dec-11 4,646.25 4,681.15 4,701.80 4,639.05 -1.27%
30-Dec-11 4,624.30 4,659.95 4,690.45 4,608.90 -0.47%
2-Jan-12 4,636.75 4,640.20 4,645.95 4,588.05 0.27%
3-Jan-12 4,765.30 4,675.80 4,773.10 4,675.80 2.77%
4-Jan-12 4,749.65 4,774.95 4,782.85 4,728.85 -0.33%
5-Jan-12 4,749.95 4,749.00 4,779.80 4,730.15 0.01%
6-Jan-12 4,754.10 4,724.15 4,794.90 4,686.85 0.09%
7-Jan-12 4,746.90 4,755.60 4,759.40 4,743.05 -0.15%
9-Jan-12 4,742.80 4,747.55 4,758.70 4,695.45 -0.09%
10-Jan-12 4,849.55 4,771.85 4,855.90 4,768.25 2.25%
11-Jan-12 4,860.95 4,863.15 4,877.20 4,841.60 0.24%
12-Jan-12 4,831.25 4,840.95 4,869.20 4,803.90 -0.61%
13-Jan-12 4,866.00 4,861.95 4,898.85 4,834.20 0.72%
16-Jan-12 4,873.90 4,844.00 4,880.80 4,827.05 0.16%
17-Jan-12 4,967.30 4,904.50 4,975.55 4,904.00 1.92%
18-Jan-12 4,955.80 4,977.75 4,980.65 4,931.05 -0.23%
19-Jan-12 5,018.40 4,995.00 5,023.80 4,991.40 1.26%
20-Jan-12 5,048.60 5,044.85 5,064.15 5,004.30 0.60%
23-Jan-12 5,046.25 5,025.35 5,059.55 5,021.35 -0.05%
24-Jan-12 5,127.35 5,064.80 5,141.05 5,049.80 1.61%
 25-Jan-12 5,158.30 5,151.50 5,174.15 5,130.25 0.60%
27-Jan-12 5,204.70 5,216.75 5,217.00 5,162.40 0.90%
30-Jan-12 5,087.30 5,163.55 5,166.15 5,076.70 -2.26%
31-Jan-12 5,199.25 5,125.25 5,215.40 5,120.15 2.20%
1-Feb-12 5,235.70 5,198.15 5,244.60 5,159.00 0.70%
2-Feb-12 5,269.90 5,272.10 5,289.95 5,225.75 0.65%
3-Feb-12 5,325.85 5,276.10 5,334.85 5,255.55 1.06%
6-Feb-12 5,361.65 5,379.45 5,390.05 5,327.25 0.67%
7-Feb-12 5,335.15 5,412.95 5,413.35 5,322.95 -0.49%
8-Feb-12 5,368.15 5,343.80 5,396.90 5,325.20 0.62%
9-Feb-12 5,412.35 5,343.05 5,423.40 5,338.90 0.82%
10-Feb-12 5,381.60 5,399.80 5,427.75 5,341.05 -0.57%
13-Feb-12 5,390.20 5,382.10 5,421.05 5,351.40 0.16%
14-Feb-12 5,416.05 5,380.80 5,428.05 5,377.95 0.48%
15-Feb-12 5,531.95 5,460.60 5,542.10 5,460.60 2.14%
16-Feb-12 5,521.95 5,513.75 5,531.40 5,483.75 -0.18%
17-Feb-12 5,564.30 5,574.20 5,606.70 5,545.20 0.77%
21-Feb-12 5,607.15 5,561.90 5,621.50 5,561.75 0.77%
22-Feb-12 5,505.35 5,609.75 5,629.95 5,491.35 -1.82%
23-Feb-12 5,483.30 5,490.05 5,537.40 5,460.80 -0.40%
24-Feb-12 5,429.30 5,479.15 5,521.40 5,405.90 -0.98%
27-Feb-12 5,281.20 5,448.10 5,449.80 5,268.15 -2.73%
28-Feb-12 5,375.50 5,310.50 5,391.10 5,306.45 1.79%
29-Feb-12 5,385.20 5,424.95 5,458.80 5,352.25 0.18%
1-Mar-12 5,339.75 5,366.00 5,372.45 5,297.50 -0.84%
2-Mar-12 5,359.35 5,369.45 5,392.55 5,315.05 0.37%
3-Mar-12 5,359.40 5,360.05 5,369.60 5,353.40 0.00%
5-Mar-12 5,280.35 5,342.55 5,344.50 5,265.70 -1.47%
6-Mar-12 5,222.40 5,266.00 5,382.05 5,206.40 -1.10%
7-Mar-12 5,220.45 5,207.05 5,243.85 5,171.45 -0.04%
9-Mar-12 5,333.55 5,294.10 5,342.30 5,291.60 2.17%
12-Mar-12 5,359.55 5,420.10 5,421.90 5,327.30 0.49%
13-Mar-12 5,429.50 5,391.05 5,438.65 5,390.80 1.31%
14-Mar-12 5,463.90 5,490.55 5,499.40 5,437.80 0.63%
15-Mar-12 5,380.50 5,462.50 5,462.50 5,362.30 -1.53%
16-Mar-12 5,317.90 5,380.35 5,445.65 5,305.00 -1.16%
19-Mar-12 5,257.05 5,337.35 5,340.70 5,238.55 -1.14%
20-Mar-12 5,274.85 5,257.15 5,297.35 5,233.25 0.34%
21-Mar-12 5,364.95 5,267.20 5,372.35 5,256.00 1.71%
22-Mar-12 5,228.45 5,361.10 5,385.95 5,205.65 -2.54%
23-Mar-12 5,278.20 5,255.65 5,312.00 5,220.00 0.95%
26-Mar-12 5,184.25 5,274.35 5,274.95 5,174.90 -1.78%
27-Mar-12 5,243.15 5,242.95 5,277.95 5,184.65 1.14%
28-Mar-12 5,194.75 5,231.70 5,236.55 5,169.60 -0.92%
29-Mar-12 5,178.85 5,145.95 5,194.30 5,135.95 -0.31%
30-Mar-12 5,295.55 5,206.60 5,307.10 5,203.65 2.25%
2-Apr-12 5,317.90 5,296.35 5,331.55 5,278.80 0.42%
3-Apr-12 5,358.50 5,353.20 5,378.75 5,344.45 0.76%
4-Apr-12 5,322.90 5,328.65 5,338.40 5,305.30 -0.66%
9-Apr-12 5,234.40 5,282.50 5,287.90 5,228.00 -1.66%
10-Apr-12 5,243.60 5,254.10 5,255.80 5,211.85 0.18%
11-Apr-12 5,226.85 5,209.45 5,263.65 5,190.80 -0.32%
12-Apr-12 5,276.85 5,246.75 5,290.60 5,246.75 0.96%
13-Apr-12 5,207.45 5,255.70 5,306.75 5,185.40 -1.32%
16-Apr-12 5,226.20 5,190.60 5,233.50 5,183.50 0.36%
17-Apr-12 5,289.70 5,266.60 5,298.20 5,208.35 1.22%
18-Apr-12 5,300.00 5,320.70 5,342.00 5,293.45 0.19%
19-Apr-12 5,332.40 5,320.60 5,342.45 5,291.30 0.61%
20-Apr-12 5,290.85 5,313.95 5,336.15 5,245.45 -0.78%
23-Apr-12 5,200.60 5,277.40 5,310.55 5,187.15 -1.71%
24-Apr-12 5,222.65 5,215.90 5,232.35 5,180.35 0.42%
25-Apr-12 5,202.00 5,222.20 5,236.10 5,160.65 -0.40%
26-Apr-12 5,189.00 5,214.75 5,215.60 5,179.05 -0.25%
27-Apr-12 5,190.60 5,189.00 5,223.05 5,154.30 0.03%
30-Apr-12 5,248.15 5,201.45 5,262.15 5,201.45 1.11%
2-May-12 5,239.15 5,254.30 5,279.60 5,226.45 -0.17%
3-May-12 5,188.40 5,211.20 5,217.30 5,180.65 -0.97%
4-May-12 5,086.85 5,166.65 5,177.20 5,070.60 -1.96%
7-May-12 5,114.15 5,017.80 5,124.75 4,988.00 0.54%
8-May-12 4,999.95 5,114.70 5,119.95 4,983.60 -2.23%
9-May-12 4,974.80 4,967.90 5,016.25 4,956.45 -0.50%
10-May-12 4,965.70 4,984.15 5,039.30 4,950.30 -0.18%
11-May-12 4,928.90 4,938.85 4,976.25 4,906.15 -0.74%
14-May-12 4,907.80 4,934.35 4,957.20 4,874.50 -0.43%
15-May-12 4,942.80 4,869.85 4,955.20 4,868.55 0.71%
16-May-12 4,858.25 4,875.30 4,882.25 4,837.05 -1.71%
17-May-12 4,870.20 4,878.60 4,922.25 4,850.20 0.25%
18-May-12 4,891.45 4,796.40 4,908.50 4,788.95 0.44%
21-May-12 4,906.05 4,888.50 4,937.50 4,888.50 0.30%
22-May-12 4,860.50 4,954.70 4,956.35 4,849.90 -0.93%
23-May-12 4,835.65 4,843.00 4,853.75 4,803.95 -0.51%
24-May-12 4,921.40 4,863.40 4,931.90 4,830.15 1.77%
25-May-12 4,920.40 4,905.95 4,935.80 4,889.35 -0.02%
28-May-12 4,985.65 4,931.70 4,994.95 4,931.30 1.33%
29-May-12 4,990.10 5,005.35 5,020.15 4,982.15 0.09%
30-May-12 4,950.75 4,964.25 4,982.25 4,944.90 -0.79%
31-May-12 4,924.25 4,896.10 4,949.25 4,883.55 -0.54%
1-Jun-12 4,841.60 4,910.85 4,925.00 4,831.75 -1.68%
4-Jun-12 4,848.15 4,797.30 4,858.30 4,770.35 0.14%
5-Jun-12 4,863.30 4,869.45 4,898.95 4,847.70 0.31%
 6-Jun-12 4,997.10 4,886.65 5,010.45 4,886.15 2.75%
7-Jun-12 5,049.65 5,035.35 5,059.65 5,007.75 1.05%
8-Jun-12 5,068.35 5,044.25 5,084.45 4,994.80 0.37%
11-Jun-12 5,054.10 5,096.70 5,124.45 5,040.70 -0.28%
12-Jun-12 5,115.90 5,015.50 5,128.90 5,015.15 1.22%
13-Jun-12 5,121.45 5,117.55 5,144.90 5,095.45 0.11%
14-Jun-12 5,054.75 5,105.10 5,130.00 5,047.60 -1.30%
15-Jun-12 5,139.05 5,069.55 5,146.20 5,069.15 1.67%
18-Jun-12 5,064.25 5,174.00 5,190.20 5,041.70 -1.46%
19-Jun-12 5,103.85 5,050.80 5,113.60 5,048.10 0.78%
20-Jun-12 5,120.55 5,114.55 5,141.70 5,100.70 0.33%
21-Jun-12 5,165.00 5,097.35 5,170.40 5,093.45 0.87%
22-Jun-12 5,146.05 5,101.75 5,159.80 5,094.00 -0.37%
25-Jun-12 5,114.65 5,158.50 5,194.60 5,105.65 -0.61%
26-Jun-12 5,120.80 5,107.45 5,134.55 5,095.50 0.12%
27-Jun-12 5,141.90 5,149.45 5,160.10 5,129.25 0.41%
28-Jun-12 5,149.15 5,148.95 5,159.05 5,125.30 0.14%
29-Jun-12 5,278.90 5,191.25 5,286.25 5,189.00 2.52%
2-Jul-12 5,278.60 5,283.85 5,302.15 5,263.35 -0.01%
3-Jul-12 5,287.95 5,298.85 5,317.00 5,265.95 0.18%
4-Jul-12 5,302.55 5,310.40 5,317.65 5,273.30 0.28%
5-Jul-12 5,327.30 5,297.05 5,333.65 5,288.85 0.47%
6-Jul-12 5,316.95 5,324.70 5,327.20 5,287.75 -0.19%
9-Jul-12 5,275.15 5,283.70 5,300.60 5,257.75 -0.79%
10-Jul-12 5,345.35 5,286.60 5,348.55 5,284.55 1.33%
11-Jul-12 5,306.30 5,315.25 5,336.45 5,300.25 -0.73%
12-Jul-12 5,235.25 5,240.00 5,261.75 5,217.70 -1.34%
13-Jul-12 5,227.25 5,242.75 5,267.15 5,216.85 -0.15%
16-Jul-12 5,197.25 5,232.35 5,246.85 5,190.45 -0.57%
17-Jul-12 5,192.85 5,228.05 5,236.70 5,181.70 -0.08%
18-Jul-12 5,216.30 5,199.10 5,222.85 5,169.05 0.45%
19-Jul-12 5,242.70 5,249.85 5,257.75 5,233.15 0.51%
20-Jul-12 5,205.10 5,233.55 5,238.70 5,197.50 -0.72%
23-Jul-12 5,117.95 5,163.25 5,164.20 5,108.10 -1.67%
24-Jul-12 5,128.20 5,128.80 5,144.00 5,103.25 0.20%
25-Jul-12 5,109.60 5,118.40 5,121.60 5,076.60 -0.36%
26-Jul-12 5,043.00 5,126.30 5,126.30 5,032.40 -1.30%
27-Jul-12 5,099.85 5,124.30 5,149.95 5,077.50 1.13%
30-Jul-12 5,199.80 5,129.75 5,206.60 5,129.75 1.96%
31-Jul-12 5,229.00 5,214.85 5,234.55 5,154.05 0.56%
1-Aug-12 5,240.50 5,220.70 5,246.35 5,212.65 0.22%
2-Aug-12 5,227.75 5,233.10 5,236.90 5,209.95 -0.24%
3-Aug-12 5,215.70 5,195.60 5,220.20 5,164.65 -0.23%
6-Aug-12 5,282.55 5,260.85 5,293.20 5,260.85 1.28%
7-Aug-12 5,336.70 5,295.40 5,350.10 5,281.65 1.03%
 8-Aug-12 5,338.00 5,345.25 5,377.60 5,331.05 0.02%
9-Aug-12 5,322.95 5,348.30 5,368.20 5,312.10 -0.28%
10-Aug-12 5,320.40 5,308.20 5,330.10 5,294.10 -0.05%
13-Aug-12 5,347.90 5,316.35 5,352.45 5,309.05 0.52%
14-Aug-12 5,380.35 5,343.25 5,387.05 5,328.80 0.61%
16-Aug-12 5,362.95 5,385.95 5,390.65 5,356.65 -0.32%
17-Aug-12 5,366.30 5,368.60 5,399.95 5,341.70 0.06%
21-Aug-12 5,421.00 5,368.70 5,425.15 5,368.70 1.02%
22-Aug-12 5,412.85 5,395.75 5,433.35 5,394.80 -0.15%
23-Aug-12 5,415.35 5,426.15 5,448.60 5,393.85 0.05%
24-Aug-12 5,386.70 5,392.60 5,399.65 5,371.00 -0.53%
27-Aug-12 5,350.25 5,387.85 5,399.15 5,346.65 -0.68%
28-Aug-12 5,334.60 5,348.05 5,359.25 5,312.60 -0.29%
29-Aug-12 5,287.80 5,343.85 5,345.50 5,282.70 -0.88%
30-Aug-12 5,315.05 5,268.60 5,342.80 5,255.05 0.52%
31-Aug-12 5,258.50 5,298.20 5,303.25 5,238.90 -1.06%
3-Sep-12 5,253.75 5,276.50 5,295.80 5,243.15 -0.09%
4-Sep-12 5,274.00 5,249.15 5,278.35 5,233.20 0.39%
5-Sep-12 5,225.70 5,243.90 5,259.50 5,215.70 -0.92%
6-Sep-12 5,238.40 5,217.65 5,260.60 5,217.65 0.24%
7-Sep-12 5,342.10 5,309.45 5,347.15 5,309.20 1.98%
8-Sep-12 5,358.70 5,343.65 5,366.30 5,343.45 0.31%
10-Sep-12 5,363.45 5,361.90 5,375.45 5,349.10 0.09%
11-Sep-12 5,390.00 5,336.10 5,393.35 5,332.10 0.50%
12-Sep-12 5,431.00 5,404.45 5,435.55 5,393.95 0.76%
13-Sep-12 5,435.35 5,435.20 5,447.45 5,421.85 0.08%
14-Sep-12 5,577.65 5,528.35 5,586.65 5,526.95 2.62%
17-Sep-12 5,610.00 5,631.75 5,652.20 5,585.15 0.58%
18-Sep-12 5,600.05 5,602.40 5,620.55 5,586.45 -0.18%
20-Sep-12 5,554.25 5,536.95 5,581.35 5,534.90 -0.82%
21-Sep-12 5,691.15 5,577.00 5,720.00 5,575.45 2.46%
24-Sep-12 5,669.60 5,691.95 5,709.85 5,662.75 -0.38%
25-Sep-12 5,673.90 5,674.90 5,702.70 5,652.45 0.08%
26-Sep-12 5,663.45 5,653.40 5,672.80 5,638.65 -0.18%
27-Sep-12 5,649.50 5,673.75 5,693.70 5,639.70 -0.25%
28-Sep-12 5,703.30 5,684.80 5,735.15 5,683.45 0.95%
1-Oct-12 5,718.80 5,704.75 5,722.95 5,694.00 0.27%
3-Oct-12 5,731.25 5,727.70 5,743.25 5,715.80 0.22%
4-Oct-12 5,787.60 5,751.55 5,807.25 5,751.35 0.98%
5-Oct-12 5,746.95 5,815.00 5,815.35 4,888.20 -0.70%
8-Oct-12 5,676.00 5,751.85 5,751.85 5,666.20 -1.23%
9-Oct-12 5,704.60 5,708.15 5,728.65 5,677.90 0.50%
10-Oct-12 5,652.15 5,671.15 5,686.50 5,647.05 -0.92%
11-Oct-12 5,708.05 5,663.50 5,721.10 5,636.95 0.99%
12-Oct-12 5,676.05 5,681.70 5,725.00 5,659.35 -0.56%
15-Oct-12 5,687.25 5,674.25 5,693.70 5,651.05 0.20%
16-Oct-12 5,648.00 5,705.60 5,714.00 5,635.60 -0.69%
17-Oct-12 5,660.25 5,681.10 5,684.35 5,633.90 0.22%
18-Oct-12 5,718.70 5,675.30 5,722.50 5,650.55 1.03%
19-Oct-12 5,684.25 5,703.30 5,711.70 5,660.00 -0.60%
22-Oct-12 5,717.15 5,667.60 5,721.55 5,658.05 0.58%
23-Oct-12 5,691.40 5,715.65 5,720.80 5,681.45 -0.45%
25-Oct-12 5,705.30 5,688.80 5,718.75 5,685.70 0.24%
26-Oct-12 5,664.30 5,683.55 5,697.20 5,641.75 -0.72%
29-Oct-12 5,665.60 5,665.20 5,698.30 5,645.10 0.02%
30-Oct-12 5,597.90 5,656.35 5,689.90 5,589.90 -1.19%
31-Oct-12 5,619.70 5,596.75 5,624.40 5,583.05 0.39%
1-Nov-12 5,645.05 5,609.85 5,649.75 5,601.95 0.45%
2-Nov-12 5,697.70 5,696.35 5,711.30 5,682.55 0.93%
5-Nov-12 5,704.20 5,693.05 5,709.20 5,679.50 0.11%
6-Nov-12 5,724.40 5,694.10 5,730.80 5,693.65 0.35%
7-Nov-12 5,760.10 5,718.60 5,777.30 5,711.40 0.62%
8-Nov-12 5,738.75 5,709.00 5,744.50 5,693.95 -0.37%
9-Nov-12 5,686.25 5,731.10 5,751.70 5,677.75 -0.91%
12-Nov-12 5,683.70 5,688.45 5,718.90 5,665.75 -0.04%
13-Nov-12 5,666.95 5,689.70 5,698.25 5,660.35 -0.29%
15-Nov-12 5,631.00 5,650.35 5,651.65 5,603.55 -0.63%
16-Nov-12 5,574.05 5,624.80 5,650.15 5,559.80 -1.01%
19-Nov-12 5,571.40 5,577.30 5,592.75 5,549.25 -0.05%
20-Nov-12 5,571.55 5,604.80 5,613.70 5,548.35 0.00%
21-Nov-12 5,614.80 5,582.50 5,620.20 5,561.40 0.78%
22-Nov-12 5,627.75 5,628.60 5,643.35 5,608.00 0.23%
23-Nov-12 5,626.60 5,635.45 5,637.75 5,593.55 -0.02%
26-Nov-12 5,635.90 5,648.65 5,649.20 5,623.45 0.17%
27-Nov-12 5,727.45 5,658.50 5,733.20 5,658.00 1.62%
29-Nov-12 5,825.00 5,736.70 5,833.50 5,736.10 1.70%
30-Nov-12 5,879.85 5,836.00 5,885.25 5,827.85 0.94%
3-Dec-12 5,870.95 5,878.25 5,899.15 5,854.60 -0.15%
4-Dec-12 5,889.25 5,866.80 5,894.95 5,859.00 0.31%
5-Dec-12 5,900.50 5,906.60 5,917.80 5,891.35 0.19%
6-Dec-12 5,930.90 5,926.30 5,942.55 5,838.90 0.52%
7-Dec-12 5,907.40 5,934.00 5,949.85 5,888.65 -0.40%
10-Dec-12 5,908.90 5,916.05 5,919.95 5,888.10 0.03%
11-Dec-12 5,898.80 5,923.80 5,965.15 5,865.45 -0.17%
12-Dec-12 5,888.00 5,917.80 5,924.60 5,874.25 -0.18%
13-Dec-12 5,851.50 5,900.35 5,907.45 5,841.35 -0.62%
14-Dec-12 5,879.60 5,846.90 5,886.10 5,839.15 0.48%
17-Dec-12 5,857.90 5,860.50 5,886.05 5,850.15 -0.37%
18-Dec-12 5,896.80 5,873.60 5,905.80 5,823.15 0.66%
19-Dec-12 5,929.60 5,917.30 5,939.40 5,910.80 0.56%
20-Dec-12 5,916.40 5,934.45 5,937.60 5,881.45 -0.22%
21-Dec-12 5,847.70 5,888.00 5,888.00 5,841.65 -1.16%
24-Dec-12 5,855.75 5,869.00 5,871.90 5,844.70 0.14%
26-Dec-12 5,905.60 5,864.95 5,917.30 5,859.55 0.85%
27-Dec-12 5,870.10 5,930.20 5,930.80 5,864.70 -0.60%
28-Dec-12 5,908.35 5,887.15 5,915.75 5,879.50 0.65%
31-Dec-12 5,905.10 5,901.20 5,919.00 5,897.15 -0.06%
1-Jan-13 5,950.85 5,937.65 5,963.90 5,935.20 0.77%
2-Jan-13 5,993.25 5,982.60 6,006.05 5,982.00 0.71%
3-Jan-13 6,009.50 6,015.80 6,017.00 5,986.55 0.27%
4-Jan-13 6,016.15 6,011.95 6,020.75 5,981.55 0.11%
7-Jan-13 5,988.40 6,042.15 6,042.15 5,977.15 -0.46%
8-Jan-13 6,001.70 5,983.45 6,007.05 5,964.40 0.22%
9-Jan-13 5,971.50 6,006.20 6,020.10 5,958.45 -0.50%
10-Jan-13 5,968.65 5,998.80 6,005.15 5,947.30 -0.05%
11-Jan-13 5,951.30 6,012.40 6,018.85 5,940.60 -0.29%
14-Jan-13 6,024.05 5,967.20 6,036.90 5,962.15 1.22%
15-Jan-13 6,056.60 6,037.85 6,068.50 6,018.60 0.54%
16-Jan-13 6,001.85 6,049.00 6,055.95 5,992.05 -0.90%
17-Jan-13 6,039.20 6,001.25 6,053.20 5,988.10 0.62%
18-Jan-13 6,064.40 6,059.85 6,083.40 6,048.30 0.42%
21-Jan-13 6,082.30 6,085.75 6,094.35 6,065.10 0.30%
22-Jan-13 6,048.50 6,080.15 6,101.30 6,040.50 -0.56%
23-Jan-13 6,054.30 6,052.85 6,069.80 6,021.15 0.10%
24-Jan-13 6,019.35 6,046.20 6,065.30 6,007.85 -0.58%
25-Jan-13 6,074.65 6,024.50 6,080.55 6,014.45 0.92%
28-Jan-13 6,074.80 6,082.10 6,088.40 6,061.40 0.00%
29-Jan-13 6,049.90 6,064.70 6,111.80 6,042.45 -0.41%
30-Jan-13 6,055.75 6,065.00 6,071.95 6,044.15 0.10%
31-Jan-13 6,034.75 6,045.65 6,058.05 6,025.15 -0.35%
1-Feb-13 5,998.90 6,040.95 6,052.95 5,983.20 -0.59%
4-Feb-13 5,987.25 6,025.20 6,038.50 5,981.25 -0.19%
5-Feb-13 5,956.90 5,948.20 5,970.35 5,946.90 -0.51%
6-Feb-13 5,959.20 5,988.05 5,990.90 5,953.15 0.04%
7-Feb-13 5,938.80 5,936.45 5,978.50 5,927.60 -0.34%
8-Feb-13 5,903.50 5,929.10 5,953.70 5,883.65 -0.59%
11-Feb-13 5,897.85 5,920.05 5,924.15 5,879.10 -0.10%
12-Feb-13 5,922.50 5,894.35 5,927.65 5,886.45 0.42%
13-Feb-13 5,932.95 5,943.15 5,969.50 5,922.95 0.18%
14-Feb-13 5,896.95 5,933.20 5,940.20 5,884.55 -0.61%
15-Feb-13 5,887.40 5,869.95 5,899.95 5,853.90 -0.16%
18-Feb-13 5,898.20 5,888.65 5,911.00 5,878.45 0.18%
19-Feb-13 5,939.70 5,900.20 5,947.55 5,883.15 0.70%
20-Feb-13 5,943.05 5,966.30 5,971.00 5,937.55 0.06%
21-Feb-13 5,852.25 5,909.65 5,921.15 5,844.40 -1.53%
22-Feb-13 5,850.30 5,837.95 5,873.80 5,835.80 -0.03%
25-Feb-13 5,854.75 5,870.55 5,878.40 5,825.00 0.08%
26-Feb-13 5,761.35 5,838.30 5,838.85 5,748.60 -1.60%
27-Feb-13 5,796.90 5,784.90 5,818.20 5,749.70 0.62%
28-Feb-13 5,693.05 5,834.35 5,849.90 5,671.90 -1.79%
1-Mar-13 5,719.70 5,702.45 5,739.45 5,679.90 0.47%
4-Mar-13 5,698.50 5,704.70 5,712.00 5,663.60 -0.37%
5-Mar-13 5,784.25 5,722.45 5,790.10 5,722.40 1.50%
6-Mar-13 5,818.60 5,816.40 5,828.70 5,795.05 0.59%
7-Mar-13 5,863.30 5,801.30 5,878.00 5,801.30 0.77%
8-Mar-13 5,945.70 5,883.65 5,952.85 5,883.00 1.41%
11-Mar-13 5,942.35 5,946.10 5,971.20 5,930.35 -0.06%
12-Mar-13 5,914.10 5,944.60 5,952.00 5,893.65 -0.48%
13-Mar-13 5,851.20 5,884.80 5,893.85 5,842.25 -1.06%
14-Mar-13 5,908.95 5,845.95 5,920.15 5,791.75 0.99%
15-Mar-13 5,872.60 5,914.90 5,945.65 5,861.00 -0.62%
18-Mar-13 5,835.25 5,816.75 5,850.20 5,814.35 -0.64%
19-Mar-13 5,745.95 5,859.50 5,863.60 5,724.30 -1.53%
20-Mar-13 5,694.40 5,740.55 5,745.30 5,682.30 -0.90%
21-Mar-13 5,658.75 5,705.90 5,757.75 5,647.95 -0.63%
22-Mar-13 5,651.35 5,659.80 5,691.45 5,631.80 -0.13%
25-Mar-13 5,633.85 5,707.30 5,718.40 5,624.40 -0.31%
26-Mar-13 5,641.60 5,613.75 5,655.30 5,612.05 0.14%
28-Mar-13 5,682.55 5,647.75 5,692.95 5,604.85 0.73%
1-Apr-13 5,704.40 5,697.35 5,720.95 5,675.90 0.38%
2-Apr-13 5,748.10 5,701.70 5,754.60 5,687.15 0.77%
3-Apr-13 5,672.90 5,740.20 5,744.95 5,650.10 -1.31%
4-Apr-13 5,574.75 5,640.65 5,644.45 5,565.65 -1.73%
5-Apr-13 5,553.25 5,568.10 5,577.30 5,534.70 -0.39%
8-Apr-13 5,542.95 5,550.50 5,569.20 5,537.05 -0.19%
9-Apr-13 5,495.10 5,568.75 5,603.05 5,487.00 -0.86%
10-Apr-13 5,558.70 5,536.25 5,569.25 5,477.20 1.16%
11-Apr-13 5,594.00 5,601.65 5,610.65 5,542.85 0.64%
12-Apr-13 5,528.55 5,520.70 5,544.50 5,494.90 -1.17%
15-Apr-13 5,568.40 5,508.50 5,592.85 5,500.30 0.72%
16-Apr-13 5,688.95 5,562.45 5,699.25 5,555.85 2.16%
17-Apr-13 5,688.70 5,708.65 5,732.15 5,669.00 0.00%
18-Apr-13 5,783.10 5,682.70 5,794.35 5,681.85 1.66%
22-Apr-13 5,834.40 5,789.85 5,844.85 5,789.80 0.89%
23-Apr-13 5,836.90 5,843.10 5,844.30 5,791.55 0.04%
25-Apr-13 5,916.30 5,856.10 5,924.60 5,853.30 1.36%
26-Apr-13 5,871.45 5,899.75 5,907.05 5,860.50 -0.76%
29-Apr-13 5,904.10 5,877.60 5,918.65 5,868.80 0.56%
30-Apr-13 5,930.20 5,932.60 5,962.30 5,867.80 0.44%
2-May-13 5,999.35 5,911.40 6,019.45 5,910.95 1.17%
 3-May-13 5,944.00 5,993.50 6,000.30 5,930.15 -0.92%
6-May-13 5,971.05 5,944.90 5,976.50 5,928.45 0.46%
7-May-13 6,043.55 5,983.45 6,050.50 5,982.95 1.21%
8-May-13 6,069.30 6,064.15 6,083.55 6,024.95 0.43%
9-May-13 6,050.15 6,078.35 6,084.70 6,040.45 -0.32%
10-May-13 6,094.75 6,046.25 6,105.30 6,045.60 0.74%
11-May-13 6,107.25 6,088.20 6,114.55 6,084.15 0.21%
13-May-13 5,980.45 6,098.20 6,104.95 5,972.90 -2.08%
14-May-13 5,995.40 5,989.70 6,026.20 5,970.05 0.25%
15-May-13 6,146.75 6,018.85 6,157.10 6,018.85 2.52%
16-May-13 6,169.90 6,128.25 6,187.30 6,128.25 0.38%
17-May-13 6,187.30 6,172.95 6,199.95 6,146.15 0.28%
20-May-13 6,156.90 6,198.00 6,229.45 6,146.05 -0.49%
21-May-13 6,114.10 6,152.35 6,180.25 6,102.35 -0.70%
22-May-13 6,094.50 6,127.05 6,147.60 6,074.45 -0.32%
23-May-13 5,967.05 6,050.40 6,081.45 5,955.70 -2.09%
24-May-13 5,983.55 6,010.70 6,015.30 5,936.80 0.28%
27-May-13 6,083.15 5,989.40 6,099.90 5,975.55 1.66%
28-May-13 6,111.25 6,086.35 6,127.65 6,055.40 0.46%
29-May-13 6,104.30 6,120.45 6,125.05 6,069.80 -0.11%
30-May-13 6,124.05 6,072.15 6,133.75 6,072.15 0.32%
31-May-13 5,985.95 6,098.70 6,106.25 5,975.55 -2.26%
3-Jun-13 5,939.30 5,997.35 6,011.00 5,916.35 -0.78%
4-Jun-13 5,919.45 5,941.10 5,981.60 5,910.25 -0.33%
5-Jun-13 5,923.85 5,908.30 5,935.20 5,883.70 0.07%
6-Jun-13 5,921.40 5,895.00 5,956.55 5,869.50 -0.04%
7-Jun-13 5,881.00 5,900.05 5,972.70 5,871.30 -0.68%
10-Jun-13 5,878.00 5,907.90 5,931.65 5,857.40 -0.05%
11-Jun-13 5,788.80 5,848.75 5,868.05 5,780.35 -1.52%
12-Jun-13 5,760.20 5,771.75 5,792.90 5,738.60 -0.49%
13-Jun-13 5,699.10 5,709.35 5,729.85 5,683.10 -1.06%
14-Jun-13 5,808.40 5,748.95 5,819.40 5,739.40 1.92%
17-Jun-13 5,850.05 5,820.40 5,854.90 5,770.25 0.72%
18-Jun-13 5,813.60 5,841.90 5,863.40 5,804.30 -0.62%
19-Jun-13 5,822.25 5,805.75 5,828.40 5,777.90 0.15%
20-Jun-13 5,655.90 5,754.15 5,755.00 5,645.65 -2.86%
21-Jun-13 5,667.65 5,639.90 5,686.15 5,616.85 0.21%
24-Jun-13 5,590.25 5,638.05 5,640.00 5,566.25 -1.37%
25-Jun-13 5,609.10 5,606.95 5,666.25 5,570.25 0.34%
26-Jun-13 5,588.70 5,627.95 5,635.25 5,579.35 -0.36%
27-Jun-13 5,682.35 5,647.95 5,699.35 5,630.95 1.68%
28-Jun-13 5,842.20 5,749.50 5,852.95 5,749.50 2.81%
1-Jul-13 5,898.85 5,834.10 5,904.35 5,822.20 0.97%
2-Jul-13 5,857.55 5,885.50 5,898.80 5,852.30 -0.70%
3-Jul-13 5,770.90 5,811.95 5,815.00 5,760.40 -1.48%
 4-Jul-13 5,836.95 5,794.75 5,848.20 5,786.05 1.14%
5-Jul-13 5,867.90 5,889.95 5,900.45 5,858.45 0.53%
8-Jul-13 5,811.55 5,833.15 5,833.85 5,775.55 -0.96%
9-Jul-13 5,859.00 5,834.60 5,864.95 5,834.60 0.82%
10-Jul-13 5,816.70 5,869.90 5,879.35 5,802.85 -0.72%
11-Jul-13 5,935.10 5,894.50 5,948.85 5,887.95 2.04%
12-Jul-13 6,009.00 6,000.50 6,019.00 5,951.15 1.25%
15-Jul-13 6,030.80 5,991.20 6,038.20 5,980.95 0.36%
16-Jul-13 5,955.25 5,930.80 5,966.05 5,910.95 -1.25%
17-Jul-13 5,973.30 5,972.25 5,989.80 5,926.75 0.30%
18-Jul-13 6,038.05 5,984.70 6,051.10 5,974.55 1.08%
19-Jul-13 6,029.20 6,057.20 6,066.85 6,020.25 -0.15%
22-Jul-13 6,031.80 6,009.75 6,064.15 6,004.25 0.04%
23-Jul-13 6,077.80 6,064.30 6,093.35 6,061.30 0.76%
24-Jul-13 5,990.50 6,032.20 6,047.25 5,962.60 -1.44%
25-Jul-13 5,907.50 5,970.40 5,990.65 5,896.40 -1.39%
26-Jul-13 5,886.20 5,937.95 5,944.50 5,869.50 -0.36%
29-Jul-13 5,831.65 5,869.95 5,886.00 5,825.80 -0.93%
30-Jul-13 5,755.05 5,836.05 5,861.30 5,747.60 -1.31%
31-Jul-13 5,742.00 5,738.35 5,752.10 5,675.75 -0.23%
1-Aug-13 5,727.85 5,776.90 5,808.50 5,676.85 -0.25%
2-Aug-13 5,677.90 5,750.05 5,761.85 5,649.00 -0.87%
5-Aug-13 5,685.40 5,682.40 5,721.00 5,661.50 0.13%
6-Aug-13 5,542.25 5,664.90 5,664.90 5,521.80 -2.52%
7-Aug-13 5,519.10 5,549.30 5,561.45 5,486.85 -0.42%
8-Aug-13 5,565.65 5,510.05 5,577.60 5,510.05 0.84%
12-Aug-13 5,612.40 5,606.70 5,644.10 5,557.10 0.84%
13-Aug-13 5,699.30 5,600.25 5,704.75 5,578.90 1.55%
14-Aug-13 5,742.30 5,715.40 5,754.55 5,690.20 0.75%
16-Aug-13 5,507.85 5,705.45 5,716.60 5,496.05 -4.08%
19-Aug-13 5,414.75 5,497.55 5,499.65 5,360.65 -1.69%
20-Aug-13 5,401.45 5,353.45 5,417.80 5,306.35 -0.25%
21-Aug-13 5,302.55 5,494.45 5,504.10 5,268.45 -1.83%
22-Aug-13 5,408.45 5,282.80 5,418.95 5,254.05 2.00%
23-Aug-13 5,471.75 5,428.75 5,478.80 5,377.80 1.17%
26-Aug-13 5,476.50 5,499.40 5,528.70 5,454.45 0.09%
27-Aug-13 5,287.45 5,426.50 5,427.40 5,274.25 -3.45%
28-Aug-13 5,285.00 5,233.45 5,317.70 5,118.85 -0.05%
29-Aug-13 5,409.05 5,316.50 5,428.90 5,303.00 2.35%
30-Aug-13 5,471.80 5,407.45 5,493.30 5,360.20 1.16%
2-Sep-13 5,550.75 5,480.25 5,564.90 5,478.85 1.44%
3-Sep-13 5,341.45 5,574.70 5,580.95 5,323.75 -3.77%
4-Sep-13 5,448.10 5,358.65 5,460.25 5,318.90 2.00%
5-Sep-13 5,592.95 5,553.75 5,625.75 5,552.70 2.66%
6-Sep-13 5,680.40 5,617.45 5,688.60 5,566.15 1.56%
10-Sep-13 5,896.75 5,738.50 5,904.85 5,738.20 3.81%
11-Sep-13 5,913.15 5,887.25 5,924.35 5,832.70 0.28%
12-Sep-13 5,850.70 5,931.15 5,932.00 5,815.80 -1.06%
13-Sep-13 5,850.60 5,828.00 5,884.30 5,822.90 0.00%
16-Sep-13 5,840.55 5,930.30 5,957.25 5,798.15 -0.17%
17-Sep-13 5,850.20 5,824.20 5,857.80 5,804.90 0.17%
18-Sep-13 5,899.45 5,872.75 5,916.90 5,840.20 0.84%
19-Sep-13 6,115.55 6,044.15 6,142.50 6,040.15 3.66%
20-Sep-13 6,012.10 6,104.55 6,130.95 5,932.85 -1.69%
23-Sep-13 5,889.75 5,945.80 5,989.40 5,871.40 -2.04%
24-Sep-13 5,892.45 5,855.00 5,938.40 5,854.55 0.05%
25-Sep-13 5,873.85 5,901.55 5,910.55 5,811.10 -0.32%
26-Sep-13 5,882.25 5,872.80 5,917.65 5,864.10 0.14%
27-Sep-13 5,833.20 5,905.55 5,909.20 5,819.30 -0.83%
30-Sep-13 5,735.30 5,801.05 5,810.20 5,718.50 -1.68%
1-Oct-13 5,780.05 5,756.10 5,786.45 5,700.95 0.78%
3-Oct-13 5,909.70 5,819.10 5,917.60 5,802.70 2.24%
4-Oct-13 5,907.30 5,891.30 5,950.45 5,885.00 -0.04%
7-Oct-13 5,906.15 5,889.05 5,912.00 5,825.85 -0.02%
8-Oct-13 5,928.40 5,975.00 5,981.70 5,913.00 0.38%
9-Oct-13 6,007.45 5,893.25 6,015.50 5,877.10 1.33%
10-Oct-13 6,020.95 6,001.05 6,033.95 5,979.80 0.22%
11-Oct-13 6,096.20 6,104.85 6,107.60 6,046.40 1.25%
14-Oct-13 6,112.70 6,093.00 6,124.10 6,082.90 0.27%
15-Oct-13 6,089.05 6,147.55 6,156.30 6,056.55 -0.39%
17-Oct-13 6,045.85 6,098.50 6,110.75 6,032.55 -0.71%
18-Oct-13 6,189.35 6,070.90 6,201.45 6,070.90 2.37%
21-Oct-13 6,204.95 6,202.00 6,218.95 6,163.30 0.25%
22-Oct-13 6,202.80 6,192.30 6,220.10 6,181.80 -0.03%
23-Oct-13 6,178.35 6,209.55 6,217.95 6,116.60 -0.39%
24-Oct-13 6,164.35 6,162.80 6,252.45 6,142.95 -0.23%
25-Oct-13 6,144.90 6,154.00 6,174.75 6,125.95 -0.32%
28-Oct-13 6,101.10 6,155.10 6,168.75 6,094.10 -0.71%
29-Oct-13 6,220.90 6,107.55 6,228.05 6,079.20 1.96%
30-Oct-13 6,251.70 6,230.80 6,269.20 6,222.60 0.50%
31-Oct-13 6,299.15 6,237.15 6,309.05 6,235.90 0.76%
1-Nov-13 6,307.20 6,289.75 6,332.60 6,286.95 0.13%
3-Nov-13 6,324.95 6,332.05 6,342.95 6,319.25 0.28%
5-Nov-13 6,253.15 6,282.15 6,304.75 6,244.30 -1.14%
6-Nov-13 6,215.15 6,260.55 6,269.70 6,208.70 -0.61%
7-Nov-13 6,187.25 6,228.90 6,288.95 6,180.80 -0.45%
8-Nov-13 6,140.75 6,170.15 6,185.15 6,120.95 -0.75%
11-Nov-13 6,078.80 6,110.40 6,141.65 6,067.75 -1.01%
12-Nov-13 6,018.05 6,087.25 6,108.70 6,011.75 -1.00%
13-Nov-13 5,989.60 5,998.85 6,042.25 5,972.45 -0.47%
14-Nov-13 6,056.15 6,037.00 6,101.65 6,036.65 1.11%
18-Nov-13 6,189.00 6,111.05 6,196.80 6,110.40 2.19%
19-Nov-13 6,203.35 6,197.25 6,212.40 6,180.20 0.23%
20-Nov-13 6,122.90 6,186.85 6,204.35 6,106.95 -1.30%
21-Nov-13 5,999.05 6,096.50 6,097.35 5,985.40 -2.02%
22-Nov-13 5,995.45 6,027.35 6,049.60 5,972.80 -0.06%
25-Nov-13 6,115.35 6,035.95 6,123.50 6,035.95 2.00%
26-Nov-13 6,059.10 6,099.25 6,112.70 6,047.75 -0.92%
27-Nov-13 6,057.10 6,062.70 6,074.00 6,030.30 -0.03%
28-Nov-13 6,091.85 6,092.00 6,112.95 6,068.30 0.57%
29-Nov-13 6,176.10 6,103.90 6,182.50 6,103.80 1.38%
2-Dec-13 6,217.85 6,171.15 6,228.70 6,171.15 0.68%
3-Dec-13 6,201.85 6,204.25 6,225.40 6,191.40 -0.26%
4-Dec-13 6,160.95 6,187.95 6,209.15 6,149.90 -0.66%
5-Dec-13 6,241.10 6,262.45 6,300.55 6,232.00 1.30%
6-Dec-13 6,259.90 6,234.40 6,275.35 6,230.75 0.30%
9-Dec-13 6,363.90 6,415.00 6,415.25 6,345.00 1.66%
10-Dec-13 6,332.85 6,354.70 6,362.25 6,307.55 -0.49%
11-Dec-13 6,307.90 6,307.20 6,326.60 6,280.25 -0.39%
12-Dec-13 6,237.05 6,276.75 6,286.85 6,230.55 -1.12%
13-Dec-13 6,168.40 6,201.30 6,208.60 6,161.40 -1.10%
16-Dec-13 6,154.70 6,168.35 6,183.25 6,146.05 -0.22%
17-Dec-13 6,139.05 6,178.20 6,190.55 6,133.00 -0.25%
18-Dec-13 6,217.15 6,129.95 6,236.00 6,129.95 1.27%
19-Dec-13 6,166.65 6,253.90 6,263.75 6,150.70 -0.81%
20-Dec-13 6,274.25 6,179.95 6,284.50 6,170.35 1.74%
23-Dec-13 6,284.50 6,267.20 6,317.50 6,266.95 0.16%
24-Dec-13 6,268.40 6,296.45 6,301.50 6,262.00 -0.26%
26-Dec-13 6,278.90 6,270.10 6,302.75 6,259.45 0.17%
27-Dec-13 6,313.80 6,292.80 6,324.90 6,289.40 0.56%
30-Dec-13 6,291.10 6,336.40 6,344.05 6,273.15 -0.36%
31-Dec-13 6,304.00 6,307.35 6,317.30 6,287.30 0.21%
1-Jan-14 6,301.65 6,323.80 6,327.20 6,298.25 -0.04%
2-Jan-14 6,221.15 6,301.25 6,358.30 6,211.30 -1.28%
3-Jan-14 6,211.15 6,194.55 6,221.70 6,171.25 -0.16%
6-Jan-14 6,191.45 6,220.85 6,224.70 6,170.25 -0.32%
7-Jan-14 6,162.25 6,203.90 6,221.50 6,144.75 -0.47%
8-Jan-14 6,174.60 6,178.05 6,192.10 6,160.35 0.20%
9-Jan-14 6,168.35 6,181.70 6,188.05 6,148.25 -0.10%
10-Jan-14 6,171.45 6,178.85 6,239.10 6,139.60 0.05%
13-Jan-14 6,272.75 6,189.55 6,288.20 6,189.55 1.64%
14-Jan-14 6,241.85 6,260.25 6,280.35 6,234.15 -0.49%
15-Jan-14 6,320.90 6,265.95 6,325.20 6,265.30 1.27%
16-Jan-14 6,318.90 6,341.35 6,346.50 6,299.85 -0.03%
17-Jan-14 6,261.65 6,306.25 6,327.10 6,246.35 -0.91%
 20-Jan-14 6,303.95 6,261.75 6,307.45 6,243.35 0.68%
21-Jan-14 6,313.80 6,320.15 6,330.30 6,297.90 0.16%
22-Jan-14 6,338.95 6,309.05 6,349.95 6,287.45 0.40%
23-Jan-14 6,345.65 6,325.95 6,355.60 6,316.40 0.11%
24-Jan-14 6,266.75 6,301.65 6,331.45 6,263.90 -1.24%
27-Jan-14 6,135.85 6,186.30 6,188.55 6,130.25 -2.09%
28-Jan-14 6,126.25 6,131.85 6,163.60 6,085.95 -0.16%
29-Jan-14 6,120.25 6,161.00 6,170.45 6,109.80 -0.10%
30-Jan-14 6,073.70 6,067.00 6,082.85 6,027.25 -0.76%
31-Jan-14 6,089.50 6,082.75 6,097.85 6,067.35 0.26%
3-Feb-14 6,001.80 6,058.80 6,074.85 5,994.45 -1.44%
4-Feb-14 6,000.90 5,947.60 6,017.80 5,933.30 -0.01%
5-Feb-14 6,022.40 6,004.25 6,028.05 5,962.05 0.36%
6-Feb-14 6,036.30 6,028.35 6,048.35 5,965.40 0.23%
7-Feb-14 6,063.20 6,077.65 6,079.95 6,030.90 0.45%
10-Feb-14 6,053.45 6,072.80 6,083.05 6,046.40 -0.16%
11-Feb-14 6,062.70 6,072.45 6,081.85 6,053.25 0.15%
12-Feb-14 6,084.00 6,085.35 6,106.60 6,077.40 0.35%
13-Feb-14 6,001.10 6,087.55 6,094.40 5,991.10 -1.36%
14-Feb-14 6,048.35 6,023.75 6,056.40 5,984.60 0.79%
17-Feb-14 6,073.30 6,057.10 6,080.65 6,038.30 0.41%
18-Feb-14 6,127.10 6,071.30 6,141.70 6,066.80 0.89%
19-Feb-14 6,152.75 6,132.05 6,160.35 6,125.75 0.42%
20-Feb-14 6,091.45 6,127.15 6,129.10 6,086.45 -1.00%
21-Feb-14 6,155.45 6,108.30 6,159.65 6,108.00 1.05%
24-Feb-14 6,186.10 6,140.95 6,191.85 6,130.80 0.50%
25-Feb-14 6,200.05 6,205.70 6,216.85 6,176.60 0.23%
26-Feb-14 6,238.80 6,202.45 6,245.95 6,202.10 0.62%
28-Feb-14 6,276.95 6,228.45 6,282.70 6,228.10 0.61%
3-Mar-14 6,221.45 6,264.35 6,277.75 6,212.25 -0.88%
4-Mar-14 6,297.95 6,216.75 6,302.15 6,215.70 1.23%
5-Mar-14 6,328.65 6,328.45 6,336.25 6,287.80 0.49%
6-Mar-14 6,401.15 6,344.75 6,406.60 6,339.70 1.15%
7-Mar-14 6,526.65 6,413.95 6,537.80 6,413.55 1.96%
10-Mar-14 6,537.25 6,491.70 6,562.20 6,487.35 0.16%
11-Mar-14 6,511.90 6,537.35 6,562.85 6,494.25 -0.39%
12-Mar-14 6,516.90 6,497.50 6,546.15 6,487.30 0.08%
13-Mar-14 6,493.10 6,491.75 6,561.45 6,476.65 -0.37%
14-Mar-14 6,504.20 6,447.25 6,518.45 6,432.70 0.17%
18-Mar-14 6,516.65 6,532.45 6,574.95 6,497.65 0.19%
19-Mar-14 6,524.05 6,530.00 6,541.20 6,506.00 0.11%
20-Mar-14 6,483.10 6,508.35 6,523.65 6,473.25 -0.63%
21-Mar-14 6,493.20 6,515.20 6,522.90 6,485.70 0.16%
22-Mar-14 6,494.90 6,497.80 6,502.65 6,481.35 0.03%
24-Mar-14 6,583.50 6,510.50 6,591.50 6,510.50 1.36%
25-Mar-14 6,589.75 6,550.10 6,595.55 6,544.85 0.09%
26-Mar-14 6,601.40 6,615.65 6,627.45 6,580.60 0.18%
27-Mar-14 6,641.75 6,613.10 6,673.95 6,599.50 0.61%
28-Mar-14 6,695.90 6,673.05 6,702.60 6,643.80 0.82%
31-Mar-14 6,704.20 6,723.15 6,730.05 6,662.40 0.12%
1-Apr-14 6,721.05 6,729.50 6,732.25 6,675.45 0.25%
2-Apr-14 6,752.55 6,757.60 6,763.50 6,723.60 0.47%
3-Apr-14 6,736.10 6,772.05 6,776.75 6,696.90 -0.24%
4-Apr-14 6,694.35 6,741.85 6,741.85 6,685.15 -0.62%
7-Apr-14 6,695.05 6,694.25 6,725.15 6,650.40 0.01%
9-Apr-14 6,796.20 6,722.00 6,808.70 6,705.10 1.51%
10-Apr-14 6,796.40 6,803.05 6,819.05 6,777.30 0.00%
11-Apr-14 6,776.30 6,758.35 6,789.35 6,743.15 -0.30%
15-Apr-14 6,733.10 6,792.70 6,813.40 6,711.75 -0.64%
16-Apr-14 6,675.30 6,727.25 6,748.65 6,665.15 -0.86%
17-Apr-14 6,779.40 6,695.45 6,783.05 6,684.40 1.56%
21-Apr-14 6,817.65 6,789.25 6,825.45 6,786.90 0.56%
22-Apr-14 6,815.35 6,822.90 6,838.00 6,806.25 -0.03%
23-Apr-14 6,840.80 6,823.25 6,861.60 6,820.75 0.37%
25-Apr-14 6,782.75 6,855.80 6,869.85 6,772.85 -0.85%
28-Apr-14 6,761.25 6,778.55 6,786.25 6,750.30 -0.32%
29-Apr-14 6,715.25 6,769.00 6,779.70 6,708.65 -0.68%
30-Apr-14 6,696.40 6,724.95 6,780.15 6,656.80 -0.28%
2-May-14 6,694.80 6,709.95 6,737.65 6,689.50 -0.02%
5-May-14 6,699.35 6,681.65 6,741.05 6,680.45 0.07%
6-May-14 6,715.30 6,719.25 6,743.45 6,701.90 0.24%
7-May-14 6,652.55 6,708.60 6,718.75 6,642.90 -0.93%
8-May-14 6,659.85 6,669.90 6,688.40 6,638.55 0.11%
9-May-14 6,858.80 6,654.15 6,871.35 6,652.15 2.99%
12-May-14 7,014.25 6,863.40 7,020.05 6,862.90 2.27%
13-May-14 7,108.75 7,080.00 7,172.35 7,067.15 1.35%
14-May-14 7,108.75 7,112.00 7,142.25 7,080.90 0.00%
15-May-14 7,123.15 7,111.30 7,152.55 7,082.55 0.20%
16-May-14 7,203.00 7,270.20 7,563.50 7,130.65 1.12%
19-May-14 7,263.55 7,276.85 7,291.10 7,193.55 0.84%
20-May-14 7,275.50 7,309.95 7,353.65 7,247.70 0.16%
21-May-14 7,252.90 7,274.85 7,287.15 7,206.70 -0.31%
22-May-14 7,276.40 7,289.95 7,319.55 7,258.15 0.32%
23-May-14 7,367.10 7,306.50 7,381.00 7,293.90 1.25%
26-May-14 7,359.05 7,428.75 7,504.00 7,269.05 -0.11%
27-May-14 7,318.00 7,363.10 7,372.95 7,274.75 -0.56%
28-May-14 7,329.65 7,324.95 7,344.75 7,302.60 0.16%
29-May-14 7,235.65 7,316.60 7,325.40 7,224.40 -1.28%
30-May-14 7,229.95 7,254.85 7,272.50 7,118.45 -0.08%
2-Jun-14 7,362.50 7,264.05 7,368.60 7,239.50 1.83%
 3-Jun-14 7,415.85 7,375.35 7,424.95 7,342.15 0.72%
4-Jun-14 7,402.25 7,417.55 7,433.30 7,391.35 -0.18%
5-Jun-14 7,474.10 7,399.75 7,484.70 7,360.50 0.97%
6-Jun-14 7,583.40 7,521.50 7,592.70 7,497.65 1.46%
9-Jun-14 7,654.60 7,621.65 7,673.70 7,580.25 0.94%
10-Jun-14 7,656.40 7,679.05 7,683.20 7,579.30 0.02%
11-Jun-14 7,626.85 7,672.40 7,700.05 7,589.05 -0.39%
12-Jun-14 7,649.90 7,641.30 7,658.00 7,593.80 0.30%
13-Jun-14 7,542.10 7,668.20 7,678.50 7,525.35 -1.41%
16-Jun-14 7,533.55 7,534.80 7,548.60 7,487.55 -0.11%
17-Jun-14 7,631.70 7,525.05 7,637.60 7,509.25 1.30%
18-Jun-14 7,558.20 7,636.05 7,663.00 7,515.50 -0.96%
19-Jun-14 7,540.70 7,580.05 7,606.45 7,502.55 -0.23%
20-Jun-14 7,511.45 7,543.30 7,560.55 7,497.30 -0.39%
23-Jun-14 7,493.35 7,514.00 7,534.80 7,441.60 -0.24%
24-Jun-14 7,580.20 7,515.20 7,593.35 7,515.20 1.16%
25-Jun-14 7,569.25 7,588.55 7,589.25 7,557.05 -0.14%
26-Jun-14 7,493.20 7,554.10 7,570.20 7,481.30 -1.00%
27-Jun-14 7,508.80 7,514.20 7,538.75 7,482.30 0.21%
30-Jun-14 7,611.35 7,534.05 7,623.65 7,531.60 1.37%
1-Jul-14 7,634.70 7,629.00 7,649.50 7,618.15 0.31%
2-Jul-14 7,725.15 7,683.05 7,732.40 7,677.30 1.18%
3-Jul-14 7,714.80 7,734.35 7,754.65 7,706.80 -0.13%
4-Jul-14 7,751.60 7,718.10 7,758.00 7,661.30 0.48%
7-Jul-14 7,787.15 7,780.40 7,792.00 7,755.10 0.46%
8-Jul-14 7,623.20 7,804.05 7,808.85 7,595.90 -2.11%
9-Jul-14 7,585.00 7,637.95 7,650.10 7,551.65 -0.50%
10-Jul-14 7,567.75 7,589.50 7,731.05 7,479.05 -0.23%
11-Jul-14 7,459.60 7,584.10 7,625.85 7,447.20 -1.43%
14-Jul-14 7,454.15 7,469.00 7,478.45 7,422.15 -0.07%
15-Jul-14 7,526.65 7,491.30 7,534.90 7,459.15 0.97%
16-Jul-14 7,624.40 7,564.15 7,640.10 7,532.45 1.30%
17-Jul-14 7,640.45 7,612.70 7,655.65 7,612.70 0.21%
18-Jul-14 7,663.90 7,630.25 7,685.00 7,595.50 0.31%
21-Jul-14 7,684.20 7,701.65 7,722.10 7,674.00 0.26%
22-Jul-14 7,767.85 7,708.20 7,773.85 7,704.80 1.09%
23-Jul-14 7,795.75 7,794.90 7,809.20 7,752.90 0.36%
24-Jul-14 7,830.60 7,796.25 7,835.65 7,771.65 0.45%
25-Jul-14 7,790.45 7,828.20 7,840.95 7,748.60 -0.51%
28-Jul-14 7,748.70 7,792.90 7,799.90 7,722.65 -0.54%
30-Jul-14 7,791.40 7,746.20 7,798.70 7,707.60 0.55%
31-Jul-14 7,721.30 7,784.65 7,791.85 7,711.15 -0.90%
1-Aug-14 7,602.60 7,662.50 7,716.70 7,593.90 -1.54%
4-Aug-14 7,683.65 7,639.55 7,694.80 7,622.05 1.07%
5-Aug-14 7,746.55 7,706.65 7,752.45 7,638.05 0.82%
 6-Aug-14 7,672.05 7,726.15 7,740.95 7,658.95 -0.96%
7-Aug-14 7,649.25 7,651.15 7,708.95 7,630.40 -0.30%
8-Aug-14 7,568.55 7,588.70 7,592.45 7,540.10 -1.06%
11-Aug-14 7,625.95 7,619.85 7,635.55 7,598.60 0.76%
12-Aug-14 7,727.05 7,688.80 7,735.75 7,654.80 1.33%
13-Aug-14 7,739.55 7,717.30 7,757.10 7,695.70 0.16%
14-Aug-14 7,791.70 7,756.15 7,796.70 7,739.10 0.67%
18-Aug-14 7,874.25 7,785.25 7,880.50 7,779.20 1.06%
19-Aug-14 7,897.50 7,901.00 7,918.55 7,881.15 0.30%
20-Aug-14 7,875.30 7,915.80 7,922.70 7,864.05 -0.28%
21-Aug-14 7,891.10 7,875.35 7,919.65 7,855.95 0.20%
22-Aug-14 7,913.20 7,904.55 7,929.05 7,900.05 0.28%
25-Aug-14 7,906.30 7,931.75 7,968.25 7,897.95 -0.09%
26-Aug-14 7,904.75 7,874.50 7,915.45 7,862.45 -0.02%
27-Aug-14 7,936.05 7,933.90 7,946.85 7,916.55 0.40%
28-Aug-14 7,954.35 7,942.25 7,967.80 7,939.20 0.23%
1-Sep-14 8,027.70 7,990.35 8,035.00 7,984.00 0.92%
2-Sep-14 8,083.05 8,038.60 8,101.95 8,036.55 0.69%
3-Sep-14 8,114.60 8,110.85 8,141.90 8,092.25 0.39%
4-Sep-14 8,095.95 8,114.20 8,114.80 8,060.90 -0.23%
5-Sep-14 8,086.85 8,099.90 8,122.70 8,049.85 -0.11%
8-Sep-14 8,173.90 8,132.95 8,180.20 8,126.15 1.08%
9-Sep-14 8,152.95 8,161.90 8,174.55 8,126.50 -0.26%
10-Sep-14 8,094.10 8,135.55 8,135.75 8,082.10 -0.72%
11-Sep-14 8,085.70 8,115.15 8,127.95 8,057.30 -0.10%
12-Sep-14 8,105.50 8,087.05 8,114.30 8,071.60 0.24%
15-Sep-14 8,042.00 8,070.35 8,077.30 8,030.00 -0.78%
16-Sep-14 7,932.90 8,036.60 8,044.90 7,925.15 -1.36%
17-Sep-14 7,975.50 7,971.50 7,990.65 7,936.95 0.54%
18-Sep-14 8,114.75 7,950.65 8,120.85 7,939.70 1.75%
19-Sep-14 8,121.45 8,129.40 8,160.90 8,105.35 0.08%
22-Sep-14 8,146.30 8,084.45 8,159.90 8,064.80 0.31%
23-Sep-14 8,017.55 8,144.40 8,159.75 8,008.10 -1.58%
24-Sep-14 8,002.40 8,015.55 8,042.05 7,950.05 -0.19%
25-Sep-14 7,911.85 8,003.30 8,019.30 7,877.35 -1.13%
26-Sep-14 7,968.85 7,885.85 7,993.30 7,841.80 0.72%
29-Sep-14 7,958.90 7,978.45 7,991.75 7,934.70 -0.12%
30-Sep-14 7,964.80 7,948.80 8,030.90 7,923.85 0.07%
1-Oct-14 7,945.55 7,960.50 7,977.50 7,936.70 -0.24%
7-Oct-14 7,852.40 7,897.40 7,943.05 7,842.70 -1.17%
8-Oct-14 7,842.70 7,828.75 7,869.90 7,815.75 -0.12%
9-Oct-14 7,960.55 7,886.50 7,972.35 7,886.50 1.50%
10-Oct-14 7,859.95 7,911.00 7,924.05 7,848.45 -1.26%
13-Oct-14 7,884.25 7,831.00 7,901.15 7,796.00 0.31%
14-Oct-14 7,864.00 7,923.25 7,928.00 7,825.45 -0.26%
16-Oct-14 7,748.20 7,837.30 7,893.90 7,729.65 -1.47%
17-Oct-14 7,779.70 7,733.75 7,819.20 7,723.85 0.41%
20-Oct-14 7,879.40 7,896.95 7,905.95 7,856.95 1.28%
21-Oct-14 7,927.75 7,906.15 7,936.60 7,874.35 0.61%
22-Oct-14 7,995.90 7,997.80 8,005.00 7,974.55 0.86%
23-Oct-14 8,014.55 8,027.70 8,031.75 8,008.85 0.23%
27-Oct-14 7,991.70 8,064.35 8,064.40 7,985.65 -0.29%
28-Oct-14 8,027.60 8,002.40 8,037.80 7,995.05 0.45%
29-Oct-14 8,090.45 8,077.05 8,097.95 8,052.25 0.78%
30-Oct-14 8,169.20 8,085.20 8,181.55 8,085.20 0.97%
31-Oct-14 8,322.20 8,200.80 8,330.75 8,198.05 1.87%
3-Nov-14 8,324.15 8,348.15 8,350.60 8,297.65 0.02%
5-Nov-14 8,338.30 8,351.25 8,365.55 8,323.50 0.17%
7-Nov-14 8,337.00 8,331.85 8,360.35 8,290.25 -0.02%
10-Nov-14 8,344.25 8,337.80 8,383.05 8,304.45 0.09%
11-Nov-14 8,362.65 8,354.10 8,378.70 8,321.85 0.22%
12-Nov-14 8,383.30 8,378.90 8,415.05 8,370.50 0.25%
13-Nov-14 8,357.85 8,405.25 8,408.00 8,320.35 -0.30%
14-Nov-14 8,389.90 8,360.70 8,400.65 8,346.80 0.38%
17-Nov-14 8,430.75 8,378.40 8,438.10 8,349.10 0.49%
18-Nov-14 8,425.90 8,441.25 8,454.50 8,407.25 -0.06%
19-Nov-14 8,382.30 8,440.65 8,455.65 8,360.50 -0.52%
20-Nov-14 8,401.90 8,406.50 8,410.85 8,353.15 0.23%
21-Nov-14 8,477.35 8,408.20 8,489.80 8,398.60 0.90%
24-Nov-14 8,530.15 8,490.95 8,534.65 8,490.80 0.62%
25-Nov-14 8,463.10 8,530.80 8,535.35 8,429.45 -0.79%
26-Nov-14 8,475.75 8,450.30 8,500.30 8,438.65 0.15%
27-Nov-14 8,494.20 8,477.80 8,506.75 8,456.35 0.22%
28-Nov-14 8,588.25 8,516.80 8,617.00 8,516.25 1.11%
1-Dec-14 8,555.90 8,605.10 8,623.00 8,545.15 -0.38%
2-Dec-14 8,524.70 8,535.45 8,560.20 8,504.65 -0.36%
3-Dec-14 8,537.65 8,528.70 8,546.95 8,508.35 0.15%
4-Dec-14 8,564.40 8,582.40 8,626.95 8,526.40 0.31%
5-Dec-14 8,538.30 8,584.25 8,588.35 8,523.90 -0.30%
8-Dec-14 8,438.25 8,538.65 8,546.35 8,432.25 -1.17%
9-Dec-14 8,340.70 8,439.30 8,444.50 8,330.50 -1.16%
10-Dec-14 8,355.65 8,318.05 8,376.80 8,317.00 0.18%
11-Dec-14 8,292.90 8,338.85 8,348.30 8,272.40 -0.75%
12-Dec-14 8,224.10 8,302.00 8,321.90 8,216.30 -0.83%
15-Dec-14 8,219.60 8,160.75 8,242.40 8,152.50 -0.05%
16-Dec-14 8,067.60 8,172.60 8,189.35 8,052.60 -1.85%
17-Dec-14 8,029.80 8,041.20 8,082.00 7,961.35 -0.47%
18-Dec-14 8,159.30 8,138.90 8,174.30 8,084.90 1.61%
19-Dec-14 8,225.20 8,230.45 8,263.45 8,208.60 0.81%
22-Dec-14 8,324.00 8,255.00 8,330.95 8,228.20 1.20%
23-Dec-14 8,267.00 8,324.60 8,364.75 8,252.85 -0.68%
24-Dec-14 8,174.10 8,272.05 8,286.40 8,155.25 -1.12%
26-Dec-14 8,200.70 8,204.80 8,234.55 8,147.95 0.33%
29-Dec-14 8,246.30 8,214.70 8,279.15 8,214.70 0.56%
30-Dec-14 8,248.25 8,260.30 8,268.25 8,220.55 0.02%
31-Dec-14 8,282.70 8,243.90 8,291.00 8,243.75 0.42%
1-Jan-15 8,284.00 8,272.80 8,294.70 8,248.75 0.02%
2-Jan-15 8,395.45 8,288.70 8,410.60 8,288.70 1.35%
5-Jan-15 8,378.40 8,407.95 8,445.60 8,363.90 -0.20%
6-Jan-15 8,127.35 8,325.30 8,327.85 8,111.35 -3.00%
7-Jan-15 8,102.10 8,118.65 8,151.20 8,065.45 -0.31%
8-Jan-15 8,234.60 8,191.40 8,243.50 8,167.30 1.64%
9-Jan-15 8,284.50 8,285.45 8,303.30 8,190.80 0.61%
12-Jan-15 8,323.00 8,291.35 8,332.60 8,245.60 0.46%
13-Jan-15 8,299.40 8,346.15 8,356.65 8,267.90 -0.28%
14-Jan-15 8,277.55 8,307.25 8,326.45 8,236.65 -0.26%
15-Jan-15 8,494.15 8,424.50 8,527.10 8,380.55 2.62%
16-Jan-15 8,513.80 8,504.05 8,530.75 8,452.25 0.23%
19-Jan-15 8,550.70 8,550.05 8,570.95 8,531.50 0.43%
20-Jan-15 8,695.60 8,575.10 8,707.90 8,574.50 1.69%
21-Jan-15 8,729.50 8,719.65 8,741.85 8,689.60 0.39%
22-Jan-15 8,761.40 8,745.85 8,774.15 8,727.00 0.37%
23-Jan-15 8,835.60 8,827.95 8,866.40 8,795.40 0.85%
27-Jan-15 8,910.50 8,871.35 8,925.05 8,825.45 0.85%
28-Jan-15 8,914.30 8,902.75 8,985.05 8,874.05 0.04%
29-Jan-15 8,952.35 8,901.50 8,966.65 8,861.25 0.43%
30-Jan-15 8,808.90 8,996.60 8,996.60 8,775.10 -1.60%
2-Feb-15 8,797.40 8,802.50 8,840.80 8,751.10 -0.13%
3-Feb-15 8,756.55 8,823.15 8,837.30 8,726.65 -0.46%
4-Feb-15 8,723.70 8,789.15 8,792.85 8,704.40 -0.38%
5-Feb-15 8,711.70 8,733.10 8,838.45 8,683.65 -0.14%
6-Feb-15 8,661.05 8,696.85 8,726.20 8,645.55 -0.58%
