FECHA APERTURA ULTIMO MINIMO MAXIMO VOLUMEN

2-Jan-12 28.399999 28.46 28.049999 28.499998 310,015

3-Jan-12 28.499998 29.01 28.479999 29.35 2,888,086
4-Jan-12 29.02 29.369998 29.01 29.500001 3,927,883
5-Jan-12 29.36 29.27 29.079999 29.500001 1,607,475
6-Jan-12 29.27 28.75 28.649999 29.299999 904,857
9-Jan-12 29.2 28.79 28.300001 29.2 2,123,677
10-Jan-12 28.84 29.04 28.799999 29.209999 2,611,837
11-Jan-12 29.03 29.2 28.95 29.299999 1,620,830
12-Jan-12 29.19 29.219999 29.069999 29.399999 1,349,837
13-Jan-12 29.139999 28.489999 27.68 29.180002 2,504,910
16-Jan-12 28.499998 28.489999 28.449998 28.569999 409,000
17-Jan-12 28.489999 28.470001 28.399999 28.979999 3,859,910
18-Jan-12 28.54 29.079999 28.54 29.299999 3,425,482
19-Jan-12 29.079999 29.829999 29.079999 30.079999 2,555,143
20-Jan-12 29.900001 28.989999 28.899999 29.900001 2,500,579
23-Jan-12 29.1 28.769998 28.62 29.25 1,000,911
24-Jan-12 29 28.44 28.300001 29 2,054,234
25-Jan-12 28.399999 28.689998 28.35 29.059999 2,930,923
26-Jan-12 28.310001 28.989999 28.310001 29.1 4,805,956
27-Jan-12 28.909999 28.76 28.489999 29 972,873
30-Jan-12 28.68 28.630001 28.2 28.879999 937,377
31-Jan-12 28.6 29 28.399999 29.02 3,309,094
1-Feb-12 29.079999 29.35 29.079999 29.799999 2,247,042
2-Feb-12 29.28 29.909999 29.19 30 5,281,847
3-Feb-12 29.76 30.51 29.76 30.639999 2,248,809
6-Feb-12 29.76 30.51 29.76 30.639999 0
7-Feb-12 30.329999 29.900001 29.740001 30.409999 2,521,951
8-Feb-12 29.95 29.379999 29.239999 30 2,347,303
9-Feb-12 29.799999 29.43 28.93 29.799999 2,946,626
10-Feb-12 29.43 29.52 28.95 29.79 2,380,307
13-Feb-12 29.67 29.859998 29.51 30 1,684,466
14-Feb-12 29.859998 29.36 29.19 29.859998 1,448,447
15-Feb-12 29.399999 29.980001 29.399999 30 2,694,805
16-Feb-12 30.03 30 29.849998 30.049999 6,254,143
17-Feb-12 30 29.889999 29.769998 30.060001 1,561,564
20-Feb-12 30 29.980001 29.889999 30.01 373,036
21-Feb-12 30 29.150001 28.959999 30.060001 1,731,126
22-Feb-12 29.219999 29.239999 28.799999 29.500001 1,089,943
23-Feb-12 29.17 29.379999 29 29.559999 1,734,847
24-Feb-12 29.310001 29.59 29.150001 29.769998 1,098,676
27-Feb-12 29.52 29.11 29 29.550001 1,527,803
28-Feb-12 29.150001 29.059999 29 29.25 875,325
29-Feb-12 29 28.959999 28.78 29.6 6,819,570
1-Mar-12 28.909999 29.219999 28.769998 29.449998 2,496,952
2-Mar-12 29.260002 29.689998 29.19 29.779998 1,925,496
5-Mar-12 29.619998 29.689998 29.500001 29.889999 1,773,538
6-Mar-12 29.6 29.180002 28.909999 29.639999 1,043,652
7-Mar-12 29.299999 29.310001 29.03 29.500001 1,029,007
8-Mar-12 29.649999 29.299999 29 29.689998 1,654,741
9-Mar-12 29.299999 29.209999 29.04 29.43 659,351
12-Mar-12 29.139999 29.689998 29.09 29.699998 769,826
13-Mar-12 29.76 29.619998 29.25 29.809999 1,342,994
14-Mar-12 29.619998 29.769998 29.299999 29.849998 1,488,703
15-Mar-12 29.699998 29.580001 29.230001 29.75 980,594
16-Mar-12 29.459999 29.479999 29.28 29.900001 4,419,213
19-Mar-12 29.459999 29.479999 29.28 29.900001 0
20-Mar-12 29.6 29.340002 29.310001 29.969999 1,110,011
21-Mar-12 29.27 29.399999 29.17 29.799999 1,575,901
22-Mar-12 29.470001 29.580001 29.36 29.649999 881,643
23-Mar-12 29.470001 29.52 29.239999 29.699998 1,023,974
26-Mar-12 29.449998 29.939998 29.449998 30.03 1,657,160
27-Mar-12 29.93 29.340002 29.069999 30.01 3,331,733
28-Mar-12 29.340002 29.59 29.340002 29.68 1,112,758
29-Mar-12 29.51 29.779998 29.310001 29.889999 3,766,719
30-Mar-12 29.71 29.84 29.699998 30.079999 3,669,310
2-Apr-12 29.84 30.470001 29.67 30.719999 2,992,146
3-Apr-12 30.19 30.609998 30.019998 30.68 1,883,070
4-Apr-12 30.529998 30.19 29.849998 30.529998 729,711
5-Apr-12 30.529998 30.19 29.849998 30.529998 0
6-Apr-12 30.529998 30.19 29.849998 30.529998 0
9-Apr-12 29.969999 30.329999 29.76 30.7 846,880
10-Apr-12 30.499998 30.019998 29.799999 30.499998 2,623,258
11-Apr-12 30 30.479999 30 30.630001 2,365,955
12-Apr-12 30.25 30.329999 30.25 30.639999 1,334,288
13-Apr-12 30.25 30.36 30.049999 30.54 988,588
16-Apr-12 30.28 30.630001 30.049999 30.75 2,126,125
17-Apr-12 30.559999 30.489999 30.2 30.769998 2,418,438
18-Apr-12 30.25 31.04 30.220001 31.1 2,620,233
19-Apr-12 31.04 31.51 30.95 31.550001 4,078,658
