Scribd
Upload
160 views1 page

Stock Price Data: Jan-Feb 2018

The document contains daily stock market data from January 12th to February 8th that includes the open, high, low, close prices and lot volume for a particular stock. There were declines in lot volume on January 17th, January 23rd, January 30th and increases on January 18th, January 19th, January 29th. Overall, there was a total lot volume of -33975 for the period.

Uploaded by

Bhanu Kodali
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
160 views1 page

Stock Price Data: Jan-Feb 2018

The document contains daily stock market data from January 12th to February 8th that includes the open, high, low, close prices and lot volume for a particular stock. There were declines in lot volume on January 17th, January 23rd, January 30th and increases on January 18th, January 19th, January 29th. Overall, there was a total lot volume of -33975 for the period.

Uploaded by

Bhanu Kodali
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd

Date Open High Low Close lot

8-Feb-18 1880.95 1899.9 1866.05 1880.75 500 4900


7-Feb-18 1900 1904.9 1862 1871.15 500 850
6-Feb-18 1870 1914.7 1837.75 1898.3 500 -26475
5-Feb-18 1920.05 1943.55 1915 1922.95 500 -17325
2-Feb-18 1995.1 1997.45 1948 1954.7 500 -2625
1-Feb-18 2013.05 2022 1994 2000.35 500 -50
31-Jan-18 1997.8 2022.45 1996 2013.15 500 -2925
30-Jan-18 2000.05 2008.7 1988.3 2003.65 500 -2425
29-Jan-18 1976.25 2013.6 1976.1 2004.9 500 2400
25-Jan-18 1962.15 1977 1952.05 1971.45 500 -1550
24-Jan-18 1956.95 1972.85 1956.7 1965.25 500 50
23-Jan-18 1967 1967 1948 1956.85 500 -650
22-Jan-18 1950 1986.35 1950 1968.3 500 -650
19-Jan-18 1938.15 1956.75 1920.55 1951.3 500 3125
18-Jan-18 1917.65 1960.35 1915 1931.9 500 12125
17-Jan-18 1895.8 1902.9 1889.15 1893.4 500 -4075
16-Jan-18 1899.3 1914.7 1890.2 1903.95 500 1150
15-Jan-18 1865 1901 1857.05 1897 500 675
12-Jan-18 1870.05 1876.45 1858.6 1863.65 500 -500
11-Jan-18 1864 1874.6 1857.55 1871.05 500
-33975

You might also like