9-Feb-15 8,526.35 8,584.40 8,605.55 8,516.35 -1.56%
10-Feb-15 8,565.55 8,478.10 8,646.25 8,470.50 0.46%
11-Feb-15 8,627.40 8,603.30 8,651.95 8,593.65 0.72%
12-Feb-15 8,711.55 8,676.95 8,732.55 8,599.25 0.98%
13-Feb-15 8,805.50 8,741.50 8,822.10 8,729.65 1.08%
16-Feb-15 8,809.35 8,831.40 8,870.10 8,793.40 0.04%
18-Feb-15 8,869.10 8,811.55 8,894.30 8,808.90 0.68%
19-Feb-15 8,895.30 8,883.05 8,913.45 8,794.45 0.30%
20-Feb-15 8,833.60 8,895.50 8,899.95 8,816.30 -0.69%
23-Feb-15 8,754.95 8,856.85 8,869.00 8,736.10 -0.89%
24-Feb-15 8,762.10 8,772.90 8,800.50 8,726.75 0.08%
25-Feb-15 8,767.25 8,801.90 8,840.65 8,751.40 0.06%
26-Feb-15 8,683.85 8,779.00 8,786.05 8,669.45 -0.95%
27-Feb-15 8,844.60 8,729.50 8,856.95 8,717.45 1.85%
28-Feb-15 8,901.85 8,913.05 8,941.10 8,751.35 0.65%
2-Mar-15 8,956.75 8,953.85 8,972.35 8,885.45 0.62%
3-Mar-15 8,996.25 8,962.85 9,008.40 8,925.55 0.44%
4-Mar-15 8,922.65 9,109.15 9,119.20 8,893.95 -0.82%
5-Mar-15 8,937.75 8,929.40 8,957.55 8,849.35 0.17%
9-Mar-15 8,756.75 8,891.15 8,891.30 8,740.45 -2.03%
10-Mar-15 8,712.05 8,769.75 8,778.00 8,677.35 -0.51%
11-Mar-15 8,699.95 8,728.75 8,755.60 8,682.35 -0.14%
12-Mar-15 8,776.00 8,740.65 8,787.20 8,732.90 0.87%
13-Mar-15 8,647.75 8,844.05 8,849.75 8,631.75 -1.46%
16-Mar-15 8,633.15 8,656.75 8,663.55 8,612.00 -0.17%
17-Mar-15 8,723.30 8,689.10 8,742.55 8,630.80 1.04%
18-Mar-15 8,685.90 8,742.90 8,747.25 8,664.00 -0.43%
19-Mar-15 8,634.65 8,749.45 8,788.20 8,614.65 -0.59%
20-Mar-15 8,570.90 8,627.90 8,627.90 8,553.00 -0.74%
23-Mar-15 8,550.90 8,591.55 8,608.35 8,540.55 -0.23%
24-Mar-15 8,542.95 8,537.05 8,627.75 8,535.85 -0.09%
25-Mar-15 8,530.80 8,568.90 8,573.75 8,516.55 -0.14%
26-Mar-15 8,342.15 8,474.95 8,499.45 8,325.35 -2.21%
27-Mar-15 8,341.40 8,396.00 8,413.20 8,269.15 -0.01%
30-Mar-15 8,492.30 8,390.95 8,504.55 8,380.75 1.81%
31-Mar-15 8,491.00 8,527.60 8,550.45 8,454.15 -0.02%
1-Apr-15 8,586.25 8,483.70 8,603.40 8,464.75 1.12%
6-Apr-15 8,659.90 8,615.80 8,667.55 8,573.75 0.86%
7-Apr-15 8,660.30 8,684.45 8,693.60 8,586.85 0.00%
8-Apr-15 8,714.40 8,698.95 8,730.50 8,679.80 0.62%
9-Apr-15 8,778.30 8,756.20 8,785.50 8,682.45 0.73%
10-Apr-15 8,780.35 8,774.35 8,787.40 8,733.60 0.02%
13-Apr-15 8,834.00 8,801.75 8,841.65 8,762.10 0.61%
15-Apr-15 8,750.20 8,844.75 8,844.80 8,722.40 -0.95%
16-Apr-15 8,706.70 8,757.05 8,760.00 8,645.65 -0.50%
17-Apr-15 8,606.00 8,698.05 8,699.85 8,596.70 -1.16%
20-Apr-15 8,448.10 8,618.80 8,619.95 8,422.75 -1.83%
21-Apr-15 8,377.75 8,416.10 8,469.35 8,352.70 -0.83%
22-Apr-15 8,429.70 8,400.40 8,449.95 8,284.70 0.62%
23-Apr-15 8,398.30 8,478.20 8,504.95 8,361.85 -0.37%
24-Apr-15 8,305.25 8,405.70 8,413.30 8,273.35 -1.11%
27-Apr-15 8,213.80 8,330.55 8,334.45 8,202.35 -1.10%
28-Apr-15 8,285.60 8,215.55 8,308.00 8,185.15 0.87%
29-Apr-15 8,239.75 8,274.80 8,308.20 8,219.20 -0.55%
30-Apr-15 8,181.50 8,224.50 8,229.40 8,144.75 -0.71%
4-May-15 8,331.95 8,230.05 8,346.00 8,220.45 1.84%
5-May-15 8,324.80 8,338.40 8,355.65 8,280.60 -0.09%
6-May-15 8,097.00 8,316.60 8,331.95 8,083.00 -2.74%
 7-May-15 8,057.30 8,077.00 8,122.60 7,997.15 -0.49%
8-May-15 8,191.50 8,131.50 8,224.95 8,123.45 1.67%
11-May-15 8,325.25 8,243.20 8,332.75 8,224.65 1.63%
12-May-15 8,126.95 8,326.15 8,326.65 8,115.30 -2.38%
13-May-15 8,235.45 8,181.55 8,254.95 8,089.80 1.34%
14-May-15 8,224.20 8,232.45 8,236.25 8,137.30 -0.14%
15-May-15 8,262.35 8,240.30 8,279.20 8,212.20 0.46%
18-May-15 8,373.65 8,284.95 8,384.60 8,271.95 1.35%
19-May-15 8,365.65 8,356.20 8,427.80 8,335.00 -0.10%
20-May-15 8,423.25 8,392.65 8,440.35 8,391.45 0.69%
21-May-15 8,421.00 8,434.50 8,446.35 8,382.50 -0.03%
22-May-15 8,458.95 8,432.50 8,489.55 8,420.60 0.45%
25-May-15 8,370.25 8,438.15 8,441.95 8,364.15 -1.05%
26-May-15 8,339.35 8,377.10 8,378.90 8,320.05 -0.37%
27-May-15 8,334.60 8,302.75 8,342.85 8,277.95 -0.06%
28-May-15 8,319.00 8,345.70 8,364.50 8,270.15 -0.19%
29-May-15 8,433.65 8,327.10 8,443.90 8,305.70 1.38%
1-Jun-15 8,433.40 8,417.25 8,467.15 8,405.40 0.00%
2-Jun-15 8,236.45 8,442.80 8,445.35 8,226.05 -2.34%
3-Jun-15 8,135.10 8,232.45 8,236.70 8,094.15 -1.23%
4-Jun-15 8,130.65 8,155.15 8,160.05 8,056.75 -0.05%
5-Jun-15 8,114.70 8,119.15 8,191.00 8,100.15 -0.20%
8-Jun-15 8,044.15 8,124.35 8,131.00 8,030.55 -0.87%
9-Jun-15 8,022.40 8,026.50 8,057.15 8,005.15 -0.27%
10-Jun-15 8,124.45 8,024.15 8,152.25 8,023.80 1.27%
11-Jun-15 7,965.35 8,157.30 8,163.05 7,958.25 -1.96%
12-Jun-15 7,982.90 7,959.85 7,995.60 7,940.30 0.22%
15-Jun-15 8,013.90 7,986.60 8,057.70 7,944.85 0.39%
16-Jun-15 8,047.30 8,004.20 8,061.85 7,952.35 0.42%
17-Jun-15 8,091.55 8,084.20 8,136.85 8,048.95 0.55%
18-Jun-15 8,174.60 8,113.70 8,186.90 8,101.80 1.03%
19-Jun-15 8,224.95 8,201.15 8,250.80 8,195.65 0.62%
22-Jun-15 8,353.10 8,259.30 8,369.45 8,257.40 1.56%
23-Jun-15 8,381.55 8,377.45 8,398.45 8,334.95 0.34%
24-Jun-15 8,360.85 8,399.40 8,421.35 8,338.90 -0.25%
25-Jun-15 8,398.00 8,336.25 8,423.15 8,329.50 0.44%
26-Jun-15 8,381.10 8,393.95 8,408.55 8,339.70 -0.20%
29-Jun-15 8,318.40 8,247.05 8,329.45 8,195.65 -0.75%
30-Jun-15 8,368.50 8,316.35 8,378.00 8,298.95 0.60%
1-Jul-15 8,453.05 8,376.25 8,481.60 8,370.15 1.01%
2-Jul-15 8,444.90 8,471.95 8,479.25 8,433.20 -0.10%
3-Jul-15 8,484.90 8,440.10 8,497.75 8,424.15 0.47%
6-Jul-15 8,522.15 8,386.15 8,533.15 8,386.15 0.44%
7-Jul-15 8,510.80 8,525.50 8,561.35 8,483.85 -0.13%
8-Jul-15 8,363.05 8,439.20 8,457.50 8,341.40 -1.74%
 9-Jul-15 8,328.55 8,364.85 8,400.30 8,323.00 -0.41%
10-Jul-15 8,360.55 8,365.70 8,377.10 8,315.40 0.38%
13-Jul-15 8,459.65 8,397.25 8,471.65 8,355.40 1.19%
14-Jul-15 8,454.10 8,470.60 8,480.25 8,424.10 -0.07%
15-Jul-15 8,523.80 8,463.40 8,531.40 8,462.95 0.82%
16-Jul-15 8,608.05 8,546.15 8,616.10 8,542.90 0.99%
17-Jul-15 8,609.85 8,623.65 8,642.95 8,593.15 0.02%
20-Jul-15 8,603.45 8,623.90 8,624.10 8,559.00 -0.07%
21-Jul-15 8,529.45 8,601.50 8,646.75 8,517.90 -0.86%
22-Jul-15 8,633.50 8,512.25 8,643.90 8,498.65 1.22%
23-Jul-15 8,589.80 8,643.95 8,654.75 8,573.80 -0.51%
24-Jul-15 8,521.55 8,588.15 8,589.15 8,513.50 -0.79%
27-Jul-15 8,361.00 8,492.10 8,492.20 8,351.55 -1.88%
28-Jul-15 8,337.00 8,371.10 8,397.40 8,321.75 -0.29%
29-Jul-15 8,375.05 8,365.60 8,381.50 8,338.45 0.46%
30-Jul-15 8,421.80 8,417.00 8,458.90 8,408.30 0.56%
31-Jul-15 8,532.85 8,456.10 8,548.95 8,448.00 1.32%
3-Aug-15 8,543.05 8,510.65 8,563.95 8,508.10 0.12%
4-Aug-15 8,516.90 8,564.10 8,565.15 8,448.25 -0.31%
5-Aug-15 8,567.95 8,547.45 8,591.85 8,545.85 0.60%
6-Aug-15 8,588.65 8,585.80 8,606.30 8,551.50 0.24%
7-Aug-15 8,564.60 8,580.80 8,595.95 8,552.70 -0.28%
10-Aug-15 8,525.60 8,577.00 8,621.55 8,497.80 -0.46%
11-Aug-15 8,462.35 8,548.45 8,556.25 8,441.30 -0.74%
12-Aug-15 8,349.45 8,445.70 8,446.95 8,337.95 -1.33%
13-Aug-15 8,355.85 8,384.45 8,429.50 8,339.75 0.08%
14-Aug-15 8,518.55 8,402.35 8,530.10 8,381.20 1.95%
17-Aug-15 8,477.30 8,530.50 8,530.60 8,428.05 -0.48%
18-Aug-15 8,466.55 8,505.85 8,525.75 8,433.60 -0.13%
19-Aug-15 8,495.15 8,468.05 8,520.45 8,425.95 0.34%
20-Aug-15 8,372.75 8,471.05 8,501.35 8,359.75 -1.44%
21-Aug-15 8,299.95 8,305.40 8,322.20 8,225.05 -0.87%
24-Aug-15 7,809.00 8,055.95 8,060.05 7,769.40 -5.92%
25-Aug-15 7,880.70 7,895.40 7,925.40 7,667.25 0.92%
26-Aug-15 7,791.85 7,865.25 7,930.05 7,777.10 -1.13%
27-Aug-15 7,948.95 7,921.60 7,963.60 7,862.30 2.02%
28-Aug-15 8,001.95 8,053.70 8,091.80 7,961.65 0.67%
31-Aug-15 7,971.30 8,009.25 8,043.60 7,947.95 -0.38%
1-Sep-15 7,785.85 7,907.95 7,929.10 7,746.50 -2.33%
2-Sep-15 7,717.00 7,856.65 7,862.55 7,699.25 -0.88%
3-Sep-15 7,823.00 7,774.45 7,845.60 7,754.05 1.37%
4-Sep-15 7,655.05 7,803.40 7,804.90 7,626.85 -2.15%
7-Sep-15 7,558.80 7,685.85 7,705.05 7,545.90 -1.26%
8-Sep-15 7,688.25 7,587.70 7,720.90 7,539.50 1.71%
9-Sep-15 7,818.60 7,805.85 7,846.05 7,764.55 1.70%
10-Sep-15 7,788.10 7,729.05 7,819.85 7,678.50 -0.39%
11-Sep-15 7,789.30 7,833.80 7,864.85 7,759.90 0.02%
14-Sep-15 7,872.25 7,811.10 7,879.95 7,761.85 1.06%
15-Sep-15 7,829.10 7,867.35 7,880.00 7,799.75 -0.55%
16-Sep-15 7,899.15 7,886.85 7,913.90 7,853.30 0.89%
18-Sep-15 7,981.90 7,967.45 8,055.00 7,955.85 1.05%
21-Sep-15 7,977.10 7,911.50 7,987.90 7,908.35 -0.06%
22-Sep-15 7,812.00 8,014.80 8,021.60 7,787.75 -2.07%
23-Sep-15 7,845.95 7,737.35 7,882.90 7,723.25 0.43%
24-Sep-15 7,868.50 7,838.40 7,894.50 7,804.10 0.29%
28-Sep-15 7,795.70 7,892.80 7,893.95 7,787.95 -0.93%
29-Sep-15 7,843.30 7,725.70 7,926.55 7,691.20 0.61%
30-Sep-15 7,948.90 7,924.25 7,957.70 7,874.50 1.35%
1-Oct-15 7,950.90 7,992.05 8,008.25 7,930.65 0.03%
5-Oct-15 8,119.30 8,005.10 8,128.90 8,005.10 2.12%
6-Oct-15 8,152.90 8,180.45 8,180.95 8,096.50 0.41%
7-Oct-15 8,177.40 8,146.20 8,188.90 8,132.90 0.30%
8-Oct-15 8,129.35 8,196.75 8,196.75 8,105.85 -0.59%
9-Oct-15 8,189.70 8,186.35 8,232.20 8,139.65 0.74%
12-Oct-15 8,143.60 8,231.50 8,244.50 8,128.20 -0.56%
13-Oct-15 8,131.70 8,121.95 8,150.25 8,088.60 -0.15%
14-Oct-15 8,107.90 8,102.40 8,139.30 8,096.35 -0.29%
15-Oct-15 8,179.50 8,134.35 8,190.55 8,129.80 0.88%
16-Oct-15 8,238.15 8,193.65 8,246.40 8,147.65 0.72%
19-Oct-15 8,275.05 8,262.55 8,283.05 8,239.20 0.45%
20-Oct-15 8,261.65 8,280.30 8,294.05 8,229.20 -0.16%
21-Oct-15 8,251.70 8,258.35 8,294.40 8,217.15 -0.12%
23-Oct-15 8,295.45 8,308.25 8,328.10 8,280.75 0.53%
26-Oct-15 8,260.55 8,333.65 8,336.30 8,252.05 -0.42%
27-Oct-15 8,232.90 8,230.35 8,241.95 8,217.05 -0.33%
28-Oct-15 8,171.20 8,188.90 8,209.10 8,131.80 -0.75%
29-Oct-15 8,111.75 8,175.45 8,179.60 8,098.00 -0.73%
30-Oct-15 8,065.80 8,123.55 8,146.10 8,044.40 -0.57%
2-Nov-15 8,050.80 8,054.55 8,060.70 7,995.60 -0.19%
3-Nov-15 8,060.70 8,086.35 8,100.35 8,031.75 0.12%
4-Nov-15 8,040.20 8,104.90 8,116.10 8,027.30 -0.25%
5-Nov-15 7,955.45 8,030.35 8,031.20 7,944.10 -1.05%
6-Nov-15 7,954.30 7,956.55 8,002.65 7,926.15 -0.01%
9-Nov-15 7,915.20 7,788.25 7,937.75 7,771.70 -0.49%
10-Nov-15 7,783.35 7,877.60 7,885.10 7,772.85 -1.67%
11-Nov-15 7,783.35 7,783.35 7,783.35 7,783.35 0.00%
13-Nov-15 7,762.25 7,762.45 7,775.10 7,730.90 -0.27%
16-Nov-15 7,806.60 7,732.95 7,838.85 7,714.15 0.57%
17-Nov-15 7,837.55 7,848.75 7,860.45 7,793.00 0.40%
18-Nov-15 7,731.80 7,823.15 7,843.40 7,725.05 -1.35%
19-Nov-15 7,842.75 7,788.50 7,854.90 7,765.45 1.43%
20-Nov-15 7,856.55 7,841.90 7,906.95 7,817.80 0.18%
23-Nov-15 7,849.25 7,869.50 7,877.50 7,825.20 -0.09%
24-Nov-15 7,831.60 7,837.00 7,870.35 7,812.65 -0.22%
26-Nov-15 7,883.80 7,837.15 7,897.10 7,832.00 0.67%
27-Nov-15 7,942.70 7,910.60 7,959.30 7,879.45 0.75%
30-Nov-15 7,935.25 7,936.25 7,966.00 7,922.80 -0.09%
1-Dec-15 7,954.90 7,958.15 7,972.15 7,934.15 0.25%
2-Dec-15 7,931.35 7,976.70 7,979.30 7,910.80 -0.30%
3-Dec-15 7,864.15 7,902.30 7,912.30 7,853.30 -0.85%
4-Dec-15 7,781.90 7,817.60 7,821.40 7,775.70 -1.05%
7-Dec-15 7,765.40 7,816.55 7,825.40 7,746.05 -0.21%
8-Dec-15 7,701.70 7,738.50 7,771.25 7,685.45 -0.82%
9-Dec-15 7,612.50 7,695.50 7,702.85 7,606.90 -1.16%
10-Dec-15 7,683.30 7,643.30 7,691.95 7,610.00 0.93%
11-Dec-15 7,610.45 7,699.60 7,703.05 7,575.30 -0.95%
14-Dec-15 7,650.05 7,558.20 7,663.95 7,551.05 0.52%
15-Dec-15 7,700.90 7,659.15 7,705.00 7,625.10 0.66%
16-Dec-15 7,750.90 7,725.25 7,776.60 7,715.75 0.65%
17-Dec-15 7,844.35 7,783.05 7,852.90 7,737.55 1.21%
18-Dec-15 7,761.95 7,828.90 7,836.15 7,753.35 -1.05%
21-Dec-15 7,834.45 7,745.65 7,840.75 7,733.45 0.93%
22-Dec-15 7,786.10 7,829.40 7,846.30 7,776.85 -0.62%
23-Dec-15 7,865.95 7,830.45 7,871.45 7,826.10 1.03%
24-Dec-15 7,861.05 7,888.75 7,888.75 7,835.50 -0.06%
28-Dec-15 7,925.15 7,863.20 7,937.20 7,863.00 0.82%
29-Dec-15 7,928.95 7,929.20 7,942.15 7,902.75 0.05%
30-Dec-15 7,896.25 7,938.60 7,944.75 7,889.85 -0.41%
31-Dec-15 7,946.35 7,897.80 7,955.55 7,891.15 0.63%
1-Jan-16 7,963.20 7,938.45 7,972.55 7,909.80 0.21%
4-Jan-16 7,791.30 7,924.55 7,937.55 7,781.10 -2.16%
5-Jan-16 7,784.65 7,828.40 7,831.20 7,763.25 -0.09%
6-Jan-16 7,741.00 7,788.05 7,800.95 7,721.20 -0.56%
7-Jan-16 7,568.30 7,673.35 7,674.95 7,556.60 -2.23%
8-Jan-16 7,601.35 7,611.65 7,634.10 7,581.05 0.44%
11-Jan-16 7,563.85 7,527.45 7,605.10 7,494.35 -0.49%
12-Jan-16 7,510.30 7,587.20 7,588.30 7,487.80 -0.71%
13-Jan-16 7,562.40 7,557.90 7,590.95 7,425.80 0.69%
14-Jan-16 7,536.80 7,467.40 7,604.80 7,443.80 -0.34%
15-Jan-16 7,437.80 7,561.65 7,566.50 7,427.30 -1.31%
18-Jan-16 7,351.00 7,420.35 7,463.65 7,336.40 -1.17%
19-Jan-16 7,435.10 7,381.80 7,462.75 7,364.15 1.14%
20-Jan-16 7,309.30 7,357.00 7,470.90 7,241.50 -1.69%
21-Jan-16 7,276.80 7,376.65 7,398.70 7,250.00 -0.44%
22-Jan-16 7,422.45 7,355.70 7,433.40 7,327.60 2.00%
 25-Jan-16 7,436.15 7,468.75 7,487.15 7,421.20 0.18%
27-Jan-16 7,437.75 7,469.60 7,477.90 7,419.70 0.02%
28-Jan-16 7,424.65 7,426.50 7,468.85 7,409.60 -0.18%
29-Jan-16 7,563.55 7,413.35 7,575.65 7,402.80 1.87%
1-Feb-16 7,555.95 7,589.50 7,600.45 7,541.25 -0.10%
2-Feb-16 7,455.55 7,566.65 7,576.30 7,428.05 -1.33%
3-Feb-16 7,361.80 7,392.45 7,419.40 7,350.30 -1.26%
4-Feb-16 7,404.00 7,411.45 7,457.05 7,365.95 0.57%
5-Feb-16 7,489.10 7,418.25 7,503.15 7,406.65 1.15%
8-Feb-16 7,387.25 7,489.70 7,512.55 7,363.20 -1.36%
9-Feb-16 7,298.20 7,303.95 7,323.45 7,275.15 -1.21%
10-Feb-16 7,215.70 7,264.30 7,271.85 7,177.75 -1.13%
11-Feb-16 6,976.35 7,203.60 7,208.65 6,959.95 -3.32%
12-Feb-16 6,980.95 7,023.65 7,034.80 6,869.00 0.07%
15-Feb-16 7,162.95 7,057.35 7,182.80 7,056.80 2.61%
16-Feb-16 7,048.25 7,201.25 7,204.65 7,037.70 -1.60%
17-Feb-16 7,108.45 7,058.85 7,123.70 6,960.65 0.85%
18-Feb-16 7,191.75 7,177.40 7,215.10 7,127.85 1.17%
19-Feb-16 7,210.75 7,170.55 7,226.85 7,145.95 0.26%
22-Feb-16 7,234.55 7,208.85 7,252.40 7,200.70 0.33%
23-Feb-16 7,109.55 7,240.30 7,241.70 7,090.70 -1.73%
24-Feb-16 7,018.70 7,075.00 7,090.80 7,009.75 -1.28%
25-Feb-16 6,970.60 7,029.85 7,034.20 6,961.40 -0.69%
26-Feb-16 7,029.75 7,039.30 7,052.90 6,985.10 0.85%
29-Feb-16 6,987.05 7,050.45 7,094.60 6,825.80 -0.61%
1-Mar-16 7,222.30 7,038.25 7,235.50 7,035.10 3.37%
2-Mar-16 7,368.85 7,321.70 7,380.35 7,308.15 2.03%
3-Mar-16 7,475.60 7,429.55 7,483.95 7,406.05 1.45%
4-Mar-16 7,485.35 7,505.40 7,505.90 7,444.10 0.13%
8-Mar-16 7,485.30 7,486.40 7,527.15 7,442.15 0.00%
9-Mar-16 7,531.80 7,436.10 7,539.00 7,424.30 0.62%
10-Mar-16 7,486.15 7,545.35 7,547.10 7,447.40 -0.61%
11-Mar-16 7,510.20 7,484.85 7,543.95 7,460.60 0.32%
14-Mar-16 7,538.75 7,542.60 7,583.70 7,515.05 0.38%
15-Mar-16 7,460.60 7,535.85 7,545.20 7,452.80 -1.04%
16-Mar-16 7,498.75 7,457.05 7,508.00 7,405.15 0.51%
17-Mar-16 7,512.55 7,557.40 7,585.30 7,479.40 0.18%
18-Mar-16 7,604.35 7,534.65 7,613.60 7,517.90 1.22%
21-Mar-16 7,704.25 7,619.20 7,713.55 7,617.70 1.31%
22-Mar-16 7,714.90 7,695.55 7,728.20 7,643.80 0.14%
23-Mar-16 7,716.50 7,717.45 7,726.85 7,670.60 0.02%
28-Mar-16 7,615.10 7,741.00 7,749.40 7,587.70 -1.31%
29-Mar-16 7,597.00 7,606.55 7,652.90 7,582.25 -0.24%
30-Mar-16 7,735.20 7,651.10 7,741.95 7,643.45 1.82%
31-Mar-16 7,738.40 7,727.65 7,777.60 7,702.00 0.04%
 1-Apr-16 7,713.05 7,718.05 7,740.15 7,666.10 -0.33%
4-Apr-16 7,758.80 7,733.15 7,764.45 7,704.40 0.59%
5-Apr-16 7,603.20 7,736.30 7,736.30 7,588.65 -2.01%
6-Apr-16 7,614.35 7,636.05 7,638.65 7,591.75 0.15%
7-Apr-16 7,546.45 7,630.40 7,630.75 7,535.85 -0.89%
8-Apr-16 7,555.20 7,542.35 7,569.35 7,526.70 0.12%
11-Apr-16 7,671.40 7,577.80 7,678.80 7,516.85 1.54%
12-Apr-16 7,708.95 7,669.25 7,717.40 7,663.35 0.49%
13-Apr-16 7,850.45 7,777.15 7,864.80 7,772.20 1.84%
18-Apr-16 7,914.70 7,908.15 7,920.60 7,842.75 0.82%
20-Apr-16 7,914.75 7,950.05 7,950.40 7,877.55 0.00%
21-Apr-16 7,912.05 7,953.65 7,978.45 7,884.10 -0.03%
22-Apr-16 7,899.30 7,891.80 7,923.35 7,873.35 -0.16%
25-Apr-16 7,855.05 7,894.80 7,911.00 7,827.00 -0.56%
26-Apr-16 7,962.65 7,828.15 7,974.50 7,822.55 1.37%
27-Apr-16 7,979.90 7,942.00 7,991.00 7,940.55 0.22%
28-Apr-16 7,847.25 7,967.40 7,992.00 7,834.45 -1.66%
29-Apr-16 7,849.80 7,844.25 7,889.05 7,788.70 0.03%
2-May-16 7,805.90 7,822.70 7,829.80 7,777.30 -0.56%
3-May-16 7,747.00 7,824.80 7,890.25 7,735.15 -0.75%
4-May-16 7,706.55 7,724.15 7,749.00 7,697.25 -0.52%
5-May-16 7,735.50 7,731.00 7,777.55 7,706.85 0.38%
6-May-16 7,733.45 7,717.65 7,738.90 7,678.35 -0.03%
9-May-16 7,866.05 7,755.25 7,873.65 7,753.55 1.71%
10-May-16 7,887.80 7,873.55 7,896.90 7,837.70 0.28%
11-May-16 7,848.85 7,804.65 7,893.10 7,780.90 -0.49%
12-May-16 7,900.40 7,871.45 7,916.05 7,849.65 0.66%
13-May-16 7,814.90 7,881.00 7,881.00 7,784.20 -1.08%
16-May-16 7,860.75 7,831.20 7,873.90 7,772.15 0.59%
17-May-16 7,890.75 7,896.85 7,940.10 7,879.70 0.38%
18-May-16 7,870.15 7,846.75 7,882.05 7,810.75 -0.26%
19-May-16 7,783.40 7,875.50 7,876.20 7,766.80 -1.10%
20-May-16 7,749.70 7,792.20 7,812.40 7,735.75 -0.43%
23-May-16 7,731.05 7,813.95 7,820.60 7,722.20 -0.24%
24-May-16 7,748.85 7,738.05 7,761.55 7,715.80 0.23%
25-May-16 7,934.90 7,811.80 7,941.20 7,809.30 2.40%
26-May-16 8,069.65 7,974.45 8,083.00 7,948.50 1.70%
27-May-16 8,156.65 8,081.95 8,164.20 8,077.05 1.08%
30-May-16 8,178.50 8,166.50 8,200.00 8,150.80 0.27%
31-May-16 8,160.10 8,209.85 8,213.60 8,134.30 -0.22%
1-Jun-16 8,179.95 8,179.20 8,215.35 8,171.05 0.24%
2-Jun-16 8,218.95 8,156.90 8,229.50 8,154.75 0.48%
3-Jun-16 8,220.80 8,246.20 8,262.00 8,209.85 0.02%
6-Jun-16 8,201.05 8,228.75 8,234.70 8,186.05 -0.24%
7-Jun-16 8,266.45 8,235.55 8,294.95 8,216.40 0.80%
 8-Jun-16 8,273.05 8,285.50 8,288.90 8,252.05 0.08%
9-Jun-16 8,203.60 8,273.35 8,273.35 8,184.60 -0.84%
10-Jun-16 8,170.05 8,180.25 8,265.60 8,162.85 -0.41%
13-Jun-16 8,110.60 8,102.25 8,125.25 8,063.90 -0.73%
14-Jun-16 8,108.85 8,134.40 8,134.95 8,069.50 -0.02%
15-Jun-16 8,206.60 8,139.40 8,213.20 8,123.15 1.21%
16-Jun-16 8,140.75 8,180.65 8,180.65 8,074.45 -0.80%
17-Jun-16 8,170.20 8,176.65 8,195.25 8,135.80 0.36%
20-Jun-16 8,238.50 8,115.75 8,244.15 8,107.35 0.84%
21-Jun-16 8,219.90 8,255.40 8,257.25 8,202.15 -0.23%
22-Jun-16 8,203.70 8,213.65 8,238.35 8,153.25 -0.20%
23-Jun-16 8,270.45 8,201.15 8,285.60 8,188.30 0.81%
24-Jun-16 8,088.60 8,029.10 8,100.70 7,927.05 -2.20%
27-Jun-16 8,094.70 8,039.35 8,120.65 8,039.35 0.08%
28-Jun-16 8,127.85 8,096.05 8,146.35 8,086.85 0.41%
29-Jun-16 8,204.00 8,173.10 8,212.40 8,157.65 0.94%
30-Jun-16 8,287.75 8,260.25 8,308.15 8,242.10 1.02%
1-Jul-16 8,328.35 8,313.05 8,356.75 8,308.65 0.49%
4-Jul-16 8,370.70 8,376.75 8,398.45 8,364.70 0.51%
5-Jul-16 8,335.95 8,379.30 8,381.45 8,319.95 -0.42%
7-Jul-16 8,337.90 8,342.00 8,361.95 8,317.70 0.02%
8-Jul-16 8,323.20 8,350.00 8,353.30 8,287.55 -0.18%
11-Jul-16 8,467.90 8,413.35 8,475.25 8,407.05 1.74%
12-Jul-16 8,521.05 8,502.60 8,526.60 8,479.20 0.63%
13-Jul-16 8,519.50 8,540.45 8,550.25 8,493.55 -0.02%
14-Jul-16 8,565.00 8,515.75 8,571.40 8,500.70 0.53%
15-Jul-16 8,541.40 8,565.45 8,594.80 8,510.05 -0.28%
18-Jul-16 8,508.70 8,564.05 8,587.10 8,494.35 -0.38%
19-Jul-16 8,528.55 8,514.30 8,540.05 8,476.70 0.23%
20-Jul-16 8,565.85 8,515.45 8,569.90 8,512.55 0.44%
21-Jul-16 8,510.10 8,582.70 8,585.25 8,503.45 -0.65%
22-Jul-16 8,541.20 8,519.65 8,548.95 8,489.80 0.37%
25-Jul-16 8,635.65 8,519.95 8,641.15 8,517.20 1.11%
26-Jul-16 8,590.65 8,633.75 8,644.90 8,577.15 -0.52%
27-Jul-16 8,615.80 8,599.40 8,665.00 8,572.05 0.29%
28-Jul-16 8,666.30 8,636.95 8,674.70 8,625.25 0.59%
29-Jul-16 8,638.50 8,668.30 8,670.35 8,631.15 -0.32%
1-Aug-16 8,636.55 8,654.30 8,711.30 8,590.50 -0.02%
2-Aug-16 8,622.90 8,647.45 8,687.20 8,611.40 -0.16%
3-Aug-16 8,544.85 8,635.20 8,635.45 8,529.60 -0.91%
4-Aug-16 8,551.10 8,599.95 8,601.40 8,518.15 0.07%
5-Aug-16 8,683.15 8,600.20 8,689.40 8,590.15 1.54%
8-Aug-16 8,711.35 8,712.85 8,723.50 8,697.60 0.32%
9-Aug-16 8,678.25 8,727.80 8,728.35 8,638.20 -0.38%
10-Aug-16 8,575.30 8,686.70 8,690.10 8,564.60 -1.19%
11-Aug-16 8,592.15 8,572.80 8,601.15 8,540.05 0.20%
12-Aug-16 8,672.15 8,605.45 8,684.30 8,604.45 0.93%
16-Aug-16 8,642.55 8,670.25 8,682.35 8,600.45 -0.34%
17-Aug-16 8,624.05 8,639.80 8,667.10 8,603.60 -0.21%
18-Aug-16 8,673.25 8,648.85 8,690.70 8,645.05 0.57%
19-Aug-16 8,666.90 8,694.30 8,696.60 8,647.10 -0.07%
22-Aug-16 8,629.15 8,667.00 8,684.85 8,614.00 -0.44%
23-Aug-16 8,632.60 8,628.35 8,642.15 8,580.00 0.04%
24-Aug-16 8,650.30 8,648.50 8,661.05 8,620.90 0.21%
25-Aug-16 8,592.20 8,668.85 8,683.05 8,583.65 -0.67%
26-Aug-16 8,572.55 8,614.35 8,622.95 8,547.55 -0.23%
29-Aug-16 8,607.45 8,583.75 8,622.00 8,543.75 0.41%
30-Aug-16 8,744.35 8,646.75 8,750.60 8,642.25 1.59%
31-Aug-16 8,786.20 8,754.05 8,819.20 8,754.05 0.48%
1-Sep-16 8,774.65 8,793.60 8,813.25 8,759.95 -0.13%
2-Sep-16 8,809.65 8,796.35 8,824.10 8,768.20 0.40%
6-Sep-16 8,943.00 8,852.70 8,950.85 8,848.45 1.51%
7-Sep-16 8,917.95 8,968.70 8,968.70 8,913.35 -0.28%
8-Sep-16 8,952.50 8,915.50 8,960.35 8,896.00 0.39%
9-Sep-16 8,866.70 8,934.30 8,939.15 8,858.70 -0.96%
12-Sep-16 8,715.60 8,732.95 8,746.95 8,699.40 -1.70%
14-Sep-16 8,726.60 8,710.65 8,739.85 8,688.90 0.13%
15-Sep-16 8,742.55 8,743.85 8,751.95 8,704.35 0.18%
16-Sep-16 8,779.85 8,780.85 8,847.65 8,750.50 0.43%
19-Sep-16 8,808.40 8,788.45 8,824.30 8,774.20 0.33%
20-Sep-16 8,775.90 8,816.10 8,816.45 8,759.30 -0.37%
21-Sep-16 8,777.15 8,790.30 8,826.85 8,757.30 0.01%
22-Sep-16 8,867.45 8,873.35 8,893.35 8,837.80 1.03%
23-Sep-16 8,831.55 8,880.75 8,885.20 8,820.30 -0.40%
26-Sep-16 8,723.05 8,807.90 8,809.55 8,715.10 -1.23%
27-Sep-16 8,706.40 8,748.90 8,768.50 8,690.50 -0.19%
28-Sep-16 8,745.15 8,711.20 8,767.05 8,703.15 0.45%
29-Sep-16 8,591.25 8,792.70 8,800.65 8,558.25 -1.76%
30-Sep-16 8,611.15 8,581.50 8,637.15 8,555.20 0.23%
3-Oct-16 8,738.10 8,666.15 8,745.20 8,635.00 1.47%
4-Oct-16 8,769.15 8,770.00 8,783.65 8,736.10 0.36%
5-Oct-16 8,743.95 8,806.35 8,806.95 8,731.40 -0.29%
6-Oct-16 8,709.55 8,768.70 8,781.15 8,684.65 -0.39%
7-Oct-16 8,697.60 8,721.70 8,723.70 8,663.80 -0.14%
10-Oct-16 8,708.80 8,735.35 8,745.80 8,703.95 0.13%
13-Oct-16 8,573.35 8,671.50 8,681.55 8,541.35 -1.56%
14-Oct-16 8,583.40 8,594.00 8,604.45 8,549.80 0.12%
17-Oct-16 8,520.40 8,612.95 8,615.40 8,506.15 -0.73%
18-Oct-16 8,677.90 8,556.05 8,685.10 8,555.90 1.85%
19-Oct-16 8,659.10 8,697.50 8,698.75 8,636.70 -0.22%
20-Oct-16 8,699.40 8,693.35 8,727.00 8,678.30 0.47%
21-Oct-16 8,693.05 8,708.60 8,709.10 8,652.05 -0.07%
24-Oct-16 8,708.95 8,709.85 8,736.95 8,684.15 0.18%
25-Oct-16 8,691.30 8,721.70 8,722.65 8,663.45 -0.20%
26-Oct-16 8,615.25 8,657.30 8,657.30 8,596.60 -0.88%
27-Oct-16 8,615.25 8,607.10 8,624.85 8,550.25 0.00%
28-Oct-16 8,638.00 8,625.00 8,653.75 8,581.75 0.26%
30-Oct-16 8,625.70 8,672.35 8,678.25 8,616.25 -0.14%
1-Nov-16 8,626.25 8,653.15 8,669.60 8,614.50 0.01%
2-Nov-16 8,514.00 8,542.80 8,549.50 8,504.85 -1.30%
3-Nov-16 8,484.95 8,499.85 8,537.65 8,476.15 -0.34%
4-Nov-16 8,433.75 8,503.60 8,504.00 8,400.25 -0.60%
7-Nov-16 8,497.05 8,535.75 8,535.85 8,481.45 0.75%
8-Nov-16 8,543.55 8,540.00 8,559.40 8,480.10 0.55%
9-Nov-16 8,432.00 8,067.50 8,476.20 8,002.25 -1.31%
10-Nov-16 8,525.75 8,555.60 8,598.45 8,510.70 1.11%
11-Nov-16 8,296.30 8,456.65 8,460.60 8,284.95 -2.69%
15-Nov-16 8,108.45 8,284.85 8,288.55 8,093.20 -2.26%
16-Nov-16 8,111.60 8,205.65 8,210.05 8,089.40 0.04%
17-Nov-16 8,079.95 8,105.10 8,151.25 8,060.30 -0.39%
18-Nov-16 8,074.10 8,097.55 8,128.95 8,048.30 -0.07%
21-Nov-16 7,929.10 8,102.10 8,102.45 7,916.40 -1.80%
22-Nov-16 8,002.30 7,989.15 8,019.05 7,938.15 0.92%
23-Nov-16 8,033.30 8,051.20 8,055.20 7,973.10 0.39%
24-Nov-16 7,965.50 8,011.80 8,024.85 7,952.55 -0.84%
25-Nov-16 8,114.30 8,007.95 8,122.25 7,976.75 1.87%
28-Nov-16 8,126.90 8,080.65 8,146.50 8,066.50 0.16%
29-Nov-16 8,142.15 8,131.55 8,197.35 8,128.70 0.19%
30-Nov-16 8,224.50 8,172.15 8,234.25 8,139.25 1.01%
1-Dec-16 8,192.90 8,244.00 8,250.80 8,185.05 -0.38%
2-Dec-16 8,086.80 8,153.55 8,159.30 8,070.05 -1.30%
5-Dec-16 8,128.75 8,088.75 8,141.90 8,056.85 0.52%
6-Dec-16 8,143.15 8,153.15 8,178.70 8,130.85 0.18%
7-Dec-16 8,102.05 8,168.40 8,190.45 8,077.50 -0.50%
8-Dec-16 8,246.85 8,152.10 8,256.25 8,151.75 1.79%
9-Dec-16 8,261.75 8,271.70 8,274.95 8,241.95 0.18%
12-Dec-16 8,170.80 8,230.65 8,230.65 8,154.45 -1.10%
13-Dec-16 8,221.80 8,196.15 8,228.85 8,155.80 0.62%
14-Dec-16 8,182.45 8,229.35 8,229.40 8,165.10 -0.48%
15-Dec-16 8,153.60 8,128.40 8,225.90 8,121.95 -0.35%
16-Dec-16 8,139.45 8,178.20 8,178.70 8,127.45 -0.17%
19-Dec-16 8,104.35 8,126.00 8,132.50 8,094.85 -0.43%
20-Dec-16 8,082.40 8,110.60 8,124.10 8,062.75 -0.27%
21-Dec-16 8,061.30 8,105.85 8,112.55 8,053.25 -0.26%
22-Dec-16 7,979.10 8,043.85 8,046.45 7,964.95 -1.02%
23-Dec-16 7,985.75 7,972.50 8,022.60 7,942.05 0.08%
26-Dec-16 7,908.25 7,965.10 7,970.05 7,893.80 -0.97%
27-Dec-16 8,032.85 7,915.05 8,044.65 7,903.70 1.58%
28-Dec-16 8,034.85 8,047.55 8,100.55 8,028.40 0.02%
29-Dec-16 8,103.60 8,030.60 8,111.10 8,020.80 0.86%
30-Dec-16 8,185.80 8,119.65 8,197.00 8,114.75 1.01%
2-Jan-17 8,179.50 8,210.10 8,212.00 8,133.80 -0.08%
3-Jan-17 8,192.25 8,196.05 8,219.10 8,148.60 0.16%
4-Jan-17 8,190.50 8,202.65 8,218.50 8,180.90 -0.02%
5-Jan-17 8,273.80 8,226.65 8,282.65 8,223.70 1.02%
6-Jan-17 8,243.80 8,281.85 8,306.85 8,233.25 -0.36%
9-Jan-17 8,236.05 8,259.35 8,263.00 8,227.75 -0.09%
10-Jan-17 8,288.60 8,262.70 8,293.80 8,261.00 0.64%
11-Jan-17 8,380.65 8,327.80 8,389.00 8,322.25 1.11%
12-Jan-17 8,407.20 8,391.05 8,417.20 8,382.30 0.32%
13-Jan-17 8,400.35 8,457.65 8,461.05 8,373.15 -0.08%
16-Jan-17 8,412.80 8,390.95 8,426.70 8,374.40 0.15%
17-Jan-17 8,398.00 8,415.05 8,440.90 8,378.30 -0.18%
18-Jan-17 8,417.00 8,403.85 8,460.30 8,397.40 0.23%
19-Jan-17 8,435.10 8,418.40 8,445.15 8,404.05 0.22%
20-Jan-17 8,349.35 8,404.35 8,423.65 8,340.95 -1.02%
23-Jan-17 8,391.50 8,329.60 8,404.15 8,327.20 0.50%
24-Jan-17 8,475.80 8,407.05 8,480.95 8,398.15 1.00%
25-Jan-17 8,602.75 8,499.45 8,612.60 8,493.95 1.50%
27-Jan-17 8,641.25 8,610.50 8,672.70 8,606.90 0.45%
30-Jan-17 8,632.75 8,635.55 8,662.60 8,617.75 -0.10%
31-Jan-17 8,561.30 8,629.45 8,631.75 8,552.40 -0.83%
1-Feb-17 8,716.40 8,570.35 8,722.40 8,537.50 1.81%
2-Feb-17 8,734.25 8,724.75 8,757.60 8,685.80 0.20%
3-Feb-17 8,740.95 8,735.15 8,748.25 8,707.75 0.08%
6-Feb-17 8,801.05 8,785.45 8,814.10 8,770.20 0.69%
7-Feb-17 8,768.30 8,805.70 8,809.30 8,741.05 -0.37%
8-Feb-17 8,769.05 8,774.55 8,791.25 8,715.00 0.01%
9-Feb-17 8,778.40 8,795.55 8,821.40 8,724.10 0.11%
10-Feb-17 8,793.55 8,812.35 8,822.10 8,771.20 0.17%
13-Feb-17 8,805.05 8,819.80 8,826.90 8,754.20 0.13%
14-Feb-17 8,792.30 8,819.90 8,820.45 8,772.50 -0.14%
15-Feb-17 8,724.70 8,778.95 8,807.90 8,712.85 -0.77%
16-Feb-17 8,778.00 8,739.00 8,783.95 8,719.60 0.61%
17-Feb-17 8,821.70 8,883.70 8,896.45 8,804.25 0.50%
20-Feb-17 8,879.20 8,818.55 8,886.25 8,809.80 0.65%
21-Feb-17 8,907.85 8,890.75 8,920.80 8,860.95 0.32%
22-Feb-17 8,926.90 8,931.60 8,960.75 8,905.25 0.21%
23-Feb-17 8,939.50 8,956.40 8,982.15 8,927.55 0.14%
27-Feb-17 8,896.70 8,943.70 8,951.80 8,888.65 -0.48%
28-Feb-17 8,879.60 8,898.95 8,914.75 8,867.60 -0.19%
1-Mar-17 8,945.80 8,904.40 8,960.80 8,898.60 0.75%
2-Mar-17 8,899.75 8,982.85 8,992.50 8,879.80 -0.51%
3-Mar-17 8,897.55 8,883.50 8,907.10 8,860.10 -0.02%
6-Mar-17 8,963.45 8,915.10 8,967.80 8,914.00 0.74%
7-Mar-17 8,946.90 8,977.75 8,977.85 8,932.80 -0.18%
8-Mar-17 8,924.30 8,950.70 8,957.05 8,891.95 -0.25%
9-Mar-17 8,927.00 8,914.50 8,945.80 8,899.50 0.03%
10-Mar-17 8,934.55 8,953.70 8,975.70 8,903.95 0.08%
14-Mar-17 9,087.00 9,091.65 9,122.75 9,060.50 1.71%
15-Mar-17 9,084.80 9,086.85 9,106.55 9,075.50 -0.02%
16-Mar-17 9,153.70 9,129.65 9,158.45 9,128.55 0.76%
17-Mar-17 9,160.05 9,207.80 9,218.40 9,147.60 0.07%
20-Mar-17 9,126.85 9,166.95 9,167.60 9,116.30 -0.36%
21-Mar-17 9,121.50 9,133.95 9,147.75 9,087.20 -0.06%
22-Mar-17 9,030.45 9,047.20 9,072.90 9,019.30 -1.00%
23-Mar-17 9,086.30 9,048.75 9,099.05 9,048.60 0.62%
24-Mar-17 9,108.00 9,104.00 9,133.55 9,089.40 0.24%
27-Mar-17 9,045.20 9,093.45 9,094.85 9,024.65 -0.69%
28-Mar-17 9,100.80 9,081.50 9,110.40 9,079.80 0.61%
29-Mar-17 9,143.80 9,128.70 9,153.15 9,109.10 0.47%
30-Mar-17 9,173.75 9,142.60 9,183.15 9,136.35 0.33%
31-Mar-17 9,173.75 9,158.90 9,191.70 9,152.10 0.00%
3-Apr-17 9,237.85 9,220.60 9,245.35 9,192.40 0.70%
5-Apr-17 9,265.15 9,264.40 9,273.90 9,215.40 0.30%
6-Apr-17 9,261.95 9,245.80 9,267.95 9,218.85 -0.03%
7-Apr-17 9,198.30 9,223.70 9,250.50 9,188.10 -0.69%
10-Apr-17 9,181.45 9,225.60 9,225.65 9,174.85 -0.18%
11-Apr-17 9,237.00 9,184.55 9,242.70 9,172.85 0.61%
12-Apr-17 9,203.45 9,242.50 9,246.40 9,161.80 -0.36%
13-Apr-17 9,150.80 9,202.50 9,202.65 9,144.95 -0.57%
17-Apr-17 9,139.30 9,144.75 9,160.00 9,120.25 -0.13%
18-Apr-17 9,105.15 9,163.00 9,217.90 9,095.45 -0.37%
19-Apr-17 9,103.50 9,112.20 9,120.50 9,075.15 -0.02%
20-Apr-17 9,136.40 9,108.10 9,143.90 9,102.65 0.36%
21-Apr-17 9,119.40 9,179.10 9,183.65 9,088.75 -0.19%
24-Apr-17 9,217.95 9,135.35 9,225.40 9,130.55 1.08%
25-Apr-17 9,306.60 9,273.05 9,309.20 9,250.35 0.96%
26-Apr-17 9,351.85 9,336.20 9,367.00 9,301.35 0.49%
27-Apr-17 9,342.15 9,359.15 9,367.15 9,322.65 -0.10%
28-Apr-17 9,304.05 9,340.95 9,342.65 9,282.25 -0.41%
2-May-17 9,313.80 9,339.85 9,352.55 9,269.90 0.10%
3-May-17 9,311.95 9,344.70 9,346.30 9,298.40 -0.02%
4-May-17 9,359.90 9,360.95 9,365.65 9,323.25 0.51%
5-May-17 9,285.30 9,374.55 9,377.10 9,272.00 -0.80%
 8-May-17 9,314.05 9,311.45 9,338.70 9,297.95 0.31%
9-May-17 9,316.85 9,337.35 9,338.95 9,307.70 0.03%
10-May-17 9,407.30 9,339.65 9,414.75 9,336.00 0.97%
11-May-17 9,422.40 9,448.60 9,450.65 9,411.30 0.16%
12-May-17 9,400.90 9,436.65 9,437.75 9,372.55 -0.23%
15-May-17 9,445.40 9,433.55 9,449.25 9,423.10 0.47%
16-May-17 9,512.25 9,461.00 9,517.20 9,456.35 0.71%
17-May-17 9,525.75 9,517.60 9,532.60 9,486.10 0.14%
18-May-17 9,429.45 9,453.20 9,489.10 9,418.10 -1.01%
19-May-17 9,427.90 9,469.90 9,505.75 9,390.75 -0.02%
22-May-17 9,438.25 9,480.25 9,498.65 9,427.90 0.11%
23-May-17 9,386.15 9,445.05 9,448.05 9,370.00 -0.55%
24-May-17 9,360.55 9,410.90 9,431.90 9,341.65 -0.27%
25-May-17 9,509.75 9,384.05 9,523.30 9,379.20 1.59%
26-May-17 9,595.10 9,507.75 9,604.90 9,495.40 0.90%
29-May-17 9,604.90 9,560.05 9,637.75 9,547.70 0.10%
30-May-17 9,624.55 9,590.65 9,635.30 9,581.20 0.20%
31-May-17 9,621.25 9,636.55 9,649.60 9,609.25 -0.03%
1-Jun-17 9,616.10 9,603.55 9,634.65 9,589.90 -0.05%
2-Jun-17 9,653.50 9,657.15 9,673.50 9,637.45 0.39%
5-Jun-17 9,675.10 9,656.30 9,687.20 9,640.70 0.22%
6-Jun-17 9,637.15 9,704.25 9,709.30 9,630.20 -0.39%
7-Jun-17 9,663.90 9,663.95 9,678.55 9,630.55 0.28%
8-Jun-17 9,647.25 9,682.40 9,688.70 9,641.50 -0.17%
9-Jun-17 9,668.25 9,638.55 9,676.25 9,608.15 0.22%
12-Jun-17 9,616.40 9,646.70 9,647.05 9,598.50 -0.54%
13-Jun-17 9,606.90 9,615.55 9,654.15 9,595.40 -0.10%
14-Jun-17 9,618.15 9,621.55 9,627.40 9,580.45 0.12%
15-Jun-17 9,578.05 9,617.90 9,621.40 9,560.80 -0.42%
16-Jun-17 9,588.05 9,595.45 9,615.85 9,565.50 0.10%
19-Jun-17 9,657.55 9,626.40 9,673.30 9,614.90 0.72%
20-Jun-17 9,653.50 9,670.50 9,676.50 9,643.75 -0.04%
21-Jun-17 9,633.60 9,648.10 9,650.45 9,608.60 -0.21%
22-Jun-17 9,630.00 9,642.65 9,698.85 9,617.75 -0.04%
23-Jun-17 9,574.95 9,643.25 9,647.65 9,565.30 -0.57%
27-Jun-17 9,511.40 9,594.05 9,615.40 9,473.45 -0.66%
28-Jun-17 9,491.25 9,520.20 9,522.50 9,474.35 -0.21%
29-Jun-17 9,504.10 9,522.95 9,575.80 9,493.80 0.14%
30-Jun-17 9,520.90 9,478.50 9,535.80 9,448.75 0.18%
3-Jul-17 9,615.00 9,587.95 9,624.00 9,543.55 0.99%
4-Jul-17 9,613.30 9,645.90 9,650.65 9,595.50 -0.02%
5-Jul-17 9,637.60 9,619.75 9,643.65 9,607.35 0.25%
6-Jul-17 9,674.55 9,653.60 9,700.70 9,639.95 0.38%
7-Jul-17 9,665.80 9,670.35 9,684.25 9,642.65 -0.09%
10-Jul-17 9,771.05 9,719.30 9,782.15 9,646.45 1.09%
 11-Jul-17 9,786.05 9,797.45 9,830.05 9,778.85 0.15%
12-Jul-17 9,816.10 9,807.30 9,824.95 9,787.70 0.31%
13-Jul-17 9,891.70 9,855.80 9,897.25 9,853.45 0.77%
14-Jul-17 9,886.35 9,913.30 9,913.30 9,845.45 -0.05%
17-Jul-17 9,915.95 9,908.15 9,928.20 9,894.70 0.30%
18-Jul-17 9,827.15 9,832.70 9,885.35 9,792.05 -0.90%
19-Jul-17 9,899.60 9,855.95 9,905.05 9,851.65 0.74%
20-Jul-17 9,873.30 9,920.20 9,922.55 9,863.45 -0.27%
21-Jul-17 9,915.25 9,899.60 9,924.70 9,838.00 0.42%
24-Jul-17 9,966.40 9,936.80 9,982.05 9,919.60 0.52%
25-Jul-17 9,964.55 10,010.55 10,011.30 9,949.10 -0.02%
26-Jul-17 10,020.65 9,983.65 10,025.95 9,965.95 0.56%
27-Jul-17 10,020.55 10,063.25 10,114.85 10,005.50 0.00%
28-Jul-17 10,014.50 9,996.55 10,026.05 9,944.50 -0.06%
31-Jul-17 10,077.10 10,034.70 10,085.90 10,016.95 0.63%
1-Aug-17 10,114.65 10,101.05 10,128.60 10,065.75 0.37%
2-Aug-17 10,081.50 10,136.30 10,137.85 10,054.20 -0.33%
3-Aug-17 10,013.65 10,081.15 10,081.15 9,998.25 -0.67%
4-Aug-17 10,066.40 10,008.60 10,075.25 9,988.35 0.53%
7-Aug-17 10,057.40 10,074.80 10,088.10 10,046.35 -0.09%
8-Aug-17 9,978.55 10,068.35 10,083.80 9,947.00 -0.78%
9-Aug-17 9,908.05 9,961.15 9,969.80 9,893.05 -0.71%
10-Aug-17 9,820.25 9,872.85 9,892.65 9,776.20 -0.89%
11-Aug-17 9,710.80 9,712.15 9,771.65 9,685.55 -1.11%
14-Aug-17 9,794.15 9,755.75 9,818.30 9,752.10 0.86%
16-Aug-17 9,897.30 9,825.85 9,903.95 9,773.85 1.05%
17-Aug-17 9,904.15 9,945.55 9,947.80 9,883.75 0.07%
18-Aug-17 9,837.40 9,865.95 9,865.95 9,783.65 -0.67%
21-Aug-17 9,754.35 9,864.25 9,884.35 9,740.10 -0.84%
22-Aug-17 9,765.55 9,815.75 9,828.45 9,752.60 0.11%
23-Aug-17 9,852.50 9,803.05 9,857.90 9,786.75 0.89%
24-Aug-17 9,857.05 9,881.20 9,881.50 9,848.85 0.05%
28-Aug-17 9,912.80 9,907.15 9,925.75 9,882.00 0.57%
29-Aug-17 9,796.05 9,886.40 9,887.35 9,783.75 -1.18%
30-Aug-17 9,884.40 9,859.50 9,909.45 9,850.80 0.90%
31-Aug-17 9,917.90 9,905.70 9,925.10 9,856.95 0.34%
1-Sep-17 9,974.40 9,937.65 9,983.45 9,909.85 0.57%
4-Sep-17 9,912.85 9,984.15 9,988.40 9,861.00 -0.62%
5-Sep-17 9,952.20 9,933.25 9,963.10 9,901.05 0.40%
6-Sep-17 9,916.20 9,899.25 9,931.55 9,882.55 -0.36%
7-Sep-17 9,929.90 9,945.85 9,964.85 9,917.20 0.14%
8-Sep-17 9,934.80 9,958.65 9,963.60 9,913.30 0.05%
11-Sep-17 10,006.05 9,971.75 10,028.65 9,968.80 0.72%
12-Sep-17 10,093.05 10,056.85 10,097.55 10,028.05 0.87%
13-Sep-17 10,079.30 10,099.25 10,131.95 10,063.15 -0.14%
14-Sep-17 10,086.60 10,107.40 10,126.50 10,070.35 0.07%
15-Sep-17 10,085.40 10,062.35 10,115.15 10,043.65 -0.01%
18-Sep-17 10,153.10 10,133.10 10,171.70 10,131.30 0.67%
19-Sep-17 10,147.55 10,175.60 10,178.95 10,129.95 -0.05%
20-Sep-17 10,141.15 10,160.95 10,171.05 10,134.20 -0.06%
21-Sep-17 10,121.90 10,139.60 10,158.90 10,058.60 -0.19%
22-Sep-17 9,964.40 10,094.35 10,095.05 9,952.80 -1.56%
25-Sep-17 9,872.60 9,960.10 9,960.50 9,816.05 -0.92%
26-Sep-17 9,871.50 9,875.25 9,891.35 9,813.00 -0.01%
27-Sep-17 9,735.75 9,920.60 9,921.05 9,714.40 -1.38%
28-Sep-17 9,768.95 9,736.40 9,789.20 9,687.55 0.34%
29-Sep-17 9,788.60 9,814.30 9,854.00 9,775.35 0.20%
3-Oct-17 9,859.50 9,893.30 9,895.40 9,831.05 0.72%
4-Oct-17 9,914.90 9,884.35 9,938.30 9,850.65 0.56%
5-Oct-17 9,888.70 9,927.00 9,945.95 9,881.85 -0.26%
6-Oct-17 9,979.70 9,908.15 9,989.35 9,906.60 0.92%
9-Oct-17 9,988.75 9,988.20 10,015.75 9,959.45 0.09%
10-Oct-17 10,016.95 10,013.70 10,034.00 10,002.30 0.28%
11-Oct-17 9,984.80 10,042.60 10,067.25 9,955.80 -0.32%
12-Oct-17 10,096.40 10,011.20 10,104.45 9,977.10 1.12%
13-Oct-17 10,167.45 10,123.70 10,191.90 10,120.10 0.70%
16-Oct-17 10,230.85 10,207.40 10,242.95 10,175.10 0.62%
17-Oct-17 10,234.45 10,227.65 10,251.85 10,212.60 0.04%
18-Oct-17 10,210.85 10,209.40 10,236.45 10,175.75 -0.23%
19-Oct-17 10,146.55 10,210.35 10,211.95 10,123.35 -0.63%
23-Oct-17 10,184.85 10,176.65 10,224.15 10,124.50 0.38%
24-Oct-17 10,207.70 10,218.55 10,237.75 10,182.40 0.22%
25-Oct-17 10,295.35 10,321.15 10,340.55 10,240.90 0.86%
26-Oct-17 10,343.80 10,291.80 10,355.65 10,271.85 0.47%
27-Oct-17 10,323.05 10,362.30 10,366.15 10,311.30 -0.20%
30-Oct-17 10,363.65 10,353.85 10,384.50 10,344.30 0.39%
31-Oct-17 10,335.30 10,364.90 10,367.70 10,323.95 -0.27%
1-Nov-17 10,440.50 10,390.35 10,451.65 10,383.05 1.02%
2-Nov-17 10,423.80 10,440.50 10,453.00 10,412.55 -0.16%
3-Nov-17 10,452.50 10,461.55 10,461.70 10,403.60 0.28%
6-Nov-17 10,451.80 10,431.75 10,490.45 10,413.75 -0.01%
7-Nov-17 10,350.15 10,477.15 10,485.75 10,340.80 -0.97%
8-Nov-17 10,303.15 10,361.95 10,384.25 10,285.50 -0.45%
9-Nov-17 10,308.95 10,358.65 10,368.45 10,266.95 0.06%
10-Nov-17 10,321.75 10,304.35 10,344.95 10,254.10 0.12%
13-Nov-17 10,224.95 10,322.00 10,334.15 10,216.25 -0.94%
14-Nov-17 10,186.60 10,223.40 10,248.00 10,175.55 -0.38%
15-Nov-17 10,118.05 10,171.95 10,175.45 10,094.00 -0.67%
16-Nov-17 10,214.75 10,152.90 10,232.25 10,139.20 0.96%
17-Nov-17 10,283.60 10,324.55 10,343.60 10,268.05 0.67%
20-Nov-17 10,298.75 10,287.20 10,309.85 10,261.50 0.15%
21-Nov-17 10,326.90 10,329.25 10,358.70 10,315.05 0.27%
22-Nov-17 10,342.30 10,350.80 10,368.70 10,309.55 0.15%
23-Nov-17 10,348.75 10,358.45 10,374.30 10,307.30 0.06%
24-Nov-17 10,389.70 10,366.80 10,404.50 10,362.25 0.40%
27-Nov-17 10,399.55 10,361.05 10,407.15 10,340.20 0.09%
28-Nov-17 10,370.25 10,387.90 10,409.55 10,355.20 -0.28%
29-Nov-17 10,361.30 10,376.65 10,392.95 10,345.90 -0.09%
30-Nov-17 10,226.55 10,332.70 10,332.70 10,211.25 -1.30%
1-Dec-17 10,121.80 10,263.70 10,272.70 10,108.55 -1.02%
4-Dec-17 10,127.75 10,175.05 10,179.20 10,095.70 0.06%
5-Dec-17 10,118.25 10,118.25 10,147.95 10,069.10 -0.09%
6-Dec-17 10,044.10 10,088.80 10,104.20 10,033.35 -0.73%
7-Dec-17 10,166.70 10,063.45 10,182.65 10,061.90 1.22%
8-Dec-17 10,265.65 10,198.45 10,270.85 10,195.25 0.97%
11-Dec-17 10,322.25 10,310.50 10,329.20 10,282.05 0.55%
12-Dec-17 10,240.15 10,324.90 10,326.10 10,230.20 -0.80%
13-Dec-17 10,192.95 10,236.60 10,296.55 10,169.85 -0.46%
14-Dec-17 10,252.10 10,229.30 10,276.10 10,141.55 0.58%
15-Dec-17 10,333.25 10,345.65 10,373.10 10,319.65 0.79%
18-Dec-17 10,388.75 10,263.10 10,443.55 10,074.80 0.54%
19-Dec-17 10,463.20 10,414.80 10,472.20 10,406.00 0.72%
20-Dec-17 10,444.20 10,494.40 10,494.45 10,437.15 -0.18%
21-Dec-17 10,440.30 10,473.95 10,473.95 10,426.90 -0.04%
22-Dec-17 10,493.00 10,457.30 10,501.10 10,448.25 0.50%
26-Dec-17 10,531.50 10,512.30 10,545.45 10,477.95 0.37%
27-Dec-17 10,490.75 10,531.05 10,552.40 10,469.25 -0.39%
28-Dec-17 10,477.90 10,498.20 10,534.55 10,460.45 -0.12%
29-Dec-17 10,530.70 10,492.35 10,538.70 10,488.65 0.50%
1-Jan-18 10,435.55 10,531.70 10,537.85 10,423.10 -0.90%
2-Jan-18 10,442.20 10,477.55 10,495.20 10,404.65 0.06%
3-Jan-18 10,443.20 10,482.65 10,503.60 10,429.55 0.01%
4-Jan-18 10,504.80 10,469.40 10,513.00 10,441.45 0.59%
5-Jan-18 10,558.85 10,534.25 10,566.10 10,520.10 0.51%
8-Jan-18 10,623.60 10,591.70 10,631.20 10,588.55 0.61%
9-Jan-18 10,637.00 10,645.10 10,659.15 10,603.60 0.13%
10-Jan-18 10,632.20 10,652.05 10,655.50 10,592.70 -0.05%
11-Jan-18 10,651.20 10,637.05 10,664.60 10,612.35 0.18%
12-Jan-18 10,681.25 10,682.55 10,690.40 10,597.10 0.28%
15-Jan-18 10,741.55 10,718.50 10,782.65 10,713.80 0.56%
16-Jan-18 10,700.45 10,761.50 10,762.35 10,687.85 -0.38%
17-Jan-18 10,788.55 10,702.45 10,803.00 10,666.75 0.82%
18-Jan-18 10,817.00 10,873.40 10,887.50 10,782.40 0.26%
19-Jan-18 10,894.70 10,829.20 10,906.85 10,793.90 0.72%
22-Jan-18 10,966.20 10,883.20 10,975.10 10,881.40 0.66%
 23-Jan-18 11,083.70 10,997.40 11,092.90 10,994.55 1.07%
24-Jan-18 11,086.00 11,069.35 11,110.10 11,046.15 0.02%
25-Jan-18 11,069.65 11,095.60 11,095.60 11,009.20 -0.15%
29-Jan-18 11,130.40 11,079.35 11,171.55 11,075.95 0.55%
30-Jan-18 11,049.65 11,120.85 11,121.10 11,033.90 -0.73%
31-Jan-18 11,027.70 11,018.80 11,058.50 10,979.30 -0.20%
1-Feb-18 11,016.90 11,044.55 11,117.35 10,878.80 -0.10%
2-Feb-18 10,760.60 10,938.20 10,954.95 10,736.10 -2.33%
5-Feb-18 10,666.55 10,604.30 10,702.75 10,586.80 -0.87%
6-Feb-18 10,498.25 10,295.15 10,594.15 10,276.30 -1.58%
7-Feb-18 10,476.70 10,607.20 10,614.00 10,446.40 -0.21%
8-Feb-18 10,576.85 10,518.50 10,637.80 10,479.55 0.96%
9-Feb-18 10,454.95 10,416.50 10,480.20 10,398.20 -1.15%
12-Feb-18 10,539.75 10,518.20 10,555.50 10,485.40 0.81%
14-Feb-18 10,500.90 10,585.75 10,590.55 10,456.65 -0.37%
15-Feb-18 10,545.50 10,537.90 10,618.10 10,511.05 0.42%
16-Feb-18 10,452.30 10,596.20 10,612.90 10,434.05 -0.88%
19-Feb-18 10,378.40 10,488.90 10,489.35 10,302.75 -0.71%
20-Feb-18 10,360.40 10,391.00 10,429.35 10,347.65 -0.17%
21-Feb-18 10,397.45 10,426.00 10,426.10 10,349.60 0.36%
22-Feb-18 10,382.70 10,354.35 10,397.55 10,340.65 -0.14%
23-Feb-18 10,491.05 10,408.10 10,499.10 10,396.65 1.04%
26-Feb-18 10,582.60 10,526.55 10,592.95 10,520.20 0.87%
27-Feb-18 10,554.30 10,615.20 10,631.65 10,537.25 -0.27%
28-Feb-18 10,492.85 10,488.95 10,535.50 10,461.55 -0.58%
1-Mar-18 10,458.35 10,479.95 10,525.50 10,447.15 -0.33%
5-Mar-18 10,358.85 10,428.30 10,428.70 10,323.90 -0.95%
6-Mar-18 10,249.25 10,420.50 10,441.35 10,215.90 -1.06%
7-Mar-18 10,154.20 10,232.95 10,243.35 10,141.55 -0.93%
8-Mar-18 10,242.65 10,216.25 10,270.35 10,146.40 0.87%