20-Apr-12 31.390001 31.569999 31.390001 31.699998 1,041,910
23-Apr-12 31.6 32.329998 31.59 33 1,647,728
24-Apr-12 32.25 32.27 31.260002 32.350002 1,882,214
25-Apr-12 32.159999 32.069999 31.500001 32.27 1,511,611
26-Apr-12 32.27 31.769998 31.699998 32.300003 701,908
27-Apr-12 31.260002 30.729999 30.099998 31.260002 2,848,414
 30-Apr-12 31 31.04 30.579998 31.319999 1,271,525
1-May-12 31 31.04 30.579998 31.319999 0
2-May-12 30.959999 30.92 30.639999 31.1 1,288,151
3-May-12 31 30.559999 30.399999 31.04 941,789
4-May-12 30.499998 30.689998 30.399999 30.799999 1,266,900
7-May-12 30.609998 31.28 30.52 31.51 2,181,436
8-May-12 31.2 32.2 31.2 32.350002 2,839,314
9-May-12 32 31.68 31.299999 32 1,916,086
10-May-12 31.68 31.19 30.569999 31.76 1,193,460
11-May-12 31.19 30.71 30.6 31.19 1,050,275
14-May-12 30.559999 30.419998 29.969999 30.630001 1,279,031
15-May-12 30.339998 30.03 29.900001 30.339998 1,668,244
16-May-12 30.499998 30.209999 28.989999 30.499998 1,977,355
17-May-12 30.179998 29.699998 29.379999 30.2 1,846,019
18-May-12 29.699998 29.049999 28.609998 29.879999 3,460,512
21-May-12 28.979999 29.11 28.7 29.299999 1,935,655
22-May-12 29.180002 29.059999 28.7 29.649999 2,481,494
23-May-12 29 29.04 28.719999 29.129999 4,824,846
24-May-12 29.150001 29.489999 28.86 29.500001 4,656,454
25-May-12 28.899999 29.660001 28.899999 29.75 2,573,999
28-May-12 29.59 29.1 29.02 29.630001 1,287,558
29-May-12 29.03 29.939998 29.03 30.390001 2,953,822
30-May-12 29.6 29.969999 29.500001 30.25 2,570,777
31-May-12 30.25 31.139999 30.01 31.489999 12,225,376
1-Jun-12 31 30.78 29.51 31.02 3,423,102
4-Jun-12 30.78 30.380001 30.099998 31.239999 2,711,520
5-Jun-12 30.300001 29.879999 29.500001 30.300001 1,731,038
6-Jun-12 29.879999 29.59 29.289999 30.25 2,365,421
7-Jun-12 29.52 29.470001 29.25 29.75 2,350,261
8-Jun-12 29.500001 30 29.470001 30.099998 1,509,421
11-Jun-12 29.6 29.580001 29.489999 30.25 1,805,775
12-Jun-12 29.6 29.699998 29.550001 29.959999 2,170,735
13-Jun-12 29.75 29.989999 29.660001 30.150001 3,043,303
14-Jun-12 30.25 30.489999 30.099998 30.579998 1,685,889
15-Jun-12 30.489999 30.989999 30.489999 31.02 5,899,894
18-Jun-12 30.969999 30.79 30.46 30.989999 1,449,713
19-Jun-12 30.87 31.01 30.499998 31.25 2,347,437
20-Jun-12 31.1 30.909999 29.799999 31.1 1,829,865
21-Jun-12 30.989999 30.76 30.630001 31 2,005,378
22-Jun-12 30.979999 31.03 30.86 31.150001 2,376,159
25-Jun-12 30.909999 30.179998 30.01 31 825,258
26-Jun-12 30.179998 30.849998 30.099998 31.17 3,688,382
27-Jun-12 30.769998 31.569999 30.769998 31.849998 4,324,311
28-Jun-12 31.500001 32.049999 31.470001 32.190002 2,591,639
29-Jun-12 32.799999 32.75 32 33.150001 3,222,860
2-Jul-12 32.649997 32.569999 32 32.899997 1,031,058
3-Jul-12 32 33.219997 31.500001 33.79 2,074,304
4-Jul-12 33.069999 32.830001 32.780002 33.139999 148,165
5-Jul-12 32.799999 31.76 31.67 32.880001 1,362,253
6-Jul-12 31.900001 32.060001 31.310001 32.2 1,563,253
9-Jul-12 31.900001 32.190002 31.740001 32.300003 912,105
10-Jul-12 32.300003 32.350002 32.02 32.439998 1,677,336
11-Jul-12 32.27 32.45 31.799999 32.899997 1,662,441
12-Jul-12 32.350002 31.959999 31.329999 32.45 1,738,510
13-Jul-12 31.879999 31.799999 31.71 32.599998 740,485
16-Jul-12 31.799999 32.560001 31.799999 32.579998 817,812
17-Jul-12 32.5 32.400001 32.18 32.7 2,273,622
18-Jul-12 32.319999 32 31.649999 32.5 1,603,399
19-Jul-12 32.300003 31.449998 31.1 32.300003 1,257,262
20-Jul-12 31.449998 31.319999 31.230001 31.449998 436,469
23-Jul-12 31.2 31.470001 30.84 31.729999 1,085,613
24-Jul-12 31.049999 31.17 30.849998 31.900001 1,819,927
25-Jul-12 31.209999 31.209999 31.1 31.6 1,739,123
26-Jul-12 31.129999 31.379999 31.11 31.500001 2,462,113
27-Jul-12 31.379999 32.220001 31.379999 32.799999 3,712,111
30-Jul-12 32.139999 32.670001 32.139999 32.799999 2,010,934
31-Jul-12 32.59 33.119998 32.5 33.29 5,045,777
1-Aug-12 33.029998 32.970001 32.560001 33.150001 976,340
2-Aug-12 32.889999 32.569999 32.380001 32.889999 1,829,546
3-Aug-12 32.979999 32.510002 32.419998 33 1,564,089
6-Aug-12 32.479999 32.5 32.460002 32.599998 1,316,575
7-Aug-12 32.549999 32.5 31.219999 33 2,834,315