9-Mar-18 10,226.85 10,271.30 10,296.70 10,211.90 -0.15%
12-Mar-18 10,421.40 10,301.60 10,433.65 10,295.45 1.90%
13-Mar-18 10,426.85 10,389.50 10,478.60 10,377.85 0.05%
14-Mar-18 10,410.90 10,393.05 10,420.35 10,336.30 -0.15%
15-Mar-18 10,360.15 10,405.45 10,420.00 10,346.20 -0.49%
16-Mar-18 10,195.15 10,345.15 10,346.30 10,180.25 -1.59%
19-Mar-18 10,094.25 10,215.35 10,224.55 10,075.30 -0.99%
20-Mar-18 10,124.35 10,051.55 10,155.65 10,049.10 0.30%
21-Mar-18 10,155.25 10,181.95 10,227.30 10,132.95 0.31%
22-Mar-18 10,114.75 10,167.50 10,207.85 10,105.40 -0.40%
23-Mar-18 9,998.05 9,968.80 10,027.70 9,951.90 -1.15%
26-Mar-18 10,130.65 9,989.15 10,143.50 9,958.55 1.33%
27-Mar-18 10,184.15 10,188.00 10,207.90 10,139.65 0.53%
28-Mar-18 10,113.70 10,143.60 10,158.35 10,096.90 -0.69%
2-Apr-18 10,211.80 10,151.65 10,220.10 10,127.75 0.97%
 3-Apr-18 10,245.00 10,186.85 10,255.35 10,171.05 0.33%
4-Apr-18 10,128.40 10,274.60 10,279.85 10,111.30 -1.14%
5-Apr-18 10,325.15 10,228.45 10,331.80 10,227.45 1.94%
6-Apr-18 10,331.60 10,322.75 10,350.45 10,290.85 0.06%
9-Apr-18 10,379.35 10,333.70 10,397.70 10,328.50 0.46%
10-Apr-18 10,402.25 10,412.90 10,424.85 10,381.50 0.22%
11-Apr-18 10,417.15 10,428.15 10,428.15 10,355.60 0.14%
12-Apr-18 10,458.65 10,410.65 10,469.90 10,395.25 0.40%
13-Apr-18 10,480.60 10,495.30 10,519.90 10,451.45 0.21%
16-Apr-18 10,528.35 10,398.30 10,540.15 10,396.35 0.46%
17-Apr-18 10,548.70 10,557.30 10,560.45 10,495.65 0.19%
18-Apr-18 10,526.20 10,578.90 10,594.20 10,509.70 -0.21%
19-Apr-18 10,565.30 10,563.65 10,572.20 10,546.20 0.37%
20-Apr-18 10,564.05 10,560.35 10,582.35 10,527.45 -0.01%
23-Apr-18 10,584.70 10,592.80 10,638.35 10,514.95 0.20%
24-Apr-18 10,614.35 10,578.10 10,636.80 10,569.00 0.28%
25-Apr-18 10,570.55 10,612.40 10,612.60 10,536.45 -0.41%
26-Apr-18 10,617.80 10,586.50 10,628.40 10,559.65 0.45%
27-Apr-18 10,692.30 10,651.65 10,719.80 10,647.55 0.70%
30-Apr-18 10,739.35 10,705.75 10,759.00 10,704.60 0.44%
2-May-18 10,718.05 10,783.85 10,784.65 10,689.80 -0.20%
3-May-18 10,679.65 10,720.15 10,720.60 10,647.45 -0.36%
4-May-18 10,618.25 10,700.45 10,700.45 10,601.60 -0.57%
7-May-18 10,715.50 10,653.15 10,725.65 10,635.65 0.92%
8-May-18 10,717.80 10,757.90 10,758.55 10,689.40 0.02%
9-May-18 10,741.70 10,693.35 10,766.25 10,689.85 0.22%
10-May-18 10,716.55 10,779.65 10,785.55 10,705.00 -0.23%
11-May-18 10,806.50 10,741.95 10,812.05 10,724.45 0.84%
14-May-18 10,806.60 10,815.15 10,834.85 10,774.75 0.00%
15-May-18 10,801.85 10,812.60 10,929.20 10,781.40 -0.04%
16-May-18 10,741.10 10,751.95 10,790.45 10,699.70 -0.56%
17-May-18 10,682.70 10,775.60 10,777.25 10,664.50 -0.54%
18-May-18 10,596.40 10,671.85 10,674.95 10,589.10 -0.81%
21-May-18 10,516.70 10,616.70 10,621.70 10,505.80 -0.75%
22-May-18 10,536.70 10,518.45 10,558.60 10,490.55 0.19%
23-May-18 10,430.35 10,521.10 10,533.55 10,417.80 -1.01%
24-May-18 10,513.85 10,464.85 10,535.15 10,419.80 0.80%
25-May-18 10,605.15 10,533.05 10,628.05 10,524.00 0.87%
28-May-18 10,688.65 10,648.35 10,709.80 10,640.55 0.79%
29-May-18 10,633.30 10,689.40 10,717.25 10,616.10 -0.52%
30-May-18 10,614.35 10,579.00 10,648.70 10,558.45 -0.18%
31-May-18 10,736.15 10,670.10 10,763.80 10,620.40 1.15%
1-Jun-18 10,696.20 10,738.45 10,764.75 10,681.50 -0.37%
4-Jun-18 10,628.50 10,765.95 10,770.30 10,618.35 -0.63%
5-Jun-18 10,593.15 10,630.70 10,633.15 10,550.90 -0.33%
 6-Jun-18 10,684.65 10,603.45 10,698.35 10,587.50 0.86%
7-Jun-18 10,768.35 10,722.60 10,818.00 10,722.60 0.78%
8-Jun-18 10,767.65 10,736.40 10,779.45 10,709.05 -0.01%
11-Jun-18 10,786.95 10,781.85 10,850.55 10,777.05 0.18%
12-Jun-18 10,842.85 10,816.15 10,856.55 10,789.40 0.52%
13-Jun-18 10,856.70 10,887.50 10,893.25 10,842.65 0.13%
14-Jun-18 10,808.05 10,832.90 10,833.70 10,773.55 -0.45%
15-Jun-18 10,817.70 10,808.65 10,834.00 10,755.40 0.09%
18-Jun-18 10,799.85 10,830.20 10,830.20 10,787.35 -0.17%
19-Jun-18 10,710.45 10,789.45 10,789.45 10,701.20 -0.83%
20-Jun-18 10,772.05 10,734.65 10,781.80 10,724.05 0.58%
21-Jun-18 10,741.10 10,808.45 10,809.60 10,725.90 -0.29%
22-Jun-18 10,821.85 10,742.70 10,837.00 10,710.45 0.75%
25-Jun-18 10,762.45 10,822.90 10,831.05 10,753.05 -0.55%
26-Jun-18 10,769.15 10,742.70 10,805.25 10,732.55 0.06%
27-Jun-18 10,671.40 10,785.50 10,785.50 10,652.40 -0.91%
28-Jun-18 10,589.10 10,660.80 10,674.20 10,557.70 -0.77%
29-Jun-18 10,714.30 10,612.85 10,723.05 10,612.35 1.18%
2-Jul-18 10,657.30 10,732.35 10,736.15 10,604.65 -0.53%
3-Jul-18 10,699.90 10,668.60 10,713.30 10,630.25 0.40%
4-Jul-18 10,769.90 10,715.00 10,777.15 10,677.75 0.65%
5-Jul-18 10,749.75 10,786.05 10,786.05 10,726.25 -0.19%
6-Jul-18 10,772.65 10,744.15 10,816.35 10,735.05 0.21%
9-Jul-18 10,852.90 10,838.30 10,860.35 10,807.15 0.74%
10-Jul-18 10,947.25 10,902.75 10,956.90 10,876.65 0.87%
11-Jul-18 10,948.30 10,956.40 10,976.65 10,923.00 0.01%
12-Jul-18 11,023.20 11,006.95 11,078.30 10,999.65 0.68%
13-Jul-18 11,018.90 11,056.90 11,071.35 10,999.75 -0.04%
16-Jul-18 10,936.85 11,018.95 11,019.50 10,926.25 -0.74%
17-Jul-18 11,008.05 10,939.65 11,018.50 10,925.60 0.65%
18-Jul-18 10,980.45 11,060.20 11,076.20 10,956.30 -0.25%
19-Jul-18 10,957.10 10,999.50 11,006.50 10,935.45 -0.21%
20-Jul-18 11,010.20 10,963.50 11,030.25 10,946.20 0.48%
23-Jul-18 11,084.75 11,019.85 11,093.40 11,010.95 0.68%
24-Jul-18 11,134.30 11,109.00 11,143.40 11,092.50 0.45%
25-Jul-18 11,132.00 11,148.40 11,157.15 11,113.25 -0.02%
26-Jul-18 11,167.30 11,132.95 11,185.85 11,125.70 0.32%
27-Jul-18 11,278.35 11,232.75 11,283.40 11,210.25 0.99%
30-Jul-18 11,319.55 11,296.65 11,328.10 11,261.45
31-Jul-18 11,356.50 11,311.05 11,366.00 11,267.75
1-Aug-18 11,346.20 11,359.80 11,390.55 11,313.55
SQrt close sqrt open sqrt high sqrt low average price HL average price average all
31.4470984 31.64696 31.64696 31.4471 31.5470286 995.225 995.225
31.2765088 31.41926 31.41926 31.2578 31.3432077 982.11 982.4025
31.0485104 31.24548 31.24548 31.03192 31.1428472 969.63 969.8875
30.8718318 30.98903 30.98903 30.8566 30.9266241 956.225 956.46
30.8029219 30.85336 30.85336 30.75711 30.8166902 948.965 949.67
30.2863005 30.81055 30.81055 30.27342 30.5452054 932.885 933.08
30.0426364 30.27639 30.27639 29.95864 30.1385154 907.09 908.35
30.2193647 30.02216 30.22482 30.02216 30.1221265 907.435 907.3525
30.0679231 30.26483 30.26483 30.01383 30.1528539 908.395 909.2075
29.980994 29.97866 30.00683 29.75416 29.9301612 892.86 895.825
29.8795917 29.93777 29.98099 29.86721 29.9163901 895.455 894.9925
29.6072626 29.8657 29.8657 29.5973 29.7339896 883.98 884.1275
29.4010204 29.63106 29.63106 29.2732 29.4840865 867.46 869.335
29.1461833 29.2609 29.2609 29.02292 29.172724 849.265 851.0575
29.5145727 29.1479 29.57989 29.1479 29.3475655 862.285 861.32
29.3470612 29.52863 29.64085 29.30751 29.4560123 868.755 867.675
29.0461701 29.23183 29.23183 29.00759 29.1293548 847.97 848.53
29.0709477 29.07508 29.07508 28.67996 28.9752641 833.95 839.595
29.3615395 28.99776 29.39354 28.95445 29.1768204 851.17 851.3275
29.5474195 29.46167 29.62111 29.43416 29.5160902 871.89 871.205
29.3887734 29.50068 29.54742 29.35933 29.4490491 867.51 867.2525
29.4367118 29.3261 29.45488 29.23132 29.3622522 861.03 862.15
29.6467536 29.50237 29.64675 29.46388 29.5649391 873.525 874.0925
29.9769912 29.69798 30.02083 29.69798 29.8484442 891.61 890.9525
29.7845598 30.00467 30.13503 29.77482 29.9247693 897.33 895.515
29.6211073 29.70825 29.70825 29.56975 29.6518379 878.475 879.235
29.6561967 29.64777 29.66614 29.58767 29.6394427 877.755 878.4975
29.8204628 29.6867 29.82046 29.6867 29.7535801 885.28 885.28
29.7378547 29.84644 29.86603 29.73735 29.7969199 888.145 887.86
29.7222139 29.61334 29.72961 29.58885 29.6635049 879.675 879.9275
29.7090895 29.7202 29.72507 29.68451 29.7097165 882.375 882.6675
29.7274284 29.70438 29.73533 29.65704 29.7060443 881.865 882.45
29.7578561 29.72676 29.78573 29.72676 29.7492755 885.435 885.02
30.0083322 29.80352 30.00833 29.7948 29.9037465 894.115 894.245
30.0108314 30.01433 30.1103 29.98966 30.0312809 903.005 901.88
30.0887022 29.99783 30.10764 29.97349 30.041916 902.44 902.52
30.3726851 30.14648 30.3824 30.14648 30.2620082 915.95 915.8025
30.2415277 30.39194 30.45653 30.22846 30.3296143 920.68 919.895
30.1418314 30.21126 30.21126 30.10515 30.1673732 909.52 910.0725
30.1332043 30.21771 30.21771 30.10233 30.1677375 909.63 910.095
30.0063327 30.11279 30.11279 29.992 30.0559769 903.15 903.365
29.9325909 30.02765 30.07457 29.92457 29.9898477 899.98 899.395
29.8273365 29.85582 29.85582 29.73382 29.818199 887.735 889.1275
29.7444112 29.79581 29.79581 29.69411 29.7575321 884.765 885.5125
29.4906765 29.72608 29.72608 29.46931 29.6030371 876.04 876.355
29.4808412 29.40816 29.5078 29.27063 29.4168582 863.74 865.36
29.3904746 29.3915 29.47898 29.39047 29.4128551 866.405 865.1175
29.5511421 29.37039 29.55876 29.35933 29.459904 867.845 867.895
29.5829343 29.58226 29.62431 29.53134 29.5802115 874.85 874.99
29.51813 29.64355 29.64355 29.51237 29.5793996 874.86 874.945
29.4706634 29.51762 29.51762 29.43875 29.4861643 868.965 869.435
29.276441 29.42788 29.42788 29.27644 29.3521595 861.555 861.555
29.1346872 29.21096 29.21096 29.01362 29.1425546 847.535 849.295
29.051506 29.09742 29.10618 28.98586 29.060243 843.675 844.5
29.0570129 29.06596 29.10533 29.05237 29.0701662 845.58 845.075
28.8600069 29.08694 29.08694 28.82412 28.9645015 838.44 838.9575
28.6127594 28.83002 28.83002 28.56571 28.7096278 823.585 824.2575
28.5468037 28.62796 28.62796 28.53664 28.5848409 816.95 817.095
28.8249892 28.51526 28.8484 28.51526 28.675976 822.675 822.3375
29.095876 28.91609 29.12267 28.91609 29.0126796 842.135 841.745
29.1276501 29.03773 29.20188 29.03773 29.1012504 847.97 846.8875
29.4879636 29.12525 29.48796 29.12525 29.3066052 858.91 858.91
30.3036301 29.6395 30.32853 29.6395 29.9777915 899.16 898.7825
30.7096076 30.54734 30.80844 30.45735 30.6306839 938.405 938.2575
30.4254827 30.72051 30.78782 30.33134 30.5662891 933.94 934.335
30.5290026 30.31452 30.529 30.21953 30.3980133 922.62 924.0575
31.3092638 30.60588 31.35682 30.60588 30.9694612 959.985 959.24
32.1406285 31.65201 32.14063 31.30926 31.8106337 1006.645 1012.04
31.9141035 32.13207 32.33899 31.9141 32.074816 1032.16 1028.825
32.052457 31.93259 32.09829 31.72192 31.9513114 1018.29 1020.9075
32.4343953 32.26314 32.67247 32.26314 32.4082836 1054.2 1050.325
32.3456334 32.37499 32.45289 32.2856 32.3647783 1047.775 1047.4825
31.9856218 32.26205 32.26205 31.94464 32.1135914 1030.65 1031.305
31.9590363 32.04996 32.06649 31.93634 32.0029584 1024.095 1024.1925
31.624832 31.95434 31.95434 31.62167 31.7887967 1010.505 1010.555
32.0142156 31.73074 32.02249 31.73074 31.874548 1016.14 1016.0075
32.0755358 32.02124 32.088 31.92883 32.0284025 1024.545 1025.8225
32.1672193 32.17173 32.32878 32.16395 32.2079202 1039.835 1037.355
32.0538609 32.16022 32.16022 32.01015 32.0961158 1029.465 1030.165
32.052925 32.16349 32.21071 32.05292 32.1200128 1032.46 1031.7
31.5041267 32.00219 32.00219 31.50365 31.753038 1008.31 1008.3175
31.6143955 31.53823 31.65738 31.46077 31.567695 995.985 996.525
31.6044301 31.63195 31.66086 31.56755 31.6161954 999.46 999.585
31.6687543 31.61756 31.68154 31.58892 31.6391938 1000.79 1001.04
31.5982594 31.70268 31.78836 31.59826 31.6718907 1004.475 1003.115
31.4423282 31.52666 31.52666 31.3305 31.4565338 987.765 989.52
31.229153 31.32347 31.32347 31.08504 31.2402862 973.72 975.965
31.2445195 31.22035 31.24836 31.13117 31.2110999 972.805 974.135
31.4982539 31.20497 31.5046 31.18926 31.3492713 982.655 982.8
 31.482376 31.52332 31.66512 31.47078 31.5354009 996.545 994.4875
31.3348049 31.45711 31.46395 31.33161 31.3968699 985.825 985.7675
31.0175757 31.26835 31.26835 31.00597 31.140063 969.54 969.72
30.7748274 31.00194 31.04964 30.74199 30.8920978 954.575 954.34
31.0736223 30.94964 31.10868 30.94964 31.0203939 962.815 962.27
30.9210284 31.02161 31.02161 30.82321 30.9468612 956.205 957.715
30.8865667 30.93364 30.93849 30.85855 30.9043102 954.72 955.0775
30.9376793 30.86859 30.96094 30.81039 30.8944007 953.93 954.4675
31.2116965 31.07797 31.2346 31.07797 31.1505564 970.72 970.3625
31.5803737 31.25556 31.58037 31.25556 31.4179666 987.115 987.115
31.3894887 31.59367 31.59367 31.38949 31.4915795 991.73 991.73
31.5404502 31.43772 31.54378 31.43772 31.4899154 991.67 991.6175
31.6745955 31.56058 31.71246 31.56058 31.6270517 1000.875 1000.275
31.8350436 31.8341 31.92319 31.82436 31.8541739 1015.94 1014.69
31.7952827 31.81651 31.81651 31.637 31.7663242 1006.595 1009.105
32.1267801 32.00625 32.16706 32.00625 32.0765857 1029.56 1028.9125
32.0791209 32.18089 32.26531 32.0746 32.1499807 1034.915 1033.6275
32.0823939 32.10249 32.18369 32.04793 32.1041276 1031.43 1030.6775
32.0184322 32.00578 32.03935 31.97358 32.0092866 1024.415 1024.595
32.1277139 31.9975 32.14296 31.9975 32.0664189 1028.505 1028.26
32.3488794 32.21847 32.41111 32.21847 32.2992336 1044.255 1043.2475
32.5378241 32.35429 32.57069 32.35429 32.4542735 1053.825 1053.29
33.1101193 32.6792 33.11012 32.6792 32.8946588 1082.105 1082.105
33.4914915 33.28303 33.53998 33.28303 33.3993813 1116.345 1115.5325
33.6413436 33.53058 33.79734 33.53058 33.6249617 1133.28 1130.65
33.2705576 33.70875 33.70875 33.20888 33.4742368 1119.555 1120.58
33.1031721 33.01575 33.17394 33.01575 33.0771538 1095.275 1094.1025
33.839474 33.71899 33.83947 33.56739 33.7413322 1135.94 1138.49
33.4786499 34.02852 34.06112 33.32582 33.7235262 1135.385 1137.3825
33.5205907 33.66259 33.66259 33.26094 33.5266774 1119.73 1124.065
33.4420394 33.35716 33.44682 33.27927 33.3813235 1113.1 1114.3175
33.3820311 33.438 33.43995 33.35326 33.4033101 1115.335 1115.7825
33.7321805 33.78831 33.78831 33.67373 33.7456331 1137.785 1138.77
33.6459507 33.64461 33.64595 33.51343 33.6124862 1127.6 1129.8025
33.4586312 33.55712 33.58556 33.45654 33.514462 1123.665 1123.2225
32.9881797 33.28663 33.28663 32.98272 33.1360426 1097.93 1098.02
33.0619116 32.96453 33.09033 32.96453 33.0203238 1090.815 1090.345
33.2945942 32.90562 33.37095 32.80152 33.0931716 1094.78 1095.2175
33.0231737 33.1875 33.27777 33.01318 33.1254052 1098.64 1097.305
32.8425029 32.81722 32.8772 32.61518 32.7880251 1072.33 1075.065
32.9863608 32.8889 33.01757 32.8737 32.9416334 1085.42 1085.155
33.248609 32.98394 33.27822 32.95224 33.1157509 1096.645 1096.675
33.4061372 33.27161 33.42768 33.10091 33.301584 1106.54 1109.0125
33.5944936 33.59241 33.78816 33.56024 33.6338278 1133.965 1131.2425
33.3997006 33.50254 33.50254 33.3705 33.4438177 1118.005 1118.4925
32.9191434 33.08474 33.08474 32.91747 33.0015238 1089.08 1089.1075
32.7850576 32.82042 32.90167 32.77484 32.8204969 1078.355 1077.1875
32.8805414 32.89757 32.95558 32.85742 32.8977763 1082.84 1082.265
32.8132595 32.86168 32.86168 32.76828 32.8262241 1076.825 1077.5625
32.9397936 32.85985 32.98136 32.83093 32.9029841 1082.82 1082.61
32.6387806 32.87172 32.87172 32.63878 32.7552505 1072.92 1072.92
32.6092012 32.47491 32.64368 32.35661 32.5211009 1056.28 1057.635
33.117367 32.77545 33.17514 32.77545 32.9608511 1087.41 1086.4525
32.9065343 33.10378 33.10378 32.90258 33.0041676 1089.22 1089.285
33.0139365 32.96149 33.01394 32.92005 32.9773551 1086.825 1087.5075
33.2996997 33.1388 33.31651 33.1388 33.2234525 1104.085 1103.805
33.2511654 33.38488 33.43845 33.23131 33.3264509 1111.225 1110.66
33.3637528 33.29835 33.39251 33.23327 33.3219704 1109.755 1110.3575
33.6127952 33.60312 33.65442 33.57856 33.6122262 1130.07 1129.7825
33.6666007 33.56173 33.68768 33.56173 33.619438 1130.625 1130.27
33.7838719 33.71735 33.82529 33.71735 33.7609669 1140.505 1139.805
33.8091704 33.7304 33.8479 33.71602 33.7758718 1141.225 1140.8125
34.115539 34.12961 34.22002 34.11129 34.1441142 1167.295 1165.8225
34.1818665 34.15216 34.23945 34.12712 34.1751481 1168.5 1167.9425
34.5841004 34.19444 34.61719 34.19444 34.3975452 1183.805 1183.2325
34.4292027 34.67824 34.68588 34.41453 34.5519615 1193.735 1193.855
34.3794997 34.29985 34.41192 34.25872 34.337498 1178.92 1179.0675
34.1764539 34.36248 34.49681 34.10953 34.2863186 1176.745 1175.575
34.1976607 34.11275 34.21316 33.91755 34.1102793 1160.47 1163.525
34.0208759 34.18655 34.20541 33.99353 34.1015902 1162.785 1162.9275
33.8641403 34.02822 34.0576 33.7473 33.9243146 1149.4 1150.875
33.5824359 33.87152 33.97381 33.52298 33.7376871 1139.005 1138.2675
33.4641599 33.57722 33.6813 33.42095 33.5359091 1125.695 1124.6675
33.5708207 33.45146 33.61547 33.27161 33.47734 1118.5 1120.75
33.4962684 33.58571 33.7046 33.45146 33.559509 1127.5 1126.25
33.3016516 33.48134 33.48134 33.24154 33.376467 1113 1114
33.1662479 33.30165 33.33167 33.13608 33.2339123 1104.5 1104.5
32.8633535 33.16625 33.16625 32.80244 32.999572 1088 1089
32.984845 32.86335 33.15117 32.49615 32.8738802 1077.5 1080.75
33.0605505 33 33.2265 32.98485 33.0679727 1096 1093.5
33.2185189 33.09199 33.26199 33.09199 33.1661238 1100.72 1099.9975
32.9963634 33.22665 33.22845 32.9 33.0878653 1093.27 1094.8275
32.9639197 32.91641 33.06463 32.74874 32.9234258 1082.875 1083.965
33.127632 33.00682 33.2143 33.00682 33.0888928 1096.32 1094.8825
33.0053026 33.11873 33.15419 32.95558 33.0584475 1092.635 1092.8675
33.066297 33 33.14136 32.88191 33.0223927 1089.785 1090.4875
32.9161055 33.16836 33.25568 32.81646 33.0391498 1091.43 1091.6175
33.295345 32.97074 33.43576 32.97074 33.1681484 1102.51 1100.1675
33.446674 33.3042 33.55801 33.3042 33.4032728 1117.655 1115.79
33.4554928 33.45026 33.5665 33.35191 33.4560418 1119.53 1119.3125
33.4868631 33.55309 33.57276 33.39251 33.5013066 1121.095 1122.3425
33.0475415 33.54326 33.57201 32.95876 33.2803929 1106.68 1107.6625
32.7021406 33.02635 33.02635 32.40185 32.7891747 1070.31 1075.1975
32.598773 32.69969 32.79924 32.56685 32.6661398 1068.195 1067.085
32.4228315 32.58896 32.65149 32.34903 32.5030784 1056.29 1056.465
32.1554039 32.47322 32.52445 32.10716 32.3150601 1044.355 1044.2975
31.8576521 32.10934 32.10934 31.60744 31.9209442 1015.02 1018.99
32.2925688 31.89138 32.358 31.69795 32.0599735 1025.9 1027.9175
32.196739 32.36464 32.4666 32.17608 32.3010141 1044.69 1043.37
32.1393839 32.19224 32.19441 32.0125 32.1346315 1030.64 1032.64
32.1292701 32.18276 32.22111 32.09891 32.1580126 1034.27 1034.14
32.1793412 32.12164 32.21863 31.99578 32.1288485 1030.885 1032.27
32.3819394 32.19612 32.41203 32.14841 32.2846245 1042.03 1042.31
32.2372455 32.41034 32.46983 32.21708 32.3336229 1046.115 1045.475
32.2166106 32.2298 32.2839 32.14747 32.219445 1037.855 1038.095
32.1274026 32.21971 32.24795 32.09984 32.1737268 1035.165 1035.1525
32.006718 32.10997 32.10997 31.96357 32.0475564 1026.36 1027.05
31.9136335 31.95591 32.06166 31.89718 31.9570946 1022.69 1021.26
31.6583322 31.9105 31.9318 31.64411 31.7861873 1010.495 1010.38
31.2355567 31.64159 31.64159 31.19231 31.4277591 987.075 987.75
31.2624375 31.19503 31.31741 31.12491 31.2249465 974.77 975.0025
31.6099668 31.30863 31.65186 31.30863 31.4697682 991.035 990.3725
31.6570687 31.64569 31.78679 31.6204 31.6774895 1005.125 1003.4675
31.8231048 31.64459 31.85561 31.63052 31.7384571 1007.635 1007.34
31.76539 31.79811 31.88464 31.7372 31.7963353 1011.94 1011.01
31.8540421 31.77892 31.88401 31.71782 31.8086982 1011.305 1011.7975
32.0482449 31.85922 32.08567 31.85922 31.9630887 1022.25 1021.65
32.0290493 32.07335 32.18058 32.01047 32.0733635 1030.13 1028.705
32.0780299 32.02983 32.0919 31.99125 32.047752 1026.665 1027.06
32.201708 32.07663 32.24872 32.07663 32.1509207 1034.445 1033.6875
31.9885917 32.24655 32.34981 31.89765 32.1206494 1031.985 1031.77
32.0376341 31.97452 32.06649 31.8143 31.9732384 1020.205 1022.2975
32.2097811 32.06337 32.22282 32.06337 32.1398372 1033.185 1032.975
32.1261576 32.21863 32.23027 32.09299 32.1670102 1034.375 1034.72
31.8414824 32.10016 32.11261 31.81729 31.9678858 1021.78 1021.965
31.6409545 31.85702 31.85702 31.57135 31.7315877 1005.81 1006.91
31.4855522 31.65217 31.76145 31.45966 31.5897089 999.25 997.925
31.4528218 31.47825 31.50682 31.32108 31.439743 986.845 988.4625
31.3164494 31.49047 31.49381 31.30176 31.4006225 985.83 986.0075
31.0204771 31.31597 31.31597 30.97822 31.157659 970.17 970.825
31.1642423 31.06477 31.22803 31.03111 31.1220398 969.06 968.5875
31.5345842 31.18862 31.57483 31.13952 31.3593901 983.32 983.45
31.2691541 31.56596 31.64253 31.2386 31.4290623 988.55 987.8175
31.2574791 31.29121 31.37595 31.19439 31.2797572 978.77 978.4275
31.1261948 31.24228 31.24228 31.0353 31.1615138 969.635 971.0475
31.1273192 31.12523 31.18878 31.07555 31.1292208 969.215 969.03
31.1655258 31.11238 31.33289 31.11238 31.1807925 974.865 972.25
30.9727299 31.15702 31.15911 30.91278 31.05041 963.245 964.14
30.7771019 30.96433 30.96498 30.69283 30.8498124 950.44 951.725
30.723932 30.75191 30.79627 30.5331 30.7013013 940.34 942.58
30.5985294 30.73288 30.75159 30.55421 30.6593026 939.61 940
30.4124974 30.61307 30.71449 30.35095 30.5227514 932.28 931.66
30.0685883 30.41266 30.4291 29.97449 30.2212093 912.2 913.3625
29.563491 30.09585 30.09585 29.31979 29.7687433 882.705 886.2925
29.5617997 29.5393 29.61047 29.16368 29.4688107 863.65 868.4425
29.5756657 29.54962 29.59476 29.31467 29.50868 867.6 870.775
29.9736551 29.56687 30.00883 29.5437 29.7732642 886.68 886.495
30.146144 30.00183 30.25872 29.95997 30.0916671 906.595 905.5225
29.8672061 30.12076 30.12076 29.84477 29.9883713 898.985 899.32
29.9628103 29.86754 30.04563 29.75281 29.9071995 893.985 894.4525
29.879257 29.94378 30.08505 29.8523 29.9400967 898.135 896.4175
29.8675409 29.85666 29.88863 29.6776 29.8226065 887.045 889.395
29.9165506 29.87658 29.99183 29.80956 29.8986311 894.06 893.9325
30.3164972 29.94779 30.41102 29.94779 30.1557727 910.85 909.415
30.8429895 30.40066 30.87782 30.40066 30.6305323 938.82 938.2825
30.5412835 30.87847 30.92653 30.47048 30.7041896 942.45 942.7875
30.609639 30.48639 30.65502 30.48639 30.5593589 934.575 933.88
30.5923193 30.60784 30.79562 30.57188 30.6419151 941.505 938.935
30.4366555 30.60686 30.60686 30.3791 30.507371 929.835 930.71
30.1544358 30.45177 30.45177 29.9538 30.252941 912.27 915.285
30.1111275 30.17151 30.25541 30.08239 30.1551092 910.17 909.335
29.8350465 30.10913 30.10913 29.77717 29.9576222 896.62 897.4825
29.6912445 29.83605 29.90652 29.63596 29.7674439 886.345 886.1125
29.437561 29.66159 29.66732 29.1851 29.4878933 865.96 869.575
29.5785395 29.44894 29.60152 29.44079 29.5174467 871.505 871.285
29.7428983 29.59916 29.76038 29.59916 29.6753964 880.895 880.635
29.6708611 29.75248 29.77986 29.64068 29.7109701 882.705 882.745
29.8541454 29.65266 29.92725 29.61132 29.7613405 886.235 885.755
29.947287 29.93293 29.97566 29.82398 29.9199631 894.005 895.2075
29.8226424 29.92775 29.96531 29.75248 29.8670452 891.565 892.0475
29.9050163 29.80906 29.9102 29.75937 29.8459106 890.12 890.7825
30.0674242 29.899 30.08139 29.899 29.9867018 899.42 899.21
29.9596395 30.07491 30.09335 29.93092 30.0147053 900.735 900.8875
29.6076004 29.96648 29.96648 29.58648 29.7817616 886.675 886.9875
29.492711 29.60338 29.63545 29.44435 29.5439738 872.615 872.8525
29.1604184 29.45878 29.46489 29.12267 29.3016923 858.155 858.615
29.1934924 29.15888 29.3128 28.75743 29.1056493 843.115 847.1825
29.2485897 29.26277 29.51 29.11357 29.2837334 859.22 857.5575
28.7937493 29.12336 29.12405 28.67351 28.9286649 835.19 836.9075
28.7309937 28.79722 28.89896 28.69251 28.7799214 829.205 828.29
28.8152737 28.73308 28.87577 28.73308 28.7893015 829.7 828.8275
28.640007 28.81805 28.89498 28.61136 28.7411001 826.765 826.065
28.4504833 28.63163 28.63163 28.363 28.5191848 812.115 813.3575
28.0740093 28.37957 28.38697 27.84654 28.171773 790.625 793.7
28.323665 28.04229 28.42903 27.95604 28.1877565 794.875 794.5875
28.4286827 28.38151 28.54873 28.3808 28.4349311 810.25 808.55
28.4374753 28.44345 28.56921 28.37199 28.4555338 810.585 809.7225
28.3407833 28.42059 28.43466 28.24288 28.3597279 803.095 804.28
28.932162 28.39824 28.96774 28.34925 28.6618481 821.405 821.585
28.761954 28.96308 29.10945 28.73186 28.8915866 836.44 834.7475
28.7161975 28.74961 28.74961 28.54628 28.6904233 820.715 823.1475
29.1079027 28.70035 29.13555 28.70035 28.9110362 836.295 835.8925
29.1674476 29.08711 29.21233 29 29.1167211 847.18 847.79
29.3325757 29.16659 29.52694 29.16659 29.2981734 861.265 858.405
29.3356438 29.29215 29.40306 29.21421 29.3112657 859.005 859.155
29.7385272 29.39813 29.79799 29.39813 29.583193 876.085 875.2
29.6984848 29.73886 29.84376 29.63275 29.7284651 884.375 883.7875
29.7329783 29.69596 29.79094 29.56434 29.6960531 880.775 881.8625
30.1960262 29.79849 30.22168 29.79849 30.0036717 900.65 900.2625
29.9849962 30.30099 30.3661 29.92658 30.1446657 908.85 908.7375
30.6520799 30.08654 30.68224 30.08654 30.3768515 923.3 922.8375
30.4474958 30.6912 30.72458 30.41463 30.5694793 934.525 934.5125
30.5229422 30.4023 30.5385 30.32408 30.446957 926.075 927.025
30.4598096 30.53604 30.62597 30.4245 30.51158 931.8 930.9625
30.4762202 30.436 30.58022 30.36857 30.4652526 928.7 928.1375
30.7684904 30.61617 30.87232 30.61617 30.7182881 945.225 943.625
30.9289508 30.74329 30.97983 30.71807 30.8425369 951.675 951.275
31.3105414 31.02741 31.37037 31.02741 31.183931 973.4 972.4625
31.31613 31.28178 31.34087 31.0725 31.2528194 973.875 976.75
31.4531397 31.36877 31.53411 31.26819 31.4060543 986.05 986.35
32.2769267 31.58322 32.29164 31.5761 31.9319721 1019.9 1019.775
31.771056 32.61978 32.95072 31.54917 32.222681 1040.55 1038.6375
31.6504344 31.52935 31.77578 31.2466 31.5505406 993.025 995.475
31.2569992 31.68754 31.71041 31.20817 31.4657791 989.75 990.15
30.9919344 31.17852 31.30815 30.92653 31.1012811 968.325 967.3125
31.4181476 31.16729 31.51032 31.16729 31.3157611 982.15 980.7
31.3990446 31.48095 31.48651 31.29776 31.4160649 985.475 986.975
31.7671214 31.51428 31.89514 31.46903 31.6613942 1003.8 1002.475
31.9656065 31.87475 32.01718 31.74823 31.9014432 1016.525 1017.7125
31.893573 32.21956 32.30944 31.73484 32.0393531 1025.5 1026.575
31.6227766 31.78994 31.8253 31.51984 31.6894629 1003.175 1004.2375
31.1873372 31.4436 31.4436 31.07813 31.2881663 977.275 978.975
30.7928563 31.11109 31.11109 30.72784 30.9357191 956.05 957.05
30.956421 30.77337 31.03546 30.73191 30.8742887 953.825 953.2375
31.0241841 31.15686 31.38152 30.9758 31.1345914 972.15 969.3875
31.1086805 30.99597 31.18333 30.88608 31.0435145 963.175 963.7125
31.2857795 31.13679 31.32012 31.08858 31.2078197 973.725 973.9375
31.3281024 31.32092 31.41258 31.22739 31.3222477 980.95 981.0875
31.5079355 31.32012 31.56026 31.28658 31.4187238 987.45 987.15
31.638584 31.49047 31.76161 31.47856 31.5923087 999.85 998.0875
31.6567528 31.59826 31.70331 31.54917 31.6268731 1000.225 1000.2625
31.7718429 31.64332 31.80959 31.64016 31.7162304 1006.475 1005.925
31.9390044 31.90219 32.00469 31.86063 31.92663 1019.7 1019.3125
31.6346329 31.94918 31.95074 31.60538 31.7849835 1009.875 1010.3125
31.8095897 31.68675 31.82845 31.52539 31.7125427 1003.45 1005.7
31.671754 31.77342 31.7742 31.63147 31.7127114 1005.075 1005.7
31.4888869 31.63463 31.65438 31.45632 31.5585556 995.75 995.95
31.060425 31.4436 31.44678 31.01532 31.2415311 975.425 976.075
31.0821492 31.0258 31.22899 30.89498 31.0579803 964.875 964.6125
31.1263554 31.04754 31.15285 30.93138 31.0645311 963.625 965.0125
31.5079355 31.18253 31.53569 31.17772 31.3509683 983.275 982.9125
31.601424 31.59509 31.72696 31.55947 31.6207366 1001.3 999.875
33.210691 32.72308 33.2656 32.72308 32.9806125 1088.7 1087.7875
33.2821273 33.20316 33.77351 33.10438 33.3407951 1118.275 1111.675
33.4260378 33.34292 33.48731 33.1391 33.3488412 1109.8 1112.1625
33.6585799 33.82676 34.17528 33.5 33.790157 1145.1 1141.8375
33.5745439 33.57082 33.70089 33.45594 33.575549 1127.525 1127.325
32.8435686 33.44847 33.44847 32.78796 33.1321148 1096.925 1097.8375
32.4345495 32.76889 32.91428 32.34656 32.6160702 1064.825 1063.8625
32.7749905 32.65808 32.9947 32.63817 32.766483 1076.95 1073.6625
32.6573116 32.81539 32.84205 32.59908 32.7284576 1070.65 1071.1625
32.712383 32.59141 32.81235 32.51999 32.659033 1067.1 1066.625
32.7505725 32.74065 32.80625 32.64123 32.7346753 1070.85 1071.5625
32.6243774 32.74599 32.77957 32.57376 32.6809247 1067.775 1068.05
32.4353203 32.77575 32.85727 32.4037 32.618011 1064.8 1063.975
32.4776846 32.38827 32.54996 32.26376 32.4199181 1050.225 1051.0625
32.5791344 32.53767 32.70321 32.53537 32.5888453 1064.025 1062.0375
32.5322916 32.62668 32.66879 32.47307 32.5752065 1060.875 1061.15
32.545353 32.59601 32.66803 32.51923 32.5821543 1062.35 1061.6
32.5238374 32.51846 32.54228 32.36819 32.488192 1053.35 1055.4875
31.1175192 31.8143 31.8143 31.09341 31.4598842 989.475 989.85
31.147231 30.52786 31.20657 30.52048 30.8505355 952.675 951.8625
31.6575425 31.33847 31.69621 31.33847 31.5076766 993.375 992.7625
31.7907219 31.69069 31.82373 31.63147 31.7341549 1006.65 1007.0625
31.638584 31.6528 31.65438 31.56897 31.6286859 999.3 1000.375
31.4785641 31.58322 31.59114 31.43247 31.5213482 993 993.6
32.0982866 31.77971 32.11152 31.77971 31.942308 1020.55 1020.3375
31.7545272 32.00703 32.01094 31.62752 31.8500033 1012.5 1014.45
31.8339441 31.51666 31.89357 31.39506 31.6598107 1001.425 1002.3875
31.6741219 31.70016 31.77892 31.61171 31.6912275 1004.6 1004.3375
31.8574952 31.79072 31.91551 31.79072 31.8386131 1014.625 1013.7
32.1745241 31.9437 32.18928 31.91003 32.0543846 1027.2 1027.5
32.5668543 32.2715 32.58527 32.26841 32.4230093 1051.525 1051.275
32.5545696 32.66037 32.77041 32.50231 32.6219161 1065.15 1064.2
32.7269003 32.64889 32.83367 32.61671 32.7065438 1070.95 1069.725
32.6680272 32.73225 32.80091 32.60828 32.7023675 1069.6 1069.45
32.7016819 32.64047 32.7269 32.60291 32.6679905 1067 1067.2
32.6404657 32.68945 32.72155 32.57606 32.6568827 1065.95 1066.475
32.5184563 32.61288 32.64047 32.44688 32.5546706 1059.1 1059.8125
32.8610712 32.88009 32.99091 32.80168 32.8834352 1082.175 1081.325
32.6955654 32.78262 32.78262 32.61518 32.7189952 1069.225 1070.5375
32.3341924 32.58527 32.58527 32.30402 32.4521906 1052.675 1053.1625
32.3790055 32.33883 32.41219 32.22964 32.3399176 1044.65 1045.875
32.3171781 32.4515 32.48153 32.28854 32.3846891 1048.8 1048.775
32.4661362 32.30635 32.48692 32.24593 32.3763332 1047.6 1048.2375
32.4553539 32.47461 32.60368 32.3736 32.4768101 1055.525 1054.75
32.2567822 32.44688 32.50385 32.2343 32.3604516 1047.775 1047.2125
32.1099673 32.26531 32.2839 32.05464 32.1784529 1034.875 1035.4625
32.274603 32.09907 32.31331 31.90846 32.1488603 1031.15 1033.575
32.3264598 32.2746 32.38827 32.19084 32.2950424 1042.625 1042.975
32.3790055 32.3017 32.39985 32.26608 32.3366588 1045.425 1045.6625
32.4160454 32.43763 32.54612 32.3736 32.4433498 1053.65 1052.575
32.4168166 32.42761 32.45381 32.3311 32.4073353 1049.275 1050.2375
32.2800248 32.3651 32.39907 32.25756 32.3254402 1045.125 1044.9375
32.2055896 32.28699 32.30789 32.16131 32.2404474 1039.075 1039.45
32.1512053 32.20248 32.23352 32.07413 32.1653364 1033.875 1034.6125
32.0452805 32.12709 32.18385 32.02343 32.0949119 1030.65 1030.0875
32.0265515 32.05464 32.11697 31.99141 32.0473928 1027.475 1027.0375
32.0468407 32.13254 32.17686 32.00859 32.0912066 1029.95 1029.85
32.2211111 32.01172 32.24981 31.99687 32.1198772 1031.925 1031.7
32.4175878 32.24671 32.42221 32.22266 32.3272926 1044.75 1045.0625
32.6335717 32.45073 32.65195 32.4199 32.5390393 1058.6 1058.8
32.7681248 32.67491 32.88997 32.67338 32.7515976 1074.65 1072.675
32.9507208 32.88693 33.02953 32.84509 32.9280679 1084.875 1084.2625
32.9636163 33.01288 33.09834 32.90669 32.9953793 1089.175 1088.7
32.9051668 32.97726 33.03105 32.88313 32.949151 1086.175 1085.65
32.7818547 32.90821 32.90821 32.73454 32.8332011 1077.25 1078.025
32.8800852 32.79177 32.92643 32.79024 32.847132 1079.675 1078.9375
33.2355232 33.02196 33.3009 33.02196 33.1450872 1099.7 1098.6125
33.4768577 33.25808 33.49925 33.25282 33.3717531 1113.975 1113.6875
33.7090492 33.54027 33.87477 33.50746 33.6578887 1135.125 1132.875
33.6110101 33.69421 33.77943 33.49403 33.644671 1131.45 1131.975
33.7461109 33.68828 33.84967 33.57305 33.7142775 1136.475 1136.6625
34.0558365 34.09105 34.21988 34.00074 34.0918759 1163.525 1162.2625
34.0558365 33.94039 34.08372 33.84302 33.9807415 1153.525 1154.7
34.0345413 34.09839 34.26587 33.97499 34.0934478 1164.225 1162.375
33.9661596 34.0529 34.10279 33.90133 34.0057932 1156.15 1156.4
33.9897043 33.98456 34.08739 33.86517 33.9817053 1154.4 1154.7625
34.0866543 34.14821 34.27827 34.04262 34.1389385 1166.95 1165.475
34.1789409 34.11744 34.31618 34.06244 34.1687512 1168.925 1167.5125
34.2001462 34.1804 34.27463 34.14601 34.2002965 1170.35 1169.6625
34.5311454 34.16797 34.56516 34.12477 34.3472599 1179.625 1179.775
34.6475107 34.65977 34.72895 34.54779 34.6460073 1199.825 1200.35
34.970702 34.85255 35.17172 34.82241 34.9543442 1224.825 1221.825
34.8554156 34.96355 35.14897 34.77715 34.9362711 1222.45 1220.5625
34.8726254 34.91346 34.9657 34.77715 34.8822337 1216.025 1216.775
34.7807418 34.89126 35.02285 34.75989 34.8636855 1217.425 1215.4875
34.6157479 34.71455 34.72463 34.5449 34.6499569 1199.575 1200.625
35.1646129 34.80805 35.20724 34.80805 34.9969866 1225.575 1224.825
35.2015625 35.32846 35.3935 35.14186 35.2663447 1243.825 1243.725
34.9442413 35.12122 35.12122 34.88553 35.0180514 1225.25 1226.275
34.453592 34.81953 34.86546 34.3016 34.6100465 1196.1 1197.9125
34.3998547 34.50362 34.57456 34.36204 34.4600194 1188.075 1187.5
34.394767 34.57673 34.74191 34.34021 34.5134021 1193.125 1191.2
34.3714998 34.39259 34.42819 34.24909 34.36034 1179.15 1180.6375
34.1320963 34.22499 34.22499 33.9669 34.1372434 1162.55 1165.3625
34.2527371 34.19868 34.29869 34.13429 34.2211007 1170.775 1171.0875
34.6511183 34.41003 34.66627 34.40785 34.533815 1192.825 1192.6
34.6402945 34.70375 34.83389 34.57166 34.6873992 1204.3 1203.225
34.4245552 34.56516 34.58251 34.33657 34.4771976 1187.475 1188.6875
34.3751364 34.42746 34.4652 34.3067 34.3936253 1182.4 1182.925
34.5007246 34.38895 34.50435 34.35258 34.4366519 1185.325 1185.8875
34.610692 34.59263 34.72463 34.58106 34.6272541 1200.825 1199.05
34.9499642 34.69798 34.99571 34.66771 34.8278423 1213.275 1213
35.1055551 34.99143 35.1262 34.92707 35.0375626 1226.875 1227.6375
35.3609955 35.19588 35.41892 35.18451 35.2900778 1246.225 1245.4
35.6812276 35.36241 35.71344 35.3511 35.527044 1262.575 1262.2
35.9576139 35.68823 36.01527 35.68823 35.8373388 1285.375 1284.3375
35.6321484 35.95553 35.95553 35.48309 35.7565748 1275.925 1278.575
35.4534907 35.63075 35.63075 35.40056 35.5288865 1261.375 1262.3125
35.4732293 35.45208 35.49648 35.32209 35.4359694 1253.825 1255.7125
35.3334119 35.47534 35.66511 35.26968 35.435885 1257.975 1255.725
35.2788889 35.33129 35.37513 35.22641 35.3029303 1246.15 1246.3
35.0414041 35.27605 35.29589 35.01571 35.1572653 1235.95 1236.05
34.6619388 35.04854 35.04925 34.62297 34.8456742 1213.6 1214.2625
34.3613155 34.66266 34.68645 34.30889 34.5048298 1190.125 1190.6125
34.6150256 34.34458 34.64462 34.33147 34.483925 1189.45 1189.1625
34.3729545 34.62369 34.81594 34.34094 34.538382 1195.725 1192.9375
34.0653783 34.37368 34.37441 34.03601 34.2123699 1170.025 1170.5125
33.8275036 34.06464 34.06464 33.46117 33.854491 1140.025 1146.1875
33.9374424 33.8312 34.06538 33.82381 33.9144569 1152.25 1150.2
34.1818665 33.94702 34.42165 33.94702 34.1243879 1168.625 1164.5125
33.6845662 34.18187 34.18187 33.64892 33.9243055 1150.325 1150.925
33.2415403 33.67789 33.67789 33.14966 33.4367432 1116.55 1118.075
33.2370275 33.24831 33.39162 33.13533 33.25307 1106.475 1105.775
33.4237939 33.24004 33.55369 33.20316 33.3551702 1114.15 1112.5875
33.6853084 33.44324 33.84376 33.44324 33.6038845 1131.925 1129.25
33.7216548 33.67937 33.74611 33.52163 33.6671927 1131.25 1133.4875
33.90059 33.7224 33.94554 33.7224 33.8227317 1144.75 1143.9875
34.0330722 33.89248 34.07125 33.71721 33.9285011 1148.85 1151.1625
34.0521659 34.03381 34.18114 33.98456 34.0629158 1161.65 1160.2875
33.9786698 34.04409 34.04409 33.82233 33.9722945 1151.475 1154.125
33.9749908 33.97941 34.10718 33.94923 34.0027018 1157.925 1156.1875
33.8060645 33.97352 33.97352 33.73796 33.8727659 1146.225 1147.375
33.7786915 33.80459 33.81346 33.70905 33.7764463 1139.825 1140.85
33.7661073 33.78017 33.90059 33.73129 33.79454 1143.525 1142.075
33.6778859 33.76833 33.78979 33.65635 33.7230893 1137.25 1137.25
33.3069062 33.66898 33.66898 33.19111 33.4589933 1117.625 1119.55
33.2310096 33.31066 33.39386 33.16022 33.2739369 1107.375 1107.1625
32.9393382 33.23026 33.23026 32.90137 33.0753051 1093.375 1094
32.9946965 32.93023 33.02953 32.85727 32.9529313 1085.275 1085.9
33.1790597 33.00227 33.28889 33.00227 33.118123 1098.65 1096.825
33.3369165 33.17906 33.35266 33.14136 33.2525003 1105.375 1105.7375
33.4080829 33.34142 33.5 33.34142 33.3977286 1116.95 1115.4125
33.551453 33.53953 33.66601 33.50522 33.565553 1128 1126.65
33.5231263 33.55071 33.55071 33.35416 33.4946756 1119.075 1121.9
33.3871233 33.51791 33.51791 33.20316 33.4065243 1112.95 1116.0125
33.6830818 33.45295 33.70386 33.44623 33.5715292 1127.3 1127.0625
34.1108487 33.69421 34.14747 33.66898 33.9053782 1149.825 1149.625
34.0139677 34.13942 34.31472 33.96837 34.1091188 1165.675 1163.45
33.7327734 34.00662 34.04115 33.63034 33.8527213 1144.9 1146.0375
33.9182842 33.74092 33.9507 33.74092 33.8377083 1145.55 1145
34.1811351 33.91828 34.22864 33.91828 34.0615866 1161.025 1160.2125
34.3190909 34.18699 34.36786 34.18625 34.2650485 1174.925 1174.1
34.4702771 34.31472 34.48768 34.23522 34.3769729 1180.725 1181.7875
34.2775437 34.47028 34.52535 34.2228 34.3739933 1181.6 1181.5875
34.20307 34.28629 34.42238 34.1804 34.2730362 1176.6 1174.65
33.9359691 34.19649 34.22061 33.77573 34.0321997 1155.925 1158.225
33.7142403 33.93302 33.93302 33.50448 33.7711905 1137 1140.525
33.4783512 33.7046 33.7046 33.40659 33.5735339 1126 1127.2
32.134094 33.47536 33.47536 32.06556 32.787595 1074.4 1075.5
33.2716095 32.14032 33.29414 32.14032 32.711597 1070.75 1070.375
32.9431328 33.27011 33.27011 32.86564 33.0872454 1093.525 1094.8
32.9241553 32.95072 33.10665 32.72919 32.9276784 1083.625 1084.25
33.0181768 32.92112 33.12175 32.85651 32.9793865 1088.3 1087.65
32.9393382 33.03332 33.10665 32.89225 32.9928872 1088.975 1088.5375
32.8778041 32.9363 32.94237 32.68639 32.8607172 1076.8 1079.8375
32.7841425 32.88085 32.88541 32.7437 32.8235242 1076.8 1077.3875
32.648124 32.77957 32.77957 32.62514 32.7081003 1069.45 1069.825
32.7620207 32.64812 32.81006 32.62361 32.7109538 1070.4 1070.0125
32.3264598 32.76126 32.76126 32.28545 32.5336052 1057.825 1058.4875
31.9749902 32.3195 32.3195 31.82923 32.1108049 1028.825 1031.15
32.0148403 31.97343 32.07024 31.852 31.9776259 1021.525 1022.575
31.7773504 32.02031 32.02187 31.68911 31.8771597 1014.8 1016.175
31.4300811 31.77342 31.77342 31.16408 31.535249 990.375 994.5375
31.5459982 31.42769 31.69858 31.21218 31.4711126 989.5 990.4625
31.7135618 31.54124 31.85122 31.47062 31.6441606 1002.45 1001.375
31.3249102 31.71277 31.79072 31.30096 31.532341 995.2 994.3375
31.7915083 31.32252 31.8622 31.22019 31.5491033 994.95 995.425
31.8880855 31.80252 32.07647 31.79701 31.8910212 1019.975 1017.05
32.353516 31.88965 32.3875 31.81038 32.1102607 1030.425 1031.1375
31.9992187 32.34733 32.34733 31.85671 32.1376492 1030.6 1032.875
32.134872 31.99766 32.15432 31.7561 32.0107363 1021.175 1024.7125
32.090497 32.14265 32.26841 32.01328 32.128708 1033.05 1032.2625
32.1045168 32.09673 32.20869 31.96952 32.0948642 1029.725 1030.0875
31.8080179 32.09673 32.19627 31.74587 31.9617214 1022.2 1021.5875
31.722232 31.80252 32.00547 31.66149 31.7979267 1013.4 1011.125
31.761612 31.72775 31.84572 31.67333 31.7521037 1008.675 1008.2
31.3695712 31.75689 31.80409 31.30016 31.5576769 995.6 995.9375
31.1753107 31.35602 31.35602 31.07813 31.2413696 974.525 976.0375
31.2033652 31.1721 31.28578 30.70831 31.0923882 960.9 966.7875
31.0668634 31.20417 31.29057 31.04593 31.1518843 971.475 970.45
31.3025558 31.06445 31.31533 30.93865 31.1552464 968.925 970.675
31.6599116 31.30495 31.74508 31.30176 31.5029247 993.775 992.475
31.8300173 31.65833 31.89984 31.65675 31.7612364 1009.875 1008.7875
31.7757769 31.83551 31.99766 31.75138 31.8400814 1016 1013.8
32.0686763 31.76948 32.08972 31.73011 31.9144971 1018.275 1018.5625
32.4252988 32.06946 32.45612 32.06946 32.2550837 1040.925 1040.425
32.4776846 32.42607 32.65348 32.39676 32.4884993 1057.9 1055.5125
32.4676762 32.47768 32.48846 32.13954 32.39334 1044.225 1049.35
32.5799018 32.46768 32.64966 32.46768 32.5412274 1060.075 1058.9375
32.8481354 32.58297 32.88617 32.56071 32.7194966 1070.85 1070.5875
32.534597 32.84433 32.8664 32.47384 32.6797897 1067.375 1068
32.8542235 32.53383 32.91428 32.52307 32.7063508 1070.55 1069.7375
32.8816058 32.84737 32.93175 32.77423 32.8587389 1079.325 1079.7
32.9575485 32.87856 33.03483 32.87856 32.9373769 1086.15 1084.875
33.0401271 32.96362 33.19864 32.96362 33.0415011 1094.375 1091.75
32.8504186 33.03407 33.03407 32.77346 32.9230075 1082.675 1083.9375
32.899848 32.86259 33.12552 32.73759 32.9063882 1084.525 1082.85
32.5230687 32.89453 32.89453 32.46537 32.6943729 1068.025 1068.9625
32.1488725 32.52153 32.52153 32.07335 32.3163221 1043.175 1044.3875
31.5562989 32.14343 32.14343 31.50397 31.836781 1012.85 1013.675
31.6085431 31.55471 31.8873 31.55471 31.6513184 1006.25 1001.825
31.5840149 31.61408 31.93509 31.47618 31.6523415 1005.3 1001.9
31.4587031 31.58322 31.64332 31.2354 31.480162 988.475 991.025
31.5879724 31.46506 31.61961 31.41815 31.5226985 993.45 993.6875
31.8943569 31.59589 31.93352 31.49683 31.7301482 1005.9 1006.8375
31.8033017 31.89436 32.08816 31.76161 31.8868576 1019.225 1016.7875
31.8182338 31.80566 31.90219 31.68438 31.8026172 1010.825 1011.4125
31.5015873 31.81509 31.81509 31.47777 31.6523847 1001.525 1001.9
31.4133729 31.49921 31.50317 31.37754 31.4483234 988.5 989
31.0370746 31.41496 31.43247 30.97418 31.2146723 973.7 974.4
30.7375991 31.0266 31.14001 30.66105 30.8913143 954.9 954.3125
30.6814276 30.73353 30.73353 30.48032 30.6572034 936.8 939.875
31.039491 30.68224 31.06928 30.68224 30.8683133 953.35 952.8875
31.2506 31.03949 31.27379 31.02015 31.1460092 970.15 970.0875
31.2289929 31.2578 31.29776 31.11029 31.2237108 973.7 974.925
31.1118948 31.2394 31.43883 31.07169 31.2154535 976.925 974.425
31.2425991 31.11511 31.31214 31.11511 31.1962388 974.3 973.2125
31.2673952 31.2426 31.32411 31.17531 31.2523543 976.55 976.7125
31.2425991 31.2658 31.31693 31.19455 31.2549686 976.925 976.875
31.0435178 31.2426 31.2426 31.01612 31.1362102 969.05 969.475
30.9661105 31.05238 31.1729 30.91925 31.02766 963.875 962.725
30.9297591 30.96853 30.9879 30.81639 30.925646 954.95 956.4
31.2177834 30.93218 31.27539 30.93218 31.0893852 967.475 966.575
31.4912686 31.21939 31.65675 31.21939 31.3966979 988.4 985.7875
31.4459854 31.49841 31.58797 31.36877 31.4752862 990.9 990.7
31.5840149 31.44758 31.64016 31.44758 31.5298325 995.025 994.1375
31.5222144 31.57689 31.72144 31.49365 31.5785497 999.05 997.2125
31.7742034 31.52935 31.80723 31.52935 31.6600345 1002.9 1002.375
31.8449368 31.77263 31.89906 31.73957 31.8140478 1012.475 1012.1375
32.1877306 31.84494 32.20481 31.84494 32.0206044 1025.625 1025.35
32.3388311 32.19161 32.38132 32.13098 32.2606872 1040.475 1040.7625
32.5691572 32.3396 32.62131 32.33806 32.4670329 1054.95 1054.125
33.1391008 32.57146 33.17831 32.57146 32.8650817 1080.85 1080.2
32.6113477 33.15494 33.19563 32.35352 32.8288588 1074.35 1077.8625
33.0507186 32.59908 33.08247 32.59908 32.8328377 1078.575 1078.05
32.9142826 33.04467 33.14966 32.86259 32.9928007 1089.425 1088.5375
32.8854071 32.91352 32.95451 32.76049 32.8784847 1079.625 1081
33.1587093 32.89301 33.17228 32.89301 33.0292509 1091.175 1090.95
32.9552727 33.15645 33.20919 32.90441 33.0563281 1092.775 1092.7375
32.9089653 32.96437 33.20542 32.78033 32.9647727 1088.575 1086.7
32.8252951 32.91428 32.9234 32.74752 32.8526232 1078.175 1079.3
33.0219624 32.8291 33.20542 32.8291 32.9713974 1090.175 1087.1375
32.9135231 33.01893 33.01893 32.7521 32.9258725 1081.475 1084.125
33.2167127 32.92188 33.28964 32.92188 33.0875263 1096.025 1094.8125
33.2535712 33.22349 33.3684 33.16323 33.2521719 1106.625 1105.7125
33.310659 33.24906 33.35266 33.13231 33.2611727 1105.075 1106.3125
33.5276006 33.31816 33.53804 33.31816 33.4254913 1117.45 1117.275
33.479098 33.52984 33.73129 33.42679 33.541753 1127.575 1125.0625
33.8666503 33.48806 33.90206 33.48806 33.6862076 1135.4 1134.8
33.6080348 33.87698 34.01029 33.57529 33.7676498 1142 1140.2875
33.7690687 33.60803 33.79497 33.48432 33.6640995 1131.65 1133.2875
33.5387835 33.77277 33.86222 33.51045 33.6710551 1134.8 1133.7625
33.4200539 33.53729 33.57827 33.34441 33.470007 1119.675 1120.25
33.9131243 33.42379 33.92639 33.42379 33.6717758 1134.075 1133.85
34.020582 33.91755 34.19868 33.91755 34.0135901 1159.975 1156.9375
34.2556565 34.02793 34.27171 34.01911 34.1436017 1165.925 1165.8
34.4543176 34.25712 34.51884 34.25712 34.3718463 1182.55 1181.4375
34.4644745 34.45795 34.63452 34.4093 34.4915603 1191.775 1189.675
34.7793042 34.48768 34.98928 34.48768 34.6859865 1206.825 1203.1625
34.5311454 34.78146 34.78362 34.4884 34.6461567 1199.675 1200.375
34.0506975 34.52028 34.52028 34.0125 34.2759407 1174.25 1174.9
34.7318298 34.05217 34.79368 34.05217 34.4074598 1185.075 1184
34.5984104 34.73255 34.85757 34.56154 34.6875166 1204.775 1203.2375
34.7850543 34.59841 34.81092 34.49275 34.6717838 1200.775 1202.15
34.7440642 34.78577 34.96498 34.67276 34.7918939 1212.375 1210.4875
34.8245603 34.74478 34.91346 34.74478 34.8068981 1213.075 1211.525
34.7965516 34.82743 35.31501 34.75629 34.9238222 1227.575 1219.725
34.3816812 34.78865 34.80374 34.34749 34.5803883 1195.525 1195.85
34.2607647 34.38241 34.40567 33.83563 34.2211183 1164.3 1171.1375
34.1225732 34.26149 34.35404 34.07638 34.2036229 1170.7 1169.9
33.8644356 34.11891 34.12184 33.8312 33.9840961 1154.425 1154.9375
33.9278647 33.93081 34.32273 33.86739 34.0121995 1162.525 1156.8625
34.0492291 33.93229 34.07345 33.73129 33.9465639 1149.4 1152.3875
34.4260076 34.05584 34.43472 34.05584 34.2431004 1172.775 1172.625
34.4688265 34.42673 34.51449 34.31181 34.4304639 1184.275 1185.4625
34.2410572 34.46738 34.59335 34.19284 34.3736551 1182.925 1181.575
34.0815199 34.23595 34.23741 34.01911 34.1434962 1164.75 1165.7875
34.0631766 34.09105 34.10205 34.00662 34.0657252 1159.7 1160.475
33.6489227 34.06097 34.06097 33.16776 33.7346569 1130.125 1138.1625
33.0771825 33.64669 33.64669 33.03407 33.3511608 1111.675 1112.3875
33.4462255 33.07643 33.49254 32.88769 33.2257191 1101.675 1104.0125
33.3181632 33.4537 33.62142 33.2295 33.4056973 1117.3 1115.9625
33.4634129 33.32642 33.61547 33.32642 33.4329293 1120.325 1117.775
33.4925365 33.46341 33.54326 33.40958 33.4771961 1120.675 1120.725
33.7831319 33.49179 33.80754 33.49179 33.6435639 1132.325 1131.9125
33.5581585 33.78831 33.85779 33.47163 33.6689727 1133.35 1133.625
33.5641177 33.55741 33.63406 33.44398 33.5498936 1124.875 1125.6
33.5104461 33.55443 33.57082 33.33467 33.4925917 1119.1 1121.7625
33.2332665 33.51343 33.51343 33.18961 33.3624334 1112.35 1113.075
33.0295322 33.22725 33.27461 33 33.1328488 1098.1 1097.8
32.795579 33.02272 33.12099 32.76126 32.9251366 1085.15 1084.0875
32.605981 32.79253 32.81996 32.21723 32.6089264 1057.55 1063.4
32.4615157 32.62055 33.16625 32.39444 32.6606883 1074.7 1066.8125
31.931176 32.45612 32.45998 31.87868 32.181488 1034.95 1035.725
32.1543154 31.92726 32.20714 31.77971 32.0171073 1023.625 1025.125
32.0468407 32.15743 32.31718 31.98984 32.1278216 1033.875 1032.2125
31.519835 32.0406 32.0406 31.45155 31.7631459 1007.9 1008.975
31.1223392 31.51984 31.67254 30.6031 31.2294555 969.85 975.45
31.5444131 31.12716 31.66149 31.05962 31.3481706 983.575 982.775
31.03063 31.53649 31.60142 30.97741 31.286488 979.125 978.925
31.0056446 31.01854 31.05882 30.49508 30.8945211 947.3 954.525
31.1632797 31.00968 31.42133 31.00968 31.1509905 974.45 970.4125
30.2787054 31.16007 31.16007 30.23739 30.7090602 942.625 943.25
30.1678637 30.26962 30.26962 29.36239 30.0173745 889.2 901.1875
31.249 30.18112 31.30974 30.18112 30.7302457 945.6 944.65
30.9216752 31.257 31.46665 30.86503 31.1275881 971.4 968.9875
30.2200265 30.90388 30.90388 30.17532 30.5507785 932.8 933.475
29.6681648 30.21424 30.21424 29.2113 29.8269835 883.1 889.825
29.590539 29.70185 29.70185 29.20702 29.5503156 867.625 873.2625
30.1413337 29.588 30.16703 29.55673 29.8632745 891.825 891.9
30.5311317 30.14382 30.64555 30.14382 30.3660825 923.9 922.15
30.4031248 30.5254 30.53686 30.23987 30.4263154 923.475 925.775
30.8074666 30.38421 30.84153 30.27623 30.5773579 933.925 935.0375
30.6863162 30.81315 30.86665 30.54505 30.72779 942.875 944.2125
30.696091 30.6855 30.7498 30.27375 30.601285 931.025 936.475
30.3298533 30.68632 30.68632 30.30017 30.5006627 929.875 930.325
30.0091653 30.33233 30.33233 29.97749 30.1628272 909.35 909.825
30.2877863 30.01666 30.32326 30.015 30.1606758 910.2 909.6875
30.4088803 30.28944 30.59412 30.28944 30.3954679 926.725 923.9
30.7270239 30.41628 30.79448 30.41299 30.5876933 936.625 935.6375
31.0008064 30.72621 31.08215 30.72621 30.8838441 955.1 953.8375
31.3073474 31.01048 31.34007 31.01048 31.1670954 971.925 971.4125
31.0539853 31.30974 31.49127 30.97418 31.2072949 975.55 973.9375
31.1022507 31.04996 31.14964 30.89498 31.0492082 962.4 964.0625
31.1672905 31.1135 31.44121 31.1135 31.2088773 978.3 974.0125
31.686748 31.17691 31.71593 31.1376 31.4292968 987.725 987.875
31.6377939 31.70331 31.8677 31.56897 31.6944433 1006.075 1004.55
31.2617978 31.6528 31.6607 31.20497 31.4450676 988.075 988.8375
31.0724959 31.2674 31.35921 30.99758 31.1741702 972.125 971.85
31.075714 31.0733 31.249 30.9758 31.0934529 968 966.8125
30.5679571 31.07008 31.07008 30.52458 30.8081754 948.55 949.2125
30.3331502 30.55323 30.57368 30.25723 30.4293236 925.125 925.9625
29.9891647 30.32161 30.48688 29.93075 30.1821025 912.65 911.0125
30.2861354 29.985 30.3315 29.96081 30.1408603 908.825 908.5
30.6243367 30.28861 30.66187 30.28861 30.4658564 928.775 928.2
30.5385003 30.62923 30.81964 30.44339 30.6076903 938.325 936.85
30.5188466 30.5385 30.6529 30.41792 30.5320412 932.425 932.2125
30.0998339 30.50902 30.50902 30.05828 30.2940352 917.15 917.775
30.103156 30.09402 30.22334 30.05245 30.1182412 908.3 907.1125
30.1239108 30.09402 30.19603 29.84879 30.0656855 901.375 903.9625
30.0457984 30.13138 30.31501 30.00333 30.1238808 909.6 907.4625
29.9257414 30.0458 30.05911 29.88143 29.9780202 898.225 898.6875
29.6437177 29.91906 29.91906 29.62347 29.7763258 886.35 886.65
29.4363721 29.64287 29.64287 29.38792 29.5275109 871.175 871.8875
29.3274615 29.43382 29.51949 29.20788 29.3721616 862.25 862.7375
29.5338789 29.32235 29.63781 29.23183 29.4314677 866.45 866.2375
29.3955779 29.54403 29.61081 29.38622 29.4841607 870.175 869.325
29.2326872 29.39983 29.54996 29.20702 29.3473736 863.125 861.2875
28.8522096 29.23269 29.23696 28.82881 29.0376662 842.95 843.225
28.9534109 28.85914 29.22157 28.81232 28.9616107 842.025 838.8
29.4737171 28.97067 29.51525 28.97067 29.2325793 855.225 854.6125
29.2480769 29.47117 29.51525 29.21301 29.3618776 862.275 862.1375
29.3223464 29.2438 29.34195 29.0749 29.2457505 853.15 855.325
29.5279529 29.3232 29.56603 29.3232 29.4350947 867 866.4375
29.6217825 29.53219 29.82784 29.53219 29.6284984 880.925 877.8625
29.1513293 29.61672 29.61672 29.10584 29.3726518 862.15 862.8125
29.2027396 29.1599 29.30188 29.00172 29.1665612 849.85 850.7
28.8885791 29.20188 29.20188 28.84528 29.0344057 842.4 843.025
29.0258505 28.88858 29.11958 28.88858 28.9806474 841.25 839.8875
29.0938138 29.02241 29.1899 28.96118 29.0668238 845.4 844.8875
29.4363721 29.10155 29.46269 29.10155 29.2755383 857.475 857.0875
29.784224 29.44317 29.82365 29.44317 29.6235509 878.175 877.5875
29.9991667 29.78674 30.03415 29.70858 29.8821601 892.325 892.9625
30.0599401 30.00333 30.27871 30.00333 30.086328 908.5 905.2
30.1230809 30.05245 30.2192 29.9558 30.0876337 905.275 905.275
29.9949996 30.1181 30.1181 29.88812 30.0298315 900.2 901.8
30.3397429 30.00333 30.35869 30.00333 30.1762746 910.925 910.6375
30.3446865 30.33315 30.38421 30.25888 30.3302315 919.4 919.925
30.2407011 30.35457 30.43928 30.20927 30.3109566 919.575 918.7625
30.1678637 30.23987 30.33068 30.14216 30.2201447 914.25 913.2625
30.0274874 30.16621 30.16621 29.99917 30.0897666 904.975 905.4
29.9616421 30.03498 30.13387 29.93075 30.0153108 901.95 900.925
29.9541316 29.96415 30.01333 29.85632 29.9469825 896.1 896.825
30.1288898 29.96498 30.17863 29.96498 30.0593709 904.325 903.575
30.5744992 30.13636 30.60229 30.13636 30.3623751 922.35 921.925
30.5769521 30.58267 30.74492 30.54505 30.6123985 939.125 937.125
30.461451 30.58758 30.68306 30.43025 30.5405839 933.725 932.7375
30.1396748 30.46802 30.53686 30.03997 30.2961318 917.45 917.9
30.0823869 30.13802 30.20348 29.93409 30.0894934 904.15 905.3875
28.9956893 30.07906 30.07906 28.97067 29.5311223 872.025 872.3875
29.0817812 28.98189 29.12387 28.63739 28.9562334 834.15 838.5
29.5677189 29.08866 29.59307 29.08694 29.3340972 860.9 860.55
29.119581 29.57448 29.75315 29.0706 29.3794545 865.175 863.2375
29.1393205 29.11958 29.35217 29.01896 29.1575082 851.825 850.175
28.9102058 29.14961 29.3411 28.84614 29.0617652 846.5 844.625
28.5788383 28.90415 28.90934 28.4605 28.7132076 822.875 824.4875
29.0439322 28.57534 29.09897 28.57534 28.8233948 831.65 830.85
28.9076115 29.04565 29.08436 28.84614 28.9709422 839 839.325
28.9741264 28.91799 29.06372 28.7967 28.9381345 836.975 837.425
28.8314065 28.97758 28.98275 28.81146 28.9007984 835.05 835.2625
28.4376511 28.82967 28.83487 28.34255 28.6111864 817.375 818.65
28.4885942 28.4482 28.72629 28.38486 28.5119856 815.45 812.95
28.6015734 28.49298 28.64175 28.36723 28.5258856 812.525 813.7375
29.0731835 28.59371 29.22499 28.59371 28.871396 835.85 833.6375
29.010343 29.07662 29.12473 28.90848 29.0300435 841.975 842.75
28.876461 29.03102 29.28737 28.83661 29.0078642 844.65 841.4875
28.8487435 28.87127 28.87906 28.6173 28.8040925 826.475 829.6875
28.7897551 28.85568 28.96895 28.755 28.8423447 833.025 831.8875
28.7149787 28.64001 28.71759 28.6339 28.676618 822.3 822.35
28.6914621 28.70888 28.7941 28.50088 28.6738299 820.7 822.2
28.6513525 28.69146 28.72804 28.61119 28.6705091 821.95 822
28.7949648 28.6592 28.81666 28.6592 28.7325089 825.875 825.5625
28.9965515 28.79583 29.01982 28.79583 28.9020096 835.675 835.3375
29.4049316 29.00517 29.50424 29.00517 29.2298781 855.9 854.4375
29.4737171 29.40748 29.52287 29.32064 29.4311782 865.65 866.2
29.4762616 29.48644 29.70017 29.43807 29.5252345 874.35 871.75
29.5254128 29.46948 29.56687 29.27798 29.459935 865.7 867.9
29.4491086 29.52457 29.61841 29.41088 29.5007409 871.125 870.3
29.2463673 29.43637 29.43637 29.22841 29.3368806 860.4 860.6625
29.3385412 29.24808 29.35388 29.23269 29.2932952 858.1 858.1
29.5812441 29.37516 29.59983 29.37516 29.4828486 869.525 869.25
29.3989796 29.58462 29.64456 29.39898 29.5067861 871.55 870.6625
29.2907835 29.39898 29.45675 29.24722 29.3484333 861.55 861.3375
29.2779781 29.27798 29.28822 29.23269 29.2692166 856.175 856.6875
29.112712 29.26431 29.26431 29.0663 29.1769102 850.625 851.3
29.0129282 29.15562 29.18133 28.99569 29.086391 846.15 846.025
28.7132374 28.96291 29.04393 28.66008 28.8450384 832.475 832.0625
28.5035086 28.6932 28.71672 28.46577 28.5948005 817.475 817.675
28.475428 28.50789 28.59021 28.36018 28.4834283 810.85 811.3125
28.5963284 28.43589 28.59633 28.28604 28.4786472 808.925 811.05
28.5770887 28.57534 28.65048 28.5 28.5757269 816.55 816.575
28.655715 28.64175 28.74109 28.58933 28.6569717 821.7 821.225
28.5840865 28.65833 28.67926 28.53945 28.6152814 818.5 818.8375
28.7810702 28.56834 28.78107 28.51491 28.661347 820.725 821.4875
29.0714637 28.80538 29.08608 28.77846 28.9353471 837.1 837.275
29.2061637 29.06802 29.22071 28.99138 29.1215693 847.175 848.075
29.2668755 29.25662 29.40578 29.24209 29.2928433 859.9 858.075
29.4006803 29.30188 29.42448 29.30017 29.3568019 862.15 861.825
29.4957624 29.44741 29.56687 29.42278 29.4832067 869.95 869.2625
29.387072 29.52372 29.57617 29.35898 29.4614873 868.35 867.9875
29.0697437 29.3428 29.34451 29.06114 29.2045483 852.825 852.925
29.1813296 29.06286 29.18133 28.92836 29.0884705 844.2 846.15
28.8140591 28.90415 29.0706 28.77325 28.8905165 836.5 834.675
28.899827 28.81493 28.96204 28.76282 28.8599053 833.05 832.9
29.2643127 29.0792 29.31808 29.07318 29.1836954 852.4 851.7
29.2796858 29.40323 29.40918 29.1779 29.3175004 858.125 859.525
29.3035834 29.43213 29.57448 29.30358 29.4034436 866.675 864.575
29.3445054 29.2626 29.38537 29.23611 29.307147 859.125 858.9125
29.6622656 29.49152 29.71027 29.43213 29.5740457 874.475 874.6375
29.54065 29.6125 29.68586 29.45845 29.574362 874.525 874.65
29.9991667 29.78926 30.0641 29.78255 29.9087675 895.425 894.55
29.7363414 30.00917 30.04829 29.73634 29.8825356 893.575 892.9875
29.8462728 29.77835 29.86972 29.70858 29.8007306 887.4 888.0875
29.9633109 29.93994 30.0907 29.92908 29.9807575 900.6 898.85
30.119761 30.01666 30.11976 29.88562 30.0354498 900.175 902.1375
30.4671955 30.38585 30.50492 30.25971 30.4044186 923.1 924.4375
30.89822 30.54423 31.00242 30.54423 30.7472749 947.05 945.4375
31.46506 31.14402 31.46506 31.08697 31.2902788 978.225 979.1125
31.394267 31.7041 31.87946 31.39427 31.5930238 1000.95 998.1625
31.0555953 31.2522 31.39347 30.88527 31.1466344 969.725 970.15
31.0032256 31.30974 31.40462 30.95238 31.1674922 972.15 971.45
30.8990291 30.78961 31.11913 30.73272 30.8851206 956.45 953.9125
30.5663213 31.01129 31.11029 30.53277 30.8051666 950.05 949.025
30.7392258 30.6374 30.74167 30.37762 30.6239775 933.925 937.85
30.3990131 30.72702 30.78961 30.38421 30.574963 935.6 934.8625
31.0998392 30.58022 31.09984 30.54177 30.8304189 950 950.5875
30.9362247 31.2506 31.31214 30.9055 31.101116 967.8 967.3125
30.8188254 30.89256 30.92976 30.57777 30.8047275 945.825 948.95
31.1656863 31.12154 31.38869 31.10707 31.1957469 976.45 973.1875
30.9046922 31.16408 31.253 30.89094 31.0531778 965.5 964.325
31.0837578 30.93218 31.08617 30.86584 30.9919877 959.525 960.5125
30.6618656 31.02257 31.1135 30.66187 30.8649514 954.1 952.6875
30.5155698 30.66105 30.74329 30.41299 30.5832257 935.05 935.35
30.8609786 30.78961 30.91197 30.67165 30.8085518 948.15 949.175
30.6545266 30.93784 30.9645 30.61862 30.7938713 948.15 948.2875
30.5990196 30.65371 30.7197 30.49754 30.617493 936.9 937.4375
30.273751 30.6227 30.67409 30.27375 30.4610748 928.7 927.9125
30.4097024 30.24401 30.4097 30.12391 30.2968308 916.1 917.9125
30.9749899 30.63984 30.97741 30.58104 30.7933211 947.4 948.2625
30.9846736 31.09421 31.20417 30.954 31.0592625 965.925 964.6875
31.1488363 31.07571 31.18894 31.02177 31.1088143 967.55 967.7625
30.8957926 31.21058 31.2546 30.89579 31.06419 965.7 965.0125
30.9661105 30.86341 30.9879 30.84639 30.9159534 955.875 955.8
31.1295679 31.14643 31.28498 30.87232 31.1083236 965.925 967.75
31.2001603 31.21138 31.45076 31.12395 31.2465593 978.925 976.3625
31.2457997 31.29537 31.39108 31.2386 31.2927116 980.625 979.2375
30.8844621 31.28098 31.28658 30.88041 31.08311 966.225 966.2
30.8163917 30.81071 30.86503 30.6374 30.7823821 945.65 947.5625
30.9459206 30.98064 31.00645 30.7888 30.9304518 954.675 956.7
30.8917465 30.89822 31.0258 30.85288 30.9171597 957.25 955.875
30.678983 30.90955 30.91521 30.63005 30.7834464 946.975 947.6375
31.3257083 30.77905 31.3297 30.53195 30.9916021 956.875 960.6
31.8716175 31.50317 31.91238 31.37595 31.6657795 1001.425 1002.775
32.432237 32.65578 32.75744 32.43147 32.5692314 1062.425 1060.775
32.2676308 32.50923 32.56609 32.10062 32.3608925 1045.5 1047.2625
32.4722959 32.30248 32.57913 32.15276 32.3766668 1047.6 1048.275
32.7429382 32.62438 32.86792 32.50923 32.6861156 1068.575 1068.4
32.8382399 32.77575 32.93402 32.73759 32.8214028 1078.2 1077.25
32.8458521 33.15343 33.16323 32.59908 32.9403989 1081.25 1085.125
32.5514977 32.86564 32.94541 32.5515 32.7285101 1072.5 1071.1875
32.7513359 32.66267 32.77423 32.51307 32.6753269 1065.625 1067.6875
32.7711764 32.75897 32.90137 32.61058 32.7605234 1072.975 1073.2625
32.4522726 32.69327 32.79787 32.44842 32.5979576 1064.3 1062.65
32.567622 32.83596 32.99318 32.52307 32.7299569 1073.15 1071.2875
32.7810921 32.57913 32.78109 32.53075 32.6680183 1066.425 1067.2125
32.6021472 32.874 32.91124 32.50231 32.7224252 1069.775 1070.7875
32.5630158 32.60598 32.61365 32.45921 32.5604624 1058.625 1060.1875
32.6036808 32.4438 32.65884 32.31254 32.5047143 1055.35 1056.575
32.7559155 32.61825 32.86107 32.61748 32.7131783 1071.875 1070.1625
32.6006135 33.03256 33.04391 32.35815 32.7588088 1069.475 1073.225
32.4792241 32.52614 32.68256 32.45458 32.5356288 1060.725 1058.575
32.2684056 32.47999 32.52384 32.14032 32.3531386 1045.4 1046.75
32.4746055 32.18695 32.47538 32.06946 32.3015976 1041.55 1043.425
32.8336717 32.81692 33.02121 32.7666 32.8595981 1082.025 1079.7625
32.6105811 32.90213 32.92491 32.59525 32.7582171 1073.25 1073.125
31.8025156 32.10374 32.19394 31.75453 31.9636811 1022.4 1021.7125
32.0031248 31.61961 32.03045 31.5119 31.7912739 1009.475 1010.7375
32.1099673 32.0523 32.3017 32.04684 32.1277029 1035.2 1032.2
31.9429178 32.14032 32.20171 31.86377 32.0371789 1026.125 1026.4
31.5182487 31.9617 31.97108 31.46029 31.7278294 1005.95 1006.7125
31.5943033 31.37754 31.61724 31.18814 31.444306 986.175 988.775
31.5317301 31.48095 31.71987 31.46268 31.5488051 998.025 995.3375
31.1223392 31.11913 31.31533 31.05399 31.1526955 972.5 970.5
32.3179517 31.16007 32.32414 31.06686 31.7172563 1005 1006.35
31.0958197 32.642 32.70398 31.00645 31.8620608 1015.475 1015.85
31.5261796 31.00484 31.63226 30.91521 31.2696216 978.175 977.8875
31.5499604 31.55392 31.68122 31.36399 31.5372748 993.7 994.6125
31.569764 31.58085 31.67649 31.47936 31.5766152 997.175 997.0875
31.3312943 31.61566 31.81195 31.17531 31.4835533 991.95 991.275
31.3368792 31.41735 31.53252 31.11511 31.3504657 981.225 982.875
30.5180275 30.75549 30.91116 30.51721 30.6754715 943.4 941.0125
30.7164451 30.47704 30.73191 30.26549 30.5477207 930.225 933.2
31.0901914 30.82613 31.09019 30.7961 30.9506529 957.5 957.9625
31.276189 31.15927 31.31693 31.1384 31.2226966 975.175 974.8625
31.1568612 31.30176 31.40701 31.11672 31.2455849 977.325 976.3
31.7545272 31.17531 31.75453 31.17371 31.464518 990.075 990.1
31.930393 31.85357 32.16442 31.70016 31.9121358 1019.725 1018.4125
32.3566067 32.01484 32.3736 31.99922 32.1860665 1036 1035.975
32.6021472 32.64047 32.874 32.54305 32.6649158 1069.875 1067.0125
33.078694 32.72232 33.07869 32.7162 32.8989771 1082.275 1082.375
33.4065862 33.1994 33.49552 33.17378 33.3188227 1111.225 1110.1625
33.3301665 33.69644 33.79497 32.96513 33.4466772 1114.4 1118.7875
33.8836244 33.64446 33.90575 33.62811 33.7654885 1140.225 1140.125
34.1372231 34.02352 34.25712 33.83637 34.0635578 1159.225 1160.35
33.9396523 34.12404 34.22134 33.47686 33.9404717 1145.9 1152.0375
34.0609747 33.99632 34.29723 33.96248 34.0792519 1164.875 1161.4125
34.3547668 34.19942 34.48478 34.08225 34.2803037 1175.4 1175.1625
34.159918 34.36568 34.65977 34.15992 34.3363229 1184.1 1179.025
33.8504062 34.3067 34.30743 33.75056 34.0537751 1158.05 1159.725
33.9352324 33.87329 33.97793 33.65264 33.8597743 1143.5 1146.5
34.0617087 33.88289 34.12038 33.87329 33.9845659 1155.8 1154.9625
33.6971809 34.13429 34.20672 33.50522 33.8858556 1146.35 1148.3375
33.0371004 33.65784 33.88141 33.0371 33.4033622 1119.7 1115.925
32.8861673 32.98485 33.13986 32.40293 32.8534499 1074.1 1079.425
33.6496657 33.13608 33.65709 33.13382 33.3941657 1115.325 1115.2375
33.5231263 33.54922 33.76092 33.36165 33.5487307 1126.4 1125.5375
33.5432557 33.47611 33.5805 33.27461 33.4686204 1117.425 1120.1625
33.7142403 33.61399 33.77943 33.57529 33.6707364 1134.175 1133.725
33.9860265 33.91239 34.08812 33.89838 33.9712281 1155.55 1154.05
34.0095575 34.05217 34.11964 33.9146 34.0239911 1157.175 1157.6375
34.3358413 33.85114 34.33584 33.735 34.064456 1158.5 1160.4625
34.105718 34.35113 34.52608 34.04776 34.2576709 1175.65 1173.625
34.0969207 34.11305 34.29213 34.0529 34.1387489 1167.775 1165.4625
33.7920109 34.08519 34.10205 33.76759 33.9367098 1151.6 1151.725
33.5693312 33.77499 33.77499 33.16399 33.5708248 1120.3 1127.0625
33.4738704 33.57678 33.81272 33.36615 33.5573795 1128.3 1126.125
33.8843622 33.47163 33.94628 33.31216 33.6536082 1131.025 1132.6375
34.2979591 33.89616 34.37877 33.89616 34.1172654 1165.425 1164.0375
34.2804609 34.30962 34.48478 34.23741 34.3280666 1180.7 1178.425
34.6741979 34.28265 34.68934 34.28265 34.4822077 1189.325 1189.0625
34.8468076 34.68357 34.92062 34.65833 34.7773335 1210.325 1209.475
34.5420034 34.87047 35.05068 34.4768 34.7349899 1208.6 1206.575
34.3700451 34.53332 34.54128 34.22426 34.4172256 1182.2 1184.5625
34.3074336 34.37441 34.59769 34.2666 34.3865331 1185.6 1182.45
34.5282493 34.30816 34.56733 34.30816 34.4279749 1185.975 1185.3
34.515214 34.52825 34.62225 34.42819 34.5234742 1192 1191.875
34.4630237 34.51739 34.55286 34.34603 34.4698255 1186.775 1188.175
34.3976743 34.4652 34.59769 34.34094 34.4503749 1188.15 1186.8375
34.6099697 34.40421 34.70086 34.40421 34.529816 1193.9 1192.325
35.0749198 34.61141 35.10556 34.61141 34.8508259 1215.175 1214.6375
35.2313781 35.07563 35.30439 35.07563 35.1717585 1238.35 1237.0625
35.2661311 35.23705 35.43656 35.18736 35.281776 1246.95 1244.8125
35.271093 35.26897 35.3716 35.19091 35.2756416 1244.775 1244.375
35.4118624 35.27605 35.50634 35.27605 35.3675771 1252.55 1250.875
36.2677543 35.41327 36.30496 35.41327 35.8498153 1286.075 1285.4
36.3517537 36.27327 36.58073 36.27327 36.3697558 1326.95 1322.775
36.5397044 36.37169 36.62103 36.14139 36.4184545 1323.65 1326.3375
36.3001377 36.54518 36.98581 36.20014 36.5078154 1339.2 1332.9125
36.3902459 36.3084 36.49315 36.22568 36.3543697 1322.025 1321.65
36.7369024 36.40536 36.84902 36.40536 36.599158 1341.6 1339.5375
36.258792 36.7369 36.74711 36.20566 36.4871164 1330.6 1331.375
36.6080592 36.26017 36.69673 36.09432 36.4148203 1324.725 1326.1
36.7314579 36.59303 36.85444 36.57253 36.687866 1347.9 1346.0125
36.6462822 36.74235 36.97702 36.60055 36.7415487 1353.45 1349.9625
36.4163425 36.64151 36.64151 36.26017 36.4898816 1328.7 1331.5375
36.1918499 36.40604 36.42801 36.11648 36.2855957 1315.7 1316.6625
36.3331804 36.19047 36.56501 36.19047 36.3197819 1323.375 1319.15
36.4101634 36.34212 36.46574 36.22913 36.3617893 1321.15 1322.1875
36.1959943 36.4081 36.4081 36.09016 36.2755915 1314.025 1315.9375
35.9110011 36.19185 36.20497 35.8169 36.0311796 1296.825 1298.275
35.8475941 35.90543 35.92771 35.74703 35.8569396 1284.325 1285.725
36.4197748 35.85945 36.45957 35.85945 36.1495593 1307.6 1306.875
36.3771907 36.42458 36.68583 36.29738 36.4462454 1331.675 1328.35
36.287739 36.37513 36.41428 36.265 36.3355369 1320.575 1320.275
36.438304 36.28912 36.5089 36.23258 36.3672265 1322.85 1322.5875
36.1904684 36.44379 36.44722 36.13655 36.3045074 1317.125 1318.0375
36.2670649 36.17665 36.44448 35.98889 36.2192701 1311.7 1311.8625
36.1870142 36.27534 36.35313 36.16697 36.2456133 1314.8 1313.75
35.9423149 36.18978 36.29187 35.92075 36.0861777 1303.7 1302.2375
36.1925407 35.94927 36.25121 35.94927 36.0855718 1303.25 1302.1875
36.3689428 36.19807 36.44036 36.19807 36.3013594 1319.1 1317.8
36.9235697 36.41428 37.03917 36.41428 36.697826 1348.95 1346.8125
36.6742416 36.9256 37.08706 36.62718 36.8285195 1358.5 1356.375
36.7055854 36.68242 36.74643 36.50205 36.6591223 1341.35 1343.9
37.0094583 36.71171 37.0938 36.71171 36.8816719 1361.85 1360.2875
37.1840019 37.01419 37.22365 37.01216 37.1084992 1377.75 1377.05
37.0357935 37.19476 37.60319 36.62445 37.114547 1377.675 1377.6125
37.4499666 37.03917 37.52532 37.03917 37.2634071 1390.025 1388.6125
37.6497012 37.4513 37.75182 37.4513 37.5760314 1413.9 1411.975
37.71737 37.65369 37.88799 37.65369 37.7281832 1426.65 1423.425
37.5765885 37.71803 37.73659 37.54397 37.6437956 1416.8 1417.0625
37.5592865 37.57725 37.82592 37.38583 37.5870709 1414.25 1412.8125
37.0924521 37.54997 37.54997 37.04727 37.3099131 1391.25 1392.0875
37.0803182 37.09043 37.20551 37.02634 37.1006501 1377.6 1376.4625
37.2853859 37.08706 37.31019 37.04727 37.1824747 1382.275 1382.55
37.192069 37.29879 37.46665 37.13422 37.2729326 1391.35 1389.2875
37.4098917 37.22298 37.59588 37.22298 37.3629307 1399.5 1396.0125
37.3751254 37.41858 37.44663 37.26459 37.3762317 1395.45 1396.9875
37.297453 37.37847 37.39786 37.26728 37.3352654 1393.725 1393.925
37.02094 37.30818 37.38248 36.96282 37.1686044 1381.85 1381.5375
37.076947 37.02702 37.31421 37.02702 37.1112969 1381.675 1377.2625
36.7586724 37.07358 37.08571 36.70559 36.9058862 1361.325 1362.075
36.8741102 36.74711 36.93305 36.46505 36.7548295 1346.875 1350.95
36.8490163 36.87547 37.13556 36.82798 36.9220058 1367.675 1363.25
36.7505102 36.85716 36.9831 36.72329 36.8285152 1358.175 1356.35
37.2350641 36.75187 37.41657 36.75187 37.0388448 1375.35 1371.9625
37.3898382 37.2552 37.46398 37.24849 37.3393779 1395.5 1394.2375
37.5799148 37.38248 37.78558 37.37312 37.5302738 1412.25 1408.55
37.2759976 37.60053 37.77764 37.24312 37.4743222 1407.1 1404.375
37.1369089 37.27264 37.27533 36.92492 37.1524509 1376.45 1380.325
37.6204731 37.15777 37.80278 37.15239 37.4333529 1404.675 1401.3375
37.5912224 37.6238 37.84904 37.54397 37.6520086 1421.05 1417.6875
37.4593113 37.61183 37.67094 37.26996 37.5030123 1404.075 1406.5
37.0445678 37.46265 37.50133 36.98446 37.2482513 1387.1 1387.4875
37.1234427 37.04592 37.20685 36.86394 37.0600384 1371.65 1373.4625
37.318896 37.11671 37.67957 37.10997 37.3062864 1398.45 1391.8125
38.3373186 37.341 38.41159 37.341 37.8577245 1434.9 1433.475
38.4610192 38.34058 38.76403 38.24591 38.4528857 1482.7 1478.6625
38.5227206 38.48116 38.78853 38.45907 38.5628708 1491.825 1487.1125
38.5207736 38.52791 38.6413 38.37121 38.5152995 1482.75 1483.4375
38.6820372 38.54154 38.86515 38.28838 38.594276 1488.25 1489.5625
38.7969071 38.69496 39.02371 38.68656 38.8005349 1509.75 1505.5
38.1385632 38.80335 38.88444 38.06508 38.4728584 1480.475 1480.3
38.0006579 38.14315 38.22892 37.7644 38.0342816 1443.8 1446.6375
38.4402133 38.02894 38.71305 38.02894 38.3027832 1472.45 1467.1875
38.1228278 38.44477 38.68398 38.05719 38.3271908 1472.4 1469.0375
37.8186462 38.11299 38.11299 37.70146 37.9365212 1437 1439.2125
38.0762393 37.82526 38.10315 37.80344 37.952021 1440.475 1440.375
37.7650632 38.0769 38.17329 37.56128 37.8941329 1434.025 1436.025
37.6078449 37.77036 37.83517 37.56261 37.6939967 1421.225 1420.85
37.5686039 37.67094 37.95655 37.42659 37.6556741 1420.725 1417.9875
36.9824283 37.56594 37.56927 36.89241 37.2525127 1386.25 1387.85
36.4067301 36.98513 37.02432 36.00972 36.6064749 1333.75 1340.2125
35.6370594 36.41291 36.50616 35.50775 36.0159697 1296.75 1297.35
36.4993151 35.62724 36.54586 35.21079 35.9708018 1287.7 1294.225
36.4197748 36.50616 36.79062 36.10055 36.4542791 1328.4 1328.975
36.5622756 36.42595 36.6026 36.24362 36.4586109 1326.675 1329.25
36.9398159 36.56159 37.00878 36.55886 36.7672618 1353.1 1351.875
37.0081072 36.94185 37.17862 36.94185 37.0176056 1373.475 1370.3125
37.0297178 37.02026 37.0783 36.67765 36.951482 1360.025 1365.4375
37.2706319 37.03512 37.31689 37.03512 37.1644388 1382.075 1381.2125
37.277339 37.27197 37.45264 37.1793 37.2953111 1392.5 1390.95
37.0614355 37.27264 37.27466 36.99797 37.1516772 1379.125 1380.2625
36.9147667 37.05064 37.16315 36.85309 36.9954121 1369.625 1368.675
36.8476594 36.90935 36.90935 36.76139 36.8569372 1356.85 1358.4375
36.772952 36.98175 37.16854 36.77295 36.9240478 1366.875 1363.4125
36.935755 36.78859 36.96282 36.63673 36.8309724 1354.25 1356.5375
36.9032519 36.94929 37.16248 36.87886 36.9734696 1370.55 1367.05
37.0843633 36.9107 37.12277 36.85377 36.9929002 1368.15 1368.4875
37.3490294 37.10121 37.47066 37.10121 37.2555276 1390.275 1388
37.5319864 37.36108 37.65169 37.36108 37.4764579 1406.75 1404.5
37.4112283 37.54131 37.65833 37.35639 37.4918157 1406.825 1405.65
37.2108855 37.4139 37.43327 37.17795 37.3090028 1391.725 1391.975
37.0964958 37.21424 37.23909 37.02094 37.1426932 1378.65 1379.5875
37.2659362 37.08167 37.43127 37.07695 37.213955 1387.9 1384.9
37.5346507 37.25856 37.69217 37.24513 37.4326287 1403.95 1401.2375
37.6563408 37.53731 37.90317 37.53731 37.6585341 1422.85 1418.1875
37.9848654 37.66032 38.02105 37.66032 37.83164 1431.95 1431.2625
38.0151286 37.98947 38.14971 37.94272 38.0242565 1447.525 1445.85
37.9295399 38.09331 38.55062 37.69549 38.0672382 1453.55 1449.2125
38.0466819 37.9091 38.09856 37.78955 37.9609722 1439.775 1441.05
37.9433789 38.05325 38.24395 37.90778 38.0370919 1449.8 1446.8375
37.784256 37.94997 38.0125 37.70743 37.8635368 1433.4 1433.6625
37.3931812 37.78756 37.83186 37.29745 37.5775158 1411.175 1412.125
37.4352775 37.37111 37.56062 37.10458 37.3678972 1393.775 1396.3875
37.6789066 37.47066 37.7955 37.4533 37.5995921 1415.625 1413.75
37.6735982 37.68421 37.93745 37.60519 37.7251117 1426.7 1423.2
37.7153815 37.67559 37.88865 37.6663 37.7364802 1427.15 1424.05
37.7054373 37.71737 37.9157 37.6012 37.734925 1425.725 1423.9375
38.4928565 37.8041 38.56034 37.8041 38.1653499 1458.025 1456.725
38.5791394 38.49156 38.86965 38.49156 38.6079771 1496.225 1490.6
38.1968585 38.57525 38.59922 38.12283 38.3735401 1471.625 1472.575
37.8430971 38.20537 38.21649 37.78492 38.0124674 1444.1 1444.9875
37.9763084 37.78161 38.09659 37.66763 37.8805327 1435.1 1434.9625
38.4233002 37.99868 38.51493 37.99868 38.2339002 1463.65 1461.8875
38.4766163 38.59015 38.79369 38.42851 38.5722401 1490.85 1487.8375
39.9023809 38.4987 39.91115 38.4987 39.2027337 1537.525 1537.35
40.4808597 39.92994 40.52098 39.92994 40.2154298 1618.175 1617.3625
39.9474655 40.42957 40.44132 39.43412 40.0631179 1595.275 1605.225
40.2193983 39.94747 40.48456 39.94747 40.1497236 1617.4 1612.05
40.1659059 40.20696 40.35158 39.96498 40.1723588 1612.725 1613.8375
40.409776 40.19515 40.76886 40.18644 40.3900565 1638.525 1631.4125
39.6547601 40.41349 40.49568 39.34781 39.9779337 1594.075 1598.475
40.308808 39.65224 40.39245 39.64467 39.999542 1601.625 1600.0875
40.2666115 40.34662 40.8797 40.17026 40.4157997 1642.4 1633.5125
40.2833713 40.27592 40.34105 39.89236 40.198174 1609.4 1615.925
40.1447381 40.29268 40.84666 40.05808 40.3355412 1636.55 1627.05
40.0836625 40.14536 40.18893 39.84784 40.0664469 1601.5 1605.3375
40.4332784 40.12543 40.55182 40.11047 40.3052495 1626.65 1624.55
40.0137476 40.43081 40.5512 39.9581 40.2384645 1620.525 1619.2
40.2566765 40.01562 40.32989 39.91491 40.1292744 1609.85 1610.3875
40.1696403 40.28709 40.5586 40.10362 40.2797376 1626.65 1622.4875
39.8296372 40.16155 40.17026 39.74355 39.9762504 1596.6 1598.1375
40.0487203 40.00625 40.4172 40.00062 40.1181985 1616.8 1609.5
39.9887484 40.0456 40.13602 39.90865 40.019753 1601.8 1601.5875
39.3217497 39.97937 39.97937 39.22627 39.6266889 1568.525 1570.4
39.3636889 39.32175 39.42271 39.00513 39.2783189 1537.775 1542.8125
39.8497177 39.42334 40.07368 39.42334 39.6925216 1580.05 1575.575
39.9737414 39.89048 40.20821 39.89048 39.9907249 1603.975 1599.275
39.9968749 39.98125 40.26599 39.9556 40.0499279 1608.9 1604.0125
40.4549132 39.9975 40.56969 39.9975 40.2549015 1622.85 1620.525
40.7768317 40.45491 40.9402 40.45491 40.6567146 1656.35 1653.0125
41.1053524 40.8283 41.6131 40.82524 41.0929969 1699.175 1688.7375
41.3666532 41.13514 41.39686 41.13514 41.2584498 1702.9 1702.275
41.9046537 41.38659 42.09097 41.38659 41.6922027 1742.25 1738.3375
41.767212 42.16337 42.37275 41.69832 42.0004142 1767.1 1764.1125
41.261968 41.76721 41.76721 41.1637 41.4900224 1719.475 1721.5
41.3654445 41.28983 41.74686 41.28135 41.4208704 1723.475 1715.725
41.7384715 41.35275 41.87004 41.35275 41.5785025 1731.575 1728.825
41.4463509 41.74087 42.00179 41.39384 41.645711 1738.8 1734.425
41.8748134 41.46746 42.04521 41.46746 41.7137354 1743.675 1740.1
41.7019184 41.88317 42.20249 41.63592 41.8558748 1757.3 1751.9625
41.1873767 41.77559 42.63977 41.09988 41.675654 1753.675 1737.2375
41.6173041 41.18738 41.85212 41.1473 41.4510245 1722.35 1718.275
41.357587 41.64193 41.91718 41.22196 41.5346633 1728.15 1725.2
41.5036143 41.36605 41.55298 40.87481 41.3243626 1698.7 1707.775
40.679233 41.50723 42.22914 40.32803 41.185907 1704.825 1696.825
41.3847798 40.7615 41.56802 40.37326 41.0218891 1678.95 1683.025
41.1891976 41.39626 42.1171 41.11022 41.4531925 1731.95 1718.525
40.6939799 41.18798 41.46263 40.5512 40.9739499 1681.775 1679
41.0913616 40.69398 41.48494 40.69398 40.9910646 1688.5 1680.375
41.2643914 41.37451 41.60349 41.04753 41.3224798 1707.875 1707.5875
40.8209505 41.44575 42.01488 40.67493 41.2391268 1709.85 1700.95
40.5740065 40.83442 41.13697 39.94308 40.6221198 1643.85 1650.35
40.0343602 40.59372 40.99329 39.85223 40.3683995 1634.325 1629.8125
39.5056958 40.0175 40.5586 39.41383 39.8739054 1599.225 1590.1375
39.5859824 39.51645 39.63963 38.77112 39.3782961 1537.25 1550.775
40.2504658 39.32938 40.38502 39.22627 39.7977832 1584.825 1584.1375
39.5246758 40.25419 40.26413 39.42461 39.8669019 1587.75 1589.525
39.4537704 39.53859 39.8152 39.27658 39.5210352 1563.95 1561.95
39.8697881 39.38337 40.04997 39.38337 39.6716253 1577.525 1573.925
39.4131958 39.87857 40.36335 39.30013 39.7388096 1586.85 1579.35
39.6175466 39.42334 39.74167 39.24857 39.5077807 1559.925 1560.9
39.5341624 39.6289 39.91616 39.443 39.6305563 1574.525 1570.6125
39.6055552 39.53859 39.69698 39.08388 39.4812513 1551.7 1558.825
39.4746754 39.61439 40.11733 39.4132 39.6548976 1581.4 1572.5875
39.3636889 39.45821 39.46961 38.58886 39.2200904 1523.475 1538.35
39.0953961 39.31348 39.31348 38.651 39.0933415 1519.725 1528.3625
39.1758854 39.09859 39.43983 38.86837 39.1456685 1533.125 1532.425
37.7902104 39.16695 39.16695 37.69416 38.4545688 1477.45 1479.2625
37.8767739 37.7955 38.30666 37.30483 37.8209398 1429.525 1430.55
38.1175812 37.89657 38.40898 37.16248 37.8964039 1428.15 1436.35
39.46074 38.12217 39.47214 38.12217 38.7943065 1505.675 1505.45
40.1621713 39.46581 40.45924 39.46581 39.8882565 1597.25 1591.2625
40.3069473 40.16217 40.39307 39.38083 40.060755 1591.225 1605.025
39.9086457 40.30385 40.3553 39.82462 40.0981011 1607.275 1607.9125
38.9698601 39.84909 39.84909 38.76467 39.3581789 1545.325 1549.3125
37.9940785 38.96858 38.96858 37.58258 38.3784521 1465.5 1473.275
37.6138272 37.99408 38.45582 37.54997 37.9034228 1444.425 1436.8
37.4826627 37.65302 38.32819 37.08167 37.6363846 1422.05 1416.7
37.6251246 37.49267 37.75646 36.6026 37.3692106 1382.65 1396.6625
37.255872 37.63044 37.83913 37.03849 37.4409846 1401.825 1401.925
36.8707201 37.19946 37.19946 36.21188 36.8703803 1347.55 1359.5875
37.8959101 36.91206 37.93481 36.91206 37.4137095 1400.775 1400.0375
37.6417322 37.89657 38.1556 37.42526 37.7797908 1428.25 1427.3875
37.5039998 37.68156 37.92097 37.37044 37.6192434 1417.275 1415.25
36.5164347 37.54997 37.70279 36.32699 37.0240434 1370.575 1371.15
36.2774034 36.47122 36.63537 35.46971 36.2134239 1300.125 1311.6125
37.1557533 36.30358 37.2176 36.30358 36.7451297 1351.55 1350.4
37.7147186 37.17392 37.79683 37.17392 37.4648438 1405.25 1403.7
36.9465831 37.72599 37.90251 36.8619 37.3592449 1397.7 1395.925
37.1288298 36.91138 37.22499 36.44242 36.9269055 1356.875 1363.6875
36.9208613 37.15373 37.3008 36.87343 37.0622081 1375.5 1373.6375
36.1185548 36.86597 36.86597 35.99931 36.4624518 1327.525 1329.675
35.8161975 36.12894 36.4184 35.72674 36.022569 1301.35 1297.7
36.0451106 35.79525 36.2174 34.93852 35.7490696 1266.2 1278.2375
36.1503804 36.05829 36.20014 35.88593 36.0736838 1299.125 1301.325
36.2167089 36.20497 36.71103 36.10748 36.3100483 1325.725 1318.475
35.9638708 36.21188 36.27947 35.9103 36.0913807 1302.875 1302.6125
35.6089876 35.96457 35.96457 35.3935 35.7329054 1273.075 1276.9
35.1140997 35.60688 35.60688 35.04854 35.3441001 1248.125 1249.275
34.9914275 35.06066 35.08418 34.68717 34.9558618 1217.05 1221.9375
35.1553694 34.99286 35.30227 34.66266 35.028288 1223.875 1227.0375
35.3220894 35.17101 35.63425 35.15252 35.3199695 1252.75 1247.5375
35.7120428 35.3143 35.75961 35.11196 35.4744809 1255.8 1258.5125
36.2084244 35.68893 36.30083 35.60056 35.9496866 1292.575 1292.475
36.6721966 36.20497 36.70559 36.12409 36.4267114 1326.125 1326.975
37.1544075 36.81508 37.55995 36.81508 37.0861291 1383.05 1375.475
36.7287353 37.15373 37.15373 36.6756 36.9279524 1362.75 1363.725
37.2726441 36.74439 37.35438 36.74439 37.0289507 1372.75 1371.225
37.4779935 37.29544 38.22368 37.29544 37.5731404 1426 1411.8875
37.7061003 37.48933 37.7644 37.3189 37.5696823 1409.425 1411.5125
37.8199683 37.72797 37.98289 37.60053 37.7828412 1428.25 1427.5625
38.257679 37.82195 38.32362 37.82195 38.0563009 1449.6 1448.3375
38.3040468 38.26617 38.54218 38.19555 38.3269885 1472.2 1468.975
37.952602 38.26748 38.43891 37.90976 38.1421889 1457.35 1454.875
37.8536656 37.93152 37.93152 37.57526 37.8229895 1425.35 1430.6
37.8879928 37.88073 38.19882 37.73526 37.9257027 1441.55 1438.3875
38.0164438 37.90778 38.11561 37.71472 37.9386397 1437.6 1439.3625
38.4356605 37.98881 38.48181 37.96841 38.2186741 1461.225 1460.725