8-Aug-12 32.319999 32.11 32.02 32.5 1,468,134
9-Aug-12 32.029998 31.769998 31.649999 32.45 967,169
10-Aug-12 31.75 31.219999 31.12 31.75 2,347,885
13-Aug-12 31.35 30.75 30.649999 31.569999 1,849,397
14-Aug-12 31 30.79 30.729999 31.079999 1,999,348
15-Aug-12 30.79 31.769998 30.719999 32 2,788,315
16-Aug-12 32 31.209999 31 32.060001 2,680,56
17-Aug-12 31.129999 30.809999 30.739997 31.729999 1,941,612
20-Aug-12 31 30.799999 30.62 31.04 774,772
21-Aug-12 30.899999 30.310001 30.140001 31.449998 2,318,796
22-Aug-12 30.390001 30.78 29.799999 30.979999 2,988,739
23-Aug-12 30.689998 30.449998 30.209999 30.689998 1,951,831
24-Aug-12 30.369998 30.719999 30.17 30.799999 1,184,242
27-Aug-12 30.68 30.419998 30.25 30.68 608,813
28-Aug-12 30.419998 30.54 30.12 30.649999 1,620,692
29-Aug-12 30.54 30.259998 30.159999 30.54 1,977,480
30-Aug-12 30.099998 29.989999 29.619998 30.449998 1,725,121
31-Aug-12 30.099998 28.7 28 30.17 18,071,843
3-Sep-12 29.12 29.489999 29.1 29.900001 1,200,124
4-Sep-12 29.699998 29.310001 29.209999 29.699998 2,340,312
5-Sep-12 29.489999 29.230001 29.150001 29.630001 1,588,719
6-Sep-12 29.500001 30.049999 29.479999 30.239999 3,151,043
7-Sep-12 30.19 30.43 30.179998 30.499998 2,017,601
10-Sep-12 30.300001 30.6 30.300001 30.729999 1,493,058
11-Sep-12 30.6 30.329999 30.300001 30.75 2,185,330
12-Sep-12 30.739997 30.62 30.499998 30.739997 1,596,235
13-Sep-12 30.209999 30.67 30.209999 30.75 1,235,174
14-Sep-12 30.799999 30.92 30.7 31.03 2,475,585
17-Sep-12 30.909999 30.689998 30.479999 30.979999 2,792,926
18-Sep-12 30.689998 31 30.689998 31.049999 1,463,437
19-Sep-12 30.92 31.159999 30.809999 31.230001 1,407,785
20-Sep-12 31.01 31.19 31.01 31.299999 1,619,383
21-Sep-12 31.1 31.059999 30.889999 31.17 3,264,905
24-Sep-12 30.979999 31.01 30.849998 31.409999 1,927,731
25-Sep-12 31.2 31.069999 31 31.2 1,066,042
26-Sep-12 31.01 31.329999 30.71 31.489999 1,630,511
27-Sep-12 31.329999 31.699998 31.329999 31.75 2,296,184
28-Sep-12 31.619998 32.04 31.550001 32.139999 2,885,866
1-Oct-12 32.150001 31.889999 31.660001 32.229999 1,538,464
2-Oct-12 31.799999 31.889999 31.68 32 1,441,939
3-Oct-12 31.76 31.71 31.52 31.779998 759,224
4-Oct-12 31.619998 31.44 31.19 31.619998 1,332,178
5-Oct-12 31.36 31.939998 31.36 32.25 2,513,825
8-Oct-12 31.500001 31.779998 31.500001 32.25 1,333,373
9-Oct-12 31.619998 31.889999 31.25 32 2,975,100
10-Oct-12 31.769998 31.539999 31.43 31.909999 386,512
11-Oct-12 31.479999 31.310001 31.28 31.660001 1,767,286
12-Oct-12 31.35 31.459999 31.329999 31.639999 827,581
15-Oct-12 31.459999 31.459999 31.459999 31.459999 0
16-Oct-12 31.35 32.229999 31.35 32.45 3,212,616
17-Oct-12 32.150001 33 32.150001 33 3,122,140
18-Oct-12 32.919998 32.819999 32.470001 33 2,853,371
19-Oct-12 32.889999 32.599998 32.549999 33.2 1,772,597
22-Oct-12 32.68 32.460002 31.969999 32.7 1,646,110
23-Oct-12 32.380001 32.529998 32.080001 33.09 715,632
24-Oct-12 32.569999 32.27 32.2 32.649997 1,467,434
25-Oct-12 32.369998 32.510002 32.34 32.84 1,057,778
26-Oct-12 32.190002 32.279998 32 32.45 2,481,468
29-Oct-12 31.849998 32.02 31.849998 32.150001 1,364,965
30-Oct-12 32 31.239999 31.04 32.009998 1,148,204
31-Oct-12 31.239999 30.499998 30.319999 31.699998 2,816,856
1-Nov-12 30.499998 31.769998 30.499998 32.029998 3,371,051
2-Nov-12 30.499998 31.769998 30.499998 32.029998 0
5-Nov-12 31.75 30.87 30.849998 31.75 860,779
6-Nov-12 30.899999 30.75 30.529998 31 3,345,982
7-Nov-12 30.769998 30.300001 30.01 30.78 2,918,951
8-Nov-12 30.399999 30.7 30.01 30.95 2,053,832
9-Nov-12 30.59 30.369998 30.2 31.180002 2,179,162
12-Nov-12 30.369998 30.339998 30.09 30.6 889,581
13-Nov-12 30.2 30.51 30.2 30.78 914,937
14-Nov-12 30.51 30.51 30.51 30.51 0
15-Nov-12 30.829999 30.630001 30.230001 30.889999 1,396,281
16-Nov-12 30.879999 31.2 30.300001 31.25 1,746,403
19-Nov-12 30.879999 31.2 30.300001 31.25 0
20-Nov-12 31.2 31.310001 30.92 31.559999 1,374,873
21-Nov-12 31.299999 31.44 30.899999 31.529998 2,842,437
22-Nov-12 31.150001 31.489999 31.150001 31.6 900,883
23-Nov-12 31.489999 31.25 31.2 31.75 1,048,695
26-Nov-12 31.219999 30.829999 30.739997 31.219999 1,858,849
27-Nov-12 30.829999 30.43 30.35 31 1,977,592