38.7136927 38.43891 38.86451 38.43891 38.6140065 1494 1491.075
38.8213859 38.704 38.96216 38.69173 38.7948206 1507.55 1505.05
38.4076815 39.03908 39.23137 38.3458 38.7559811 1504.75 1502.175
38.5778434 38.41419 38.61865 38.22695 38.4594089 1476.35 1479.15
38.3692585 38.57266 38.7279 38.24591 38.4789322 1481.3 1480.6625
38.1005249 38.36861 38.36861 37.83186 38.1674009 1451.7 1456.8
38.1352855 38.11561 38.30339 38.06508 38.1548423 1458.05 1455.8
38.340579 38.12742 38.40182 38.02105 38.2227167 1460.15 1461
38.6309461 38.35818 38.80399 38.35818 38.5378254 1488.55 1485.2
38.3594838 38.60311 38.60894 38.24199 38.4533805 1476.55 1478.6875
38.6684626 38.38554 38.71305 38.38554 38.5381495 1486.075 1485.2125
38.8754421 38.6801 38.94612 38.66264 38.7910751 1505.8 1504.7625
39.0646899 38.87801 39.12672 38.87801 38.986859 1521.2 1519.9875
38.9461166 39.05317 39.05317 38.78208 38.9586345 1514.6 1517.7875
38.9563859 38.94868 39.09156 38.90244 38.9747678 1520.775 1519.0375
38.8542147 38.96344 39.02819 38.76467 38.9026322 1512.95 1513.425
38.9685771 38.86579 39.02691 38.80915 38.9176085 1514.625 1514.5875
39.1580132 38.9705 39.20587 38.83233 39.0416784 1522.525 1524.275
39.0205074 39.18609 39.55692 38.90566 39.1672945 1539.2 1534.1375
38.8555015 39.01538 39.17078 38.80593 38.9618976 1520.125 1518.05
38.4662189 38.84907 38.88766 38.40768 38.6526565 1493.7 1494.075
38.2504902 38.46167 38.50844 38.19162 38.3530555 1470.75 1470.975
37.8919517 38.26944 38.32166 37.85301 38.0840153 1450.7 1450.4375
37.7385744 37.88073 37.99013 37.62978 37.8098035 1429.625 1429.6
37.3798074 37.74785 37.88403 37.34033 37.5880038 1414.75 1412.9125
36.3008264 37.37713 37.37713 36.20566 36.8151883 1353.95 1355.675
36.727374 36.29532 36.92492 35.62654 36.3935373 1316.35 1324.7375
36.3077127 36.75323 37.03782 36.265 36.5909398 1343.475 1339
36.5793658 36.29049 36.64355 35.93466 36.3620192 1317.025 1322.275
36.5212267 36.57458 36.87004 36.44105 36.6017246 1343.675 1339.7125
36.5082183 36.51438 36.65583 36.29463 36.4932646 1330.475 1331.775
36.4259523 36.50822 36.66742 36.36757 36.4922907 1333.55 1331.7
36.4952052 36.38269 36.52191 36.22499 36.406199 1323.05 1325.425
36.3490027 36.47876 36.59781 36.31804 36.4359044 1329.2 1327.5875
36.3118438 36.33524 36.51233 36.09224 36.3129145 1317.9 1318.65
36.204972 36.32768 36.35519 36.05413 36.2354914 1310.8 1313.025
36.6824209 36.22292 36.71852 36.20981 36.4584178 1329.7 1329.275
36.67356 36.68719 36.93169 36.62035 36.7281986 1352.5 1348.975
36.4417343 36.67765 36.8836 36.40261 36.6013987 1342.775 1339.7
36.2042815 36.44379 36.44379 36.14692 36.3096972 1317.375 1318.4125
36.3028924 36.22499 36.35313 35.99236 36.2183433 1308.5 1311.7875
36.7620728 36.32286 36.80965 36.32286 36.5543585 1337.15 1336.275
36.625128 36.76275 36.91951 36.53697 36.7110889 1349 1347.725
36.8517299 36.63332 36.88699 36.59303 36.7412675 1349.85 1349.9375
37.016888 36.86123 37.07425 36.86123 36.9533976 1366.625 1365.5625
37.1644992 37.02364 37.34836 37.02364 37.1400354 1382.825 1379.4
37.2296925 37.16988 37.40187 37.1066 37.2270119 1387.9 1385.8625
37.2417776 37.23305 37.28874 37.07964 37.2108024 1382.675 1384.65
37.1651719 37.24715 37.36442 37.11805 37.223699 1386.925 1385.6125
37.0114847 37.14297 37.19476 36.98986 37.0847682 1375.85 1375.2875
36.9824283 36.99527 37.06144 36.88699 36.9815308 1367.1 1367.6375
37.0938 37.01216 37.21357 37.01081 37.0825856 1377.325 1375.125
37.3376486 37.10121 37.38048 37.09313 37.2281159 1386.6 1385.95
37.7855793 37.36241 37.85697 37.36241 37.5918439 1414.55 1413.2
37.792195 37.78955 37.87677 37.69483 37.7883362 1427.775 1427.9625
37.8860133 37.82724 38.00592 37.69615 37.8538316 1432.725 1432.925
37.9440377 37.87743 38.08149 37.74056 37.9108812 1437.275 1437.25
38.0795221 37.95524 38.1202 37.95524 38.0275501 1446.875 1446.1
38.162154 38.07033 38.32754 38.06508 38.1562738 1458.975 1455.9125
38.3099204 38.17198 38.34775 38.04997 38.2199044 1459.175 1460.775
38.1595335 38.30992 38.49675 38.11299 38.2697992 1467.3 1464.6
38.0171014 38.16739 38.29687 37.91899 38.1000888 1452.25 1451.6375
37.6457169 37.99013 38.09265 37.5706 37.8247744 1431.3 1430.7625
36.8014945 37.63044 37.63044 36.77091 37.2083216 1384.075 1384.6375
36.2904946 36.76683 36.90122 35.99028 36.4872059 1328.5 1331.45
36.6456 36.30152 36.75731 36.20911 36.4783856 1331.1 1330.725
36.4671085 36.62854 36.70695 36.41085 36.5533617 1336.575 1336.1625
35.5872168 36.45682 36.45682 35.51338 36.0035605 1295.15 1296.4625
35.9520514 35.6146 36.12617 35.6146 35.8268567 1286.75 1283.6125
35.6075835 35.95692 36.03124 35.51056 35.7765751 1279.625 1280.0125
35.9520514 35.60126 36.04164 35.34615 35.7352759 1274.175 1277.0875
35.5865143 35.94997 36.09363 35.50775 35.7844634 1281.775 1280.5875
35.6602019 35.59916 35.83504 35.5584 35.6632001 1274.275 1271.875
35.8050276 35.64758 35.89081 35.4168 35.6900547 1271.25 1273.8125
36.0249913 35.79735 36.05621 35.71834 35.8992216 1287.925 1288.775
35.8434094 36.00139 36.14485 35.81201 35.9504137 1294.475 1292.45
35.8468967 35.83783 35.88663 35.53379 35.7762849 1275.25 1279.9625
35.5991573 35.84759 35.86572 35.55559 35.7170159 1275.275 1275.725
35.1987216 35.61882 35.67562 35.07207 35.3913069 1251.4 1252.6125
34.6684294 35.11196 35.12976 34.55141 34.8653909 1213.95 1215.6625
34.73111 34.65977 34.84753 34.42528 34.6659228 1199.725 1201.75
34.3037899 34.72319 34.72319 34.1687 34.4797178 1186.6 1188.9125
34.2848363 34.31982 35.05424 34.2542 34.478274 1201.075 1188.8625
34.0301337 34.26806 34.26806 33.77277 34.0847564 1157.45 1161.8125
33.7045991 34.01544 34.01544 33.50821 33.8109206 1139.925 1143.225
34.1489385 33.69941 34.22718 33.28964 33.8412913 1139.85 1145.375
34.2344855 34.14967 34.67997 34.14967 34.303448 1184.45 1176.775
33.8223299 34.23083 34.23668 33.78535 34.018798 1156.8 1157.325
33.947754 33.80828 33.99044 33.65858 33.8512642 1144.125 1145.925
34.4078479 34.03234 34.50217 34.01838 34.2401842 1173.825 1172.4375
34.442706 34.39186 34.47028 34.3016 34.4016115 1182.4 1183.475
34.3322006 34.45214 34.53838 34.23229 34.3887551 1182.375 1182.6
34.1635771 34.33293 34.43545 34.12111 34.2632651 1175.025 1173.9875
34.2454377 34.16431 34.28702 33.9875 34.171067 1165.375 1167.675
34.6525612 34.32565 34.69654 34.30889 34.4959101 1190.475 1190
34.9978571 34.65905 35.01928 34.63741 34.8283997 1213.05 1213.05
35.2427297 35 35.34402 35 35.1466883 1237.1 1235.3125
35.2171833 35.24415 35.51619 35.16603 35.28589 1249.025 1245.1125
35.3093472 35.19943 35.34261 35.10484 35.2390577 1240.725 1241.8
35.592134 35.30793 35.73863 35.30793 35.4866577 1261.95 1259.3375
35.6363578 35.59143 35.71484 35.43938 35.5955043 1265.75 1267.05
35.2072436 35.656 35.6567 35.17812 35.4245134 1254.45 1254.95
34.7570137 35.2044 35.2044 34.64029 34.9515286 1219.65 1221.675
35.2540778 34.74478 35.31147 34.74263 35.0132395 1226.975 1226
35.3135951 35.28456 35.63846 35.25904 35.3739141 1256.65 1251.3375
35.1176594 35.30722 35.41963 35.05139 35.2239752 1241.575 1240.75
35.1567917 35.10484 35.18522 34.88409 35.0827382 1227.45 1230.8125
35.1795395 35.15679 35.23847 35.08632 35.1652816 1236.4 1236.6
35.1425668 35.1703 35.18309 34.99 35.1214895 1231.075 1233.525
34.9621224 35.15466 35.31997 34.92921 35.0914902 1233.775 1231.4375
34.8711915 34.94567 34.97213 34.7829 34.8929734 1216.45 1217.525
35.002857 34.87191 35.07136 34.87191 34.9545074 1223.025 1221.825
35.3963275 35.00571 35.41822 35.005 35.2063142 1239.9 1239.525
35.6756219 35.39633 35.71344 35.33978 35.5312929 1262.175 1262.5
35.5633238 35.66861 35.79106 35.4041 35.6067734 1267.225 1267.8625
35.6110938 35.56332 35.66651 35.47393 35.5787156 1265.25 1265.85
35.7239416 35.61039 35.78407 35.4288 35.6368025 1267.85 1270
35.7155428 35.72464 35.91657 35.68823 35.7612469 1281.825 1278.875
35.8420145 35.71694 35.8915 35.71414 35.7911508 1281.85 1281.0125
36.0353993 35.8448 36.32974 35.8448 36.013687 1302.35 1297.025
36.0901649 36.04026 36.1725 35.9875 36.0726053 1301.775 1301.2375
36.2449997 36.10125 36.29325 36.10125 36.1851857 1310.25 1309.375
36.4986301 36.245 36.51712 36.245 36.3764372 1323.6 1323.2625
36.5150654 36.49932 36.62991 36.43625 36.520133 1334.675 1333.725
36.8008152 36.52123 36.88902 36.52123 36.6830728 1347.3 1345.675
36.7334997 36.80285 37.00676 36.68992 36.8082565 1357.825 1354.8625
36.229822 36.73214 36.73214 36.16836 36.4656138 1328.7 1329.8125
36.2987603 36.19599 36.3545 36.01666 36.2164805 1309.425 1311.65
36.2008287 36.30083 36.40879 36.15245 36.2657251 1316.3 1315.2125
35.9895818 36.23258 36.24086 35.85317 36.0790494 1299.425 1301.725
35.7407331 35.97569 35.97569 35.45561 35.7869279 1275.675 1280.75
35.2420204 35.76241 35.95553 35.17528 35.5338086 1265.05 1262.7625
34.8137904 35.24273 35.33412 34.75558 35.0365537 1228.225 1227.625
35.0471112 34.81594 35.19943 34.76708 34.9573924 1223.875 1222.05
35.3404867 35.06209 35.40621 35.06209 35.2177191 1241.475 1240.3125
35.5464485 35.34119 35.57949 35.24557 35.4281745 1254.075 1255.175
35.416098 35.54575 35.72324 35.36453 35.5124038 1263.4 1261.15
35.662305 35.41539 35.7715 35.33483 35.5460053 1264.075 1263.55
35.9339672 35.66231 35.96596 35.55207 35.7785757 1278.75 1280.1375
36.1614436 35.93466 36.48767 35.93466 36.1296096 1311.325 1305.4
36.4314425 36.16006 36.47328 36.14208 36.3017155 1318.275 1317.8375
36.1835598 36.43281 36.5267 36.10194 36.3112541 1318.775 1318.5375
36.2167089 36.18287 36.37857 36.1234 36.2253856 1314.15 1312.2875
35.8789632 36.21671 36.39162 35.85108 36.0845932 1304.825 1302.15
35.7826774 35.88175 36.01042 35.72044 35.8488213 1286.35 1285.15
35.8712977 35.78338 36.03956 35.7687 35.8657342 1289.125 1286.3625
35.8712977 35.87269 35.98889 35.74703 35.8699761 1286.525 1286.6625
35.9590044 35.87478 36.09155 35.77499 35.925082 1291.225 1290.625
36.0263792 36.04719 36.22637 35.99028 36.0725546 1303.825 1301.2375
36.1379302 36.02707 36.19323 36.02707 36.096327 1303.95 1302.95
36.4568238 36.13862 36.51712 36.13862 36.3127968 1319.75 1318.65
36.7151195 36.45957 36.76751 36.45957 36.6004414 1340.575 1339.6125
36.8130412 36.71444 36.90596 36.69469 36.7820319 1354.275 1352.925
36.9587608 36.81508 37.02837 36.81508 36.9043213 1363.225 1361.9375
37.0148619 36.96011 37.0702 36.78994 36.9587809 1363.85 1365.9625
36.6340006 36.99392 36.99392 36.22292 36.7111896 1340.325 1347.8125
37.1443132 36.63468 37.18266 36.634 36.8989135 1362.3 1361.6
37.0364685 37.22701 37.36375 37 37.1568068 1382.525 1380.65
36.8666516 37.03377 37.06076 36.61898 36.8950413 1357.225 1361.275
37.1328695 36.86597 37.21424 36.8144 37.0068717 1370.1 1369.5375
37.1833296 37.1322 37.31153 37.06009 37.1717846 1382.8 1381.75
37.2437914 37.18467 37.35505 37.18467 37.2420483 1389.05 1386.975
37.0243163 37.24648 37.30751 36.98716 37.1413646 1379.95 1379.5
37.3563917 37.02229 37.37379 36.94658 37.1747632 1380.925 1382
37.4926659 37.35706 37.63376 37.35706 37.4601373 1405.925 1403.275
37.4459611 37.49267 37.63575 37.38449 37.4897175 1407.025 1405.4875
37.2987935 37.44596 37.5859 37.23775 37.3921015 1399.675 1398.1875
37.3276037 37.32492 37.36777 37.1571 37.2943485 1388.5 1390.875
37.6390754 37.3276 37.69615 37.3276 37.4976091 1407.175 1406.1
37.1665172 37.62778 37.72201 37.0965 37.4032012 1399.55 1399.075
37.212901 37.16719 37.31019 37.00608 37.1740894 1380.75 1381.925
37.2001344 37.21357 37.32024 37.15373 37.2219194 1386.6 1385.475
37.0148619 37.20081 37.27667 36.93576 37.1070229 1376.9 1376.95
36.8116829 37.01419 37.01419 36.54655 36.8466504 1352.85 1357.7125
36.3379966 36.81168 36.91612 36.25052 36.5790795 1338.45 1338.1125
36.2270617 36.34419 36.4033 36.04234 36.2542206 1312.125 1314.3875
35.9937495 36.22775 36.38681 35.80363 36.1029858 1302.95 1303.475
36.7613928 35.99028 36.90867 35.98055 36.4102227 1328.425 1325.8875
36.8517299 36.76615 37.41056 36.67492 36.9258415 1372.3 1363.6
36.1434641 36.88157 37.23909 36.08047 36.5861473 1344.275 1338.7875
35.6573975 36.12271 36.28292 35.4838 35.8867051 1287.775 1287.9625
35.9235299 35.67632 36.20911 35.34756 35.7891319 1280.275 1280.9625
35.9562234 35.9284 36.16559 35.7673 35.9543798 1293.625 1292.7375
35.4224505 35.95414 35.95414 34.91919 35.5624795 1256.025 1264.875
34.6114143 35.40127 35.40127 34.55358 34.9918846 1223.6 1224.6
33.5365472 34.60997 34.65761 33.1474 33.9878815 1149.95 1155.6125
34.557199 33.54326 34.64462 33.38563 34.0326762 1157.425 1158.55
34.8876769 34.51956 34.9242 34.21549 34.6367334 1195.2 1199.7875
34.547793 34.88409 35.11979 34.34531 34.7242468 1206.5 1205.8625
34.4485123 34.53766 34.66554 34.25128 34.4757488 1187.425 1188.6
34.2191467 34.44996 34.5449 34.09325 34.3268158 1177.85 1178.3625
34.7433447 34.18772 34.81666 34.00221 34.4374826 1184.175 1186.0625
34.4608473 34.73399 34.90487 34.4231 34.6307025 1201.65 1199.325
34.077852 34.46157 34.59118 33.7587 34.2223278 1168.1 1171.275
34.0807864 34.05657 34.14162 33.87477 34.0384358 1156.575 1158.625
34.3183624 34.08225 34.39041 34.01838 34.2023497 1169.975 1169.825
34.7303902 34.31545 34.7793 34.31545 34.5351478 1193.575 1192.725
34.5702184 34.71167 34.78649 34.42383 34.6230521 1197.55 1198.775
 33.8851 34.5695 34.57239 33.83268 34.2149149 1169.95 1170.7875
33.7357377 33.88362 33.88362 33.08096 33.6459869 1121.225 1132.1625
33.90059 33.71424 33.95733 33.5872 33.7898391 1140.6 1141.775
33.7142403 33.8541 33.85484 33.47163 33.7237015 1133.25 1137.3125
33.757962 33.72759 34.23229 33.66081 33.8446625 1152.45 1145.5125
33.5909214 33.72833 33.74241 33.40808 33.6174343 1127.325 1130.15
33.2121966 33.60208 33.61175 33.06131 33.3718351 1111.4 1113.7375
32.6619044 33.24004 33.41931 32.49769 32.9547346 1086.475 1086.1625
32.0140594 32.66114 32.66114 31.65122 32.2468904 1034.275 1040.05
32.3202723 32 32.39444 31.62436 32.0847685 1024.75 1029.525
32.6649659 32.32414 32.75515 32.21335 32.4894023 1055.3 1055.6125
33.2174653 32.65731 33.26109 32.60445 32.9350782 1084.675 1084.8125
33.8297207 33.22048 34.04849 33.22048 33.5797917 1131.45 1127.7375
33.8230691 33.84893 34.00662 33.47536 33.7884948 1138.525 1141.7
33.9079637 33.82381 34.08885 33.72388 33.8861263 1149.675 1148.2875
33.8570524 33.90575 33.90575 33.59167 33.8150554 1139 1143.475
33.9904398 33.86001 34.10059 33.79793 33.9372403 1152.575 1151.75
33.8193731 33.99118 34.20819 33.74685 33.9413966 1154.525 1152.05
33.1858404 33.81789 33.81789 32.83443 33.4140157 1110.875 1116.675
33.5447462 33.1881 33.58422 33.1881 33.3762923 1114.675 1114.0125
33.7223961 33.54773 33.92123 33.54475 33.6840255 1137.95 1134.6375
33.4970148 33.72165 33.76166 33.43202 33.6030887 1128.775 1129.1875
33.6162163 33.48806 33.64446 33.37139 33.5300334 1122.8 1124.275
33.752037 33.61622 33.84376 33.61622 33.7070571 1137.725 1136.175
33.896165 33.75278 33.94039 33.73722 33.8316378 1145.075 1144.5875
33.90059 33.91018 34.12184 33.84154 33.9435371 1154.775 1152.175
33.8371098 33.89838 33.93523 33.75278 33.8558744 1145.425 1146.225
33.7712896 33.82455 33.86517 33.71795 33.7947396 1141.875 1142.0875
33.7757309 33.77055 33.85631 33.67566 33.7695633 1140.15 1140.3875
33.8422812 33.77499 33.87846 33.10967 33.6513494 1122 1132.5125
33.9286015 33.86886 34.10498 33.85336 33.9389529 1154.6 1151.8625
34.2775437 33.92934 34.33657 33.9205 34.1159867 1164.8 1163.9375
34.2461677 34.27827 34.4623 34.19357 34.2950764 1178.425 1176.1625
34.1972221 34.24836 34.38968 34.15699 34.2480622 1174.675 1172.9375
34.177478 34.19795 34.29577 34.14162 34.2032051 1170.925 1169.8625
34.3380256 34.17967 34.37732 34.16138 34.2640994 1174.4 1174.0375
34.3780453 34.33803 34.49855 34.31545 34.3825175 1183.85 1182.1625
34.2768143 34.3795 34.47463 34.22499 34.3389833 1179.925 1179.175
34.5427272 34.27754 34.56154 34.27025 34.4130149 1184.475 1184.275
34.6186366 34.54345 34.67059 34.54345 34.5940328 1197.65 1196.75
34.3154484 34.6338 34.74191 34.26004 34.4877969 1190.375 1189.45
34.1745519 34.31472 34.31472 33.98382 34.1969528 1166.2 1169.45
33.8828865 34.17748 34.28994 33.86591 34.0540542 1161.35 1159.7125
33.5737993 33.88215 33.9772 33.54624 33.7448457 1139.9 1138.75
33.4005988 33.57305 33.62514 33.2686 33.4668492 1118.725 1120.05
33.4020957 33.42903 33.65932 33.37664 33.4667716 1123.475 1120.0375
33.3519115 33.39236 33.40808 33.09758 33.3124854 1105.775 1109.7375
33.5648626 33.35341 33.59911 33.35341 33.4676977 1120.675 1120.1
33.6318302 33.56412 33.68679 33.50149 33.5960583 1128.575 1128.7
33.5730547 33.63109 33.66452 33.49328 33.5904864 1127.55 1128.325
33.6005952 33.57231 33.65932 33.56933 33.6003898 1129.925 1128.9875
33.3579076 33.59985 33.59985 33.31891 33.4691309 1119.55 1120.2
32.9810552 33.35716 33.35716 32.92719 33.155641 1098.45 1099.3375
32.8374786 32.98106 32.98106 32.62514 32.8561832 1076.075 1079.55
33.1157062 32.83672 33.16172 32.79405 32.9770507 1087.575 1087.5125
33.1300468 33.11118 33.17454 32.93478 33.0876364 1092.625 1094.8
33.0938061 33.13457 33.20316 33.01893 33.1126192 1096.35 1096.45
32.9795391 33.10363 33.13307 32.88313 33.0248389 1089.55 1090.65
32.6649659 32.9712 32.9712 32.62514 32.8081272 1075.75 1076.4
33.1149513 32.65578 33.16323 32.55841 32.8730934 1079.925 1080.7125
33.107401 33.11495 33.20843 32.96589 33.0991691 1094.775 1095.5625
33.0756708 33.10363 33.18132 33.01818 33.0946982 1095.6 1095.2625
33.2851318 33.07643 33.38188 33.03105 33.1936214 1102.7 1101.8375
33.1775527 33.29189 33.45968 33.13533 33.2661123 1108.75 1106.65
32.7077972 33.12703 33.12703 32.65042 32.9030687 1081.725 1082.6625
32.6795043 32.68103 32.78109 32.59141 32.6832601 1068.4 1068.2
32.7070329 32.68562 32.85346 32.6642 32.7275799 1073.15 1071.1
32.6358698 32.69786 32.69786 32.5515 32.6457715 1064.375 1065.75
32.5499616 32.63127 32.63127 32.43609 32.5621498 1058.45 1060.3
32.7421746 32.55687 32.83443 32.54612 32.6699006 1068.675 1067.3375
32.9188396 32.7437 32.99242 32.68562 32.8351471 1078.425 1078.1625
33.2490601 32.92112 33.30165 32.92112 33.0982369 1096.4 1095.525
33.3234152 33.25207 33.57305 33.21596 33.3411244 1115.225 1111.65
33.249812 33.32191 33.41706 33.20316 33.2979877 1109.575 1108.7625
33.2129493 33.21972 33.25733 33.05299 33.1857475 1099.275 1101.3
33.0446667 33.21295 33.29339 32.98636 33.1343424 1098.275 1097.9
32.9529968 33.03559 33.03559 32.85651 32.9701692 1085.45 1087.0375
32.8283414 32.95376 33.01439 32.75286 32.8873375 1081.35 1081.5875
32.7207885 32.80473 32.80473 32.60981 32.7350134 1069.775 1071.5875
32.7498092 32.64889 32.78338 32.62668 32.7021888 1069.625 1069.4375
32.6220784 32.74828 32.77118 32.59064 32.683045 1068.05 1068.1875
32.4561242 32.61748 32.65808 32.40602 32.5344248 1058.35 1058.5
32.4299245 32.45304 32.57606 32.35583 32.4537166 1054.05 1053.25
32.5799018 32.42607 32.60061 32.41759 32.5060432 1056.85 1056.65
32.754389 32.5799 32.80777 32.45921 32.6503174 1064.975 1066.0625
32.605981 32.75668 32.82834 32.5538 32.6862007 1068.725 1068.4
32.6496554 32.62284 32.71162 32.55073 32.6337121 1064.8 1064.9625
32.7810921 32.65578 32.82606 32.65272 32.7289119 1071.875 1071.1875
32.7910049 32.77499 32.89985 32.74981 32.8039131 1077.475 1076.1
32.7429382 32.77728 32.8527 32.71391 32.7717075 1074.75 1073.9875
32.6802693 32.73759 32.74294 32.55073 32.6778825 1065.825 1067.85
32.7207885 32.6818 32.75057 32.57913 32.6830737 1067 1068.1875
32.728428 32.72079 32.81311 32.69633 32.7396634 1072.875 1071.8875
32.6036808 32.72537 32.88465 32.57376 32.6968656 1071.225 1069.1
32.7948167 32.60445 32.81158 32.59141 32.7005644 1069.4 1069.3375
32.8473743 32.79024 32.9196 32.75592 32.8282828 1078.325 1077.7
32.6986238 32.84814 32.92416 32.67415 32.7862658 1075.8 1074.95
32.6151805 32.59601 32.6795 32.57299 32.6159229 1064.475 1063.8
32.6909773 32.61365 32.72919 32.59294 32.6566902 1066.75 1066.4625
32.7337746 32.69098 32.84814 32.64506 32.7294871 1072.35 1071.225
32.6978593 32.73377 32.81311 32.63281 32.7193866 1070.8 1070.5625
32.7498092 32.61978 32.83824 32.61978 32.7069019 1071.2 1069.75
32.7207885 32.74676 32.81539 32.70474 32.7469191 1073.225 1072.3625
32.6718533 32.71926 32.77957 32.65655 32.7068066 1070.475 1069.7375
32.6213121 32.68486 32.71468 32.58681 32.6519134 1066.075 1066.15
32.4615157 32.62055 32.62055 32.4307 32.5333256 1057.925 1058.425
32.3736004 32.47538 32.55611 32.34733 32.4381037 1053.125 1052.2375
32.375917 32.37592 32.45381 32.30015 32.3764505 1048.275 1048.2375
32.3264598 32.36124 32.42761 32.30015 32.3538671 1047.425 1046.775
32.1885073 32.36819 32.37592 32.14654 32.2697895 1040.8 1041.35
32.1745241 32.19239 32.20792 32.03826 32.1532728 1031.9 1033.8375
32.1465395 32.17142 32.3311 32.1162 32.1913126 1038.375 1036.2875
31.9906236 32.14576 32.20947 31.9484 32.073563 1029.075 1028.725
31.3400702 31.98828 31.98828 30.95077 31.5668489 990.6 996.6625
31.1721029 31.34007 31.5127 31.12876 31.2884084 981.025 978.9875
30.326556 31.17772 31.21698 30.04497 30.6915553 938.6 942.2375
29.5338789 30.26797 30.26797 29.34365 29.853368 888.6 891.4
30.0033331 29.53219 30.17201 29.47032 29.7944625 889.425 887.8
30.2026489 29.995 30.24897 29.995 30.1104037 907.35 906.65
29.9799933 30.16952 30.17201 29.55842 29.9699845 892.025 898.2625
29.2267001 30.06244 30.06244 29.1539 29.626368 876.85 877.9125
29.479654 29.20616 29.64119 29.20616 29.3832923 865.8 863.4125
29.3496167 29.48135 29.88896 29.30614 29.5065177 876.1 870.6875
29.5584167 29.34876 29.61419 29.31211 29.4583702 868.1 867.8125
29.8328678 29.54911 29.88394 29.46693 29.6832131 880.675 881.125
30.229952 29.86218 30.37351 29.84962 30.0788167 906.775 904.7875
30.1678637 30.24318 30.31831 30.09153 30.2052208 912.35 912.3625
29.9941661 30.16703 30.24979 29.93743 30.0871073 905.65 905.25
30.1935424 29.99417 30.23657 29.99417 30.1046105 906.95 906.3
30.2423544 30.19271 30.32738 30.05079 30.2033099 911.4 912.25
30.0324824 30.18609 30.21672 29.74307 30.0445889 898.85 902.7125
30.2109252 30.04996 30.23739 30.04247 30.1351869 908.425 908.1375
30.6651268 30.25723 30.70505 30.21424 30.4604102 927.85 927.8875
30.9014563 30.66676 30.97983 30.66676 30.8037007 950.1 948.8875
30.9903211 30.95804 31.14322 30.93299 31.0061417 963.375 961.3875
31.0386855 31.04271 31.08295 30.89256 31.0142268 960.25 961.8875
31.1648841 31.03869 31.19695 31.02418 31.1061772 967.875 967.6
31.4046175 31.17611 31.44917 31.17611 31.301502 980.5 979.8
31.1777164 31.37196 31.37674 31.13439 31.2652019 976.925 977.525
31.2514 31.18012 31.32092 31.15847 31.2277268 975.925 975.175
31.2473999 31.30575 31.53014 31.19615 31.319862 983.675 980.95
31.5150758 31.253 31.53014 31.2498 31.387005 985.35 985.1625
31.4833289 31.51111 31.63779 31.42292 31.5137884 994.175 993.125
31.3560202 31.48412 31.59114 31.30415 31.4338586 988.975 988.1
31.2641968 31.35522 31.56897 31.20977 31.3495415 985.325 982.8125
31.0338525 31.2626 31.2626 30.99193 31.1377455 968.925 969.575
31.1753107 31.02982 31.2474 30.97338 31.1064777 967.875 967.625
31.5277655 31.20176 31.58006 31.20176 31.377837 985.425 984.6
31.5848065 31.53173 31.77342 31.49524 31.5962977 1000.75 998.3375
31.4809466 31.57927 31.64332 31.43008 31.5334045 994.575 994.3625
31.652804 31.48333 31.73957 31.48253 31.5895582 999.275 997.9125
31.4245127 31.65359 31.84494 31.37595 31.5747474 999.275 997
31.5863895 31.42451 31.64095 31.39666 31.5121281 993.45 993.025
31.686748 31.60854 31.76397 31.60854 31.6669519 1004.025 1002.8
31.7946536 31.69464 31.84729 31.67965 31.7540572 1008.925 1008.325
31.7080431 31.79544 31.83159 31.6204 31.738869 1006.55 1007.3625
31.8716175 31.70883 31.89357 31.697 31.7927563 1010.95 1010.7875
32.1822933 31.87554 32.22344 31.86142 32.0356725 1026.75 1026.3125
32.6825642 32.15898 32.74141 32.13798 32.4302348 1052.425 1051.8
32.4067894 32.66956 32.89985 32.34424 32.5801093 1064.275 1061.5125
32.5015384 32.40988 32.63204 32.34656 32.4725035 1055.575 1054.475
32.5952451 32.50308 32.80091 32.50308 32.6005783 1066.175 1062.8125
32.5422802 32.60445 32.78796 32.51615 32.6127082 1066.175 1063.6
32.8724809 32.54612 32.93402 32.54612 32.724687 1071.95 1070.9375
32.8032011 32.97878 33.13005 32.7269 32.9097323 1084.325 1083.075
32.7230805 32.80473 32.89833 32.67491 32.775262 1074.975 1074.225
32.6672619 32.71544 32.72614 32.60368 32.6781297 1067 1067.8625
32.6404657 32.66803 32.77957 32.60751 32.6738935 1068.875 1067.5875
32.8283414 32.65042 32.90289 32.6443 32.7564863 1074.125 1073
33.2347709 32.83215 33.27386 32.83215 33.0432331 1092.55 1091.9
33.3234152 33.24304 33.65487 33.24304 33.3660925 1118.875 1113.325
33.3511619 33.33017 33.50597 33.31141 33.3746769 1116.15 1113.875
33.395359 33.34891 33.5194 33.34891 33.4031456 1117.85 1115.775
33.3196639 33.34891 33.50895 33.28213 33.3649146 1115.275 1113.225
33.2813762 33.32642 33.48955 33.23778 33.3337806 1113.15 1111.15
33.1473981 33.28288 33.37889 32.71009 33.1298131 1092.05 1097.65
32.9825712 33.14589 33.20994 32.90517 33.0608915 1092.825 1093.0375
32.8983282 33.01363 33.13608 32.73148 32.944882 1084.675 1085.3875
32.5691572 32.90137 32.95982 32.51307 32.7358558 1071.725 1071.675
32.5883415 32.56455 32.63127 32.3651 32.5373177 1056.15 1058.6875
32.4168166 32.58527 32.58527 32.30557 32.4732336 1052.725 1054.525
32.3805497 32.41913 32.48076 32.13409 32.3536344 1043.8 1046.775
32.1597575 32.38673 32.53152 32.1014 32.294852 1044.4 1042.9875
31.9374388 32.15354 32.21335 31.89592 32.0500631 1027.525 1027.225
32.1527604 31.93587 32.19239 31.78758 32.0171501 1023.4 1025.125
32.5430484 32.15432 32.59294 32.15432 32.3611558 1048.1 1047.2875
32.4853813 32.53998 32.72843 32.43532 32.5472763 1061.6 1059.3375
32.5691572 32.47999 32.63817 32.46691 32.5385563 1059.675 1058.7625
32.7452287 32.61058 32.78491 32.60215 32.6857155 1068.875 1068.3625
33.1089112 32.74752 33.15494 32.74752 32.9397221 1085.825 1085.0625
33.1685092 33.06131 33.33992 33.06131 33.1577596 1102.3 1099.45
33.3151617 33.17454 33.38488 33.13457 33.2522878 1106.225 1105.725
33.2084327 33.31666 33.45744 33.14664 33.2822937 1109.05 1107.725
33.1391008 33.14815 33.2468 33.06962 33.1509202 1099.475 1098.9875
32.9931811 33.13835 33.25507 32.76355 33.0375373 1089.675 1091.5125
33.3136609 33.00682 33.44398 33.00682 33.1928197 1103.975 1101.8
33.0779383 33.30841 33.35566 33.01818 33.1900454 1101.4 1101.6
33.0196911 33.07794 33.23853 32.94389 33.0700132 1095.05 1093.6375
33.3046543 33.01893 33.40733 32.84737 33.1445743 1097.5 1098.6125
33.062819 33.30991 33.49254 33.00076 33.2165054 1105.4 1103.375
33.0355869 33.06433 33.16323 32.90365 33.0416995 1091.225 1091.7625
33.0582819 33.03559 33.15117 33.01515 33.0650464 1094.5 1093.3
33.00606 33.05828 33.12024 32.97726 33.0404606 1092.225 1091.675
32.9438917 33.00909 33.14514 32.88921 32.9968312 1090.15 1088.8
32.8648749 32.95224 33.0106 32.81768 32.9113489 1083.35 1083.1625
32.7314833 32.91276 32.99621 32.69098 32.832859 1078.725 1078.0125
32.7360657 32.73148 32.8093 32.69327 32.7425295 1072.65 1072.075
32.6718533 32.75439 32.75439 32.53921 32.6799596 1065.825 1067.9875
32.793292 32.67491 32.89377 32.67491 32.7592221 1074.825 1073.175
32.8884478 32.81692 32.9856 32.81692 32.8769709 1082.5 1080.9
32.8161546 32.90973 32.96892 32.77423 32.867258 1080.55 1080.2625
32.7757532 32.80625 32.88161 32.70168 32.7913226 1075.3 1075.275
33.3631533 32.77804 33.42305 32.77194 33.084045 1095.55 1094.65
33.3234152 33.38937 33.6296 33.23101 33.3933486 1117.625 1115.1375
33.5223806 33.35866 33.64298 33.23327 33.4393206 1118.15 1118.2125
33.6385196 33.53878 33.82529 33.53878 33.6353433 1134.5 1131.35
33.6080348 33.64446 33.81272 33.54922 33.6536091 1134.425 1132.575
33.6912452 33.6125 33.79793 33.60952 33.6777986 1135.95 1134.2
33.9116499 33.69718 33.93597 33.67269 33.8043723 1142.75 1142.75
34.0580387 33.92123 34.11891 33.91607 34.0035634 1157.2 1156.25
34.2468977 34.05657 34.30816 34.01029 34.1554808 1166.875 1166.6125
34.0426203 34.2469 34.32346 33.98676 34.1499354 1166.6 1166.2375
33.8518833 34.03601 34.03601 33.68457 33.9021175 1146.55 1149.375
33.9094382 33.85336 34.03013 33.85336 33.9115731 1152.05 1150
34.1101158 33.90944 34.14235 33.84524 34.0017848 1155.6 1156.1375
34.1386877 34.11231 34.17016 33.99191 34.1032689 1161.525 1163.0375
34.487679 34.14308 34.53477 34.14308 34.3271517 1179.2 1178.3875
34.4847793 34.49855 34.72679 34.35113 34.5153122 1192.975 1191.325
33.7942303 34.49058 34.59769 33.69273 34.1438064 1166.1 1165.9625
34.3220046 33.79423 34.36932 33.69644 34.0454979 1158.35 1159.1875
34.3125342 34.32856 34.65689 34.23887 34.3842125 1186.7 1182.3
34.3292878 34.29869 34.54128 34.28046 34.3624291 1184.125 1180.7875
34.2432475 34.30087 34.38968 34.09912 34.2582303 1172.7 1173.6375
34.5405559 34.25785 34.57166 34.25785 34.4069781 1184.4 1183.8625
34.4622982 34.54852 34.63524 34.38822 34.5085704 1191.075 1190.85
34.1738204 34.46012 34.53621 34.1255 34.3239147 1178.65 1178.1625
33.9182842 34.17382 34.2228 33.8275 34.0356019 1157.75 1158.45
34.0154377 33.9146 34.13796 33.81642 33.971102 1154.475 1154.05
34.0506975 34.0125 34.11231 33.95806 34.033393 1158.4 1158.275
34.2016081 34.0529 34.26004 34.0529 34.1418608 1166.675 1165.675
34.1950289 34.20453 34.41947 34.11378 34.233203 1174.225 1171.925
33.9433351 34.19649 34.21695 33.91607 34.0682135 1160.55 1160.6625
33.9941171 33.94186 34.04335 33.88953 33.9672151 1153.725 1153.775
33.8260255 33.99338 33.99338 33.77943 33.8980551 1148.3 1149.0875
33.7409247 33.83046 33.89174 33.70312 33.7915598 1142.275 1141.875
33.5119382 33.73574 33.76685 33.43426 33.6121969 1129.025 1129.8
33.5164139 33.61547 33.6764 33.48656 33.5737131 1127.725 1127.2
33.6087786 33.52014 33.74092 33.52014 33.5974974 1131.025 1128.8
33.7483333 33.61324 33.81272 33.61324 33.6968839 1136.575 1135.4875
33.7186892 33.74611 33.87182 33.64967 33.7465707 1139.8 1138.8375
33.5186515 33.7135 33.71795 33.48806 33.6095389 1129.175 1129.6125
33.8511447 33.52685 33.90649 33.52462 33.7022766 1136.775 1135.875
33.7927507 33.85336 33.96027 33.76241 33.8421967 1146.6 1145.3
33.6934712 33.79201 33.88067 33.67492 33.7602679 1140.95 1139.7625
33.5663522 33.69199 33.7261 33.49776 33.6205508 1129.775 1130.35
33.7416656 33.56635 33.76759 33.5522 33.656951 1133 1132.8
33.8171554 33.74241 33.9146 33.74241 33.8041418 1144.375 1142.725
33.8600059 33.81198 33.9345 33.74389 33.8375925 1145.1 1144.9875
33.6771436 33.86074 33.94923 33.62217 33.77732 1141.5 1140.925
33.4477204 33.62737 33.66749 33.41631 33.5397238 1125.075 1124.925
33.5425103 33.45146 33.7135 33.45071 33.5395441 1127.775 1124.9125
33.6005952 33.54475 33.68976 33.52313 33.5895572 1129.4 1128.2625
33.1707703 33.54922 33.57157 33.13005 33.3554 1112.325 1112.625
33.2287526 33.17378 33.27461 32.9856 33.1656888 1097.625 1099.975
33.2565783 33.2265 33.29865 33.09078 33.2181266 1101.9 1103.45
33.3256658 33.26034 33.41931 33.25207 33.314344 1111.275 1109.85
33.0802056 33.32642 33.37439 33 33.1952532 1101.425 1101.95
33.1270282 33.07945 33.21671 33.07718 33.1250933 1098.725 1097.275
32.7749905 33.12929 33.14589 32.76126 32.9528575 1085.975 1085.925
32.9317476 32.77575 32.95072 32.76278 32.8552513 1079.575 1079.475
33.0650873 32.9363 33.18283 32.9363 33.0301296 1092.95 1091
33.1202355 33.0666 33.14514 33.03786 33.0924569 1095.05 1095.1125
33.1805666 33.12024 33.19714 33.10967 33.1519017 1099.15 1099.05
33.3271661 33.17981 33.34441 33.11571 33.2417751 1104.25 1105.025
33.430525 33.32717 33.50672 33.32717 33.3978932 1116.7 1115.425
33.5797558 33.43202 33.71276 33.43202 33.5391385 1127.125 1124.8875
33.4125725 33.57157 33.57529 33.33392 33.4733358 1119.225 1120.475
33.4611715 33.41856 33.49552 33.37963 33.4387215 1118.075 1118.15
33.3931131 33.46565 33.55518 33.33842 33.4380905 1118.7 1118.1125
33.2836296 33.39386 33.4888 33.20617 33.3431174 1112.075 1111.775
33.0575256 33.29039 33.33542 33.01288 33.1740519 1100.55 1100.5375
33.0249905 33.05753 33.16248 32.86259 33.0268969 1089.85 1090.7875
32.7772787 33.04088 33.13533 32.73148 32.9212436 1084.65 1083.8375
32.3913569 32.78338 32.78491 32.06634 32.5064948 1051.55 1056.7625
32.3310996 32.39599 32.41759 32.17919 32.3309652 1043.2 1045.3
32.0429399 32.32955 32.33187 32.00469 32.1772632 1034.825 1035.4
32.6649659 32.04528 32.69862 32.04528 32.3635377 1048.05 1047.5
32.5990797 32.66497 32.73377 32.46691 32.6161816 1062.8 1063.825
32.2211111 32.58681 32.59294 32.15743 32.3895719 1048.2 1049.125
32.274603 32.22111 32.37206 32.03904 32.2267022 1037.225 1038.575
32.1270914 32.27073 32.40293 32.09517 32.223981 1040.025 1038.4
32.0749123 32.13254 32.21335 31.939 32.0899515 1028.9 1029.775
32.2451547 32.08193 32.36124 32.08193 32.1925624 1038.25 1036.375
32.332646 32.25136 32.36356 32.1955 32.2857647 1041.975 1042.375
32.6220784 32.33497 32.67262 32.32646 32.4890306 1056.25 1055.5625
32.6243774 32.62131 32.74141 32.48846 32.61889 1063.75 1064
32.3851818 32.61518 32.61518 32.3164 32.4829868 1054.05 1055.1625
32.7093259 32.40293 32.74905 32.40293 32.5660589 1061.225 1060.575
33.1217451 32.72537 33.15871 32.71926 32.9312718 1085.025 1084.5125
33.0575256 33.12325 33.17303 32.99242 33.0865587 1094.475 1094.725
32.9066863 33.06055 33.19714 32.87552 33.0099745 1091.425 1089.675
32.9499621 32.88997 32.97878 32.85498 32.9184239 1083.525 1083.625
32.9984848 32.95148 33.12929 32.94996 33.0073046 1091.625 1089.4875
32.7864301 32.99848 33.12703 32.76812 32.920017 1085.575 1083.75
32.6021472 32.78262 32.85118 32.50308 32.6847552 1067.825 1068.3125
32.7116187 32.60521 32.77194 32.5 32.6471931 1065.125 1065.85
32.596779 32.70321 32.7078 32.54151 32.6373248 1064.375 1065.2
32.58604 32.64353 32.64353 32.4723 32.5863486 1060.025 1061.875
32.4869204 32.58681 32.60828 32.38132 32.5158326 1055.925 1057.2875
32.3140836 32.48615 32.57376 32.28312 32.4142799 1051.625 1050.7
32.3813218 32.31873 32.46075 32.31099 32.3679453 1048.85 1047.6875
32.5238374 32.39444 32.69404 32.39444 32.5016904 1059.15 1056.375
32.6948008 32.52691 32.71315 32.52691 32.615443 1064.075 1063.775
32.6810343 32.67874 32.73683 32.63357 32.6825437 1068.325 1068.15
32.7093259 32.67721 32.77194 32.64276 32.7003094 1069.775 1069.3125
32.7192604 32.71009 32.84128 32.68639 32.739256 1073.475 1071.8625
32.7688877 32.72614 32.80549 32.67185 32.7430912 1071.825 1072.1125
32.8945284 32.77194 32.94389 32.75515 32.8413779 1079.1 1078.5625
32.8679175 32.89225 32.91884 32.82606 32.8762655 1080.6 1080.85
32.7368294 32.88693 32.97575 32.70245 32.825488 1078.425 1077.525
32.5053842 32.72537 32.72537 32.48538 32.6103776 1063.125 1063.45
32.5307547 32.51307 32.63281 32.47922 32.5389647 1059.9 1058.7875
32.3728281 32.52614 32.53383 32.30015 32.4332387 1050.875 1051.925
32.1861772 32.37128 32.43224 32.15509 32.2861977 1042.9 1042.4125
32.133316 32.18618 32.21025 32.01562 32.1363403 1031.25 1032.75
32.2691803 32.13332 32.31099 32.13332 32.2117003 1038.275 1037.6
32.1854004 32.26996 32.27228 32.12865 32.2140706 1036.875 1037.75
31.8119474 32.17452 32.17452 31.76476 31.981439 1022.1 1022.85
31.9671707 31.81273 31.99453 31.71356 31.8719991 1014.7 1015.8375
31.686748 31.96561 31.97186 31.6528 31.8192553 1012.05 1012.4875
31.6472748 31.68911 31.95778 31.58876 31.7207345 1009.575 1006.225
31.2009615 31.63937 31.63937 31.18573 31.416361 986.8 987.0375
31.1713009 31.19295 31.27219 30.87313 31.1273921 965.55 968.9375
30.9943543 31.19295 31.42451 30.93218 31.1359997 972.15 969.4875
30.9661105 30.98871 31.04996 30.71807 30.9307127 953.85 956.725
30.9467284 30.97095 31.17772 30.88932 30.9961794 963.1 960.775
30.8990291 30.9443 30.9443 30.58676 30.8436001 946.55 951.35
31.0362691 30.90146 31.08858 30.88527 30.977895 960.2 959.6375
31.0909955 31.03707 31.1376 30.90955 31.0438033 962.475 963.725
31.130371 31.10788 31.28258 31.08939 31.1525545 972.575 970.4875
30.8796049 31.13117 31.1729 30.84153 31.0063036 961.475 961.4125
31.0153188 30.88365 31.04593 30.78961 30.9336284 955.925 956.9
31.1424148 31.00242 31.1697 31.00242 31.0792375 966.35 965.925
31.2417989 31.15124 31.2602 31.14322 31.1991147 973.55 973.3875
31.1392036 31.2418 31.245 31.10064 31.1816613 971.75 972.3
31.2929705 31.15686 31.32411 31.11832 31.2230666 974.775 974.8875
31.3025558 31.29537 31.3616 31.27619 31.3089282 980.875 980.25
31.441215 31.30096 31.47777 31.28977 31.3774295 984.95 984.55
31.4396247 31.44201 31.53173 31.37435 31.4469294 989.3 988.9125
31.3958596 31.44121 31.54838 31.36001 31.4363641 989.375 988.25
31.5467906 31.39666 31.5658 31.37993 31.4722952 990.55 990.5125
31.6045883 31.50238 31.64569 31.40303 31.5389223 993.8 994.7125
31.4276948 31.60459 31.67491 31.39586 31.5257635 994.5 993.8875
31.3958596 31.42213 31.43406 31.32252 31.3936398 984.6 985.5625
31.4205347 31.39825 31.45473 31.3281 31.4004037 985.425 985.9875
31.7899355 31.4269 31.82373 31.41178 31.6130873 999.725 999.425
31.8355148 31.79465 32.01015 31.79387 31.8585476 1017.75 1014.975
31.6401643 31.83787 31.85593 31.61329 31.7368122 1007.1 1007.2375
31.7324755 31.63384 31.76161 31.47777 31.651425 999.825 1001.825
31.7584634 31.73169 31.83473 31.68911 31.7534988 1008.825 1008.2875
31.5467906 31.7561 31.7561 31.50714 31.6415341 1000.575 1001.2
31.5998418 31.49683 31.71514 31.38869 31.5501244 995.55 995.425
31.6045883 31.60063 31.65991 31.51746 31.5956471 997.85 998.2875
31.6488546 31.60617 31.7041 31.6038 31.6407307 1001.975 1001.1375
31.4960315 31.6449 31.6449 31.46188 31.5619307 995.625 996.1625
31.3966559 31.49206 31.57531 31.3616 31.4564065 990.275 989.5125
31.5420354 31.39666 31.57214 31.39666 31.4768717 991.275 990.8
31.3623979 31.53014 31.53014 31.3305 31.4382957 987.875 988.375
31.2417989 31.36001 31.38869 31.15766 31.2870403 978.025 978.8875
31.1384007 31.2346 31.2346 30.99516 31.1506885 968.15 970.375
31.1496388 31.14241 31.22099 31.10225 31.1538227 971.05 970.5625
31.0837578 31.14402 31.14402 30.98709 31.0897231 965.075 966.575
31.1456257 31.05882 31.17451 30.99193 31.092721 966.175 966.7625
31.1432176 31.14643 31.245 31.11672 31.1628403 972.25 971.125
31.2481999 31.14402 31.27299 31.13278 31.199498 973.625 973.4125
31.034658 31.2434 31.2434 31.00887 31.1325816 968.85 969.25
30.90631 31.00242 31.05157 30.82694 30.9468089 957.25 957.7125
30.7928563 30.90874 30.94996 30.75386 30.8513535 951.85 951.8125
30.7928563 30.79123 30.85126 30.73272 30.7920159 948.15 948.15
30.8990291 30.78636 30.92491 30.76118 30.8428689 951.3 951.2875
30.996774 30.89984 31.03466 30.8626 30.9484672 957.825 957.8125
30.8990291 30.99758 31.12475 30.86989 30.9728117 960.85 959.325
30.9588436 30.89984 30.99113 30.74085 30.8976655 952.725 954.675
31.1616752 30.95884 31.20096 30.95884 31.070081 965.975 965.3625
31.1841306 31.16889 31.249 31.12876 31.1826975 972.75 972.3625
31.202564 31.19134 31.3624 31.1721 31.2321024 977.65 975.45
31.1977563 31.20417 31.2418 31.08939 31.1832772 971.3 972.4
31.1713009 31.20577 31.34486 31.12555 31.2118695 975.65 974.1875
31.1022507 31.1729 31.2442 31.07491 31.1485661 970.925 970.2375
31.0241841 31.10466 31.2466 31.01048 31.096482 969 967
30.941073 31.03063 31.04432 30.91035 30.9815951 959.6 959.8625
30.7717403 30.94673 30.98064 30.74085 30.85999 952.4 952.35
30.5319505 30.77012 30.77012 30.4836 30.6389458 938.025 938.7625
30.3759774 30.53441 30.57613 30.33315 30.4549172 927.5 927.5125
30.6088223 30.37351 30.65453 30.35869 30.4988865 930.675 930.2
30.622704 30.59657 30.73028 30.59248 30.6355083 940.125 938.5375
30.8447727 30.61617 30.87556 30.61127 30.7369435 945.175 944.775
30.8455832 30.84558 30.93461 30.76361 30.8473474 951.675 951.5625
31.0177369 30.84801 31.0725 30.84801 30.9465654 958.55 957.7
31.0209607 31.02982 31.04352 30.93865 31.008238 960.45 961.5125
30.9951609 31.02177 31.14803 30.95077 31.0289321 964.075 962.8
30.9346085 30.99193 30.99919 30.89256 30.954573 957.65 958.1875
30.8876998 30.9443 30.96046 30.85612 30.9121452 955.325 955.5625
30.9814461 30.88527 30.99758 30.79042 30.9136797 954.45 955.6625
31.0266015 30.98951 31.07652 30.9338 31.0066086 961.325 961.4125
31.1753107 31.05076 31.21058 31.0403 31.1192368 968.8 968.4125
31.4698268 31.18173 31.49683 31.18173 31.3325257 982.175 981.75
31.5729314 31.46983 31.62752 31.44917 31.5298608 994.675 994.1375
31.6480647 31.57293 31.73641 31.50079 31.6145511 999.75 999.4875
31.7608249 31.65122 31.82373 31.65122 31.7217517 1007.275 1006.275
31.9397871 31.77263 32.03123 31.77263 31.8790703 1017.75 1016.2875
32.0343566 31.95153 32.09907 31.89828 31.9958059 1023.925 1023.7375
32.1892839 32.03748 32.25601 32.03123 32.128501 1033.225 1032.25
32.1107459 32.19239 32.28312 32.05776 32.1610048 1034.95 1034.3375
32.3990741 32.11308 32.4307 32.11308 32.2639831 1041.5 1040.9875
32.406018 32.39676 32.51846 32.26376 32.3962475 1049.2 1049.525
32.6787393 32.40602 32.71315 32.40602 32.5509806 1060.15 1059.5875
32.4807635 32.67568 32.79863 32.43147 32.5966342 1063.775 1062.5625
32.193167 32.49231 32.49231 32.15743 32.3338015 1044.925 1045.5