28-Nov-12 30.43 30.11 30.049999 30.43 4,230,909
29-Nov-12 30.099998 30.470001 30.099998 30.550001 5,053,400
30-Nov-12 30.259998 30.499998 30.2 30.689998 6,238,059
3-Dec-12 30.470001 30.989999 30.470001 31 2,726,784
4-Dec-12 30.649999 30.899999 30.59 31 2,183,629
5-Dec-12 31 30.67 30.6 31 2,808,496
6-Dec-12 30.6 31.36 30.579998 31.500001 2,360,770
7-Dec-12 31.1 31.239999 31.1 31.399999 1,629,142
10-Dec-12 30.93 31.470001 30.649999 31.500001 12,539,695
11-Dec-12 31.299999 31.92 31.299999 32.130001 4,576,676
12-Dec-12 31.299999 31.92 31.299999 32.130001 0
13-Dec-12 31.87 31.959999 31.489999 32.04 2,865,874
14-Dec-12 31.500001 31.900001 31.500001 32.080001 1,180,355
17-Dec-12 31.900001 32.409999 31.879999 32.5 2,331,059
18-Dec-12 32.09 32.990001 32.09 33 2,625,896
19-Dec-12 32.659999 32.93 32.25 33.09 3,138,481
20-Dec-12 32.889999 33.080001 32.689998 33.130001 1,410,976
21-Dec-12 32.75 32.59 32.319999 33.159999 6,312,792
24-Dec-12 32.259998 32.940002 32.259998 33.09 336,092
25-Dec-12 32.259998 32.940002 32.259998 33.09 0
26-Dec-12 33 33.229999 32.86 33.36 949,159
27-Dec-12 32.899997 32.970001 32.819999 33.5 957,053
28-Dec-12 33.2 32.77 32.549999 33.2 785,541
31-Dec-12 32.489997 33.470001 32.489997 33.5 719,931
FECHA APERTURA ULTIMO MINIMO MAXIMO VOLUMEN
2-Jan-12 88.490005 88.409996 87.309997 88.5 69,511
3-Jan-12 88.5 88.589996 88.399993 91.399993 1,146,976
4-Jan-12 88.589996 88.440002 87.54 89.25 2,083,557
5-Jan-12 88.300003 88.699996 87.850006 88.990005 711,297
6-Jan-12 88.010002 87.079994 85.940002 89 556,872
9-Jan-12 87.079994 87.439994 86.520004 87.959999 833,172
10-Jan-12 87.899993 89.440002 87.899993 89.959999 920,208
11-Jan-12 89.880004 87.550003 87.150001 89.880004 933,192
12-Jan-12 87.649993 87.419998 87.050003 88.300003 831,523
13-Jan-12 87.300003 84.669998 84 87.699996 1,388,662
16-Jan-12 85 85.199996 84.5 85.569999 330,609
17-Jan-12 85.299995 83.980003 83.519996 85.5 1,091,777
18-Jan-12 84.059997 84.380004 83.989997 84.959999 2,807,544
19-Jan-12 85 84.400001 83.5 85 2,366,213
20-Jan-12 84.400001 83.639999 83.29 84.75 1,123,527
23-Jan-12 84 82.279998 82 84 886,774
24-Jan-12 82.300003 80.029998 80 82.300003 5,633,057
25-Jan-12 80.010002 79.5 79.099998 80.199996 2,249,050
26-Jan-12 79.5 79.910003 79.299995 80.199996 2,623,713
27-Jan-12 79.910003 79.889999 79.800003 80.199996 2,707,250
30-Jan-12 79.900001 80.5 79.349998 81.159996 2,367,117
31-Jan-12 80.600006 80.79 79.819999 81.490005 3,363,786
1-Feb-12 81 80.089996 79.980003 81.519996 2,219,804
2-Feb-12 80.93 81.490005 80.61 81.669998 2,268,902
3-Feb-12 81.5 81.61 81.099998 82 2,415,539
6-Feb-12 81.5 81.61 81.099998 82 0
7-Feb-12 81.54 80.269996 80 81.799995 2,249,352
8-Feb-12 80.470001 79.270004 78.409996 80.650001 6,344,600
9-Feb-12 79.020004 79.730003 79 79.800003 2,964,271
10-Feb-12 80 81.919998 79.549995 82.260002 3,792,866
13-Feb-12 82.25 84.220001 82.119995 84.459999 2,987,853
14-Feb-12 84.43 83.389999 83.099998 84.43 1,355,676
15-Feb-12 83.299995 83.849998 83.25 84 968,600
16-Feb-12 83.900001 84.979995 83.900001 85.629997 1,576,424
17-Feb-12 85.299995 82.61 82.150001 85.299995 1,190,632
20-Feb-12 83 83.330001 83 83.949996 270,773
21-Feb-12 83.5 83.260002 83.020004 83.900001 1,141,587
22-Feb-12 83.949996 83.25 83.010002 83.949996 989,061
23-Feb-12 84.099998 85.880004 84.099998 86.200004 5,658,454
24-Feb-12 85.880004 84.120002 83.529998 86.049995 2,287,607
27-Feb-12 84.150001 83.410003 83.169998 85 879,764
28-Feb-12 83.399993 83.980003 83.399993 84.569999 822,866
29-Feb-12 83.970001 84.050003 83.010002 85 2,722,922
1-Mar-12 84 83.919998 83.699996 85.5 637,986
2-Mar-12 84 83.619995 83.25 84.139999 2,964,366
 5-Mar-12 83.590003 83.970001 83.150001 84.5 1,118,447
6-Mar-12 83.699996 84.010002 83.510002 84.509994 3,095,300
7-Mar-12 83.510002 83.590003 83.349998 84.25 1,359,877
8-Mar-12 84 84.380004 83.599998 84.979995 1,421,009
9-Mar-12 84.849998 86.660003 84.849998 87.25 2,565,097
12-Mar-12 85.549995 88.789993 85.549995 89.029998 1,890,660
13-Mar-12 88.5 88.839996 87.399993 89.499992 1,207,072
14-Mar-12 88.620002 88.300003 88 88.830001 1,385,273
15-Mar-12 89 89.900001 88.990005 90.299995 3,574,173
16-Mar-12 90.209999 88.449996 88.010002 90.489997 3,722,988
19-Mar-12 90.209999 88.449996 88.010002 90.489997 0
20-Mar-12 88.699996 88.449996 88 89.549995 628,654
21-Mar-12 88.010002 88.699996 88.010002 89 1,092,592
22-Mar-12 88.920005 88.589996 87.989997 88.920005 977,080
23-Mar-12 88.589996 88.979995 88 89.999992 543,663
26-Mar-12 88.760002 90.059997 88.68 90.250007 776,609
27-Mar-12 90.059997 89.479995 89.099998 90.450004 1,749,388
28-Mar-12 89.499992 89.560005 89.209999 89.999992 619,563
29-Mar-12 89.010002 89.029998 88.900001 89.880004 1,505,852
30-Mar-12 88.519996 89.209999 88.5 89.709999 1,643,907
2-Apr-12 89 93.010002 88.979995 93.499992 3,232,650
3-Apr-12 92.990005 95.349998 92.990005 96.069999 2,092,122
4-Apr-12 95.150001 93.749992 93.510002 95.150001 867,913
5-Apr-12 95.150001 93.749992 93.510002 95.150001 0
6-Apr-12 95.150001 93.749992 93.510002 95.150001 0
9-Apr-12 93.299995 92.709999 92.100006 93.690002 1,059,749
10-Apr-12 92.729995 90.549995 90.200004 93 1,334,303
11-Apr-12 90.800003 90.559997 90.500007 91 2,268,775
12-Apr-12 90.61 90.919998 90.509994 91.099998 1,515,008
13-Apr-12 91.069999 86.619995 81.849998 91.769996 847,659
16-Apr-12 91.5 90.590003 89.999992 92.510002 1,512,665
17-Apr-12 91.519996 91.989997 91.5 92.019996 903,891
18-Apr-12 92 91.199996 91.050003 92 1,041,738
19-Apr-12 91.25 91.43 91.25 92.510002 702,828
20-Apr-12 91.550003 93.429992 91.550003 94.489997 1,250,948
23-Apr-12 93.400001 95.169998 93.389999 95.699996 1,755,689
24-Apr-12 95.189994 97.749992 94.879997 97.999992 2,563,185
25-Apr-12 95.79 93.650001 92.769996 95.79 2,714,038
26-Apr-12 93.700004 92.559997 92.199996 93.989997 1,206,252
27-Apr-12 92.75 92.550003 91.639999 93.900001 593,475
30-Apr-12 94.000007 91.989997 91.559997 94.809997 825,261
1-May-12 94.000007 91.989997 91.559997 94.809997 0
2-May-12 92.010002 92.190002 90.580001 93.490005 1,736,944
3-May-12 92 91.93 91.150001 92.490005 1,376,723
4-May-12 92.050003 95.649993 91.800003 96 1,706,310
7-May-12 95.649993 96.909996 93.450004 97.999992 2,074,175
 8-May-12 95 97.610008 94.049995 98.68 2,709,105
9-May-12 96.5 95.590003 93.010002 97.630004 1,815,312
10-May-12 95.280006 94.980003 93.299995 96.600006 530,186
11-May-12 94.36 92.559997 92 95.199996 1,049,077
14-May-12 92.559997 92.600006 91.11 93 1,646,597
15-May-12 91.129997 91.050003 90.599998 92.620002 1,879,860
16-May-12 91.559997 90.509994 89.999992 92.490005 1,769,400
17-May-12 90.79 87.389999 86.869995 90.79 1,726,567
18-May-12 87.5 88.149993 87.5 89 1,580,218
21-May-12 87.93 88.740005 87.93 88.949996 736,622
22-May-12 88.5 88.800003 88.399993 89.099998 1,162,316
23-May-12 89 88.690002 87.989997 90.489997 985,351
24-May-12 88.469993 94.279998 88.469993 94.989997 2,532,539
25-May-12 95 93.409996 92.5 95 1,224,649
28-May-12 93.450004 92.709999 92.61 94.200004 233,908
29-May-12 92.709999 96.11 92.709999 98.849998 1,665,519
30-May-12 95.210006 100.08 95.199996 101.88999 3,651,536
31-May-12 100 99.519996 98.509994 104.44999 6,234,022
1-Jun-12 98.500007 99.980003 93.580001 100.75 3,184,957
4-Jun-12 96.580001 98.389991 96.580001 99.850006 1,056,854
5-Jun-12 97.999992 96.069999 95.199996 98.549995 1,372,538
6-Jun-12 97 98.619995 96.5 100 2,032,976
7-Jun-12 98.910003 99.300003 97.999992 100.3 1,356,887
8-Jun-12 99.989997 101.65 99 102.5 3,544,236
11-Jun-12 102 101.34999 100.69999 103 2,957,215
12-Jun-12 101.72999 99.940002 99 101.72999 1,905,846
13-Jun-12 101 99.739997 99.020004 101.97999 2,353,666
14-Jun-12 101 102.29 99.829994 103.80999 1,557,205
15-Jun-12 102.11 97.709999 96.709999 102.11 12,427,545
18-Jun-12 97.999992 95.989997 94.799995 98.500007 4,575,054
19-Jun-12 96.490005 98.200004 96.199996 98.989997 5,264,367
20-Jun-12 98.500007 97.299995 97.099998 98.989997 2,440,297
21-Jun-12 97.599998 95.169998 95 97.700004 2,600,069
22-Jun-12 95.410003 97.950004 95.410003 98.500007 2,396,927
25-Jun-12 103.75 116.87 103.75 118.5 17,330,084
26-Jun-12 116.49 112.68 111.19999 116.49 16,252,941
27-Jun-12 112.68 113.4 112.68 114.16999 6,029,289
28-Jun-12 113.59999 117.73999 112.49 119.19999 9,082,007
29-Jun-12 120 117.95999 117 120 30,370,420