32.3411503 32.1986 32.44149 32.1986 32.2949602 1044.6 1042.975
32.7077972 32.36588 32.74523 32.36588 32.546195 1059.9 1059.2875
32.5369021 32.7185 32.95072 32.47999 32.6715283 1070.35 1067.4625
32.614414 32.53229 32.65119 32.33651 32.5336011 1055.875 1058.45
32.7070329 32.62055 32.81692 32.59294 32.6843597 1069.625 1068.275
32.8176782 32.71009 32.84585 32.6619 32.7588812 1072.825 1073.15
32.9575485 32.7788 32.97499 32.7788 32.8725368 1080.9 1080.6125
32.8397625 33 33.16625 32.79558 32.9503973 1087.775 1085.75
32.7604945 32.84357 32.93858 32.69557 32.8095519 1076.975 1076.475
32.8321489 32.75973 32.91884 32.75439 32.8162772 1078.25 1076.9125
32.8024389 32.83063 32.86183 32.7185 32.8033483 1075.2 1076.0625
32.8527016 32.79405 32.93858 32.79329 32.8446568 1080.175 1078.775
32.8024389 32.8527 32.90289 32.76202 32.8300122 1077.975 1077.8125
32.9393382 32.80168 32.96968 32.75134 32.8655085 1079.825 1080.15
33.0877621 32.9401 33.17228 32.9401 33.0350585 1092.725 1091.325
33.1421182 33.1006 33.22574 33.09985 33.1420786 1099.775 1098.4
33.0446667 33.10287 33.10287 32.92947 33.0449692 1090.075 1091.975
33.0681115 33.04315 33.16776 33.04088 33.0799761 1095.9 1094.2875
33.1685092 33.06962 33.19789 33.06962 33.1264119 1097.85 1097.3625
33.0613067 33.17454 33.25056 33.03332 33.1299314 1098.4 1097.6
33.0090897 33.08247 33.16399 32.97423 33.0574453 1093.575 1092.8
32.9294701 33.01136 33.06131 32.88237 32.9711261 1087.15 1087.1
32.8907282 32.93023 33.01288 32.84737 32.920302 1084.4 1083.75
33.0053026 32.89985 33.0371 32.89833 32.9601448 1086.875 1086.375
33.1262736 33.01136 33.15343 32.98106 33.0680304 1093.45 1093.5
32.8671569 33.13005 33.21521 32.82377 33.0090457 1090.325 1089.625
32.7681248 32.86716 32.86944 32.72232 32.8067592 1075.575 1076.2875
32.8473743 32.7521 32.87552 32.71544 32.797609 1075.55 1075.6875
32.9393382 32.83139 32.97726 32.82986 32.8944637 1082.65 1082.05
32.99015 32.9401 33.03559 32.9234 32.9723075 1087.65 1087.175
32.9620994 33.00455 33.01893 32.912 32.9743956 1086.725 1087.3125
32.8077735 32.95831 32.96968 32.77499 32.8776885 1080.6 1080.95
32.8313874 32.80701 32.87096 32.77346 32.8207059 1077.3 1077.2
32.907446 32.83976 32.95755 32.76584 32.8676482 1079.9 1080.2875
32.7246085 32.88465 32.91124 32.69633 32.8042074 1076.1 1076.125
32.4969229 32.72002 32.79024 32.45612 32.6158285 1064.3 1063.8125
32.2125752 32.52384 32.54766 32.09907 32.3457838 1044.85 1046.2875
32.3450151 32.19239 32.37206 32.04294 32.2381003 1037.35 1039.3125
32.2055896 32.55457 32.55457 32.14498 32.3649282 1046.55 1047.525
32.1651986 32.20481 32.41219 32.11464 32.2242098 1040.95 1038.4125
32.2777013 32.16753 32.31486 32.03436 32.1986113 1035.225 1036.7625
32.4853813 32.25291 32.50538 32.19472 32.3595981 1046.55 1047.1625
32.4776846 32.50462 32.61441 32.41065 32.50184 1057.075 1056.375
32.3635598 32.46999 32.47538 32.27615 32.3962683 1048.2 1049.525
32.6128809 32.36124 32.64889 32.30635 32.4823397 1054.825 1055.125
32.5192251 32.61518 32.64659 32.48846 32.5673644 1060.65 1060.6375
32.3820938 32.52999 32.53844 32.3597 32.452554 1052.95 1053.175
32.3728281 32.38209 32.49308 32.3195 32.3918742 1050.175 1049.2375
32.3179517 32.37514 32.41913 32.25523 32.3418647 1045.7 1046
32.1869539 32.31795 32.35815 32.15743 32.2551207 1040.575 1040.4
32.5299862 32.19006 32.56532 32.19006 32.3688566 1048.35 1047.775
32.5468893 32.54151 32.63664 32.52076 32.5614499 1061.375 1060.25
32.6236111 32.54689 32.69251 32.54689 32.6024741 1064.05 1062.925
32.6435292 32.62131 32.73683 32.53229 32.6334906 1065.025 1064.95
32.6519525 32.64353 32.69862 32.57453 32.6421589 1065.15 1065.5125
32.7131472 32.65272 32.79482 32.65272 32.70335 1070.85 1069.5125
32.489229 32.71238 32.76049 32.47922 32.6103326 1064.075 1063.45
32.3983024 32.49 32.5515 32.37592 32.4539289 1053.9 1053.2625
32.4491911 32.39753 32.51846 32.32491 32.4225228 1051.175 1051.225
32.6098145 32.45998 32.69021 32.45998 32.5549944 1061.15 1059.8375
32.5399754 32.61211 32.72384 32.51999 32.598982 1064.2 1062.7
32.3511978 32.53767 32.53767 32.32955 32.439023 1051.95 1052.3
32.2598822 32.35043 32.35043 32.09206 32.2631968 1038.225 1040.925
32.1130814 32.25368 32.26066 32.0866 32.1785055 1035.15 1035.4625
31.8920053 32.10997 32.10997 31.84808 31.9900042 1022.675 1023.375
31.7285361 31.89201 31.96091 31.69148 31.8182341 1012.925 1012.4125
31.8520015 31.72775 31.88573 31.60617 31.7679133 1007.825 1009.2125
31.6496445 31.84729 31.90219 31.62357 31.7556745 1008.9 1008.4375
31.6172421 31.64648 31.72381 31.53094 31.6296181 1000.3 1000.4375
31.5119025 31.61803 31.63621 31.34805 31.5285487 991.775 994.0625
31.684381 31.51746 31.8033 31.51032 31.6288635 1002.175 1000.4
32.0195253 31.67728 32.07647 31.65043 31.8559274 1015.325 1014.8375
32.1021806 32.02421 32.15121 31.96952 32.061778 1027.875 1027.9625
32.2048133 32.10296 32.24593 32.10296 32.1641655 1035.2 1034.5375
31.8417964 32.20481 32.22654 31.81116 32.0210783 1025.25 1025.3875
31.8009434 31.83551 31.83551 31.59747 31.7673603 1005.95 1009.175
31.8410113 31.80487 31.93587 31.69937 31.8202819 1012.375 1012.5375
31.6654386 31.8418 31.8418 31.61645 31.7413707 1006.75 1007.525
31.632262 31.66702 31.72223 31.57135 31.6482148 1001.525 1001.6125
31.276189 31.63226 31.63226 31.21058 31.437822 987.35 988.375
31.3735557 31.2634 31.49683 31.20096 31.3336849 982.775 981.8125
31.6132883 31.37595 31.65596 31.37595 31.505286 993.275 992.6
31.7671214 31.61566 31.79229 31.61566 31.6976843 1005.15 1004.75
31.8896535 31.76712 31.91003 31.66623 31.8082582 1010.5 1011.775
32.1169737 31.89122 32.14732 31.89122 32.0116834 1025.25 1024.7625
31.9076793 32.12476 32.12476 31.88417 32.0103396 1024.3 1024.675
31.6993691 31.90611 31.90611 31.65912 31.7926789 1010.15 1010.7875
31.0193488 31.6828 31.6828 30.95481 31.3349401 981 982
30.8188254 30.96611 31.06686 30.58921 30.8602533 950.425 952.3875
30.8415304 30.85126 31.05157 30.63984 30.84605 951.5 951.5
30.9620736 30.83261 31.01209 30.80584 30.903156 955.375 955.0125
30.6708331 30.96207 30.96207 30.60556 30.8001338 947.675 948.675
30.7766145 30.68387 30.8172 30.68387 30.7403904 945.6 944.975
30.7164451 30.77499 30.84477 30.62434 30.7401361 944.625 944.9625
30.5646855 30.72051 30.84153 30.52048 30.6618038 941.35 940.1625
30.4909823 30.56469 30.71075 30.45981 30.5565562 935.475 933.7125
30.4023025 30.48688 30.51803 30.34963 30.4392104 926.225 926.55
30.4877024 30.37845 30.51311 30.3315 30.4276906 925.525 925.85
30.5335881 30.4918 30.60882 30.4918 30.5315037 933.325 932.175
30.5622316 30.58186 30.58676 30.49344 30.5560732 932.7 933.675
30.6316829 30.51065 30.66268 30.50902 30.5785082 935.5 935.05
30.7473576 30.61781 30.80503 30.60474 30.6937333 942.8 942.1125
30.8520664 30.75467 30.90307 30.71156 30.8053441 949.1 948.975
30.8245032 30.82856 30.92976 30.80422 30.8467603 952.775 951.525
30.6846867 30.8245 30.84315 30.63821 30.7476383 945 945.425
30.6243367 30.6855 30.68632 30.59085 30.6467507 938.725 939.225
30.5941171 30.63495 30.73191 30.56141 30.6305958 939.225 938.2375
30.7278375 30.60882 30.75386 30.60556 30.6740191 941.25 940.9
30.8569279 30.72784 30.87799 30.71075 30.7933746 948.3 948.2375
30.9814461 30.85693 31.00968 30.84072 30.9221924 956.375 956.1875
31.1945508 30.98145 31.21538 30.98145 31.0932059 967.125 966.8
31.0893873 31.20417 31.30256 31.05801 31.1635299 972.225 971.175
31.1696968 31.05882 31.20977 30.98064 31.1047313 966.925 967.5125
31.1126984 31.17772 31.31693 31.0733 31.1701609 973.15 971.5875
31.0362691 31.11189 31.18333 30.98467 31.0790416 966.225 965.9125
31.1110913 31.0403 31.19134 31.02257 31.0913263 967.65 966.675
31.3440584 31.11029 31.36718 31.09823 31.2299395 975.5 975.325
31.2545997 31.34246 31.46427 31.21298 31.3185766 982.125 980.8625
31.4769757 31.2674 31.5 31.2658 31.3775417 984.9 984.5625
31.6638595 31.47698 31.69937 31.45632 31.5741308 997.175 996.9375
31.7301119 31.62357 31.84101 31.53807 31.6831906 1004.25 1003.8375
31.8614187 31.7309 31.94527 31.697 31.8086468 1012.6 1011.8
31.7907219 31.87319 31.88887 31.7435 31.8240702 1012.275 1012.775
31.953873 31.79151 31.98046 31.78207 31.8769786 1016.425 1016.15
32.172193 31.95466 32.22266 31.95466 32.0760416 1029.7 1028.8875
32.3481066 32.19006 32.38595 32.18618 32.2775745 1042.4 1041.85
32.436091 32.34192 32.51231 32.24671 32.3842562 1048.45 1048.75
32.2149034 32.43455 32.50462 32.15509 32.3272902 1045.25 1045.075
32.3125363 32.21801 32.37669 32.17142 32.2696622 1041.625 1041.3375
32.4237567 32.31408 32.4438 32.29706 32.3696741 1047.85 1047.8
32.4992308 32.41836 32.54919 32.41836 32.4712856 1055.2 1054.3875
32.4314662 32.50385 32.55457 32.33497 32.4562118 1052.675 1053.4125
32.8930084 32.43917 32.912 32.43917 32.67084 1067.75 1067.4375
32.9658915 32.90593 33.06358 32.87704 32.9531092 1087.05 1085.9125
33.0537441 32.95376 33.12099 32.84661 32.9937758 1087.95 1088.6
33.1700166 33.05526 33.19036 32.88389 33.07488 1091.475 1093.9625
33.0030302 33.17529 33.25883 32.97954 33.1041737 1096.9 1095.9
32.9446506 33.00303 33.05526 32.84966 32.9631488 1085.875 1086.575
33.2663494 32.9492 33.31291 32.92947 33.1144833 1097.05 1096.6
33.4118243 33.2686 33.44996 33.2686 33.3497486 1112.85 1112.2125
33.5492176 33.42828 33.56784 33.30691 33.4630617 1118.075 1119.7875
33.6771436 33.54996 33.78313 33.54847 33.6396777 1133.4 1131.6375
33.6258829 33.67417 33.74907 33.5522 33.6503323 1132.375 1132.35
33.6719468 33.63852 33.84376 33.61845 33.6931681 1137.8 1135.2375
33.8326765 33.67195 33.92271 33.56114 33.7471169 1138.55 1138.8875
33.7409247 33.84671 33.89469 33.67492 33.7893111 1141.425 1141.725
33.7720298 33.74759 33.84893 33.68382 33.7630939 1140.175 1139.95
33.8511447 33.78535 33.95806 33.78313 33.8444227 1147.225 1145.45
33.7794316 33.85779 33.9897 33.72165 33.8371454 1146.225 1144.9625
34.0932545 33.85262 34.11158 33.85262 33.9775199 1154.8 1154.4875
34.082987 34.09252 34.21622 34.02132 34.1032623 1164.1 1163.0375
34.2271822 34.07638 34.26295 34.07638 34.1607264 1167.575 1166.9625
34.0565706 34.22718 34.28629 33.89395 34.1159999 1162.175 1163.925
34.1869858 34.03968 34.21184 33.891 34.0823776 1159.525 1161.625
33.9411255 34.18845 34.29213 33.84745 34.0672883 1160.8 1160.6125
33.763886 33.93892 34.09692 33.62217 33.8554719 1146.525 1146.225
33.4035926 33.76389 33.85853 33.35491 33.5952294 1129.475 1128.6875
33.3046543 33.39686 33.44025 33.00455 33.2865752 1103.775 1108.025
33.4522047 33.31066 33.53655 33.31066 33.4025175 1117.15 1115.7375
33.7557403 33.46565 33.82824 33.44473 33.6235919 1131.45 1130.575
34.0991202 33.69718 34.1277 33.6905 33.9036264 1149.875 1149.5
34.1935666 34.10645 34.35986 34.10645 34.1915822 1171.925 1169.075
34.2746262 34.1943 34.31108 33.98235 34.1905873 1166.025 1169.0125
34.394767 34.28265 34.46302 34.1826 34.3307593 1178.075 1178.6125
34.4361728 34.39913 34.61936 34.37877 34.458358 1190.2 1187.3875
34.5796183 34.43545 34.62369 34.35549 34.4985627 1189.55 1190.1625
34.6929388 34.58396 34.72895 34.43762 34.6108675 1196.025 1197.925
34.4158394 34.69726 34.90702 34.36568 34.5964504 1199.75 1196.9625
34.2206078 34.41075 34.51159 34.12843 34.317847 1177.9 1177.7375
34.5969652 34.21622 34.63669 34.21622 34.4165248 1185.225 1184.5375
34.9664125 34.63669 34.99286 34.63669 34.8081601 1212.1 1211.6375
35.1119638 34.9657 35.2186 34.86761 35.0409678 1228.05 1227.8875
35.1390097 35.12762 35.34615 35.0685 35.170321 1239.575 1236.9625
35.3114712 35.14755 35.34615 35.06137 35.2166344 1239.325 1240.225
35.3235049 35.31289 35.50141 35.26188 35.3499195 1251.875 1249.625
35.7966479 35.32563 35.85666 35.32563 35.5761408 1266.8 1265.725
35.7449297 35.86154 36.16075 35.61039 35.8444032 1287.85 1284.8625
35.8803567 35.78827 35.95761 35.78827 35.8536258 1286.875 1285.4875
36.0686845 35.8915 36.11302 35.87478 35.9869967 1295.575 1295.075
36.2098053 36.07631 36.32423 36.03887 36.1623039 1309.125 1307.725
35.6524894 36.22085 36.50411 35.2966 35.9185124 1289.2 1290.3625
36.3070241 35.63987 36.37238 35.63004 35.9873281 1296.225 1295.2125
36.6101079 36.3146 36.69196 36.3146 36.482816 1332.525 1331.025
36.6203495 36.60874 36.72874 36.44654 36.6010908 1338.675 1339.65
36.8313725 36.6224 36.95673 36.61694 36.7568594 1353.3 1351.0875
37.0938 36.83341 37.14027 36.83273 36.9750534 1368.025 1367.175
37.2216335 37.0938 37.26862 36.97161 37.1389159 1377.925 1379.3125
36.869364 37.24513 37.34903 36.7913 37.0637077 1374.275 1373.775
37.0499663 36.86326 37.18333 36.82119 36.9794366 1369.2 1367.5
37.3951869 37.05401 37.4286 37.05064 37.2321103 1386.825 1386.2625
37.6477091 37.39519 37.6862 37.39452 37.5309047 1409.3 1408.5875
37.5106652 37.65369 37.8246 37.38516 37.5935257 1414.175 1413.3
37.5439742 37.51 37.60452 37.27801 37.4841259 1401.875 1405.075
37.4586439 37.54531 37.71472 37.41123 37.5324742 1411 1408.7
37.0418682 37.49067 37.62512 36.97499 37.2831625 1391.4 1390.1125
36.4588809 37.03714 37.03849 36.36826 36.7256933 1347.25 1348.875
36.8503731 36.47122 36.90664 36.04858 36.569203 1330.8 1337.425
36.6278583 36.85037 37.11401 36.49932 36.77289 1354.825 1352.3
36.0880867 36.62581 36.64151 36.04511 36.3501286 1320.925 1321.4125
36.3613806 36.09986 36.48356 35.85038 36.1987959 1308.15 1310.4125
36.0957061 36.32148 36.5178 36.05898 36.2484927 1316.9 1313.9875
36.4444783 36.09501 36.51986 35.92423 36.2458938 1312.125 1313.825
37.0411933 36.39849 37.06616 36.36826 36.7185237 1348.275 1348.3625
36.8401954 37.03309 37.11132 36.78043 36.9412593 1365.025 1364.675
37.2417776 36.84495 37.27331 36.84223 37.0505673 1373.325 1372.7875
37.4159057 37.24111 37.71406 37.23036 37.4003579 1404.225 1398.825
37.6443887 37.42593 37.65767 37.4139 37.5354713 1408.95 1408.925
37.694164 37.63775 37.82724 37.52266 37.6704524 1419.425 1419.075
38.069673 37.69416 38.09462 37.69416 37.888155 1436.025 1435.55
38.4564689 38.07164 38.48441 37.73261 38.1862841 1452.4 1458.2875
38.4428147 38.45712 38.70982 38.31123 38.4802443 1483.1 1480.75
38.4525682 38.44281 38.64001 38.2178 38.4382962 1476.825 1477.525
38.7569349 38.57266 38.79497 38.44997 38.6436337 1491.725 1493.35
39.0269138 38.82139 39.08005 38.79562 38.930991 1516.175 1515.6375
39.3287427 39.03012 39.38147 38.93649 39.1692034 1533.475 1534.2625
38.9974358 39.35353 39.5329 38.90694 39.1976999 1538.3 1536.525
39.2045916 39.00577 39.29186 38.76854 39.0676902 1523.425 1526.325
39.442363 39.20842 39.53985 39.20842 39.3497628 1550.35 1548.425
39.6162845 39.56261 39.67493 39.39733 39.5627893 1563.125 1565.225
39.2772199 39.61944 39.67493 39.19821 39.4424507 1555.3 1555.75
38.8136574 39.32175 39.36559 38.69044 39.0478598 1523.3 1524.825
38.6535897 38.81688 39.02115 38.50974 38.7503387 1502.825 1501.625
38.346447 38.662 38.76854 38.29164 38.517158 1484.625 1483.6125
38.80786 38.54608 38.89152 37.87809 38.5308865 1473.65 1484.7875
38.53959 39.01346 39.03908 38.49675 38.7722213 1503.025 1503.35
38.4935059 38.54154 38.74016 38.35753 38.5331827 1486.05 1484.825
38.7098179 38.48766 38.75177 38.43306 38.5955778 1489.4 1489.6375
38.9467585 38.72015 39.04164 38.67557 38.8460316 1510.025 1509.0375
39.4448983 38.94997 39.49367 38.93007 39.2046505 1537.65 1537.075
40.0206197 39.4525 40.06994 39.4525 39.7488912 1581.05 1580.0625
40.233071 40.01625 40.32865 40.01625 40.1485536 1613.85 1611.925
40.1142119 40.23307 40.34352 39.90677 40.1493935 1610.075 1612
40.1522104 40.13166 40.37635 40.06744 40.1819166 1617.825 1614.6
39.9005012 40.15097 40.30509 39.81645 40.0432517 1604.925 1603.5
39.9311908 40.04435 40.0456 39.59924 39.9050957 1585.875 1592.45
40.0143724 39.93119 40.11047 39.88671 39.9856876 1599.9 1598.8625
40.0474718 40.01625 40.22126 39.97499 40.0649934 1607.875 1605.2125
39.7485849 40.12979 40.20137 39.66863 39.9370925 1594.875 1595.025
39.375754 39.71398 39.75299 39.30331 39.5365066 1562.525 1563.175
39.5322653 39.36559 39.63963 39.26831 39.4514485 1556.65 1556.4375
39.7479559 39.53606 39.80892 39.42588 39.6297035 1569.575 1570.5375
39.5524968 39.73852 39.89048 39.46137 39.6607164 1574.225 1573
39.2504777 39.54681 39.54744 39.17078 39.3788763 1549.175 1550.725
39.0166631 39.27913 39.47341 38.96024 39.1823593 1538.025 1535.3
39.2517516 38.99231 39.33192 38.84778 39.1059398 1528.075 1529.3125
39.2924929 39.26003 39.42144 39.19821 39.2930446 1545.275 1543.95
39.6061864 39.29313 39.64909 39.29313 39.4603826 1558 1557.15
39.9793697 39.60871 40.03249 39.60682 39.8068463 1585.65 1584.625
40.1901729 39.98187 40.23618 39.98187 40.0975231 1608.75 1607.825
40.7142481 40.19764 40.74985 40.19577 40.4643756 1638.125 1637.4375
40.7246854 40.71425 40.88826 40.49259 40.7049469 1655.75 1656.9125
40.8717506 40.75169 40.94142 40.69275 40.8144026 1666.05 1665.825
40.9292072 40.87359 41.03352 40.69521 40.8828811 1669.925 1671.425
40.5684607 40.93287 41.08832 40.52222 40.777967 1665.15 1662.9
40.5740065 40.55675 40.6737 40.39616 40.5501554 1643.1 1644.325
40.9371469 40.57585 40.96218 40.57585 40.7627586 1662.15 1661.6375
41.0718882 40.93593 41.1983 40.89804 41.0260397 1684.975 1683.15
41.1752353 41.08954 41.25167 40.96767 41.1210271 1690.025 1690.95
41.2177146 41.18009 41.30315 41.06641 41.191841 1696.2 1696.775
41.5204769 41.22742 41.56922 41.22742 41.3861331 1713.85 1712.8375
41.6683333 41.51987 41.7169 41.36786 41.5682433 1725.8 1727.9375
41.6323192 41.66953 41.78756 41.53793 41.6568362 1735.8 1735.3
41.9058468 41.63172 41.94043 41.54335 41.7553376 1742.425 1743.5375
42.1728586 41.91658 42.23387 41.89749 42.0552023 1769.55 1768.6625
42.2983451 42.17642 42.35918 42.17108 42.2512547 1786.35 1785.175
42.1936014 42.29775 42.43701 41.84555 42.1934792 1775.975 1780.3375
42.5288138 42.29007 42.60986 42.1936 42.4055857 1797.95 1798.2625
42.8608213 42.48176 42.8993 42.48176 42.6809109 1822.525 1821.7
43.2902991 42.87249 43.31282 42.86782 43.0858551 1856.825 1856.4375
43.2810582 43.34628 43.75386 43.1109 43.3730247 1886.475 1881.275
43.3560838 43.23078 43.53906 43.04068 43.2916503 1874.075 1874.2
43.7292808 43.363 43.78413 43.363 43.5598539 1898.7 1897.5
44.1140567 43.72928 44.17805 43.71556 43.9342361 1931.375 1930.2625
44.2153819 44.11689 44.37567 43.9403 44.1620604 1949.975 1950.3125
43.894191 44.21651 44.48651 43.68924 44.0716155 1943.9 1942.4
43.7807035 43.90843 43.94258 43.45227 43.7709949 1909.525 1915.9375
44.3683446 43.79612 44.42353 43.79612 44.0960279 1945.775 1944.55
44.4060807 44.37342 44.88485 44.24308 44.4768568 1986.05 1978.25
44.108956 44.40721 44.50337 44.00852 44.2570138 1958.65 1958.725
44.3125264 44.09875 44.36046 43.88736 44.1647726 1946.975 1950.5625
44.5213432 44.58026 44.66766 44.38581 44.5387695 1982.65 1983.7125
44.0959182 44.53313 44.72471 43.96874 44.3306261 1966.775 1965.3
43.5964448 44.09252 44.19333 43.44076 43.8307627 1920.075 1921.2375
43.992613 43.61078 44.08061 43.30069 43.7461731 1909.025 1913.825
43.5114927 43.91811 44.24534 43.32263 43.749391 1917.25 1914.1375
42.7153368 43.53677 43.58383 42.55996 43.098972 1855.45 1857.7375
42.0773098 42.71651 43.06449 41.90764 42.4414851 1805.4 1801.5
42.9831362 42.08444 43.11032 42.08444 42.5655844 1814.8 1812.0625
43.6428688 42.98721 43.71842 42.94939 43.3244706 1877.975 1877.1375
43.1636421 43.6337 43.80011 42.96917 43.3916585 1882.4 1882.95
42.9371634 43.16248 43.3947 42.74634 43.060173 1855.175 1854.2375
42.5411565 42.93833 43.13235 42.47705 42.7722229 1832.35 1829.5375
42.0594817 42.53587 42.61396 41.90048 42.2774478 1785.8 1787.475
42.6872346 42.06067 42.77441 41.97321 42.3738798 1795.7 1795.675
42.4794068 42.70246 42.97383 42.2747 42.607598 1816.95 1815.475
42.8211396 42.47764 42.87132 42.40224 42.6430851 1817.95 1818.475
43.3670382 42.83573 43.41889 42.81413 43.1089485 1859.125 1858.4625
43.3676146 43.36877 43.55456 43.14684 43.359447 1879.325 1880.0625
43.4913785 43.49483 43.5293 43.2955 43.4527506 1884.65 1888.15
43.4200415 43.49943 43.65891 43.23482 43.453299 1887.675 1888.2125
43.744714 43.3082 43.77442 43.28106 43.5270979 1894.725 1894.6625
43.7441425 43.75443 43.92607 43.69725 43.7804747 1919.475 1916.7375
43.8189457 43.74414 43.88793 43.65203 43.7757617 1915.825 1916.325
43.7772772 43.8178 43.99773 43.73328 43.8315229 1924.2 1921.2125
43.1080039 43.77956 43.81438 43.03255 43.4336231 1885.75 1886.6125
43.0424209 43.10742 43.27644 42.79194 43.0545551 1852 1853.725
42.522935 43.04649 43.21169 42.42876 42.8024684 1833.725 1832.1625
42.6772773 42.52529 42.74167 42.19419 42.5346059 1803.6 1809.2375
42.2705571 42.82114 42.82639 42.17819 42.524071 1806.55 1808.3875
42.0214231 42.27824 42.64505 41.95891 42.2259058 1789.575 1783.1
42.4299423 42.02261 42.51412 41.9994 42.2415188 1785.7 1784.4
43.0430018 42.40696 43.08654 42.37157 42.7270176 1825.9 1825.7125
43.1323544 43.0401 43.22326 42.92377 43.0798698 1855.35 1855.8875
42.9400745 43.1196 43.21979 42.79252 43.0179964 1849.575 1850.575
43.2168948 42.94066 43.25621 42.94066 43.0886054 1857.5 1856.65
43.4194657 43.2221 43.49655 43.21979 43.3394763 1879.95 1878.325
43.1978009 43.41083 43.57407 42.93018 43.2782199 1870.85 1873.0625
42.9458962 43.20069 43.20185 42.84624 43.0486698 1851.1 1853.2125
42.4899988 42.94124 42.94124 42.40814 42.6951532 1821.2 1822.9375
42.5699424 42.48765 42.67259 42.14143 42.4679017 1798.425 1803.5625
41.9928565 42.57288 42.84857 41.85451 42.3172039 1793.9 1790.9125
41.8252316 41.99226 42.06543 41.59447 41.8693472 1749.8 1753.075
41.8312084 41.82822 42.0125 41.69952 41.8428618 1751.95 1750.8375
41.4324752 41.833 41.89212 41.33159 41.6222965 1731.625 1732.475
41.5343232 41.42825 41.69652 41.27408 41.4832952 1721.075 1720.8875
41.0487515 41.54877 41.54937 40.96828 41.2787917 1702.375 1704.0125
41.1873767 41.05058 41.35759 40.86196 41.1143762 1690.075 1690.425
41.1351431 41.19951 41.23894 40.94386 41.1293649 1688.525 1691.6375
41.2849852 41.13332 41.48072 41.13332 41.2580858 1706.3 1702.25
41.8031099 41.28499 41.89809 41.27711 41.5658245 1729.625 1727.8
41.9767793 41.80132 42.02559 41.70731 41.877749 1752.825 1753.7625
41.8347941 41.97797 42.1355 41.78816 41.9341041 1760.825 1758.4875
42.0939426 41.76841 42.13431 41.7157 41.9280913 1757.75 1758
42.6573558 42.0886 42.69719 42.0886 42.3829349 1797.25 1796.4
42.9080412 43.08248 43.0848 42.53234 42.9019152 1832.65 1840.625
43.0882815 42.90804 43.34513 42.89522 43.0591676 1859.4 1854.125
43.0249927 43.25275 43.31455 42.85907 43.1128392 1856.525 1858.75
42.9965115 43.08596 43.18796 42.82464 43.023769 1849.575 1851.0625
43.0528745 43.0581 43.18507 42.89172 43.0469414 1852.325 1853.05
42.8742347 43.1312 43.28683 42.76622 43.0146222 1851.35 1850.3
43.341089 42.87773 43.41831 42.65911 43.0740626 1852.475 1855.475
43.1503187 43.34167 43.41083 43.06971 43.2431309 1869.75 1869.9875
43.2313544 43.17233 43.38836 43.14858 43.2351566 1872.175 1869.2875
43.2215224 43.23425 43.31224 43.18507 43.2382684 1870.45 1869.55
42.9424033 43.22268 43.31512 42.8649 43.0862777 1856.8 1856.4625
42.9447319 42.94648 43.02325 42.80187 42.9290822 1841.5 1842.9125
43.2822134 42.9459 43.31282 42.8789 43.1049561 1857.3 1858.075
43.4689544 43.28452 43.527 43.25506 43.3838847 1882.8 1882.175
43.5022988 43.48391 43.73042 43.42522 43.5354628 1899.05 1895.35
42.6292153 43.47471 43.50977 42.59108 43.0511921 1853.55 1853.6
42.6210042 42.64974 42.82464 42.44761 42.6357494 1817.875 1817.825
42.5317528 42.62276 42.64856 42.34501 42.537023 1806 1809.4125
42.38042 42.6679 42.91212 42.2883 42.5621848 1814.875 1811.6
42.0321306 42.38042 42.44349 41.74686 42.1507246 1772.125 1776.7625
42.3450115 42.06067 42.46351 42.0571 42.2315749 1785.975 1783.5375
42.5429195 42.30189 42.59519 42.28593 42.4314824 1801.225 1800.45
42.8112135 42.54762 42.87132 42.54762 42.6944433 1824.125 1822.8375
42.4788183 42.8118 42.8153 42.39045 42.6240909 1815.05 1816.85
42.0606705 42.47823 42.47823 41.8784 42.2238813 1779.1 1782.925
41.224386 42.05592 42.05592 41.14487 41.6202706 1730.8 1732.4375
41.3654445 41.22196 41.48916 41.10779 41.2960863 1705.6 1705.3875
41.4427316 41.32735 41.83659 40.31253 41.2297998 1687.7 1700.2125
39.7793916 41.4373 41.50663 39.58472 40.5770097 1644.875 1647.3
37.2659362 39.78065 39.79698 35.94718 38.1976883 1438 1461.8125
38.7807942 37.32225 38.95639 37.27801 38.0843588 1453.625 1451.0375
39.5960857 38.83362 39.6995 38.83362 39.2407052 1542.05 1540
39.2918567 39.57903 39.88797 39.13183 39.472672 1561.175 1558.175
39.4993671 39.30712 39.57461 38.7053 39.2716002 1532.125 1542.375
40.1104724 39.54301 40.16964 39.53543 39.8396386 1588.325 1587.2875
40.0836625 40.1111 40.26723 39.57777 40.0099405 1593.925 1600.8625
39.9849972 40.10175 40.31997 39.83717 40.0609704 1606.35 1604.9125
39.8296372 39.87668 40.07493 39.6995 39.870187 1591.025 1589.65
38.8426312 39.82901 39.83842 38.78144 39.3228758 1545.55 1546.55
38.5175285 38.82074 38.84649 38.16019 38.5862379 1482.625 1488.975
38.8316881 38.52142 39.1101 38.52142 38.7461586 1506.75 1501.325
39.1816283 38.83298 39.28486 38.83298 39.0331092 1525.65 1523.625
38.666523 39.18928 39.57903 38.52921 38.9910129 1525.5 1520.475
39.001282 38.66329 39.07685 38.48116 38.8056459 1503.9 1505.9375
39.2753103 39.00769 39.46517 39.00769 39.188967 1539.55 1535.8125
39.3770238 39.27595 39.45884 39.06981 39.2954048 1541.725 1544.15
39.3484434 39.37575 39.51708 39.26321 39.3761242 1551.6 1550.4875
39.3033077 39.34082 39.40495 39.17908 39.3070378 1543.875 1545.05
38.8387693 39.30585 39.33701 38.79175 39.0683446 1526.1 1526.4
38.4883099 38.83491 38.85357 38.40117 38.64449 1492.125 1493.4375
38.7427413 38.48961 38.83104 38.48376 38.6367893 1494.425 1492.825
38.6619968 38.7421 39.05381 38.60635 38.7660621 1507.825 1502.8375
38.8850871 38.66135 38.97692 38.49935 38.7556761 1500.7 1502.0375
38.6160588 38.8838 38.92364 38.53635 38.7399624 1500.05 1500.8125
38.4967531 38.61023 38.72725 38.45582 38.5725138 1489.325 1487.85
38.4018229 38.50779 38.59534 38.30992 38.4537178 1478.625 1478.7
38.0276215 38.40312 38.48961 37.98092 38.2253179 1462 1461.225
38.3503585 38.01776 38.39661 37.91965 38.171096 1456.1 1457.075
38.5810834 38.36014 38.6523 38.20406 38.4493931 1476.775 1478.3875
38.9146502 38.58238 38.94804 38.58238 38.7568628 1502.775 1502.125
38.9653692 38.91465 39.09604 38.77241 38.937117 1515.9 1516.1125
38.8020618 38.9705 39.14269 38.75177 38.9167563 1516.925 1514.5375
39.2071422 38.81559 39.232 38.78853 39.0108158 1521.85 1521.8875
39.2109679 39.20523 39.34018 38.93777 39.1735377 1531.9 1534.5875
39.074928 39.21161 39.31921 39.02435 39.1575228 1534.45 1533.325
39.4746754 39.07237 39.50949 39.04036 39.2742251 1542.575 1542.5125
39.5828246 39.47214 39.73034 39.38718 39.5431221 1564.925 1563.675
38.9634444 39.58851 39.83152 38.78788 39.2928394 1545.525 1544.1125
39.4106585 38.95446 39.46834 38.37382 39.05182 1515.15 1525.2375
39.4582057 39.35226 39.53227 39.21352 39.3890611 1550.25 1551.5125
39.2339139 39.49684 39.62007 39.12288 39.3684258 1550.175 1549.9125
39.0224294 39.18035 39.3986 38.97884 39.1450565 1535.8 1532.3625
39.2351883 39.02691 39.28422 38.95895 39.1263189 1530.525 1530.8875
39.4816413 39.21926 39.52215 39.16184 39.3462215 1547.825 1548.15
39.6434105 39.48671 39.77876 39.45314 39.5905043 1569.45 1567.425
39.5739814 39.64467 39.76242 39.44046 39.6053835 1568.3 1568.6
39.7668203 39.57461 40.00875 39.53353 39.7209281 1581.8 1577.7875
39.9762429 39.76933 40.1192 39.76116 39.9064843 1595.25 1592.55
40.019995 39.8447 40.1354 39.8447 39.961197 1599.225 1596.9125
40.2243707 40.02687 40.25357 39.80766 40.0781176 1602.5 1606.2875
40.0093739 40.22375 40.36521 39.96498 40.1408289 1613.275 1611.3125
39.926808 40.01062 40.11795 39.8265 39.9704704 1597.8 1597.65
40.233071 39.9337 40.30261 39.87668 40.0865141 1607.225 1606.9625
40.4017326 40.23556 40.48086 40.12356 40.310427 1624.3 1624.95
40.4851825 40.39245 40.5438 40.33919 40.4401557 1635.525 1635.4125
40.3806885 40.4963 40.59988 40.32741 40.4510679 1637.325 1636.3
40.3305095 40.38936 40.44688 40.22686 40.3484 1627.075 1628
40.6810767 40.32865 40.69705 40.32865 40.508857 1641.325 1641
40.4153436 40.67985 40.72714 40.33237 40.5386753 1642.7 1643.4125
40.529002 40.41349 40.5512 40.21256 40.4265631 1630.725 1634.325
40.6466481 40.53085 40.70135 40.46851 40.5868395 1647.15 1647.3
40.2690948 40.64603 40.7296 40.21007 40.4636993 1637.875 1637.3625
40.089899 40.30261 40.36273 39.99375 40.187246 1614.325 1615.0375
39.9774937 39.97749 40.15844 39.89486 40.0020713 1602.15 1600.175
39.9893736 39.97749 40.15844 39.89486 40.0050413 1602.15 1600.4125
40.0543381 40.29888 40.35406 39.96811 40.1688479 1612.95 1613.5625
39.7718493 40.05184 40.05184 39.71461 39.8975348 1590.7 1591.8375
40.1148352 39.77311 40.15595 39.77311 39.9542485 1597.2 1596.375
39.8791926 40.11484 40.13228 39.80013 39.9816087 1597.325 1598.55
39.7265654 39.88609 39.94434 39.66989 39.8067193 1584.625 1584.5875
39.8948618 39.72657 39.97374 39.72468 39.8299615 1587.975 1586.4375
39.9462138 39.90238 39.98187 39.82901 39.9148688 1592.45 1593.2
 40.13415 39.94684 40.16528 39.91804 40.0410786 1603.35 1603.3
40.1123422 40.1354 40.21505 40.00187 40.116165 1608.7 1609.3125
40.354058 40.11795 40.37202 40.11484 40.2397161 1619.55 1619.25
40.3949254 40.35468 40.43266 40.2281 40.3525907 1626.55 1628.3375
40.4406973 40.39431 40.5037 40.38688 40.4313966 1635.825 1634.7
40.3645884 40.44132 40.51234 40.24798 40.3915573 1630.575 1631.4875
40.4240028 40.36892 40.44873 40.2753 40.3792405 1629.1 1630.4875
40.5462699 40.43019 40.60973 40.42833 40.503629 1641.8 1640.55
40.6220384 40.54565 40.65895 40.51913 40.5864426 1647.475 1647.2625
40.6970515 40.62758 40.72898 40.59865 40.663064 1653.55 1653.4875
40.607881 40.69705 40.77254 40.5 40.6443681 1651.325 1651.975
40.8503366 40.61342 40.87726 40.52592 40.7167327 1656.65 1657.875
40.9292072 40.84422 41.00915 40.84177 40.9060841 1674.9 1673.3125
41.0554503 40.92921 41.07067 40.84666 40.9754982 1677.625 1679
41.0268205 41.05728 41.1637 40.93715 41.0462355 1685.15 1684.8
41.3001211 41.0317 41.32796 40.95546 41.1538091 1692.675 1693.6625
41.6371229 41.26379 41.67013 41.26379 41.4587068 1719.55 1718.8625
41.5788408 41.64193 41.73188 41.53673 41.6223449 1733.425 1732.425
41.8353917 41.57824 41.86884 41.52951 41.7029954 1738.85 1739.1625
41.8795893 41.83001 41.96189 41.66893 41.8351058 1748.55 1750.1875
41.5469614 41.87004 41.87063 41.51385 41.7003714 1738.275 1738.95
41.5030119 41.54696 41.67613 41.43911 41.5413044 1727.05 1725.6875
41.4427316 41.50181 41.54696 41.32735 41.454713 1717.05 1718.5
41.2340878 41.44213 41.44756 41.19951 41.330822 1707.65 1708.25
41.568618 41.23773 41.59687 41.17888 41.3955241 1713 1713.625
41.7791814 41.57283 41.81148 41.57162 41.6837789 1738.2 1737.55
42.132529 41.76601 42.17404 41.68753 41.940029 1758.25 1759.0125
42.4929406 42.15151 42.5899 42.13609 42.3426117 1794.675 1792.9375
42.5728787 42.49529 42.621 42.4099 42.5247703 1807.575 1808.3625
42.3662602 42.56407 42.71768 42.31548 42.4908723 1807.7 1805.5
42.6110314 42.34383 42.68313 42.34383 42.4954569 1807.425 1805.8875
42.663802 42.61044 42.72177 42.5294 42.6313557 1816.95 1817.4375
42.6356658 42.57758 42.71885 42.57699 42.6272699 1818.85 1817.0875
42.5176434 42.63625 42.77207 42.46763 42.5984002 1816.475 1814.6375
42.27174 42.52587 42.672 42.22618 42.423949 1801.975 1799.825
42.3644898 42.24689 42.49353 42.10701 42.3029797 1789.35 1789.5625
42.3674403 42.36508 42.59167 42.30307 42.4068148 1801.8 1798.35
42.2610932 42.37983 42.49882 42.22499 42.3411849 1794.55 1792.7875
42.5252866 42.27529 42.5899 42.27529 42.416442 1800.55 1799.175
42.3089825 42.52764 42.60516 42.25459 42.4240925 1800.325 1799.825
42.1870833 42.31253 42.37216 42.09988 42.2429132 1783.9 1784.475
41.9195658 42.19005 42.2321 41.87481 42.0541306 1768.525 1768.575
42.2024881 42.16456 42.21493 41.83659 42.1046399 1766.2 1772.825
42.2356485 42.20367 42.39752 42.12125 42.2395246 1785.875 1784.1875
42.4275854 42.23624 42.52235 42.23624 42.3556033 1796.025 1794.0125
 42.27174 42.43642 42.53058 42.22677 42.3663773 1795.975 1794.925
42.3998821 42.27647 42.42935 42.15092 42.3141564 1788.475 1790.5
42.5875569 42.40637 42.62746 42.40637 42.5069369 1807.7 1806.85
42.8649041 42.59284 42.87657 42.59284 42.7317877 1826.275 1826.025
42.8351491 42.86957 43.04707 42.78434 42.8840322 1841.775 1839.05
43.038355 42.84915 43.06274 42.84857 42.9497061 1845.2 1844.6875
43.1601668 43.0401 43.25564 43.0401 43.1239994 1861.75 1859.6875
43.113223 43.16885 43.23714 43.05171 43.1427319 1861.45 1861.3
43.31397 43.12366 43.3382 43.10104 43.2192196 1867.95 1867.9125
43.2498555 43.31801 43.41256 43.20822 43.2971596 1875.8 1874.65
43.2775924 43.26546 43.41716 43.2059 43.2915292 1875.9 1874.1625
43.3474336 43.27586 43.37511 43.16017 43.289642 1872.1 1874
43.458601 43.34801 43.49885 43.29376 43.3998065 1883.25 1883.55
43.4977011 43.47931 43.53504 43.36819 43.4700602 1888.05 1889.65
43.2706598 43.49655 43.56776 43.23598 43.3927388 1883.75 1882.95
43.2822134 43.27297 43.33647 42.95463 43.2115714 1861.575 1867.2625
43.5040228 43.28221 43.58956 43.28221 43.4145032 1886.7 1884.8375
43.6354214 43.51034 43.67322 43.47241 43.5728471 1898.6 1898.6
43.6010321 43.63771 43.76985 43.50402 43.6281551 1904.2 1903.425
44.0414577 43.58096 44.07891 43.527 43.8070816 1918.775 1919.125
44.2583325 44.04827 44.31478 44.04827 44.1674134 1952.025 1950.775
44.2950336 44.28036 44.4027 44.09649 44.2686445 1958.05 1959.725
44.7101778 44.30293 44.73869 44.30293 44.5136831 1982.15 1981.5125
44.6788541 44.63071 44.85421 44.61278 44.6941369 2001.1 1997.575
44.6447085 44.67997 44.85811 44.60886 44.6979117 2001.1 1997.9125
44.6396685 44.61614 44.75042 44.51011 44.6290848 1991.875 1991.7625
44.4741498 44.65591 44.82968 44.42015 44.5949718 1991.425 1988.7375
44.6088556 44.47246 44.67326 44.32268 44.5193144 1980.1 1981.9875
44.3734155 44.61166 44.71801 44.32437 44.5068627 1982.175 1980.8875
44.5572665 44.39144 44.57578 44.32606 44.4626375 1975.9 1976.9375
44.7973213 44.55558 44.81964 44.41678 44.6473298 1990.825 1993.4125
45.0410923 44.79732 45.10377 44.79732 44.9348761 2020.575 2019.1625
45.0910191 45.0422 45.1575 44.93885 45.0573927 2029.35 2030.175
44.8564377 45.08714 45.14089 44.80179 44.9715629 2022.45 2022.4625
45.0205509 44.8609 45.04997 44.80123 44.9331617 2018.325 2019
45.2178062 45.0311 45.24931 45.00278 45.1252484 2036.375 2036.3
45.1148534 45.173 45.31997 45.05386 45.1654211 2041.875 2039.925
45.2233347 45.11762 45.26919 45.0766 45.1716888 2040.6 2040.4875
45.4169572 45.22555 45.44887 45.22499 45.3290921 2055.45 2054.7375
45.4158563 45.40485 45.5966 45.23549 45.4131994 2062.65 2062.375
45.5120863 45.42686 45.54778 45.38777 45.4686254 2067.325 2067.4
45.4928566 45.51428 45.67439 45.4131 45.5236587 2074.25 2072.4125
45.3850196 45.5033 45.69956 45.30177 45.4724111 2070.35 2067.7625
45.6124983 45.38557 45.63989 45.38557 45.5058835 2071.425 2070.8
45.9891292 45.60702 46.02825 45.60702 45.8078538 2099.3 2098.4
45.8666546 46.01032 46.04509 45.83176 45.9384559 2110.35 2110.35
45.079929 45.86665 45.88137 44.6111 45.3597624 2047.625 2057.8
44.7029082 45.07272 45.11818 44.54492 44.8596816 2009.95 2012.45
44.8943204 44.70179 44.96054 44.63799 44.7986591 2007 2006.9375
44.5196586 44.90824 45.01 44.43872 44.7191548 2000.35 1999.8625
44.1820099 44.52752 44.59709 44.12879 44.3588508 1968.125 1967.75
43.744714 44.19955 44.34693 43.59874 43.9724819 1933.75 1933.675
44.2102929 43.84632 44.31027 43.78299 44.0374682 1940.175 1939.35
43.9442829 44.21425 44.2877 43.85031 44.0741358 1942.125 1942.5625
43.9647586 43.95168 44.09705 43.61708 43.9076431 1923.5 1927.9125
43.9778353 43.96646 44.23743 43.87881 44.0151344 1941.15 1937.35
43.8936214 43.9784 44.10952 43.84461 43.95654 1934 1932.1875
43.8782406 43.91014 44.05621 43.58956 43.8585383 1920.5 1923.6
43.6921045 43.87824 43.96305 43.62224 43.78891 1917.825 1917.4875
43.9528156 43.69039 43.98011 43.52471 43.7870046 1914.325 1917.3375
44.2153819 43.95338 44.29165 43.92038 44.095199 1945.375 1944.4125
44.8140603 44.21821 44.8804 44.16843 44.5202734 1982.55 1982.1625
45.360776 44.81573 45.39163 44.7923 45.0901094 2033.375 2033.2
45.3855704 45.36243 45.52472 45.22444 45.3742897 2058.875 2058.8375
45.301766 45.4109 45.54668 45.2272 45.3716378 2060 2058.6
45.6009868 45.30287 45.64811 45.30287 45.4637092 2068.05 2066.975
45.5845369 45.60044 45.81703 45.39604 45.5995095 2080 2079.3375
45.3332108 45.79793 45.80393 45.27527 45.5525839 2073.925 2075.1
45.3337623 45.33211 45.44227 45.20619 45.3285839 2054.3 2054.6875
45.4972527 45.33431 45.58179 45.33431 45.4369187 2066.45 2064.525
45.4241125 45.49835 45.55327 45.27527 45.4377497 2062.475 2064.6
45.6294861 45.42411 45.65632 45.42411 45.533509 2073.925 2073.3125
45.8066589 45.64044 45.93637 45.64044 45.7559783 2096.6 2093.625
45.715971 45.80666 45.84321 45.62017 45.746503 2091.4 2092.75
45.4840631 45.71652 45.86284 45.38116 45.6111459 2081.425 2080.4125
45.408149 45.48736 45.48791 45.23107 45.4036235 2057.5 2061.5
45.3381738 45.4142 45.57082 45.26422 45.3968567 2062.775 2060.8875
45.2017699 45.33376 45.45052 45.16525 45.2878267 2052.825 2051
45.3695933 45.20398 45.4054 45.1287 45.2769191 2049.125 2050.0125
45.3552643 45.3729 45.44392 45.29183 45.3659792 2058.25 2058.075
45.3354166 45.36243 45.50275 45.30342 45.3760037 2061.45 2058.9875
45.3971365 45.35747 45.62729 45.29018 45.4180189 2066.525 2062.8125
45.8612036 45.40044 45.89335 45.25152 45.6016295 2076.95 2079.5875
45.6552297 45.85957 45.99022 45.53899 45.7610021 2094.45 2094.1
45.7520491 45.65742 45.78591 45.61305 45.7021076 2088.45 2088.6875
46.1394625 45.75369 46.18171 45.75314 45.9569998 2113.05 2112.0875
46.3481391 46.14217 46.39774 46.14217 46.2575548 2140.925 2139.775
46.476876 46.34922 46.54944 46.29309 46.4171545 2154.95 2154.5625
46.5719873 46.48279 46.62456 46.41121 46.5226374 2163.925 2164.3625
46.484406 46.5736 46.7274 46.27472 46.5150319 2162.4 2163.675
46.5553434 46.48494 46.58541 46.32224 46.4869834 2157.975 2161.05
46.4112055 46.55857 46.71295 46.35407 46.509199 2165.4 2163.125
46.3287168 46.40905 46.52043 46.26986 46.3820135 2152.525 2151.3
46.1405462 46.33088 46.38265 46.06517 46.2298101 2136.675 2137.2125
46.1036875 46.14488 46.46396 46.0554 46.1919835 2140 2133.725
45.8093877 46.08633 46.11453 45.72144 45.9329226 2108.5 2109.8625
45.9254831 45.8012 45.95922 45.57631 45.8155537 2094.725 2099.0875
45.7886449 46.02119 46.09555 45.70941 45.9036992 2107.075 2107.175
45.4048456 45.79028 45.81484 45.34865 45.5896556 2077.75 2078.4625
45.0155529 45.40044 45.46922 44.94274 45.2069888 2043.65 2043.725
44.8932066 45.01777 45.19347 44.80346 44.9769784 2024.9 2022.95
45.0494173 44.8971 45.24213 44.89154 45.0200461 2031.05 2026.825
44.5404311 45.04886 45.08492 44.40214 44.7690882 2002.1 2004.3625
44.6508679 44.53819 44.72639 44.39764 44.5782698 1985.8 1987.2375
45.1181782 44.65983 45.20619 44.65983 44.9110058 2019.05 2017.0625
45.4714196 45.12095 45.51044 44.99167 45.2736181 2047.725 2049.75
45.4246629 45.47142 45.56973 45.331 45.4492035 2065.75 2065.6375
45.305077 45.42246 45.58454 45.2073 45.3798439 2060.825 2059.35
45.4895592 45.32108 45.53131 45.29128 45.4083059 2062.2 2061.925
45.3083877 45.48791 45.66071 45.25539 45.4280975 2066.475 2063.7375
45.0688362 45.31059 45.35967 44.99778 45.1842206 2041.15 2041.6375
44.8129446 45.08603 45.0888 44.74204 44.9324533 2017.425 2018.95
44.9994444 44.75209 45.0311 44.75209 44.8836837 2015.275 2014.5625
45.0049997 44.99889 45.15363 44.92327 45.0201958 2028.475 2026.825
44.2300803 44.97221 44.97221 44.18993 44.5911096 1987.625 1988.5125
43.9067193 44.22104 44.26342 43.759 44.0375425 1937.05 1939.35
43.6966818 43.90786 44.28487 43.6211 43.8776272 1931.975 1925.3125
43.9283508 43.68638 44.06643 43.62224 43.8258506 1922.375 1920.7375
44.1423833 43.93746 44.1588 43.71956 43.989551 1930.7 1935.1125
44.3548194 44.1656 44.4179 44.1588 44.2742807 1961.475 1960.225
44.3953826 44.36722 44.43197 44.18597 44.3451353 1963.3 1966.5
44.239123 44.39651 44.41678 44.17918 44.3078971 1962.325 1963.2
43.9931813 44.26568 44.29673 43.93575 44.1228329 1946.275 1946.85
44.0601861 43.99602 44.16163 43.82978 44.011907 1935.65 1937.0625
43.617657 44.08174 44.08174 43.54653 43.8319171 1919.75 1921.3
43.7807035 43.62453 43.88166 43.56776 43.7136651 1911.875 1910.9
43.8257915 43.78299 44.04657 43.71499 43.8425828 1925.55 1922.1875
44.0749362 43.82351 44.09592 43.81952 43.9534701 1932.3 1931.925
44.3091413 44.07494 44.4224 44.0687 44.2187945 1957.7 1955.325
44.4690904 44.29786 44.5466 44.12822 44.3604432 1965.85 1967.875
44.729744 44.47527 44.75656 44.47527 44.609214 1990.6 1990
44.6575861 44.73254 44.80848 44.59933 44.6994833 1998.45 1998.05
44.5639989 44.61558 44.63015 44.44153 44.5628151 1983.45 1985.85
44.6447085 44.564 44.71968 44.5191 44.6118717 1990.9 1990.225