2-Jul-12 118 118.11 117.74999 119.3 11,268,729
3-Jul-12 118.98999 118.79999 117.61 119.18999 7,839,141
4-Jul-12 118.79999 118.48999 117.9 119.15 2,859,928
5-Jul-12 118.65 121.16999 118.04999 121.77999 9,811,346
6-Jul-12 121.15999 121.27999 121.01 122.04999 5,960,950
9-Jul-12 121.58 120.94999 120.65999 121.72999 8,589,673
10-Jul-12 119.87999 120.9 119.71 121.06 4,153,626
 11-Jul-12 120.9 120.58 120.01 121 4,004,629
12-Jul-12 120.87 121.15999 120.58999 122.09999 9,020,516
13-Jul-12 121.25 119.98 119.78 121.29999 2,402,488
16-Jul-12 120 119.71 119.41 120.5 4,151,724
17-Jul-12 119.39999 118.84999 118.7 120.1 5,934,383
18-Jul-12 118.98 118.86999 118.02 120 6,378,383
19-Jul-12 118.89 119.88999 118.61999 120.1 2,295,054
20-Jul-12 120 120.36 119.51999 121 3,046,187
23-Jul-12 121 122.4 121 123 3,934,261
24-Jul-12 122.48 123.37999 122.4 124.83999 6,593,030
25-Jul-12 123.38999 122.50999 122.34999 123.39999 4,415,373
26-Jul-12 121.94 120.88 120.8 121.94 3,123,867
27-Jul-12 120.69999 119.80999 119 122.02 3,068,986
30-Jul-12 119.8 119.87999 119.55999 120.78999 4,397,624
31-Jul-12 119.87999 119.92 119.6 121.98999 2,387,150
1-Aug-12 119.69999 120.76 119.57999 121.94 1,741,360
2-Aug-12 120.71999 120.81 120.5 121.42999 1,193,019
3-Aug-12 120.3 119.56999 119 120.3 1,100,387
6-Aug-12 119.46 119.28 118.50999 119.78 641,216
7-Aug-12 119.57999 119.25999 119.05 119.98999 1,271,818
8-Aug-12 119.25999 119.41 119.25 119.98 1,010,988
9-Aug-12 119.98999 118.54 118.34999 119.98999 1,123,852
10-Aug-12 119 118.65 118.2 119.43999 2,138,318
13-Aug-12 118.75 119.02999 118.65 119.44999 741,948
14-Aug-12 119.02999 119.09999 118.47999 119.31999 1,553,861
15-Aug-12 119 119.25 119 119.5 1,490,799
16-Aug-12 119.21 119.02 118.75999 119.48999 2,845,948
17-Aug-12 119.5 118.68 118.61999 119.98 1,322,081
20-Aug-12 118.79999 118.68 118.62999 119.94999 2,302,365
21-Aug-12 118 119.66999 118 119.94999 2,665,529
22-Aug-12 119.96999 118.79 118.61 119.96999 707,183
23-Aug-12 118.73 119.25 118.73 119.66999 906,298
24-Aug-12 119.25 119.63999 118.79 120.28999 897,321
27-Aug-12 119.39999 119.88999 119.05 120 823,773
28-Aug-12 119.15 119.73999 119.15 120 991,498
29-Aug-12 119.96999 120.78999 119.89999 121.01 5,472,152
30-Aug-12 120.8 120.92 120.8 121.73999 3,036,481
31-Aug-12 122.09999 119.37999 118.97 122.09999 9,248,888
3-Sep-12 119.37999 119.5 119.09 120 203,454
4-Sep-12 119.30999 119.3 119.09999 119.94 3,719,802
5-Sep-12 118.9 119.11999 118.9 119.8 1,516,391
6-Sep-12 118.61 118.36999 118.02 119.19999 5,093,986
7-Sep-12 118.27999 117.90999 117.56 118.29999 1,835,848
10-Sep-12 118.68 118.45999 117.65 118.84 2,311,961
11-Sep-12 118.47999 117.58999 117.4 118.47999 5,765,704
12-Sep-12 117.98999 117.83 117.59999 118.25 3,104,690
13-Sep-12 117.84999 116.03 115.89999 117.86999 6,969,649
14-Sep-12 116 114.98999 114.75999 117.95 2,905,247
17-Sep-12 115.59 115.71 115.05999 116.45999 1,422,868
18-Sep-12 116 115.93 115.69999 116.5 1,804,549
19-Sep-12 115.94 116.19999 115.94 116.4 1,779,252
20-Sep-12 116.75 116.16 116.01999 117.20999 8,455,393
21-Sep-12 116.44999 116.12 115.68 116.5 4,954,806
24-Sep-12 116.67 116.18 116.13999 117.33999 2,520,578
25-Sep-12 116.14999 115.86 115.3 116.38999 1,323,553
26-Sep-12 116.17 116.17 115.76 116.99 2,068,661
27-Sep-12 116.19 115.69999 115.41 116.67 1,573,618
28-Sep-12 116.01999 116.03 115.76999 116.44999 2,685,010
1-Oct-12 117 115.87 115.3 117 978,699
2-Oct-12 115.50999 115.98999 115.36 116.14999 7,944,131
3-Oct-12 115.72 115.73999 115.39999 116.4 3,680,191
4-Oct-12 115.75 114.93 114.59999 116 2,479,626
5-Oct-12 114.7 115.72 113.49999 115.96999 5,861,873
8-Oct-12 115.75 116.19999 115.66999 116.5 4,463,329
9-Oct-12 116.4 115.34999 114.83 117.25 6,515,965
10-Oct-12 111.11 115.37999 111.11 116.1 9,610,971
11-Oct-12 115.14 115.37999 115 115.5 3,534,349
12-Oct-12 115.25 115.23999 114.70999 115.85 6,144,123
15-Oct-12 115.23999 115.23999 115.23999 115.23999 0
16-Oct-12 113.99999 114.75 113.99999 115.5 4,438,193
17-Oct-12 115 114.55999 114.02 115.3 3,142,522
18-Oct-12 113.99999 114.91 113.99999 115.27999 1,554,230
19-Oct-12 115.00999 115.34999 114.54999 115.59999 2,765,673
22-Oct-12 115.39999 114.98999 114.5 115.39999 3,757,367
23-Oct-12 115.3 114.94999 114.50999 115.69999 1,855,215
24-Oct-12 114.94999 114.98999 114.59 115.75 2,050,286
25-Oct-12 114.98999 115.14 114.59999 115.94 3,299,484
26-Oct-12 115.00999 114.84999 114.8 115.85 1,565,476
29-Oct-12 114.84999 116.3 114.5 117 304,802
30-Oct-12 116.3 115.71 115.19999 116.33999 714,471
31-Oct-12 115.64999 115.39999 114.9 116.44 1,213,818
1-Nov-12 115.37 115.87999 114.75 116 2,248,873
2-Nov-12 115.37 115.87999 114.75 116 0
5-Nov-12 115.46 115.5 115.44999 116.11 1,432,262
6-Nov-12 115.12999 114.65 114.5 115.94999 2,214,984
7-Nov-12 114.54999 114.04999 113.01 115.5 3,217,466
8-Nov-12 114.09999 114.89 114.09999 115.8 3,462,063
9-Nov-12 114.50999 114.79 114.50999 115.89999 3,694,178
12-Nov-12 115.39999 115.69999 114.66 115.8 3,105,780
13-Nov-12 115.57999 115.69999 115.56999 116.75 1,083,164
14-Nov-12 115.69999 115.69999 115.69999 115.69999 0
15-Nov-12 116 117.08999 115.73999 117.25 4,135,087
16-Nov-12 117.06 116.83 115.85 117.49999 2,227,089
19-Nov-12 117.06 116.83 115.85 117.49999 0
20-Nov-12 117.42999 116.83 115.5 117.49999 1,733,147
21-Nov-12 116.9 116.99 116.01999 117.25 2,450,650
22-Nov-12 116.8 116.87 116.45999 117.25 113,589
23-Nov-12 117.25 115.34 115.25 117.25 308,630
26-Nov-12 115.69 116.19999 115 117.09999 2,345,733
27-Nov-12 116.33 115.88999 113.81999 117 6,065,854
28-Nov-12 115.91 116.36 115.89999 117.01 1,199,820
29-Nov-12 116.23 116.23 115.19999 116.69999 775,649
30-Nov-12 115.39999 115.87 115.09999 116.69999 3,216,202
3-Dec-12 115.87 116.5 115 116.75 911,498
4-Dec-12 116.05 115.98999 115.85 116.55 743,908
5-Dec-12 116.19 115.31999 115.19999 116.55 863,503
6-Dec-12 115.00999 115.09 115 115.5 2,202,464
7-Dec-12 115 114.47 114.38 115.44999 1,600,523
10-Dec-12 113.79999 114.41 113.79999 115.15 4,930,968
11-Dec-12 114.75 113.77 113.4 114.98999 2,513,182
12-Dec-12 114.75 113.77 113.4 114.98999 0
13-Dec-12 113.77 113.66999 113.2 114.01 3,348,027
14-Dec-12 113.66999 112.56999 112.03 113.7 2,644,830
17-Dec-12 113.7 113.20999 112.5 114.11999 1,766,966
18-Dec-12 114.11999 113.51 113.06999 114.25 805,942
19-Dec-12 113.99999 114.06999 113.52999 114.25 1,168,228
20-Dec-12 114.25 114.05999 113.63 114.98 1,757,319
21-Dec-12 113.99999 115.34 113.59999 115.68 2,999,178
24-Dec-12 115.29 115.95999 115.29 116.3 82,762
25-Dec-12 115.29 115.95999 115.29 116.3 0
26-Dec-12 116.35 116.55999 115.80999 116.94999 292,454
27-Dec-12 116.75 116.75 116.19999 117.09999 1,606,509
28-Dec-12 116.77999 116.83999 116.05999 117.15999 659,568
31-Dec-12 116.72999 116.01999 115.85 116.83 803,646
2-Jan-13 116 115.23 115.12 116.14999 1,499,012
3-Jan-13 115.05 115.34 114.2 115.87 3,045,726
4-Jan-13 115.5 114.9 114.54999 116 1,801,234
7-Jan-13 114.9 114.41 114.2 115.8 1,988,623
8-Jan-13 114.54999 114.20999 113.10999 114.54999 4,357,810
9-Jan-13 113.94 113.7 113.47999 114.15 6,253,140
10-Jan-13 113.59999 113.88999 113 114.22999 4,657,045
11-Jan-13 113.84999 114.08 113.52 114.4 3,940,733
14-Jan-13 113.99999 113.45 113.01999 113.99999 10,731,685
15-Jan-13 113.99999 112.56 112.39999 113.99999 8,632,974
16-Jan-13 112.84999 113.31999 112.84999 114.29 5,744,533
17-Jan-13 113.09999 112.8 112.36 113.52 6,955,677
18-Jan-13 112.6 113.45 112.6 113.95 7,163,026
21-Jan-13 113.7 113.27999 111.75999 113.7 186,445
22-Jan-13 113.29999 112.49 112.12999 113.99999 3,697,439
23-Jan-13 113.49999 113.4 112.01 113.49999 501,801
24-Jan-13 113 112.88 112.21999 113.65 2,820,343
25-Jan-13 113.13 114.75999 112.92 114.94999 11,660,250
28-Jan-13 114.57 115.55 114.57 116.01 3,843,832
29-Jan-13 115.44999 115.69 114.65 115.94 5,872,706
30-Jan-13 115 116.04 115 116.21999 3,862,863
31-Jan-13 116.04 108.19 104.14999 116.94999 43,293,241
1-Feb-13 108.52999 108.01 107.87 109.4 8,841,711
4-Feb-13 108.52999 108.01 107.87 109.4 0
5-Feb-13 109.19999 109.54999 108.19999 109.76 10,823,221
6-Feb-13 109.54999 110.75 109.05 111.5 7,537,830
7-Feb-13 110.59999 111.41 109.29999 111.69999 4,145,949
8-Feb-13 111.41 111.93 111 112.13999 5,135,133
11-Feb-13 112.19999 111.89999 111.39999 112.19999 3,489,238
12-Feb-13 110.29999 108 107.69999 110.29999 2,417,650
13-Feb-13 107.59999 108.83 107.59999 109.09999 2,024,784