44.5903577 44.63743 44.64023 44.48483 44.5882108 1985.825 1988.1125
44.8620107 44.62623 44.88819 44.60605 44.745621 2002.325 2002.1875
44.6183819 44.86758 44.99556 44.55053 44.7580133 2004.675 2003.3125
44.528081 44.6167 44.62006 44.32437 44.5223043 1977.8 1982.25
44.6189422 44.53257 44.81462 44.53257 44.6246763 1995.75 1991.375
44.6363081 44.63015 44.70123 44.45166 44.6048361 1987.075 1989.6
44.8764972 44.63295 44.93718 44.62847 44.7687723 2005.525 2004.2625
45.0399822 44.89989 45.0766 44.828 44.9611192 2020.725 2021.5125
45.2089593 45.03943 45.24876 44.93328 45.1076068 2033.225 2034.7125
45.5488748 45.20509 45.59221 45.00722 45.3383497 2052.15 2055.625
45.5675323 45.53296 45.81866 45.49176 45.6027273 2084.425 2079.625
45.5236202 45.56918 45.68205 45.44062 45.5538681 2075.85 2075.1625
45.6897144 45.52472 45.73565 45.45932 45.6023522 2079.15 2079.5875
45.6897144 45.69245 45.79956 45.62017 45.7004747 2089.4 2088.5375
45.4384199 45.693 45.75423 45.41531 45.5752394 2078 2077.125
45.7629763 45.43237 45.79574 45.40209 45.5982946 2079.3 2079.2375
45.7422125 45.76134 45.80502 45.6837 45.7480666 2092.55 2092.8875
45.7471311 45.73839 45.92494 45.68807 45.7746323 2098.25 2095.325
45.8055673 45.73784 45.85684 45.65468 45.763733 2093.6 2094.325
45.9608529 45.76789 45.99185 45.76079 45.8703459 2104.65 2104.1
45.8606585 45.95922 46.0288 45.79902 45.9119231 2108.1 2107.9125
45.7230795 45.86338 46.1855 45.67603 45.8619981 2109.7 2103.3625
45.8557521 45.72417 45.89826 45.62565 45.7759582 2094.175 2095.45
45.960309 45.86556 45.97662 45.81157 45.9035171 2106.275 2107.1375
46.1372951 45.94018 46.17304 45.93855 46.0472659 2121.15 2120.3625
46.0836196 46.1335 46.20714 45.98424 46.1021251 2124.825 2125.4125
46.0803646 46.08253 46.17088 45.86829 46.0505168 2117.825 2120.6625
46.3071269 46.16059 46.37079 46.09393 46.2331075 2137.45 2137.5125
46.5832588 46.31145 46.61813 46.26176 46.4436473 2156.7 2157.0375
46.7691137 46.55964 46.8663 46.55481 46.6874646 2181.9 2179.7375
46.7316809 46.76911 46.81987 46.62671 46.7368428 2183.075 2184.3375
46.8438897 46.73329 46.95157 46.50753 46.7590681 2183.7 2186.4375
46.9020255 46.84389 47.11316 46.77767 46.9091856 2203.9 2200.4875
46.5816487 46.90203 46.97659 46.53923 46.7498737 2186.35 2185.5875
46.8150617 46.58541 46.84282 46.49731 46.6851503 2178.125 2179.525
47.1232427 46.81399 47.18209 46.79156 46.9777224 2207.8 2206.9375
47.0308409 47.12165 47.12271 46.89243 47.0419086 2209.725 2212.95
47.2297576 47.03244 47.24616 47.02552 47.1334705 2221.8 2221.575
47.0186133 47.23558 47.31385 46.95849 47.1316328 2221.85 2221.4125
47.2038134 47.02499 47.25093 47.02446 47.1260486 2221.975 2220.875
46.6840444 47.20487 47.28425 46.59667 46.9424594 2203.525 2203.6875
46.863632 46.72847 47.01808 46.6803 46.82262 2194.875 2192.375
47.1046707 46.8567 47.1662 46.8567 46.9960648 2210.1 2208.65
47.1253647 47.10732 47.25675 46.8156 47.0762576 2212.45 2216.2
46.9473109 47.13226 47.2668 46.90469 47.0627645 2217.1 2214.925
46.7450532 46.95104 47.03775 46.67548 46.8523294 2195.575 2195.1625
47.0377508 46.74505 47.07972 46.71028 46.8932002 2199.175 2199
47.2652092 47.042 47.42046 47.042 47.1924185 2230.825 2227.15
47.3001057 47.26785 47.39937 47.19322 47.2901366 2236.95 2236.3625
47.3487064 47.29588 47.45524 47.29588 47.3489257 2244.45 2241.925
47.2281696 47.33867 47.45366 47.12961 47.2875283 2236.525 2236.125
47.5983193 47.23346 47.6293 47.15029 47.4028428 2245.85 2247.075
47.8722258 47.60935 47.8952 47.60935 47.7465299 2280.3 2279.75
47.991145 47.84611 48.03228 47.74725 47.9041961 2293.45 2294.825
48.1570348 48.0026 48.20788 47.88371 48.0628088 2308.425 2310.05
48.0863806 48.14613 48.29648 47.75825 48.0718095 2306.7 2310.9375
48.1461317 48.08378 48.26904 47.89833 48.0993201 2312.075 2313.5625
48.5144308 48.1861 48.55049 48.16378 48.3537002 2338.45 2338.1125
48.5489444 48.57057 48.75449 48.42727 48.5753159 2361.1 2359.575
48.6600452 48.55667 48.75808 48.49794 48.6181819 2364.7 2363.7375
48.5921804 48.65542 48.75551 48.53813 48.6353108 2366.525 2365.4
48.2120317 48.5999 48.85642 48.1669 48.4588121 2353.5 2348.3375
48.1528815 48.21566 48.39628 47.99062 48.188862 2322.65 2322.1875
48.581375 48.19025 48.62921 48.18765 48.3971216 2343.425 2342.325
48.7944669 48.56851 48.86 48.53349 48.6891182 2371.4 2370.65
48.5957817 48.796 48.89223 48.54791 48.7079821 2373.675 2372.4875
48.6805916 48.59681 48.77909 48.5474 48.6509739 2368.125 2366.925
49.0219339 48.68059 49.05354 48.55409 48.8275403 2381.875 2384.175
48.871771 49.03723 49.26104 48.79242 48.9906146 2403.675 2400.1125
48.8205899 48.99796 49.08513 48.76936 48.9182586 2393.9 2393.0125
48.660559 48.82059 49.02499 48.53607 48.7605529 2379.6 2377.625
48.2296589 48.67802 48.79037 48.17001 48.4670155 2350.425 2349.125
48.192323 48.22966 48.3208 47.96301 48.1764479 2317.675 2320.9875
48.5237055 48.19855 48.5716 48.17364 48.3668735 2339.95 2339.3875
48.5494593 48.52422 48.66261 48.37561 48.5279769 2354.125 2354.975
48.3492503 48.5716 48.64 48.0895 48.4125877 2339.225 2343.825
48.6595314 48.3508 48.72166 48.35028 48.5205689 2355.775 2354.275
48.8328783 48.67289 48.85693 48.52834 48.7227606 2371 2373.925
49.0484454 48.83339 49.11568 48.81496 48.953118 2397.625 2396.425
49.1507884 49.05558 49.21484 48.94997 49.0927947 2409.1 2410.1125
49.22347 49.16401 49.3918 49.14214 49.2303557 2427.25 2423.6375
49.2813352 49.21788 49.35838 49.16299 49.2551489 2426.625 2426.075
49.5424061 49.28489 49.56713 49.28489 49.4198261 2442.95 2442.3375
49.5524974 49.48535 49.62661 49.41558 49.5200098 2452.35 2452.2375
49.841248 49.55653 49.86331 49.55653 49.704407 2471.1 2470.55
50.0034999 49.83974 50.02999 49.77047 49.9109268 2490.05 2491.1125
49.9244429 50.004 50.14728 49.75942 49.9587868 2495.375 2495.9
50.2389291 49.92845 50.27425 49.92745 50.0922683 2510.125 2509.2625
50.5207878 50.24838 50.548 50.19014 50.3768266 2537.075 2537.85
50.666557 50.55146 50.79075 50.50198 50.6276858 2565.075 2563.175
50.7740091 50.66754 50.82126 50.46385 50.6816642 2564.7 2568.65
50.6685307 50.76121 50.8488 50.04898 50.581877 2545.25 2558.625
49.7644451 50.67396 50.79764 49.65733 50.2233416 2523.125 2522.65
49.7770027 49.80462 50.07894 49.52827 49.7972084 2480.475 2479.8
50.5702482 49.77801 50.60484 49.77801 50.1827761 2519.35 2518.475
50.7429798 50.58162 50.9166 50.49604 50.6843087 2571.175 2568.925
50.9710702 50.73904 51.01911 50.59496 50.8310457 2581.4 2583.825
51.0999022 50.97647 51.32154 50.88664 51.0711354 2611.675 2608.2875
51.0039214 51.0676 51.21572 50.67297 50.9900538 2595.4 2600.025
51.2840131 51 51.33225 50.96273 51.1447489 2616.1 2615.8125
51.6076545 51.28353 51.64349 51.27963 51.4535738 2648.325 2647.5
51.4237299 51.61105 51.6643 51.34783 51.5117274 2652.9 2653.475
50.7853325 51.4179 51.4179 50.70799 51.0822779 2607.55 2609.5125
50.7350963 50.76613 51.02205 50.47326 50.7491353 2575.4 2575.5125
50.6640898 50.76515 50.94261 50.60632 50.7445435 2578.075 2575.025
50.8876213 50.68678 50.91169 50.33587 50.7054912 2562.85 2571.1
50.371619 50.83699 50.88566 50.28966 50.5959826 2559.2 2560.025
49.8437559 50.37559 50.47772 49.77951 50.1191442 2513 2512.025
49.8512788 49.88387 49.986 49.59335 49.8286221 2479.05 2482.9125
49.6809823 49.85228 50.17669 49.52272 49.8081685 2485.1 2480.9125
49.1166978 49.67696 49.67746 48.93823 49.3523351 2431.4 2435.7625
48.9433346 49.20772 49.63718 48.61636 49.1011491 2413.7 2411.0625
49.4342998 48.96785 49.47575 48.82673 49.1761581 2415.95 2418.375
48.9372047 49.43885 49.59839 48.87126 49.2114256 2424.2 2421.8625
49.175197 48.93823 49.4429 48.89632 49.1131597 2417.725 2412.15
49.0764709 49.17774 49.33559 49.00102 49.1477039 2417.55 2415.5125
48.5067006 49.08106 49.1574 48.35907 48.7760575 2377.525 2379.225
48.1253571 48.50412 48.52989 48.03592 48.2988231 2331.3 2332.825
48.6924019 48.11289 48.71755 48.10613 48.407244 2343.8 2343.35
48.8543754 48.64977 49.09328 48.64977 48.8117979 2388.475 2382.625
49.1838388 48.8513 49.2321 48.65953 48.9816946 2395.775 2399.2625
49.614514 49.18587 49.64524 49.10804 49.3884179 2438.125 2439.275
49.9264459 49.63517 50.02899 49.59839 49.7972484 2481.45 2479.8
49.8908809 49.93095 50.19363 49.75641 49.9429662 2497.55 2494.325
50.0069995 49.89088 50.04748 49.80813 49.9383724 2492.8 2493.85
50.4841559 50.0085 50.51138 50.0085 50.2531348 2526.125 2525.4375
50.5835942 50.48317 50.76367 50.34282 50.5433131 2555.675 2554.65
50.8207635 50.59101 50.85224 50.59101 50.7137537 2572.7 2571.9
51.0289134 50.58112 51.0769 50.58112 50.8170155 2583.65 2582.425
51.186424 51.0294 51.30643 50.94261 51.1162186 2613.75 2612.8875
51.0147038 51.18691 51.24841 50.90923 51.0898159 2609.075 2610.1875
50.7232688 51.02205 51.12729 50.66606 50.8846696 2590.525 2589.2875
51.0744555 50.72327 51.12142 50.62707 50.8865541 2588.25 2589.4875
51.3322511 51.07739 51.41692 51.07543 51.2255003 2626.2 2624.075
51.6168577 51.33566 51.6614 51.32007 51.4834974 2651.325 2650.575
51.802027 51.62219 51.83146 51.62073 51.7191005 2675.6 2674.875
52.0768663 51.80347 52.12629 51.7943 51.9502337 2699.9 2698.85
51.9451634 52.08023 52.09511 51.76775 51.9720615 2696.9 2701.1125
51.5 51.94324 52.22116 51.44998 51.7785946 2687.075 2681.125
51.9514196 51.49369 52.00961 51.3999 51.7136564 2673.475 2674.375
51.9417943 51.95719 52.2561 51.87967 52.0086892 2711.1 2704.925
51.5800349 51.93843 52.0639 51.52038 51.7756868 2682.5 2680.775
51.5974806 51.58876 51.90761 51.45241 51.6365636 2670.875 2666.3625
51.894123 51.59748 51.93361 51.59748 51.7556739 2679.7 2678.675
52.0259551 51.91291 52.07303 51.7059 51.9294469 2692.55 2696.6875
52.5019047 52.02644 52.54617 51.94228 52.2541965 2729.55 2730.575
52.6896574 52.50143 52.8143 52.50143 52.626703 2772.875 2769.5875
53.0311229 52.69535 53.0594 52.57994 52.8414534 2789.975 2792.2625
52.9580022 53.03584 53.15684 52.80436 52.9887596 2806.975 2807.825
52.7119531 52.96414 53.11779 52.56758 52.8403653 2792.425 2792.15
53.0108479 52.7129 53.05563 52.59753 52.8442273 2790.7 2792.55
53.3160389 52.99387 53.34791 52.94762 53.1513592 2824.725 2825.1
53.1620165 53.3212 53.41442 53.05846 53.2390222 2834.15 2834.4125
53.1309703 53.16437 53.3601 52.90983 53.1413161 2823.375 2824.025
53.2470656 53.16672 53.35401 53.09096 53.2146877 2832.65 2831.8125
52.9608346 53.25129 53.45091 52.91219 53.1438073 2828.35 2824.3125
52.4366284 52.95564 52.95564 52.3622 52.677528 2773.05 2775
52.9707466 52.40468 53.03395 52.20824 52.6544026 2769.15 2772.6125
52.8587741 52.97924 53.14414 52.72571 52.9269661 2802.15 2801.2875
53.1220293 52.84648 53.1921 52.84648 53.0017714 2811.075 2809.2125
53.2592715 53.14085 53.3437 53.03537 53.1947961 2829.15 2829.7
53.2536384 53.26162 53.38024 53.15449 53.2624971 2837.425 2836.9
53.6968342 53.25364 53.73267 53.21701 53.4750382 2859.625 2859.6375
53.8924856 53.69358 53.93839 53.69358 53.8045066 2896.175 2894.9375
53.8502553 53.89295 54.00185 53.71033 53.8638477 2900.5 2901.325
53.9814783 53.85026 54.05275 53.64 53.8811223 2899.475 2903.2
53.9453427 53.97546 54.10407 53.8354 53.9650659 2912.75 2912.2375
53.579847 53.94581 53.97268 53.5313 53.7574077 2889.325 2889.9
53.391947 53.56631 53.56631 53.14132 53.416474 2846.675 2853.35
53.3905422 53.3985 53.65026 53.35447 53.4484438 2862.525 2856.75
53.2268729 53.39803 53.43875 53.14179 53.301362 2839.875 2841.05
53.1892846 53.23345 53.49065 53.10979 53.2557945 2840.95 2836.2
53.0018868 53.00849 53.29259 52.7622 53.0162919 2811.975 2810.7625
53.5803135 53.01981 53.62788 53.01981 53.3119533 2843.525 2842.25
53.8604679 53.57985 53.97036 53.57985 53.747631 2891.8 2888.8375
53.7033519 53.85443 53.85443 53.58125 53.7483664 2885.625 2888.9
53.9258751 53.72476 53.98379 53.71918 53.8384019 2900 2898.5875
54.2249942 53.93283 54.30562 53.58405 54.0118714 2910.175 2917.3625
54.6145585 54.23928 54.67815 54.23928 54.4428193 2965.8 2964.0625
54.5389769 54.61959 54.79234 54.43942 54.5975804 2982.925 2980.9125
54.7822964 54.48807 54.81879 54.48715 54.6440788 2986.975 2986
54.5119253 54.78412 54.87304 54.41415 54.6458087 2985.975 2986.2
54.4743059 54.51789 54.74715 54.38336 54.5306751 2977.4 2973.6125
54.2272994 54.48027 54.53348 54.14656 54.3469018 2952.875 2953.6125
54.7763635 54.23053 54.85845 54.11192 54.4943163 2968.775 2969.7375
54.9554365 54.78275 55.00091 54.69232 54.8578549 3008.175 3009.4
54.8538969 54.93815 54.9659 54.63424 54.8480452 3003.075 3008.325
55.0231769 54.85572 55.06133 54.85526 54.9488726 3020.425 3019.3875
55.1466227 55.01045 55.16113 54.94088 55.0647703 3030.625 3032.1375
54.932231 55.13846 55.24219 54.86256 55.0438607 3030.8 3029.85
54.9745396 54.78503 55.21594 54.72933 54.9262119 3022.05 3016.925
54.9690822 54.98272 55.10581 54.89718 54.9886977 3025.175 3023.7625
54.6031135 54.96954 55.12531 54.55914 54.8142761 3007.75 3004.6625
54.8256327 54.6109 54.86939 54.36773 54.6684122 2983.25 2988.675
55.0953719 54.85025 55.15478 54.85025 54.9876639 3025.3 3023.6625
55.2340475 55.09673 55.27793 55.06814 55.1692136 3044.075 3043.65
55.3362449 55.2345 55.48333 55.2345 55.322144 3064.625 3060.55
55.2272578 55.33263 55.42563 55.1507 55.2840542 3056.8 3056.3375
55.3845646 55.22952 55.41074 55.22952 55.3135865 3060.325 3059.6
55.4499775 55.38863 55.59047 55.06178 55.3727137 3061.05 3066.175
55.8847027 55.44908 55.92182 55.35341 55.6522522 3095.625 3097.2375
56.1310966 55.89499 56.30586 55.89499 56.0567348 3147.3 3142.3875
56.1012478 56.13644 56.27788 55.96963 56.1213013 3149.9 3149.6125
56.4836259 56.10036 56.51548 56.09991 56.2998445 3170.6 3169.7125
56.4163097 56.48407 56.50619 56.27388 56.4201141 3179.85 3183.2375
55.8274126 56.42207 56.45795 55.74854 56.1139936 3147.7 3148.8875
55.9383589 55.82786 55.97008 55.40623 55.7856319 3101.25 3112.0875
56.4260578 55.93791 56.47433 55.93389 56.1930475 3158.975 3157.725
56.5919606 56.42783 56.7565 56.33871 56.528749 3197.675 3195.525
56.527427 56.54379 56.77543 56.42739 56.5685093 3203.75 3200.0125
56.8031689 56.54467 56.83661 56.54158 56.6815068 3213.675 3212.8125
56.8687084 56.80581 57.08152 56.80581 56.8904621 3242.6 3236.5375
57.145866 56.87003 57.16861 56.87003 57.0136327 3251.225 3250.575
57.1165475 57.13712 57.37726 56.98465 57.1538927 3269.7 3266.5875
56.9223155 57.12574 57.16599 56.76222 56.9940659 3244.95 3248.35
56.9837696 56.92846 57.14543 56.79084 56.9621266 3245.4 3244.7
57.2695382 56.98377 57.32539 56.94383 57.1306317 3264.4 3263.9375
57.6337575 57.30096 57.68059 57.27827 57.4733929 3303.925 3303.225
57.662813 57.63202 57.83165 57.54868 57.6687907 3328.175 3325.7
57.9154556 57.66151 57.96378 57.66108 57.8004571 3342.3 3340.9125
58.4717881 57.91589 58.59906 57.91589 58.225656 3394.05 3390.325
58.3313809 58.48547 58.52734 58.15411 58.3745747 3403.675 3407.6125
58.9347096 58.33652 58.97669 58.33052 58.6446119 3440.35 3439.2875
59.0182175 58.93301 59.23048 58.85448 59.0090485 3486.05 3482.0875
59.252848 59.01822 59.27858 59.01822 59.1419657 3498.55 3497.7875
58.7775467 59.37676 59.62801 58.70179 59.121028 3500.7 3495.45
58.9783859 58.77925 59.06818 58.56962 58.8488579 3459.725 3463.225
58.1377674 58.9839 59.03092 58.0237 58.5440724 3425.7 3427.625
57.8402974 58.14121 58.23272 57.36157 57.89395 3340.7 3351.825
58.5247811 57.81133 58.59735 57.81133 58.1861995 3387.9 3385.775
59.3135735 58.55766 59.34602 58.55766 58.9437301 3475.475 3474.5125
59.4630137 59.36034 59.75366 59.18404 59.4402625 3536.625 3533.1875
59.7787588 59.49622 59.81931 59.39066 59.6212361 3552.8 3554.725
59.7749948 59.80594 59.93955 59.30514 59.7064067 3554.925 3564.9125
59.5726447 59.7729 59.87779 59.4668 59.6725345 3560.825 3560.8375
58.844286 59.57181 59.60411 58.5965 59.1541759 3493.1 3499.4125
59.6301098 58.84429 59.68501 58.77159 59.2327485 3508.2 3508.7
59.2292158 59.6213 59.99125 59.09949 59.4853156 3545.85 3538.625
59.2313262 59.22373 59.30978 57.81738 58.8955549 3430.25 3469.075
59.6456201 59.23133 59.7139 59.23133 59.4555434 3537.05 3535.0125
60.0453995 59.6452 60.18347 59.63975 59.8784555 3589.475 3585.4875
60.284741 60.03666 60.33904 59.8448 60.1263095 3611.1 3615.2125
60.4019867 60.25488 60.61765 60.17932 60.3634579 3648.025 3643.775
60.5305708 60.41068 60.63456 60.32868 60.4761232 3658.05 3657.375
60.7712926 60.56938 60.89787 60.56938 60.7019803 3688.6 3684.75
60.9963114 60.78363 61.03605 60.46197 60.8194926 3690.525 3699.0625
61.2719348 60.99795 61.30294 60.96925 61.1355191 3737.65 3737.575
60.8362556 61.28458 61.43411 60.72808 61.0707578 3731.025 3729.725
60.4156437 60.86173 60.86173 60.28142 60.605131 3669 3673.05
59.1857246 60.42351 60.44005 59.01568 59.7662397 3567.925 3572.45
59.3573921 59.18572 59.5273 58.1584 59.0572064 3462.95 3488.0375
60.2917905 59.37213 60.34774 59.37213 59.8459489 3583.45 3581.7625
58.2142594 60.30299 60.30299 58.01638 59.2091516 3501.175 3506.925
56.981576 58.23959 59.10203 56.61493 57.7345313 3349.15 3334.2625
55.509909 57.04647 57.56648 53.81821 55.9852693 3105.15 3136.4875
56.562797 55.39495 56.75429 54.74806 55.8650242 3109.2 3121.5875
55.8171121 56.59947 57.00658 55.60216 56.2563297 3170.675 3165.1
56.3710919 55.8095 56.55396 54.89035 55.9062228 3105.65 3125.925
56.6533318 56.37109 57.25338 56.37109 56.6622249 3227.825 3210.7375
56.7000882 56.63259 57.0548 56.50796 56.7238596 3224.2 3217.6375
56.4384621 56.70538 57.02719 56.27655 56.6118942 3209.575 3204.9875
55.4170551 56.40878 56.40878 54.52431 55.6897284 3077.425 3101.9625
54.426556 55.43059 55.9464 54.19041 54.9984878 3033.3 3025.35
55.5999101 54.41967 55.67181 54.22361 54.9787482 3019.775 3023.1
54.9240385 55.61115 55.90528 54.83065 55.3177785 3065.9 3060.2625
54.1968634 54.90947 54.90947 53.9472 54.4907504 2962.675 2969.425
53.4831749 54.17795 54.37739 53.09849 53.7842502 2888.175 2893.0125
52.1953063 53.44998 53.47336 51.79961 52.7295637 2771.3 2780.9625
53.5378371 52.16512 53.62602 52.03701 52.8414964 2791.8 2792.775
52.6958253 53.55044 53.64513 52.55331 53.1111763 2819.825 2821.0375
51.60717 52.66498 52.66498 51.36244 52.0748914 2705.85 2712.15
51.3108176 51.62412 52.60941 50.94752 51.6229679 2681.7 2665.3125
52.9036861 51.32348 53.04856 51.32348 52.1498041 2724.125 2720.2875
53.7619754 52.91361 54.40726 52.91361 53.4991134 2880 2862.55
54.0083327 53.77732 54.15626 53.3526 53.8236269 2889.7 2897.075
53.4911208 54.02777 54.02777 53.26772 53.7035955 2878.225 2884.1875
54.0689375 53.49206 54.13686 53.25786 53.73893 2883.6 2888.0125
54.724309 54.07171 54.93314 54.07171 54.4502184 2970.7 2964.975
55.1606744 54.71334 55.34618 54.03887 54.8147691 2991.7 3004.9125
55.2295211 55.16475 55.52477 55.09946 55.2546248 3059.475 3053.1
54.2512673 55.2431 55.31591 54.111 54.7303186 2993.925 2995.7125
54.6118119 54.25495 54.81013 53.84468 54.3803941 2951.7 2957.3625
54.5994505 54.60952 54.80557 53.94071 54.4888118 2956.625 2969.1375
54.7530821 54.61593 55.22001 54.61593 54.80124 3016.075 3003.2375
55.9303138 54.71289 55.98348 54.71289 55.3348919 3063.825 3062.3375
56.1333234 55.93523 56.21699 55.81084 56.0240963 3137.6 3138.725
56.0236557 56.13421 56.36843 55.94908 56.1188462 3153.85 3149.35
56.5429041 56.00848 56.57915 55.87307 56.250901 3161.5 3164.2625
56.1818476 56.54644 56.54644 56.02142 56.3240386 3167.95 3172.45
55.4603462 56.19564 56.50752 55.28381 55.8618304 3124.7 3120.8
56.0535458 55.47161 56.10437 55.35431 55.7459601 3105.9 3107.725
55.8224865 56.08297 56.08921 55.68124 55.9189778 3123.2 3126.9625
56.5322917 55.90125 56.58047 55.48198 56.1239991 3139.8 3150.1125
56.2965363 56.53583 56.64671 56.11551 56.3986459 3178.9 3180.85
55.8869394 56.26944 56.26944 55.58372 56.0023856 3127.9 3136.35
54.8411342 55.88962 55.90259 54.76632 55.3499183 3062.225 3063.9125
54.7142577 54.83749 55.12032 54.47889 54.7877407 3003.1 3001.75
54.1548705 54.73436 55.18469 54.03656 54.5276202 2982.65 2973.475
54.9822699 54.25541 55.14753 54.25541 54.6601571 2992.45 2987.9
54.2678542 55.00091 55.03726 54.13086 54.6092208 2979.625 2982.3375
54.6429318 54.26693 54.74167 53.64932 54.3252138 2937.45 2951.4125
55.140729 54.67632 55.19918 54.65483 54.917765 3017.05 3016.025
55.7687188 55.14028 55.86949 54.97909 55.4393931 3072.05 3073.675
56.1796226 55.76603 56.27699 55.76603 55.9971686 3138.475 3135.7375
55.9535522 56.19609 56.28943 55.76244 56.0503777 3138.975 3141.6875
56.0642489 55.95847 56.38883 55.77275 56.0460744 3145.15 3141.2125
56.1052582 55.93031 56.16672 55.79964 56.0004824 3134.15 3136.075
56.4101055 55.94149 56.46105 55.92763 56.1850683 3157.875 3156.825
56.480085 56.41409 56.87047 56.34847 56.5282788 3204.7 3195.4875
56.3626649 56.47743 56.81681 56.22989 56.4716976 3194.975 3189.1
56.1346595 56.36222 56.37819 56.05845 56.23338 3160.525 3162.2125
56.6780381 56.13867 56.7164 56.13867 56.4179433 3184.15 3183.0625
57.0491017 56.67054 57.15943 56.46105 56.8350289 3227.525 3230.3
57.0972854 57.0491 57.22543 56.82825 57.0500171 3252.1 3254.725
57.2219364 57.09685 57.328 56.8942 57.1352469 3261.725 3264.4625
57.5595344 57.22718 57.60035 57.17648 57.3908854 3293.475 3293.75
 57.931425 57.57387 58.11282 57.57387 57.7979944 3345.925 3340.6625
57.9128656 57.96292 58.18204 57.69402 57.9379618 3356.875 3356.8375
57.9374663 57.91805 58.01939 57.72521 57.9000291 3349.225 3352.425
58.0172388 57.9379 58.09389 57.73127 57.945075 3353.9 3357.65
58.0051722 58.04826 58.29537 57.89214 58.0602344 3374.925 3371.0125
57.7563849 57.99655 58.04869 57.66368 57.8663258 3347.375 3348.5375
58.0551462 57.76374 58.1339 57.48782 57.8601528 3342.2 3347.8625
58.1889165 58.03921 58.33267 58.03921 58.1500012 3385.625 3381.4375
58.3189506 58.18935 58.35495 58.11841 58.2454147 3391.525 3392.5375
58.5294798 58.35281 58.60845 58.27607 58.4416999 3415.525 3415.45
58.5691899 58.53033 58.65322 58.37594 58.5321697 3423.975 3426.025
58.4285889 58.34809 58.75628 58.34081 58.4684419 3427.975 3418.5875
58.6127119 58.42944 58.64725 58.33438 58.505947 3421.2 3422.9625
58.96482 58.61356 59.01779 58.61356 58.802436 3459.325 3457.7625
58.9385273 58.91859 59.06437 58.80391 58.9313496 3473.25 3472.9125
58.9682118 58.94404 59.08215 58.87105 58.9663612 3478.25 3477.0375
58.77542 58.96736 58.98178 58.64128 58.8414608 3458.825 3462.3375
58.9190122 58.77627 58.97415 58.6758 58.8363085 3460.4 3461.725
58.0185315 58.90968 59.04786 57.89041 58.466621 3418.975 3418.6125
58.2228477 57.99397 58.26706 57.69272 58.0441478 3361.75 3369.175
58.77542 58.22242 58.91222 58.22199 58.5330126 3430.225 3426.2125
58.9202851 58.77585 59.02542 58.77585 58.8743485 3469.3 3466.2
58.9796575 58.92071 59.05464 58.60503 58.8900091 3461 3468.0625
59.0994924 58.98008 59.21317 58.97796 59.0676775 3492.3 3489
58.7992347 59.10584 59.28701 58.64128 58.958342 3476.875 3476.15
59.1844574 58.80349 59.24399 58.47863 58.9276398 3464.8 3472.5625
59.607466 59.2174 59.63514 59.2174 59.4193497 3531.525 3530.7
59.5319242 59.61585 59.68626 59.37508 59.55228 3543.925 3546.4875
59.3586556 59.54074 59.73818 59.28617 59.4809368 3541.75 3538.0125
59.7641197 59.36076 59.80594 59.30556 59.5590955 3546.95 3547.3375
59.8272513 59.76412 60.03083 59.73609 59.8395707 3586.05 3580.7875
59.7641197 59.83268 59.91077 59.67202 59.7948976 3575.025 3575.4375
59.9032553 59.76747 59.99833 59.70511 59.8435408 3582.25 3581.2625
59.7461296 59.90785 60.05164 59.67998 59.8464 3583.95 3581.6125
59.2903871 59.75743 59.83352 59.23386 59.5287977 3544.35 3543.75
59.7067835 59.2925 59.79089 59.2925 59.5206649 3545.275 3542.7625
59.7469665 59.71139 59.86443 59.67328 59.7490157 3572.325 3569.95
59.7256226 59.7499 59.87779 59.50168 59.7137477 3562.9 3565.75
59.758263 59.72813 59.97666 59.69171 59.7886918 3580.15 3574.7
59.6535833 59.84605 60.12071 59.5336 59.7884879 3579.375 3574.7125
60.175161 59.6871 60.22292 59.54788 59.9082652 3586.375 3589.0875
60.6304379 60.18015 60.68237 60.18015 60.418275 3652 3650.425
61.0241755 60.57145 61.07127 60.57145 60.8095841 3699.3 3697.8625
60.9507998 61.04425 61.17598 60.75648 60.9818757 3716.925 3718.8125
60.9151049 60.95244 61.04916 60.83831 60.938754 3714.15 3713.5375
60.6448679 60.9188 61.04875 60.45701 60.7673567 3691 3692.725
60.6370349 60.6527 60.94465 60.54337 60.6944387 3689.875 3683.8375
60.6918446 60.67001 60.89663 60.52148 60.6949928 3685.625 3683.9
60.4756149 60.69102 60.75237 60.42516 60.5860406 3671.025 3670.6875
60.6428067 60.46652 60.71944 60.42516 60.5634809 3669.025 3667.95
61.1502249 60.63703 61.2156 60.62013 60.9057478 3711.075 3709.5875
61.3929963 61.15022 61.44957 60.98729 61.2450219 3747.75 3750.9875
61.1890513 61.4044 61.50488 61.04711 61.2863598 3754.8 3756.05
61.3762984 61.18905 61.463 61.13101 61.2898384 3757.35 3756.4625
61.5727212 61.39544 61.68873 61.33433 61.4978063 3783.7 3782
61.687519 61.58774 61.72236 61.40847 61.601523 3790.325 3794.7625
61.7191218 61.68266 61.82556 61.62994 61.7143206 3810.325 3808.6625
61.6340004 61.74261 61.97136 61.5581 61.7265196 3814.925 3810.1875
61.4597429 61.63765 61.72479 61.13264 61.4887072 3773.575 3780.9125
61.6149333 61.46381 61.71061 61.3987 61.5470139 3789 3788.05
61.9253583 61.61209 61.9871 61.5256 61.7625378 3813.9 3814.65
62.1188377 61.92576 62.14539 61.9193 62.027324 3848.025 3847.4
62.1763621 62.14499 62.31372 62.05441 62.172372 3866.875 3865.4125
62.259939 62.17676 62.36024 61.95361 62.1876396 3863.525 3867.325
62.2643558 62.26074 62.45318 62.15987 62.2845387 3882.125 3879.375
62.0709272 62.26556 62.38469 61.93303 62.1635524 3863.775 3864.3375
62.0979066 62.06972 62.18481 61.59789 61.9875801 3830.625 3842.5125
62.5959264 62.12487 62.62348 62.10274 62.361754 3889.225 3889.05
62.8868031 62.59633 62.92853 62.52679 62.7346135 3934.8 3935.6625
62.8128172 62.89118 63.06187 62.71922 62.8712707 3955.25 3952.8125
62.8557873 62.81282 62.9746 62.73197 62.843793 3950.55 3949.35
62.9992063 63.0472 63.0472 62.83988 62.9833728 3961.9 3966.9125
62.6238772 62.97619 62.97619 62.54239 62.7796587 3938.775 3941.325
62.675354 62.62987 62.86812 62.6099 62.6958096 3936.2 3930.775
62.8848153 62.68493 63.03174 62.68493 62.8216016 3951.2 3946.575
63.2265767 62.89436 63.25583 62.88044 63.0643011 3977.625 3977.1375
63.2534584 63.26452 63.366 63.17871 63.2656744 4003.4 4002.55
63.3699456 63.25543 63.50748 63.25543 63.3470736 4017.225 4012.8625
63.3715236 63.37192 63.53109 63.10705 63.3453971 4009.35 4012.6625
63.3667894 63.36403 63.46416 63.25662 63.3629001 4014.55 4014.8625
62.9444199 63.36995 63.61486 62.83868 63.1919761 3997.775 3993.325
62.044339 62.94363 62.96864 61.63035 62.3967393 3881.675 3893.6875
60.9663842 62.04112 62.13896 60.51116 61.4144032 3761.425 3772.2125
61.3612255 60.96515 61.46218 60.47851 61.0667679 3717.625 3729.3
61.9923382 61.3653 62.08905 61.34737 61.6985146 3809.275 3806.825
62.359041 62.04514 62.5176 62.01169 62.233369 3876.95 3873.0375
62.6797415 62.35543 62.72161 61.87205 62.4072067 3881.075 3894.775
61.9031502 62.68054 62.70486 61.50976 62.1995772 3857.675 3869.05
61.7701384 61.90436 62.33859 61.54307 61.8890415 3836.825 3830.3375
61.9152647 61.76366 62.05804 61.39055 61.7818794 3810 3817.0625
62.2185664 61.92657 62.29085 61.83365 62.0674084 3851.775 3852.4
62.773402 62.21977 62.81799 62.21294 62.5060264 3908.275 3907.0875
63.0416529 62.79132 63.14072 62.7511 62.9311964 3962.225 3960.3625
63.0123004 63.04126 63.2246 62.94402 63.0555448 3979.65 3976.0125
62.9793617 63.02103 63.17911 62.93211 63.0279017 3976.025 3972.525
63.3040283 62.97817 63.37705 62.96785 63.1567736 3990.8 3988.8125
63.4354002 63.3064 63.48071 63.12686 63.33734 4007.4 4011.6375
63.1569474 63.46101 63.56886 63.08566 63.3181188 4010.4 4009.225
63.1141822 63.16763 63.33601 63.00516 63.1557459 3990.55 3988.6625
62.7168239 63.11339 63.14626 62.55398 62.8826124 3950.225 3954.2875
62.5411864 62.71603 62.95832 62.37588 62.6478523 3927.25 3924.8
62.0507857 62.53759 62.54558 61.98145 62.2788516 3876.825 3878.725
62.7873395 62.06569 62.87368 61.91607 62.4106964 3893.35 3895.275
63.6588564 62.80565 63.71146 62.80565 63.2454051 4001.85 4000.175
63.862352 63.662 64.02851 63.65846 63.8028308 4076.025 4070.825
63.8787915 63.95858 64.08939 63.78009 63.9267134 4087.675 4086.6375
63.8470829 63.91322 64.00586 63.8087 63.8937157 4084.15 4082.4125
64.101872 63.83729 64.34477 63.83729 64.0303082 4107.725 4099.925
63.9542805 64.23395 64.32068 63.70518 64.0535223 4097.75 4102.9125
64.0503708 63.94998 64.14437 63.79616 63.9852199 4092.225 4094.125
63.7659784 64.05193 64.07105 63.69027 63.8948077 4080.775 4082.575
63.952326 63.7699 64.01758 63.76323 63.8757586 4082 4080.125
64.4026397 63.96913 64.48217 63.95389 64.2019576 4124.025 4121.95
64.221881 64.40807 64.55347 64.15411 64.3343831 4141.45 4138.9375
63.8960093 64.21721 64.32612 63.78519 64.0561318 4103.2 4103.2375
64.3210696 63.90149 64.35526 63.88349 64.115327 4111.35 4110.825
64.6799814 64.34439 64.79738 64.28802 64.5274419 4165.825 4163.8375
64.9257268 64.75454 64.95383 64.57554 64.8024076 4194.5 4199.375
64.7757671 64.93497 65.02423 64.70046 64.8588561 4207.15 4206.6875
64.9942305 64.79352 65.05613 64.75222 64.8990246 4212.575 4211.9
64.9876911 65.05382 65.15597 64.71824 64.9789293 4216.875 4222.2875
64.7101229 64.98846 65.10914 64.58947 64.8492988 4205.5 4205.475
63.7047879 64.70858 64.70858 63.5952 64.1792868 4115.775 4119.2625
63.5967766 63.7895 64.28608 63.23211 63.7261164 4065.5 4061.1625
63.6168217 63.59953 63.69733 62.96983 63.4708788 4011.275 4028.6375
64.3909932 63.61446 64.46472 63.61446 64.0211599 4101.25 4098.875
64.5333247 64.41467 64.63513 64.41467 64.4994497 4163.475 4160.1875
64.0854898 64.53565 64.61772 64.02773 64.3166473 4137.5 4136.7
64.0015625 64.08705 64.28686 63.88192 64.064348 4106.85 4104.2625
63.5609943 64.00508 64.24095 63.42831 63.8088327 4075.025 4071.675
62.7610548 63.60818 63.76088 62.59553 63.1814097 3991.825 3992.15
62.7853486 62.76225 62.91979 62.10233 62.6424309 3907.8 3924.175
62.4011218 62.83351 62.91264 62.24026 62.5968825 3915.925 3918.45
61.1988562 62.39712 62.39712 60.62054 61.653407 3784.125 3801.7375
61.7349172 61.19967 61.79604 60.97663 61.4268152 3768.45 3773.375
 61.047113 61.73856 61.98427 60.91839 61.4220837 3776.55 3772.875
59.803846 61.04507 61.04629 59.61963 60.3787082 3640.575 3646.0375
60.4619715 59.80928 60.656 59.8051 60.1830873 3627.9 3622.15
60.2233343 60.51074 60.94383 59.73734 60.3538114 3641.35 3642.775
61.3322917 60.22666 61.47764 60.22292 60.8148761 3703.15 3698.8
60.9754049 61.33392 61.60925 60.69802 61.1541506 3739.975 3739.95
61.1113737 60.97089 61.4935 60.94178 61.1293849 3747.675 3736.85
61.4048044 61.11669 61.44795 60.96843 61.234469 3746.5 3749.7
60.341528 61.3873 61.3873 60.19136 60.8268699 3695.7 3700.225
60.3622399 60.37301 60.91839 60.25405 60.4769202 3670.8 3657.525
60.0712077 60.32703 60.69267 59.78169 60.2181469 3628.725 3626.3375
60.6539364 60.09409 60.69061 60.02375 60.3655959 3643.1 3644.1
60.8078942 60.66589 61.03278 60.63539 60.7854866 3700.825 3694.9
61.3559288 60.80872 61.4101 60.66795 61.0606727 3725.9 3728.5125
62.2567265 61.35552 62.29767 61.35552 61.8163604 3822.75 3821.475
62.1373479 62.26355 62.46399 62.05481 62.2299262 3876.275 3872.5875
61.8057441 62.15666 62.33338 61.38607 61.9204631 3826.85 3834.275
61.3278077 61.79604 61.88942 61.26133 61.5686465 3791.625 3790.775
61.6287271 61.31191 61.69157 61.2401 61.4680768 3778.1 3778.3625
61.8186865 61.55364 61.90477 61.52479 61.7004697 3808.75 3806.975
60.2793497 61.80615 61.80615 60.1415 61.0082867 3718.5 3722.65
60.7507202 60.28142 60.85269 60.26774 60.5381426 3667.625 3664.9375
61.1003273 60.74331 61.24867 60.74331 60.9589064 3720.575 3716.0375
61.2535713 61.11628 61.41213 60.90279 61.1711944 3740.3 3741.95
61.9959676 61.26092 62.05562 61.21479 61.6318228 3799.075 3798.6375
62.0334587 62.00121 62.11562 61.80049 61.987693 3838.825 3842.4875
62.1502212 62.03507 62.26034 62.00605 62.1129201 3860.55 3858.025
61.8857819 62.14378 62.14378 61.73532 61.9771685 3836.55 3841.2
62.588737 61.88982 62.64623 61.87447 62.2498143 3876.5 3875.175
63.3510063 62.6139 63.37823 62.6139 62.9892571 3968.65 3967.7875
63.1264604 63.35929 63.48228 63.05751 63.2563869 4003.125 4001.4
63.3371929 63.16328 63.55509 63.10111 63.2891692 4010.5 4005.55
63.2269721 63.23369 63.33246 62.71643 63.1273868 3972.175 3985.125
63.9026604 63.24753 63.9535 63.20997 63.5784141 4042.775 4042.3375
63.914787 63.90266 64.20553 63.83729 63.9650675 4098.775 4091.55
64.3568178 63.91479 64.51473 63.70008 64.1216026 4109.925 4111.6875
64.554628 64.29813 64.60108 64.1432 64.3992611 4143.825 4147.3
64.6362901 64.57592 64.94536 64.36808 64.6314146 4180.575 4177.2625
63.9022691 64.66838 64.66838 63.83024 64.2673206 4128.15 4130.45
63.9366874 63.8874 64.00703 63.47362 63.826184 4062.9 4073.825
64.4270906 63.94881 64.50736 63.88075 64.1910026 4120.975 4120.5625
64.1665801 64.56702 64.65988 64.10694 64.3751052 4145.3 4144.2125
64.1182501 64.16775 64.47984 64.05935 64.2062971 4130.625 4122.475
63.85139 64.11903 64.31213 63.76833 64.01272 4101.225 4097.675
63.869398 63.85335 63.93591 63.48661 63.7863159 4059.175 4068.725
 63.771467 63.87175 64.29774 63.6989 63.9099649 4095.875 4084.5375
63.8486492 63.79812 63.98945 63.09635 63.6831439 4037.9 4055.6625
64.2985225 63.86548 64.43058 63.81575 64.1025848 4111.875 4109.2125
64.189563 64.29852 64.42399 64.05037 64.2406106 4126.45 4126.875
64.5828925 64.22928 64.66065 64.13306 64.4014717 4147.025 4147.6
64.9580634 64.5918 65.05728 64.5918 64.799734 4202.275 4199.05
64.9191805 64.93458 65.02653 64.62971 64.8775026 4202.725 4209.1125
65.2755697 64.94344 65.34026 64.94267 65.1254842 4243.45 4241.3625
65.4071861 65.29242 65.43394 65.06996 65.300876 4257.85 4264.225
65.1628729 65.41865 65.50878 65.04652 65.2842061 4261.225 4262.0625
64.8452003 65.16287 65.19854 64.72287 64.9823717 4219.95 4222.75
65.1778337 64.79082 65.24109 64.35332 64.890766 4198.875 4210.9375
65.2422409 65.17937 65.54083 65.13678 65.2748037 4269.2 4260.825
65.5228968 65.25029 65.56562 65.18359 65.3805967 4273.875 4274.65
65.1893396 65.5187 65.58658 65.12565 65.3550678 4271.475 4271.325
65.5423527 65.19394 65.62583 65.19394 65.3890172 4278.5 4275.7625
65.5518878 65.54426 65.77081 65.48702 65.5884959 4307.175 4301.8625
65.3226607 65.57972 66.05263 65.24147 65.5491221 4309.7 4296.7875
65.4572379 65.33682 65.51717 65.18512 65.374088 4270.8 4273.7875
64.793904 65.46564 65.75789 64.73755 65.1887451 4257.525 4249.7625
64.6490526 64.78889 65.03883 64.26897 64.6864353 4180.275 4184.4125
64.3816744 64.64905 64.76998 64.23473 64.5088576 4160.625 4161.4375
64.386334 64.68191 64.84751 64.30358 64.5548346 4170.075 4167.375
64.4608408 64.3405 64.55114 64.03749 64.3474932 4133.825 4140.6375
64.1330648 64.46084 64.51201 64.05427 64.2900485 4132.375 4133.25
64.5755372 64.13423 64.60689 64.13151 64.3620413 4143.45 4142.525
64.5867633 64.7024 64.88027 64.4492 64.6546595 4181.575 4180.25
64.3979813 64.62971 64.87026 64.34477 64.5606814 4174.2 4168.125
64.9176401 64.37274 64.98 64.31291 64.6458217 4179.275 4179.175
65.1816692 64.91764 65.24569 64.91764 65.0656597 4235.65 4233.5625
65.3253396 65.18167 65.38616 64.9623 65.2138666 4247.725 4252.875
65.2077449 65.32649 65.41292 65.13448 65.270407 4260.675 4260.2375
65.2640789 65.20276 65.30123 65.08687 65.2137324 4250.275 4252.8375
65.465258 65.26408 65.54502 65.19279 65.3667877 4273.125 4272.8375
65.298928 65.46908 65.53015 65.23228 65.3826069 4274.725 4274.9
65.4369926 65.29855 65.50878 65.24492 65.3723097 4274.15 4273.55
65.7137733 65.44005 65.73698 65.42897 65.5799418 4301.15 4300.75
65.6791443 65.71453 65.92989 65.61593 65.7348734 4326.1 4321.0875
66.0117414 65.68904 66.05566 65.67762 65.8585154 4338.45 4337.375
66.0249953 66.01704 66.23028 65.89385 66.0415432 4364.225 4361.5
65.9844679 66.02424 66.17061 65.6643 65.9609041 4345.175 4350.875
66.2181999 65.97803 66.41536 65.60488 66.054116 4357.5 4363.2375
66.478568 66.22273 66.53984 66.22273 66.3659665 4406.5 4404.4625
66.3780837 66.47631 66.59167 66.27971 66.4314429 4413.725 4413.15
66.2355645 66.36113 66.41875 65.91434 66.2324458 4378.075 4386.775
66.6794571 66.24236 66.72293 66.23481 66.4698898 4419.5 4418.3
67.1159445 66.68133 67.18556 66.67871 66.9153868 4479.975 4477.725
67.172539 67.12637 67.2447 67.05185 67.1488651 4508.9 4508.975
67.0578109 67.06042 67.45554 66.9944 67.1420438 4519.25 4508.0875
67.0786851 67.07198 67.16249 66.72968 67.0107074 4481.825 4490.4625
67.5433194 67.08465 67.62396 67.05371 67.3264094 4534.6 4532.9125
67.5725536 67.55553 67.8292 67.48185 67.6097832 4577.3 4571.1
67.9658002 67.55923 68.03271 67.43293 67.747669 4587.825 4589.8125
67.9760987 67.97095 68.17588 67.89514 68.0045159 4628.85 4624.625
67.7399439 67.97426 67.97426 67.49667 67.7962825 4588.15 4596.375
67.9691106 67.77241 68.00221 67.60769 67.8378554 4597.55 4602
66.6723331 67.96065 67.96249 66.51504 67.2776273 4521.575 4526.75
66.6337002 66.65096 67.03022 66.36038 66.6688134 4448.375 4444.7875
67.296731 66.66521 67.33647 66.57965 66.9695149 4483.525 4485.0375
65.9230612 67.29673 67.32681 65.87678 66.6058465 4436.325 4436.8375
66.0026515 66.00265 66.33061 65.77994 66.0289626 4363.375 4359.8625
66.3441783 65.99811 66.54397 65.99811 66.2210902 4391.925 4385.2875
65.8748814 66.36302 66.36302 65.32343 65.9810853 4335.6 4353.6875
66.0026515 65.89006 66.38072 65.89006 66.0408729 4373.95 4361.4375
66.7989521 66.00758 66.87414 66.00568 66.4215861 4414.45 4412
66.3566123 66.80007 67.30565 66.26311 66.6813613 4460.425 4446.575
65.8281855 66.28424 66.29857 65.10914 65.880032 4317.35 4340.4125
66.1335769 65.76207 66.21027 65.76207 65.9669976 4354.225 4351.6875
66.1074882 66.13547 66.28952 65.9875 66.1299926 4374.325 4373.1875
64.6420916 66.07571 66.07571 64.58444 65.3444902 4268.575 4270.4375
64.0940715 64.58405 64.58405 63.26294 64.1312806 4086.65 4113.1125
64.8771917 64.10109 65.28859 64.10109 64.5919915 4185.775 4172.3875
63.8349434 64.88104 65.10069 63.70675 64.3808574 4148.325 4145.275
64.4449377 63.88466 64.54223 63.56217 64.108502 4102.925 4110.0625
64.147876 64.49884 65.19087 64.03749 64.468769 4175.325 4156.425
64.731368 64.13306 64.81859 64.10967 64.4481744 4155.75 4153.675
65.5942071 64.75801 65.65059 64.75801 65.1902049 4251.8 4249.95
65.7320318 65.59268 65.79628 65.42629 65.6368213 4304.875 4308.2125
66.0249953 65.70921 66.09539 65.01038 65.7099931 4297.475 4317.9875
66.4251458 66.03295 66.50038 66.0284 66.2467178 4391.025 4388.675
66.8131724 66.4274 66.86778 66.35511 66.6158654 4437.15 4437.725
66.8935722 66.833 67.01157 66.72631 66.8661115 4471.475 4471.0875
66.9271993 66.94438 67.09173 66.78623 66.9373834 4480.85 4480.625
66.9017937 66.92981 67.13978 66.77237 66.9359404 4483.15 4480.4375
67.2205326 66.90067 67.24954 66.67496 67.0114246 4484.025 4490.5875
67.1528108 67.2209 67.43701 67.08129 67.2230042 4523.825 4518.95
67.1405243 67.13308 67.19561 66.73043 67.0499097 4484.1 4495.725
67.0600477 67.15393 67.36913 66.98619 67.1423251 4512.875 4508.1125
67.0585565 67.07198 67.31642 67.01045 67.1143492 4510.95 4504.35
67.2974739 67.0675 67.38397 67.0675 67.2041137 4519.325 4516.4125
67.2160695 67.30527 67.6949 67.14797 67.3410547 4545.725 4534.8625
67.0421509 67.21942 67.44665 66.95409 67.1655755 4515.95 4511.25
67.4255145 67.03805 67.46703 66.94438 67.2187431 4516.675 4518.4125
68.792078 67.45554 68.8404 67.45554 68.1358887 4644.625 4642.9625
68.9024673 68.81025 68.99891 68.71063 68.8555629 4741 4741.1
69.5524982 68.94164 69.68285 68.80189 69.2447207 4794.7 4794.975
70.2296234 69.54962 70.29331 69.54962 69.9055456 4889.15 4886.9125
70.2769521 70.27873 70.38395 69.84375 70.195846 4916.025 4927.5
70.2886904 70.26806 70.57514 70.21645 70.3370842 4955.6 4947.325
70.7145671 70.30434 70.82655 70.30434 70.5374482 4979.55 4975.5875
70.8614846 70.68557 71.10415 70.68557 70.8341941 5026.125 5017.5125
71.1965589 70.86254 71.33933 70.72022 71.0296638 5045.325 5045.275
72.1858712 71.19691 72.53516 70.95174 71.7174223 5147.75 5143.825
72.1709775 72.19176 72.34017 71.59644 72.0748358 5179.575 5194.8625
72.0128461 72.16751 72.44688 71.86446 72.1229231 5206.525 5201.7625
71.3098871 72.01562 72.45205 70.88547 71.6657586 5137.025 5136.35
72.9880127 71.1523 73.13481 70.7174 71.9981291 5174.825 5184.8875
73.7661847 72.99418 73.85594 72.99418 73.4026203 5391.425 5388.1125
74.3293347 73.7489 74.38246 73.64951 74.0275496 5478.5 5480.1875
73.6766584 74.33236 74.49362 73.50238 74.0012562 5475.95 5476.3625
75.3020584 73.67734 75.38335 73.61997 74.4956798 5551.275 5550.325
75.286453 75.30372 75.55362 74.68902 75.2082042 5643.4 5656.375
74.5607135 75.22566 75.22566 71.46538 74.1193527 5383.1 5496.1
73.1505297 74.5057 75.74167 72.59235 73.9975638 5503.225 5477.1375
72.217034 73.21441 73.42241 71.42654 72.5700972 5246.3 5267.0625
72 72.13009 72.43894 71.21025 71.9448207 5159.15 5176.2625
73.9844578 72.00903 74.08441 71.95033 73.0070566 5332.675 5331.0875
74.1360236 74.01081 74.68534 73.61657 74.112187 5498.65 5492.7625
74.6253978 74.15558 74.87289 73.95472 74.4021464 5537.625 5535.8125
75.5135749 74.5939 75.61018 74.25194 74.992399 5615.125 5624.2
76.8498536 75.55726 76.95778 75.55726 76.2305401 5815.7 5811.55
76.6077672 76.92561 77.30459 76.37997 76.8044861 5904.95 5899.05
76.8156885 76.60875 77.15083 76.55913 76.7835971 5906.775 5895.775
76.5927542 76.83619 77.53677 76.40157 76.8418199 5924.575 5904.85
77.0220748 76.51699 77.1022 75.59266 76.5584824 5829.5 5861.5625
76.4676402 77.01883 77.12684 76.2863 76.7249039 5884.075 5886.8375
76.0690476 76.46633 77.1829 75.89433 76.4031535 5858.575 5837.6875
76.0417648 76.04209 76.55945 75.79116 76.1086182 5802.825 5792.6
75.4900656 76.02171 76.03157 75.14486 75.6720514 5713.775 5726.4
75.254568 75.52119 76.11964 74.93264 75.457009 5704.55 5693.95
74.9473148 75.23696 75.23696 74.01013 74.8578418 5569.05 5603.95
75.467874 74.91562 75.88709 74.777 75.2618955 5675.225 5664.55
77.0577705 75.5245 77.13754 75.49868 76.3046212 5825.125 5823.025
76.8901814 77.08891 77.24604 76.78314 77.0020657 5931.3 5929.35
76.8560342 76.89701 77.1236 76.27188 76.7871319 5882.725 5896.3625
76.8612386 76.86384 77.3421 76.77109 76.9595662 5937.8 5922.825
76.03223 76.88465 76.96558 75.86699 76.4373624 5839.75 5842.9125
74.572448 76.01842 76.09238 74.36968 75.2632324 5660.45 5665.1875
74.292328 74.59658 74.89092 73.44624 74.3065173 5501.5 5521.75
74.8905869 74.32563 75.09061 74.26136 74.6420491 5576.675 5571.5625
75.7079917 74.90861 75.9773 74.89292 75.3717064 5690.75 5681.125
75.4860914 75.69181 75.78621 75.20372 75.5419591 5699.575 5706.6375
74.9503169 75.49536 75.82842 74.80307 75.2692951 5672.725 5665.6375
75.0639727 74.95198 75.66373 74.91395 75.1484094 5668.55 5647.375
75.9127789 75.05931 76.04308 75.05098 75.5165378 5707.6 5702.9625
76.583288 75.93056 76.67333 75.85908 76.2615653 5816.7 5815.9625
76.5398589 76.61723 76.79355 76.42186 76.5931248 5868.775 5866.525
77.0713955 76.56305 77.13171 76.55031 76.8291143 5904.625 5902.7875
77.1667027 77.07821 77.63408 76.94024 77.204806 5973.425 5960.65
77.2935961 77.22435 77.73095 76.7776 77.2566229 5968.45 5968.7
77.2049221 77.29166 77.55837 76.9633 77.2545614 5969.325 5968.3125
78.0848897 77.20363 78.17416 77.20363 77.666577 6035.8 6032.3125
78.4812079 77.89127 78.5853 77.49484 78.1131552 6090.55 6101.8625
77.8337973 78.48089 78.64731 77.72001 78.1705027 6112.9 6110.7875
77.7669596 77.82159 77.96506 77.55675 77.77759 6046.8 6049.375
76.0065787 77.70425 77.71712 75.76675 76.7986721 5890.275 5898.875
75.7779651 76.01053 76.64594 75.56851 76.0007355 5792.6 5776.275
75.8363369 75.69841 76.42513 75.34388 75.8259392 5758.75 5749.725
75.9374743 75.84029 76.15445 75.78093 75.9282874 5771.125 5765.125
77.3634281 75.96907 77.46644 75.96907 76.6920044 5886.175 5882.1875
77.9150178 77.38508 78.00801 77.38508 77.6732956 6036.85 6033.225
77.9839727 77.90379 78.17193 77.84729 77.976743 6085.525 6080.3875
77.972431 77.97147 78.09353 77.6009 77.909584 6060.25 6069.9375
78.3492182 78.07048 78.53502 78.07048 78.2563011 6131.375 6124.0875
78.3859043 78.33741 78.51974 78.16553 78.352147 6137.6 6139.075
78.6091598 78.38814 78.72103 77.85146 78.392446 6128.925 6145.4875
78.6037531 78.64 78.9313 78.27132 78.6115945 6178.275 6179.8375
79.2104791 78.60725 79.37285 78.60725 78.9494591 6239.575 6233.1375
79.2407723 79.18965 79.30826 78.69784 79.1091293 6241.575 6258.3125
79.2959646 79.26191 79.73142 78.87712 79.291604 6289.35 6287.25
79.1959595 79.29407 79.61344 78.93827 79.2604351 6284.775 6282.275
78.4662348 79.23446 79.66806 78.37665 78.9363533 6244.95 6231.2375
78.7407137 78.52802 78.8936 78.1828 78.586283 6168.375 6175.875
78.783247 78.79594 79.01993 78.56208 78.7902994 6208.075 6207.9375
77.9374749 78.90722 79.12301 77.80296 78.4426652 6156.875 6153.5875
77.0438187 77.87811 77.87811 76.3266 77.2816598 5945.375 5972.875
76.8973342 77.05809 77.5445 76.68311 77.0457617 5946.725 5936.15
75.5334363 76.86189 76.86839 75.34587 76.1523972 5792.875 5799.7
72.1720167 75.53145 75.53145 70.54856 73.4458706 5341.05 5398.975
69.9949998 72.13425 72.13425 66.69708 70.240144 4825.925 4938.625
72.1345964 70.02178 72.99349 69.93997 71.2724615 5109.825 5081.525
70.9468111 72.16647 73.1929 70.68097 71.7467886 5176.5 5148.6125
73.3713159 70.95809 73.47959 70.95809 72.1917693 5217.15 5213.175
72.6229991 73.35496 73.35496 71.21095 72.6359678 5225.975 5276.75
72.6691131 72.66051 73.42752 72.28589 72.7607578 5308.425 5294.3
71.8860209 72.68941 72.89925 71.70948 72.2960394 5228.275 5226.975
71.6760071 71.91836 72.46827 71.21201 71.81866 5161.4 5158.125
72.9194761 71.69798 73.07496 71.34949 72.2604768 5215.35 5222.1375
73.9154923 72.90782 74.4661 72.90782 73.5493072 5430.375 5409.95
74.0533591 73.91718 74.16603 73.57275 73.9273314 5456.775 5465.3
72.9558085 73.96215 73.96215 72.50552 73.3464076 5363.725 5380.1
71.6467026 72.95581 73.10677 71.51119 72.3051176 5229.225 5228.5625
71.5566209 71.63868 71.92948 70.95245 71.5193065 5104.05 5115.1375
69.6921803 71.55802 71.59888 69.30801 70.5392724 4965 4976.8875
69.5575301 69.84161 70.35339 69.42946 69.7954977 4885.025 4871.5375
70.210042 69.54531 70.61551 69.54531 69.979042 4911.55 4897.275
72.1248917 70.31821 72.2513 70.31821 71.25315 5082.45 5077.8875
72.8210135 72.13078 72.90679 71.44753 72.3265301 5210.075 5231.475
72.6422742 72.83166 73.13412 72.27724 72.7213242 5286.3 5288.4875
72.6691131 72.6526 73.26971 72.53964 72.7827657 5315.225 5297.4125
71.7944984 72.57513 72.57513 71.52832 72.1182704 5191.725 5201.2625
72.0541463 71.81156 72.39717 71.55452 71.9543496 5180.7 5177.525
71.4895097 71.99583 72 71.36386 71.7122998 5138.4 5142.7375
72.115879 71.5 72.19661 71.09958 71.7280159 5133.75 5145.1125
72.59511 72.11657 72.67187 72.11657 72.37503 5241 5238.2125
72.5837447 72.60441 73.26766 72.45516 72.7277427 5308.95 5289.425
72.6986932 72.56962 72.82067 72.29903 72.5970042 5265 5270.3625
72.273785 72.69801 72.73789 71.40273 72.2781018 5194.575 5224.4125
70.3775532 72.26894 72.26894 70.25703 71.2931164 5079.425 5083.6625
69.7441754 70.41697 70.54573 69.37543 70.0205764 4894.825 4903.1125
70.1526906 69.76281 70.26201 69.62219 69.9499269 4892 4893.0625
69.0767689 70.13059 70.13059 68.35386 69.4229531 4795.275 4820.1125
69.284919 69.04926 69.38984 67.97426 68.9245693 4717.725 4750.9125
69.7560033 69.25532 69.91781 68.79571 69.4312122 4810.675 4820.8875
69.7997135 69.78359 70.84631 69.67604 70.026414 4936.975 4903.925
67.9970588 69.77607 69.77679 67.67681 68.8066804 4724.475 4735.3125
68.889767 67.99853 68.98514 67.87894 68.438094 4683.25 4684.025
67.1051414 68.88723 68.88723 66.94849 67.9570206 4613.775 4619.025
67.3275575 67.2302 67.9555 66.84721 67.3401183 4543.25 4534.85
67.630984 67.34055 68.69061 67.33424 67.749097 4626.15 4590.25
67.8958762 67.65205 68.18688 67.37804 67.7782102 4594.625 4593.975
69.8391008 67.94704 69.97714 67.94704 68.9275791 4756.8 4751.975
69.4899273 69.84769 70.0878 69.34443 69.6924628 4860.475 4857.125
69.5 69.48957 69.74059 69.06229 69.4481123 4816.675 4823.1
70.2993599 69.4982 70.5039 69.25569 69.8892869 4883.575 4884.7875
68.8077031 70.30043 70.33491 68.58462 69.5069155 4825.425 4831.875
68.8443897 68.81606 69.28744 68.03492 68.7457028 4714.75 4726.175
68.950707 68.85782 70.11954 68.85782 69.1964742 4829.075 4788.4375
69.0767689 68.94853 69.52158 68.83458 69.095366 4785.725 4774.2375
68.1689079 69.04129 69.22211 68.06394 68.6240617 4712.2 4709.525
69.0014493 68.05402 69.27157 68.03528 68.590581 4713.675 4704.975
68.6268898 68.99746 69.06193 68.39444 68.7701816 4723.675 4729.4125
68.8988389 68.60794 68.98007 68.3191 68.7014892 4712.875 4719.9625
68.7968023 68.90247 69.27842 68.70881 68.9216248 4760.2 4750.2375
69.1216319 68.80661 69.40749 68.755 69.0226843 4772.325 4764.2
69.8544916 69.13718 70.12204 68.61705 69.432691 4812.7 4821.25
69.9092269 69.86881 70.36619 69.8144 69.9896536 4912.725 4898.6
70.4159073 69.93282 70.60418 69.92603 70.2197357 4937.3 4930.9
70.9718254 70.39815 71.08727 70.39815 70.7138506 5004.65 5000.55
71.0584267 70.97218 71.23377 70.66859 70.9832418 5034.15 5038.6625
70.8717151 71.02359 71.29867 70.73578 70.9824366 5043.525 5038.55
70.7096175 70.87242 71.22289 70.64949 70.8636036 5032.025 5021.7
71.4961537 70.70467 71.5381 70.70467 71.1108976 5058.425 5056.925
71.341783 71.50175 71.74573 71.26816 71.4643546 5113.3 5107.1875
72.0798169 71.36105 72.18656 71.2892 71.7291586 5146.525 5145.2375
71.8741956 72.09958 72.32392 71.80425 72.0254879 5193.3 5187.7125
72.3062929 72.56239 72.7932 72.09438 72.4390657 5248.225 5247.4875
72.0572689 72.29972 72.48793 71.99028 72.2087999 5218.55 5214.15
71.7262156 72.05796 72.15608 71.49056 71.8577045 5158.7 5163.6
71.662403 71.81017 71.82653 71.42304 71.680533 5130.15 5138.125
71.2860435 71.6645 71.71506 71.1509 71.4541242 5102.75 5105.75
70.5875343 71.2099 71.32776 70.49397 70.9047928 5028.525 5027.625
70.8000706 70.5762 70.86431 70.0985 70.5847699 4967.775 4982.3
70.4116468 70.77146 71.17584 70.31181 70.6676885 5004.875 4994.0375
70.7937144 70.41626 70.89499 70.22856 70.5833812 4979.075 4982.0875
71.5209759 70.78771 71.54404 70.70785 71.1401447 5059.075 5061.075
71.8171289 71.52377 71.88463 71.45908 71.6711525 5136.9 5136.7875
71.4489328 71.81226 71.83349 71.22078 71.5788649 5116.225 5123.6
71.5377523 71.45418 71.66275 71.0542 71.4272225 5092.125 5101.9
70.8904084 71.53321 71.54649 70.7863 71.189101 5064.8 5068.0125
70.331714 70.89817 71.127 70.29011 70.6617482 4999.875 4993.2125
69.8215583 70.38182 70.38182 69.69935 70.0711361 4905.8 4910.0625
69.7122658 69.83659 70.2282 69.61465 69.8479285 4889.1 4878.7875
70.1309489 69.73306 70.19188 69.53884 69.8986823 4881.275 4885.9
69.5363214 70.18761 70.40881 69.29574 69.8571191 4879.65 4880.225
69.7861018 69.59921 70.06319 69.52302 69.7428788 4871.15 4864.1125
68.8447529 69.78001 70.06283 68.65129 69.3347215 4810.9 4807.6625
68.6724108 68.84257 68.84257 68.07349 68.6077621 4686.65 4707.125
67.7170584 68.69279 68.7859 67.56108 68.189209 4648 4650.075
68.38823 67.72703 68.48796 67.35169 67.9887249 4613.425 4622.6875
68.0279354 68.41455 68.8934 67.92827 68.3160369 4680.275 4667.225
67.0891198 68.01801 68.01801 66.41988 67.3862553 4519.025 4541.3625
66.7068212 67.24582 67.24991 66.10446 66.8267522 4446.175 4466.0375
67.2577133 66.85544 67.38731 66.84347 67.0859854 4504.55 4500.5875
67.3746985 67.26366 67.45369 66.27217 67.0910532 4471 4501.4375
67.2093743 67.37581 67.55257 67.01754 67.2888233 4527.35 4527.825
67.6202632 67.35206 67.95366 67.35206 67.569511 4577 4565.7
68.212902 67.62026 68.29385 67.54073 67.916936 4612.9 4612.825
67.6934266 68.21144 68.4087 67.60104 67.9786491 4624.825 4621.2125
67.1137095 67.69453 67.7178 66.99963 67.3814169 4537.325 4540.3625
65.9359538 67.11334 67.32013 65.83008 66.5498764 4432.8 4429.3375
65.3176852 65.96325 65.96325 65.00385 65.5620065 4288.325 4298.55
64.7387056 65.35327 65.61936 64.46782 65.0447887 4231 4231.0375
65.2123455 64.72712 65.30352 63.97812 64.8052771 4178.875 4200
65.6951292 65.21196 65.76283 65.03845 65.4270932 4277.375 4280.8
64.3167941 65.69094 65.69094 64.18099 64.9699186 4217.25 4221.6125
63.5653207 64.31368 64.52131 63.41687 63.9542985 4092.35 4090.375
62.4239537 63.55903 63.83886 62.2752 63.0242592 3976.8 3972.525
63.9792935 62.41234 64.08705 62.03426 63.1282367 3977.7 3986.0125
62.6558058 63.98906 64.01055 62.24829 63.2259266 3986.1 3998.1375
63.3719181 62.66299 63.50984 62.42115 62.9914744 3964.95 3968.1375
63.482281 63.26136 64.14437 63.26136 63.5373437 4058.25 4037.125
63.1549681 63.47204 63.47204 62.41835 63.1293492 3962.375 3985.5
64.4755768 63.17357 64.57089 63.17357 63.8484022 4080.15 4077.075
64.5151145 64.46433 64.71437 64.1124 64.4515549 4149.175 4154.05
63.6317531 64.54456 64.92688 63.35969 64.1157202 4114.975 4111.2375
63.5586343 63.61957 64.17242 63.27914 63.6574436 4061.175 4052.375
62.1377502 63.55549 63.5665 61.93141 62.797788 3938.1 3944.15
61.7794464 62.14137 62.6103 61.5646 62.0239301 3855.125 3847.125
62.8267459 61.83163 62.99802 61.83163 62.3720035 3895.95 3890.5625
63.9706964 62.95197 64.11357 62.66019 63.424107 4018.425 4023.0125
64.4941858 63.97031 64.56121 63.8181 64.2109509 4120.45 4123.15
65.1160502 64.48605 65.28744 64.3269 64.804109 4200.2 4199.7375
66.9088933 65.16671 67.01903 65.16671 66.0653348 4369.125 4365.4375
66.5849082 66.90441 67.37544 66.22575 66.7726271 4462.65 4458.7625
65.6646785 66.6397 66.6397 65.55265 66.1241837 4369 4372.675
65.8186904 65.4389 65.97462 65.4389 65.6677781 4317.45 4312.3125
64.7290507 65.81945 65.81945 64.49147 65.2148557 4245.675 4253.35
65.6776218 64.73948 65.77994 64.73948 65.2341284 4259.1 4255.7375
65.8251472 65.68371 65.89385 65.46411 65.7167063 4313.775 4318.7125
66.4345543 65.81489 66.50526 65.08226 65.9592412 4329.325 4350.95
66.2974358 66.52894 66.60443 66.05225 66.3707646 4399.525 4405.125
67.1032786 66.30083 67.19487 66.15134 66.6875789 4445.575 4447.45
67.212722 67.12861 67.94042 67.1111 67.3482117 4559.9 4535.9
67.2595718 67.19561 67.67681 67.03507 67.2917632 4536.925 4528.2375
67.3015602 67.21867 67.42663 66.81317 67.1900081 4505.175 4514.55
67.9735243 67.30045 68.00882 67.30045 67.6458097 4577.275 4576.075
67.4703639 67.97757 68.18981 67.27369 67.7278593 4587.8 4587.2
67.2982169 67.43923 67.62137 67.06154 67.35509 4534.95 4536.75
66.5635035 67.26217 67.30379 66.49248 66.9054867 4475.525 4476.4875
66.2800875 66.5635 66.68883 66.18044 66.428214 4413.625 4412.75
66.0927379 66.28046 66.28499 65.70046 66.0896625 4355.125 4367.9
66.4511098 66.07155 66.59504 66.07155 66.2973147 4400.175 4395.3875
65.4511268 66.4545 66.47217 65.35518 65.9332451 4344.925 4347.475
65.7833566 65.45113 65.8559 65.17668 65.5667674 4292.5 4299.075
65.8433748 65.71111 66.32345 65.71111 65.8972612 4358.375 4342.5125
65.8596994 65.84224 65.91699 65.44693 65.7664633 4314.175 4325.2625
65.5141206 65.85476 66.06247 65.44196 65.7183286 4323.45 4318.9625
64.9153295 65.50382 65.60869 64.82168 65.2123783 4253.175 4252.775
66.0302961 65.04306 66.0969 65.04306 65.55333 4299.7 4297.5
65.9442947 66.00076 66.06815 65.43203 65.8613062 4323.175 4337.775
67.1118469 66.02159 67.24879 65.9022 66.5711066 4432.75 4432.0875
66.6914537 67.17849 67.19077 66.47894 66.8849161 4467.025 4473.6875
65.9719637 66.66858 66.66858 65.79438 66.2758768 4386.8 4392.65
66.9499813 66.01742 67.51296 66.01742 66.6244467 4458.15 4439.225
66.8483358 66.97126 67.0634 66.47518 66.8395461 4458.225 4467.575
66.3343802 66.83936 66.83936 66.19932 66.5531049 4424.925 4429.4
65.5003817 66.31176 66.32722 65.36628 65.87641 4336.025 4339.9
65.026533 65.5103 65.75637 64.80856 65.2754426 4262.025 4261.025
63.8192761 65.05344 65.09416 62.89197 64.2147123 4096.325 4124.375
63.8349434 63.81653 63.95389 62.60471 63.5525198 4004.725 4039.225
63.3107416 63.83416 64.16151 63.04443 63.5877114 4045.65 4043.5875
63.5464397 63.28704 63.6404 61.64049 63.0285925 3924.825 3973.2625
65.155583 63.56729 65.28897 63.56729 64.3947826 4151.725 4147.375
64.9849983 65.18397 65.59916 64.82592 65.1485128 4252.825 4244.4125
64.2409527 64.99154 64.99769 64.17087 64.6002621 4171.3 4173.35
64.5077515 64.232 64.86871 64.15489 64.4408393 4161.9 4152.7
64.1135711 64.51473 64.59567 63.85531 64.2698172 4125.05 4130.7
63.1288365 64.09953 64.11474 63.01071 63.5884557 4040.525 4043.7625
62.0487711 63.16803 63.22618 61.45974 62.4756813 3887.425 3903.775
62.6194858 62.03789 62.98293 60.95121 62.1478804 3840.95 3862.95
62.8549918 62.62468 63.24951 62.13896 62.7170327 3930.875 3933.5875
61.7923944 62.87726 63.00436 61.68347 62.3393717 3887.2 3886.5625
60.0195801 61.7843 61.81302 59.84647 60.8658443 3701.225 3705.525
60.0549748 60.05789 61.09542 59.47268 60.1702409 3634.825 3620.8
59.2760491 60.03666 60.03666 57.70139 59.2626866 3466.925 3512.975
57.2708477 59.17812 59.17812 56.55926 58.0465877 3350.5 3370.75
59.0821462 57.20926 59.24694 57.20926 58.1869043 3391.55 3386.675
59.3182097 59.11091 60.40075 59.08892 59.4796959 3569.875 3538.125
57.7788889 59.31189 59.31695 57.65891 58.5166581 3421.525 3424.8375
57.1777929 57.7395 57.7395 55.67675 57.0833852 3216.875 3259.225
55.4468214 57.17561 57.75768 55.19601 56.3940315 3191.275 3181.4875
55.8820186 55.75123 56.90694 55.30778 55.9619921 3148.675 3132.0875
56.8761813 55.90528 57.05129 55.83323 56.4164962 3186.1 3183.125
55.3637968 56.87442 56.88365 55.2431 56.0912431 3143.775 3146.85
54.2508064 55.36064 55.54368 54.01065 54.7914415 3001.125 3002.55
50.8330601 54.18718 54.18718 50.24988 52.3643217 2730.65 2745.3875
50.2414172 50.8306 50.84585 47.46314 49.8452518 2419.025 2486.5
51.8131258 50.26132 51.92254 50.26132 51.0645746 2611.075 2608.2375
51.9331301 51.81988 52.73756 51.30205 51.9481537 2706.575 2698.875
53.717781 51.92591 54.04951 51.92591 52.9047782 2808.825 2799.8875
55.1710975 53.71592 55.33579 53.71592 54.4846824 2973.725 2969.175
56.0544378 55.22907 56.14535 54.63515 55.5160017 3068.65 3082.4125
54.7261364 56.17606 56.92583 54.50688 55.583727 3105.775 3090.5625
53.7833617 54.7581 54.84341 53.48131 54.2165462 2934.025 2939.7875
54.5252235 53.78894 54.86347 53.4799 54.1643831 2935.05 2934.0875
56.1092684 54.52797 56.22499 54.52797 55.3475529 3067.275 3064.025
54.2093165 56.09991 56.09991 54.03194 55.1102683 3033.325 3038.125
53.3708722 54.2024 54.54539 52.86729 53.7464878 2885.075 2889.125
53.0127343 53.36666 54.2107 52.71432 53.3261038 2858.8 2843.9875
52.910774 53.04149 53.25129 51.90857 52.7780329 2765.1 2785.7875
51.7991313 52.93817 52.93817 51.61686 52.323083 2733.375 2738.0875
51.3322511 51.79527 52.65358 51.16542 51.736631 2695.15 2677.0125
50.5287047 51.32446 51.32446 50.02899 50.8016531 2568.55 2581.1125
51.8984586 50.53316 52.1402 50.39643 51.24206 2629.2 2626.3625
52.0408493 51.8734 52.34835 51.32056 51.8957916 2687.075 2693.3125
51.5169875 52.04133 52.82708 51.36341 51.9372012 2714.45 2697.8
52.4618909 51.50194 52.56044 51.41352 51.9844484 2702.975 2702.6625
52.4890465 52.39943 52.71622 51.8681 52.3681993 2734.65 2742.525
51.796718 52.48952 53.22452 51.6672 52.2944924 2751.175 2735.1
51.5538553 51.7001 51.7001 50.70207 51.4140299 2621.8 2643.575
51.5407606 51.55095 51.90039 51.10724 51.5248329 2652.8 2654.8875
52.8015151 51.54125 52.85641 51.44269 52.1604641 2720.075 2721.1625
52.099904 52.78873 53.1145 51.97451 52.4944115 2761.25 2755.8875
52.7636238 52.10278 53.49346 52.10278 52.6156619 2788.125 2768.7375
54.1133071 52.77973 54.22315 52.77973 53.4739798 2862.925 2859.95
54.0384123 54.16687 54.27062 53.49346 53.99234 2903.425 2915.2625
54.0495143 53.99398 54.19225 53.03348 53.8173065 2874.675 2896.5125
54.6003663 54.01759 54.8826 54.01759 54.3795369 2965 2957.275
55.1520625 54.62234 55.24989 54.4362 54.8651226 3007.925 3010.3
54.3539327 55.14028 55.4635 54.25403 54.8029355 3009.85 3003.625
55.3240454 54.36313 55.43059 54.06154 54.7948256 2997.6 3002.825
55.4752197 55.34438 55.73868 55.10263 55.4152259 3071.55 3070.9
55.1298467 55.47297 55.77141 55.02545 55.3499176 3069.125 3063.7
54.4853191 55.12939 55.1362 54.37876 54.7824179 2998.525 3001.2375
54.0078698 54.47385 54.47935 53.85583 54.2042242 2934.225 2938.175
53.4532506 54.03564 54.41461 53.33667 53.8100414 2902.875 2895.7125
54.0573769 53.45232 54.1461 53.03678 53.6731426 2872.35 2881.0125
54.5847964 54.06061 54.7645 53.84933 54.3148083 2949.45 2950.2375
54.3980698 54.58754 54.79644 54.19732 54.4948451 2970 2969.7375
55.0767646 54.4362 55.12939 54.4362 54.7696401 3001.275 2999.825
55.1973731 55.0872 55.4964 54.9709 55.1879686 3050.825 3045.75
55.8699382 55.30597 55.96383 55.28517 55.6062257 3094.2 3092.15
55.7924726 55.87039 56.05176 55.282 55.7491561 3098.95 3108.05
54.0407254 55.79247 56.09991 53.74198 54.9187713 3017.7 3017.15
53.6003731 54.03656 54.12809 53.01179 53.6942037 2870.05 2883.2625
52.6602317 53.56165 53.56491 52.42662 53.0533519 2808.875 2814.925
52.3922704 52.67827 52.93959 52.16129 52.5428539 2761.7 2760.8375
53.2475352 52.42518 53.41582 52.42518 52.8784316 2800.825 2796.3375
52.3134782 53.21936 53.21936 51.97836 52.6826385 2767.025 2775.7625
53.183174 52.31635 53.25082 52.19387 52.7360526 2779.925 2781.325
53.3497891 53.18552 53.55558 53.10273 53.2984057 2844.05 2840.75
52.8828895 53.31885 53.31885 52.51666 53.0093145 2800.45 2810.1
52.020669 52.70104 52.79489 51.86714 52.3459342 2738.75 2740.2625
52.0941455 52.10278 52.39132 51.78224 52.0926202 2713.125 2713.6875
51.7547099 52.01394 52.5885 51.59118 51.9870822 2713.6 2702.8
52.6436131 51.82712 52.70009 51.8194 52.2475556 2731.275 2729.9875
53.3807081 52.64124 53.43594 52.58897 53.0117155 2810.5 2810.4
53.1408506 53.3793 53.6083 52.87107 53.2498812 2834.6 2835.625
53.6171614 53.14179 53.67495 52.66973 53.2759065 2827.55 2838.4875
52.5989544 53.59431 53.60457 52.54236 53.0850496 2817.075 2818.2875
52.7626762 52.66403 53.21372 52.46809 52.7771278 2792.3 2785.5
52.9438382 52.73234 53.31229 52.73234 52.9302029 2811.45 2801.6625
52.7261795 52.941 53.07353 52.48666 52.8068458 2785.825 2788.6125
53.3207277 52.71954 53.4088 52.7129 53.0404928 2815.575 2813.4
54.036099 53.32026 54.09945 53.29306 53.6872153 2883.45 2882.4625
54.1710255 54.03425 54.38198 53.77499 54.0905626 2924.575 2925.8375
54.0897402 54.15718 54.19871 53.64327 54.0222234 2907.55 2918.45
53.7870802 54.10545 54.21254 53.72662 53.9579251 2912.775 2911.5
54.2987109 53.82332 54.49541 53.82239 54.1099597 2933.3 2927.975
53.3713406 54.29779 54.34335 53.28321 53.8239223 2896.15 2897.2625
52.6355393 53.42144 53.42892 52.51 52.9989752 2805.975 2809.075
52.689183 52.48952 52.97641 52.313 52.617029 2771.575 2768.6125
52.8142973 52.6944 52.93534 52.60798 52.7630053 2784.875 2783.95
52.3110887 52.81382 52.81382 52.05094 52.4974183 2749.3 2756.0875
52.2867096 52.31873 52.4042 51.74505 52.1886727 2711.875 2723.725
52.5594901 52.28241 52.8143 52.28241 52.48465 2761.4 2754.6875
52.7792573 52.55664 52.89423 52.26758 52.6244271 2764.85 2769.3875
52.570429 52.77973 52.79394 52.04277 52.5467175 2747.825 2761.25
51.7165351 52.57946 52.57946 51.57083 52.1115719 2712.075 2715.8375
51.2093741 51.69284 51.85075 51.10333 51.4640728 2650.025 2648.65
51.4315079 51.10724 51.53348 51.10724 51.2948681 2633.825 2631.2
50.7612057 51.43831 51.61298 50.63694 51.112361 2614 2612.65
51.1874008 50.7617 51.265 50.39296 50.9017632 2583.775 2591.1125
50.726226 51.18691 51.19814 50.55294 50.9160563 2588.425 2592.525
51.1610203 50.73953 51.44026 50.73953 51.0200847 2610.3 2603.1375
52.1464284 51.15271 52.21255 51.15271 51.6661 2671.375 2669.65
52.6996205 52.11574 52.74419 51.98028 52.3849589 2741.95 2744.3
52.5114273 52.69108 52.96791 52.33259 52.6257533 2772.15 2769.525
52.8649222 52.51333 53.25458 52.46189 52.7736805 2794.15 2785.1625
52.9825443 52.88714 53.12485 52.64361 52.9095386 2796.8 2799.45
52.9816006 52.98443 53.06694 52.66545 52.9246062 2794.875 2801.0375
54.2208447 52.98349 54.3116 52.98349 53.6248554 2878.5 2876.0375
54.2097777 54.07217 54.93087 53.98611 54.2997317 2965.95 2948.6
54.6292046 54.2107 54.7403 54.06755 54.4119377 2959.9 2960.7375
55.5180151 54.60998 55.70772 54.60998 55.111424 3042.8 3037.525
55.7552688 55.49234 55.88694 55.2802 55.6036864 3089.625 3091.825
54.5724289 55.75617 55.76917 54.42793 55.1314239 3036.3 3039.875
54.9631695 54.60494 55.26572 54.46467 54.8246259 3010.35 3005.8375
55.3204302 54.98954 55.40126 54.45824 55.0423698 3017.5 3029.8
56.6661274 55.32676 56.82209 55.32676 56.0354329 3144.9 3140.475
57.0666277 56.66877 57.47956 56.66877 56.9709346 3257.625 3245.8
57.8182497 57.05567 57.94006 56.11818 57.2330396 3253.15 3276.15
57.8104662 57.84462 58.31938 57.50696 57.8703553 3354.1 3349.0625
58.1601238 57.81176 58.46195 57.7421 58.0439849 3375.975 3369.1875
59.0266889 58.15024 59.14009 57.54824 58.4663135 3404.675 3418.7375
58.0473944 59.02838 59.2558 57.91546 58.5617586 3432.725 3429.825
58.1755963 58.04739 59.07495 57.95904 58.3142451 3424.55 3400.75
58.1128213 58.1786 58.66089 57.78797 58.1850725 3390.275 3385.6
58.0112058 58.11067 58.43543 57.52695 58.0210652 3362.025 3366.55
57.7087515 58.00517 58.31895 57.41864 57.8628781 3349 3348.225
58.5123918 57.71048 58.65066 57.53694 58.1026204 3375.2 3376.15
58.9978813 58.51154 59.08765 58.33438 58.7328616 3447.125 3449.65
58.9067059 59.00254 59.30641 58.61143 58.9567721 3476.275 3475.9625
57.9857741 58.90246 58.92326 57.89214 58.425908 3411.725 3413.825
58.940224 58.06591 59.04574 58.02327 58.5187877 3426.55 3424.675
60.448325 58.98051 60.53511 58.98051 59.7361123 3571.6 3568.975
60.5136348 60.53511 60.68113 60.15605 60.4714824 3650.475 3656.8375
60.2083881 60.51446 60.96761 60.07204 60.4406259 3662.85 3653.1875
60.6951398 60.14275 60.76224 60.14275 60.4357188 3654.6 3652.5625
60.1722527 60.67784 60.92003 59.85691 60.4067582 3647.05 3649.15
59.6204663 60.13111 60.49959 59.45208 59.9258103 3597.375 3591.275
60.6720694 59.62089 60.75895 59.44914 60.1252607 3612.925 3615.4
60.2930344 60.57021 60.90649 60.08494 60.4636668 3659.9 3655.95
59.9453918 60.26525 60.26525 59.47773 59.9884032 3584.75 3598.7125
60.5941416 59.98208 60.7145 59.98208 60.3181997 3642.05 3638.4
65.7506654 60.60652 66.21405 60.60652 63.294437 4028.725 4013.4375
65.7149146 65.76435 67.15207 64.55734 65.7971679 4338.525 4330.1125
65.3475325 65.7172 66.05187 65.15136 65.5669913 4303.775 4299.15
64.8914478 65.34792 65.7191 64.80123 65.1899242 4259.1 4249.8625
65.1037633 64.89877 65.18819 64.46588 64.9141506 4202.675 4213.925
65.0964669 65.10069 65.34562 64.84674 65.09738 4237.575 4237.7
64.1615149 65.11183 65.23841 63.9707 64.6206118 4174.15 4176.1375
65.3915132 64.16619 65.47099 64.15021 64.794726 4200.85 4198.7625
65.8566625 65.39228 65.99129 65.22921 65.6173597 4304.85 4305.7375
66.7004498 65.88437 66.99291 65.88437 66.3655242 4414.4 4404.625
67.3045318 66.71132 67.41958 66.71132 67.0366876 4497.9 4494.025
67.2699784 67.30862 67.72297 66.71806 67.2549062 4518.85 4523.35
67.3104747 67.27184 67.63801 66.92234 67.2856653 4526.75 4527.425
67.6213724 67.3075 67.69195 66.73417 67.3387498 4517.825 4534.65
67.7266565 67.62618 68.09442 67.54221 67.7473659 4599.4 4589.75
66.5574939 67.69306 67.90729 66.36754 67.1313445 4508.025 4507.075
67.4607293 66.54134 67.54591 66.0689 66.9042209 4463.775 4476.5625
68.2293925 67.46629 68.47591 67.46629 67.9094691 4620.325 4611.9
68.1006608 68.24515 68.40724 67.72112 68.1185407 4632.85 4640.2
67.7008124 68.09956 68.50693 67.57329 67.9701498 4629.675 4620.075
66.9626762 67.71004 67.83104 66.85507 67.3397067 4535.325 4534.825
67.2145818 66.91861 67.36431 66.37733 66.9687069 4471.95 4484.95
66.0011364 67.19635 67.21458 65.82401 66.55902 4425.3 4430.525
65.2027607 65.97689 66.14605 64.97807 65.5759436 4298.725 4300.45
65.6780024 65.20046 65.77385 64.85908 65.3778489 4266.45 4274.4
65.0787984 65.68257 65.97158 64.97615 65.4272757 4287.075 4280.9
65.169011 64.98692 65.32572 64.36808 64.9624343 4205.35 4220.25
65.5206074 65.17131 65.62774 64.94806 65.3169286 4262.625 4266.375
65.1294864 65.52748 65.86312 64.97038 65.3726138 4279.55 4273.7
66.1475623 65.14561 66.20989 65.14561 65.662167 4313.85 4311.7875
66.2642438 66.14681 66.63295 65.96135 66.2513381 4395.425 4389.3
65.5064882 66.26839 66.53383 65.32496 65.9084162 4347.05 4344.175
65.8855068 65.51565 66.04771 65.18972 65.6596467 4306 4311.3
65.9458111 66.13244 66.20914 65.48855 65.9439852 4336.2 4348.6875
66.5150359 65.93406 66.59167 65.56638 66.1517846 4366.7 4376.2375
64.5422342 66.55524 66.93131 64.29386 65.5806598 4306.75 4302.2
64.8239925 64.54456 65.05229 64.46317 64.7210013 4193.65 4188.8625
63.8662665 64.82168 64.82168 63.72676 64.309096 4131.475 4135.925
63.8823137 63.86509 64.14749 63.55981 63.8636766 4077.375 4078.6125
63.2763779 63.88584 64.26469 63.06187 63.6221937 4053.375 4048.0125
63.0400666 63.27243 63.27243 62.59992 63.0462101 3961.075 3974.9
64.1201996 63.04046 64.25652 63.04046 63.6144108 4051.5 4047.125
65.0653518 64.19346 65.18857 64.17749 64.6562176 4184.15 4180.65
65.0492121 64.98846 65.6125 64.84983 65.1249995 4255.25 4241.35
66.1434048 65.0496 66.26009 65.0396 65.6231745 4310.275 4306.7375
67.0988077 66.1657 67.15877 66.1657 66.6472443 4444.1 4442.0875
66.8513276 67.09322 67.26069 66.60781 66.9532601 4480.3 4482.8
66.3242037 66.85282 67.51259 66.18497 66.7186467 4469.2 4451.65
67.2588284 66.40557 67.3231 66.37733 66.8412081 4469.175 4467.95
67.5910497 67.26663 67.66646 67.11818 67.410581 4541.8 4544.2375
67.6187844 67.59179 67.79934 67.29413 67.5760101 4562.625 4566.55
67.5581231 67.62248 67.82256 67.29896 67.5755318 4564.525 4566.4875
67.182587 67.5707 67.63024 66.4891 67.2181581 4497.325 4518.4875
67.6124988 67.17961 67.69306 66.8917 67.3442174 4528.425 4535.35
68.0914826 67.61361 68.33557 67.61361 67.913567 4620.675 4612.35
68.6396387 68.07202 68.72954 67.95403 68.3488076 4670.75 4671.675
68.4141798 68.60211 68.78554 68.13663 68.4846143 4687.025 4690.2
68.5138672 68.41747 68.68188 68.043 68.414053 4673.525 4680.5375
67.71632 68.51533 68.68879 67.52185 68.1105715 4638.675 4639.3
66.9432596 67.76356 67.76356 66.8128 67.3207942 4527.925 4532.2875
66.6156888 66.98134 67.54628 66.33137 66.8686688 4481.175 4471.625
66.8681539 66.5958 67.16249 66.3242 66.7376607 4454.85 4454.0125
66.7645115 66.88647 66.88647 66.02575 66.6408015 4416.6 4441.125
67.8601503 66.77237 67.92753 66.77237 67.3331086 4536.35 4534.0625
67.6760667 67.86126 67.96323 67.52296 67.7558766 4589.175 4590.8875
66.2412258 67.66683 67.66683 66.14076 66.9289116 4476.7 4480.025
66.7749953 66.2533 67.01828 66.12602 66.5431486 4432.05 4428.125
66.288008 66.76638 66.9145 65.98068 66.4873921 4415.5 4420.7125
66.7341742 66.28989 67.02835 66.28989 66.5855784 4443.575 4433.7375
67.2963595 66.73417 67.36987 66.33928 66.9349219 4469.8 4480.4625
68.1380951 67.35689 68.23709 67.35689 67.7722381 4596.625 4593.25
68.2594316 68.12966 68.35861 67.69417 68.1104664 4627.7 4639.1
68.4167377 68.26016 68.5405 68.2576 68.3687503 4678.45 4674.3
68.4704316 68.40322 68.61414 68.15534 68.4107809 4676.525 4680.0625
68.792078 68.47189 68.87489 68.20117 68.5850074 4697.575 4703.975
68.2795723 68.78117 68.78117 68.08083 68.480689 4682.925 4689.7
68.0099257 68.2803 68.81788 67.82809 68.2340494 4668.275 4656.025
67.8848289 68 68.19421 67.65057 67.9324024 4613.525 4614.85
67.7757331 67.88778 68.17147 67.68345 67.8796094 4614.2 4607.675
68.413449 67.88741 68.53612 67.67828 68.1288152 4638.775 4641.6625
69.1585136 68.42806 69.20983 68.40541 68.8004533 4734.65 4733.65
69.3199106 69.15815 69.58592 69.15671 69.3051717 4812.425 4803.2375
69.3847966 69.31739 69.46258 69.16285 69.3319034 4804.275 4806.925
69.4218986 69.38552 69.92174 69.33902 69.517045 4848.475 4832.675
69.4949638 69.4219 69.68608 69.22102 69.4559918 4823.85 4824.1625
69.3440697 69.50072 69.51439 69.18273 69.3854763 4809.25 4814.3625
69.9435487 69.34227 69.99607 69.34227 69.6560385 4853.9 4852.0625
70.4159073 69.96178 70.47198 69.96178 70.2028595 4930.475 4928.5
70.4666588 70.41697 70.73224 70.31465 70.4826307 4973.6 4967.825
70.5411228 70.4553 70.57514 70.22749 70.4497631 4956.375 4963.1875
70.8533697 70.54856 70.96689 70.54856 70.7293483 5006.7 5002.675
70.4978723 70.85161 70.92778 70.40632 70.6708947 4993.9 4994.425
70.6155082 70.54892 70.82867 70.02892 70.5055041 4960.375 4971.1125
70.4198126 70.60524 70.67072 70.22286 70.479657 4962.8 4967.4125
70.7590984 70.42123 70.85372 70.42088 70.6137328 4989.675 4986.3375
71.3018233 70.76475 71.32741 70.74143 71.0338548 5045.975 5045.8875
71.2979663 71.32461 71.48776 71.11294 71.305819 5083.775 5084.5375
70.7333019 71.2464 71.2464 70.65373 70.9699605 5034 5036.8125
70.9041607 70.73648 70.95562 70.1502 70.6866149 4977.875 4996.7
70.6098435 70.93448 71.25307 70.51915 70.8291342 5024.975 5016.85
70.7265862 70.79018 71.01444 70.51064 70.7604605 5007.4 5007.075
70.322116 70.66116 70.94082 70.24635 70.542613 4983.575 4976.3375
71.0932486 70.32389 71.19024 70.32389 70.7328184 5006.75 5003.3
71.5415963 71.09395 71.60587 71.09395 71.3338415 5090.875 5088.575
71.4762198 71.54404 71.77918 71.25377 71.5133023 5114.675 5114.1875
71.7087861 71.47482 71.76106 71.36666 71.5778319 5121.425 5123.4125
71.7063456 71.82862 71.94998 71.58387 71.7672026 5150.525 5150.55
71.515383 71.73284 71.98576 71.43284 71.6667047 5142.3 5136.1625
71.1589769 71.51818 71.53635 71.07496 71.3221178 5084.55 5086.8875
70.6300219 71.15722 71.16354 70.48723 70.8595048 5016.35 5021.1625
70.6898154 70.61551 71.09817 70.59214 70.7489084 5019.1 5005.45
70.5046098 70.69052 70.94893 70.43685 70.6452272 4997.55 4990.7875
69.6182447 70.50213 70.50213 69.4946 70.029276 4900.025 4904.325
69.4704973 69.61717 69.76389 69.16719 69.5046853 4825.55 4830.95
68.9242338 69.47014 69.47014 68.83604 69.1751364 4782.25 4785.2875
68.641824 68.92822 69.66814 68.46532 68.9258773 4770.575 4750.9875
67.5566429 68.64583 68.7739 67.36839 68.0861921 4634.175 4636.125
68.6352679 67.5818 68.68624 67.56478 68.1170243 4641.4 4640.225
69.0329631 68.64146 69.11114 67.9014 68.6717411 4693.475 4716.0375
69.2542417 69.04709 69.54279 69.02789 69.2180032 4800.525 4791.175
69.9885705 69.25424 70.03749 69.2091 69.6223514 4847.575 4847.425
69.8691634 69.99214 70.33989 69.71442 69.9789031 4903.9 4897.1
70.7386033 69.87346 70.82867 69.78574 70.3066176 4943.375 4943.25
70.3750666 70.74178 70.81243 70.17656 70.5264605 4969.575 4974.05
70.7032531 70.37294 70.83714 70.30398 70.5543271 4980.275 4977.9625
71.1199691 70.68593 71.2264 70.66824 70.9251332 5033.6 5030.4375
71.1494905 71.1263 71.23202 70.78241 71.0725537 5042.075 5051.3375
71.0964134 71.14422 71.26921 71.00458 71.1286046 5060.475 5059.2875
70.6328535 71.02077 71.08762 70.45353 70.7986945 5008.575 5012.525
71.0805881 70.63108 71.15687 70.23389 70.7756089 4998.05 5009.325
71.4391349 71.08411 71.50594 71.07813 71.2768275 5082.6 5080.425
71.3480904 71.44928 71.5042 71.08797 71.3473856 5083.175 5090.475
71.4713229 71.3551 71.67984 71.26254 71.4422018 5108.175 5104.0125
70.7499117 71.52936 71.52936 70.61197 71.1051522 5051.25 5056.125
70.2975818 70.74638 70.74638 69.33037 70.2801766 4905.875 4939.6375
70.9415252 70.30114 71.1783 70.30114 70.6805246 5004.3 4995.8875
71.5681493 70.99084 71.62646 70.98486 71.2925782 5084.6 5082.725
71.5768817 71.57339 71.84532 71.4965 71.6230235 5136.75 5129.875
71.6358849 71.58596 71.97916 71.46048 71.6653724 5143.8 5135.9625
71.4765696 71.63588 71.84567 71.2871 71.5613045 5121.825 5121.0625
71.1807558 71.47622 71.63309 71.07426 71.3410814 5091.425 5089.6
71.749216 71.19375 71.78126 71.12594 71.4625438 5105.725 5106.9875
71.4982517 71.74713 71.74713 71.34844 71.5852358 5119.125 5124.475
71.6564721 71.50105 71.73876 71.30673 71.5507538 5115.55 5119.5375
71.535306 71.66624 71.98993 71.33302 71.6311245 5135.475 5131.075
71.4541811 71.53635 71.81017 71.34529 71.5364973 5123.425 5117.5
70.943992 71.45453 71.62018 70.83961 71.2145773 5073.85 5071.625
71.007394 70.94329 71.18462 70.7234 70.9646763 5034.525 5036.0125
71.0052815 71.03978 71.16319 70.8036 71.0029634 5038.675 5041.4375
70.6236504 71.00704 71.0169 70.56238 70.8024939 5011.225 5013.0375
70.3747114 70.59497 70.69547 70.31323 70.4945961 4970.9 4969.5125
70.6105516 70.38004 70.69158 70.38004 70.5155537 4975.325 4972.4625
71.725867 70.64029 71.76768 70.64029 71.1935299 5070.325 5068.825
71.9611006 71.72726 72.09646 71.61739 71.8505528 5163.475 5162.5375
72.0274253 71.97743 72.21219 71.94338 72.0401051 5195.225 5189.7875
71.8988873 72.03298 72.09057 71.83384 71.9640675 5178.575 5178.8375
72.1183056 71.91106 72.26237 71.89402 72.0464375 5195.3 5190.7125
72.3339478 72.11727 72.37714 71.88254 72.1777234 5202.775 5209.6625
72.6491569 72.64399 72.72104 72.40442 72.6046535 5265.375 5271.45
72.6759933 72.65088 72.87558 72.5262 72.682163 5285.45 5282.7125
72.547226 72.67599 72.81861 72.42065 72.6156189 5273.65 5273.05
72.4206462 72.55515 72.64124 72.35123 72.4920665 5255.725 5255.1125
72.4527432 72.55205 72.71313 72.30353 72.5053638 5257.5 5257.05
72.1831005 72.46447 72.80453 72.11761 72.3924299 5250.725 5240.7375
72.3460434 72.19834 72.38232 71.89958 72.2065706 5204.375 5213.825
72.525168 72.34984 72.61439 72.33602 72.4563566 5252.675 5249.9375
72.4720636 72.52517 72.66258 72.40477 72.5161433 5261.15 5258.6
72.6281626 72.48207 72.74957 72.31148 72.5428197 5260.725 5262.4875
72.2886575 72.62369 72.71726 72.24022 72.4674575 5253.225 5251.575
72.2613313 72.29177 72.5031 72.12073 72.2942342 5229.05 5226.475
71.3733143 72.25095 72.25199 71.31234 71.7971492 5152.9 5155.0375
70.96478 71.37331 71.37331 70.3907 71.025526 5024.5 5044.7875
70.7665175 70.95456 70.96267 70.59072 70.8186171 5009.375 5015.3
69.6641945 70.77076 70.77076 69.52014 70.1814622 4920.775 4925.7875
69.7656792 69.73521 70.21325 69.46186 69.7939998 4877.425 4871.275
69.8716681 69.7578 69.95499 69.03622 69.6551678 4829.85 4851.975
69.9978571 69.87167 70.13416 69.47769 69.8703442 4872.975 4881.925
69.4989209 70.05605 70.36441 69.38372 69.8257735 4882.625 4875.8
70.2271315 69.5054 70.3502 69.5054 69.8970295 4890.075 4885.75
69.6085483 70.22322 70.22322 69.51511 69.8925214 4881.825 4885.075
68.6924304 69.4237 69.47661 68.50073 69.0233686 4759.675 4764.4125
68.9728207 68.64947 69.05179 68.64947 68.8308892 4740.45 4737.725
68.995652 68.95905 69.27518 68.3769 68.9016926 4737.225 4747.55
69.2289679 68.99674 69.35705 68.84294 69.1064228 4774.875 4775.7375
68.9724583 69.2315 69.47554 68.90646 69.1464869 4787.475 4781.2875
69.4755353 68.97282 69.59741 68.97282 69.2546476 4800.525 4796.2875
69.2961038 69.48309 69.61034 69.16574 69.3888206 4814.75 4814.8375
69.6832118 69.29502 69.857 69.21958 69.513702 4835.675 4832.225
70.0999287 69.70402 70.21182 69.69648 69.9280632 4893.65 4889.9875
69.9124452 70.10777 70.15732 69.81189 69.9973582 4897.875 4899.65
69.6053159 69.90923 69.90923 69.32207 69.686461 4846.425 4856.2625
69.6878756 69.63727 70.08602 69.6125 69.7559169 4878.975 4865.925
69.7857435 69.68931 69.88634 69.52086 69.7205626 4858.625 4860.975
69.7036584 69.78216 69.86093 69.53165 69.7196001 4857.6 4860.8375
69.7119072 69.70653 69.85807 69.53848 69.7037459 4857.875 4858.625
70.1591049 69.70294 70.65409 69.70258 70.0546788 4925.225 4907.8125
70.8307843 70.25383 70.91862 70.25205 70.5638178 4982.4 4979.35
71.330919 70.82231 71.36701 70.81737 71.0844029 5054.175 5053.0625
71.2758725 71.39293 71.39293 71.05632 71.2795105 5072.975 5080.7875
71.3351246 71.27798 71.54474 71.19024 71.3370202 5093.35 5088.9875
71.5821207 71.3593 71.74329 71.3593 71.5110043 5119.625 5113.85
71.4247856 71.56151 71.63658 71.37472 71.499399 5113.075 5112.175
71.5279666 71.42549 71.67566 71.3586 71.496928 5114.725 5111.825
71.6477494 71.52867 71.78161 71.42899 71.5967535 5127.35 5126.1125
71.6728679 71.63658 71.81991 71.56885 71.6745531 5140.1 5137.25
71.6163389 71.65508 71.77082 71.42269 71.6162292 5126.125 5128.9
72.0978502 71.61669 72.17513 71.59399 71.8709166 5167.475 5165.5
72.331874 72.10028 72.5293 71.95241 72.2284677 5218.825 5217
72.4285855 72.33637 72.49586 72.2108 72.3679043 5235.025 5237.125
72.5451583 72.4348 72.59442 72.36781 72.4855471 5253.525 5254.1625
72.147072 72.53241 72.53241 72.02118 72.3082656 5224 5228.5375
72.2862366 72.15158 72.41271 72.06525 72.2289419 5218.5 5217.0375
72.528615 72.28624 72.57617 72.13148 72.3806239 5235.125 5238.9875
72.6773692 72.52965 72.75816 72.52965 72.6237071 5277.15 5274.2125
72.8206701 72.69044 73.00377 72.40269 72.7293925 5285.85 5289.6125
72.542746 72.82136 72.9726 72.4662 72.7007248 5288.175 5285.4375
72.4506729 72.52862 72.75919 72.35434 72.5232041 5264.525 5259.6375
72.7358234 72.45136 72.79148 72.45136 72.6075081 5273.9 5271.875
73.269366 72.74201 73.33178 72.74201 73.0212915 5334.475 5332.1875
73.2529863 73.2779 73.40742 73.15531 73.2734052 5370.175 5369
73.3120045 73.25094 73.48231 73.10985 73.2887757 5372.35 5371.2625
72.8316552 73.32326 73.37336 72.7341 73.0655943 5336.95 5338.6625
73.2239715 72.81758 73.3311 72.81655 73.0473001 5339.85 5335.9625
73.0732509 73.17206 73.36314 72.97191 73.1450897 5353.525 5350.225
72.9585499 73.08112 73.18811 72.81277 73.0101391 5329.1 5330.5
72.6195566 72.96095 73.30177 72.56239 72.8611664 5319.225 5308.8375
72.5437799 72.61818 72.68459 72.37092 72.5543679 5260.3 5264.15
72.1363293 72.65707 72.65707 71.8394 72.322469 5219.975 5230.6625
72.3194303 72.16855 72.5069 72.16855 72.290858 5232.775 5225.9875
72.4216818 72.32081 72.56928 72.32081 72.4081463 5248.3 5242.95
72.5902886 72.44722 73.01918 72.25718 72.5784665 5276.45 5267.7125
72.8292524 72.59235 72.87695 72.59235 72.7227283 5290.35 5288.6125
72.9551232 72.79663 73.09138 72.79663 72.9099434 5320.85 5315.875
72.8584244 72.95272 73.01062 72.81071 72.9081195 5315.975 5315.6
72.2180725 72.85739 72.85