14-Feb-13 114.01 113.58 113 114.5 52,937,211
15-Feb-13 113 113.79 113 113.99999 6,484,170
18-Feb-13 112.69 113.9 112.69 113.98999 1,056,177
19-Feb-13 113.9 113.31 113.08 113.9 3,414,154
20-Feb-13 113.79999 113.52999 113.01999 113.98999 6,535,946
21-Feb-13 114.04999 114.72 114.04999 115 12,699,817
22-Feb-13 114.98999 114.41 114.02999 115 1,641,575
25-Feb-13 113.81 115.05999 113.77999 115.48999 3,028,557
26-Feb-13 113.99999 115.5 113.99999 116.1 10,060,527
27-Feb-13 116 114.80999 114.48999 116.19999 7,272,084
28-Feb-13 115 114.34999 113.95 115.09999 6,625,607
1-Mar-13 114.9 114.70999 114.04 115.48999 6,184,229
4-Mar-13 113.95 114.5 113.95 114.89 615,918
5-Mar-13 114.4 114.08 113.95 114.77 2,852,143
6-Mar-13 114.09999 114.11999 113.17999 114.8 12,385,068
7-Mar-13 114.11999 114.52999 114.11 114.89 2,454,450
8-Mar-13 114.8 113.22 112.8 114.8 3,296,984
11-Mar-13 113.52999 112.83 111.89999 113.52999 2,811,117
12-Mar-13 112.3 111.83999 111.23 112.69999 2,282,325
13-Mar-13 111.5 111.53 110.59 111.6 3,204,877
14-Mar-13 110.41 112 109.24 112.27999 2,671,037
15-Mar-13 112 111.69999 111.37999 112.37 1,801,662
18-Mar-13 112 111.69999 111.37999 112.37 0
19-Mar-13 112.5 112.94999 111.66 113.99999 1,128,352
20-Mar-13 112.70999 112.35 112 112.70999 405,841
21-Mar-13 112.30999 112.45999 111.92 112.75 2,544,900
22-Mar-13 111.73 112.26 111.5 112.58999 2,369,351
25-Mar-13 112.19999 112.19 111.80999 112.3 642,878
26-Mar-13 112.1 112.19 111.39999 112.35 2,019,674
27-Mar-13 112.62 111.94999 111.75999 112.75 1,151,900
28-Mar-13 112.62 111.94999 111.75999 112.75 0
29-Mar-13 112.62 111.94999 111.75999 112.75 0
1-Apr-13 111.51999 111.93 111.3 112.14999 1,129,539
2-Apr-13 111.51999 111.51999 111.28 112.19 1,210,005
3-Apr-13 111.09999 112 111.09999 112.1 1,524,253
4-Apr-13 111.98999 112 111.39999 112.28999 1,592,708
5-Apr-13 111.98999 110.77 110.64 112.61 986,754
8-Apr-13 112 110.66999 110.26 112 4,041,008
9-Apr-13 110.58 110.4 110.01 110.7 4,717,119
10-Apr-13 110.4 110.20999 109.79 110.45 5,940,406
11-Apr-13 110 109.49999 109.29999 110.18999 2,260,830
12-Apr-13 109.70999 110.09999 109.49999 111.02 441,997
15-Apr-13 110.75 111.27 109 111.94999 731,159
16-Apr-13 110.70999 110.54 109.77999 111.5 362,694
17-Apr-13 110.5 111.55 110.48999 111.89999 1,388,879
18-Apr-13 111.3 112.12999 110.70999 112.6 869,531
19-Apr-13 112.01999 112.18 111.18999 112.33999 27,993,090
22-Apr-13 112.18 111.98 111.56999 112.6 1,595,144
23-Apr-13 112.3 111.64999 111.11 112.3 565,168
24-Apr-13 111.64999 111.3 111 112.38999 1,152,961
25-Apr-13 111.61 111.09 110.30999 111.61 1,095,374
26-Apr-13 111.14 110.64 110.5 111.5 4,392,776
29-Apr-13 109 111.09999 109 111.3 686,491
30-Apr-13 110.73999 110.47999 110.04999 111.3 3,185,025
1-May-13 110.73999 110.47999 110.04999 111.3 0
2-May-13 109.93 111.02999 109.93 111.95999 1,372,293
3-May-13 110.47 110.32 109.72999 110.7 1,826,439
6-May-13 110.04999 110.41 110.04999 110.7 502,431
7-May-13 110 109.74999 109.65 110.68999 1,268,374
8-May-13 109.54999 109.79 109.49999 110 2,061,060
9-May-13 109.24 109.36 108.75 110 2,033,543
10-May-13 109.76 110.22999 109.76 110.7 1,677,364
13-May-13 110.26 110.86 110.26 111 2,855,102
14-May-13 110.86 111.16 110.54999 111.48 11,936,106
15-May-13 111 111.47 111 111.78 6,163,459
16-May-13 111.41 111.94999 111.25999 112.04 1,230,470
17-May-13 112 112.62 112 112.88999 1,078,879
20-May-13 112.26 112.12 111.86 112.81 792,314
21-May-13 112.39999 112.20999 112.04 113 864,763
22-May-13 112.04 113.29 111.44999 113.41999 2,050,623
23-May-13 113.29999 113.25 112.84999 114.5 1,500,679
24-May-13 113.25 114.09 113.25 114.43 1,291,034
27-May-13 113.52 113.03999 112.9 113.99999 711,546
28-May-13 112.5 114.80999 112.5 115.07999 2,234,038
29-May-13 114.23999 115.44999 114.23999 116 3,920,000
30-May-13 115.76999 115.94 115.5 116.8 3,804,320
31-May-13 115.5 115.36 115 116.8 6,327,341
3-Jun-13 115.5 115.72 115.36 116.8 112,129
4-Jun-13 117.01 115.5 115 117.01 508,958
5-Jun-13 116 116.76 115.71 117.51 370,556
6-Jun-13 117.04 117.12 116.44999 119.30999 458,285
7-Jun-13 115.5 116.19999 115.46 117.74999 222,100
10-Jun-13 116.35 117.49999 116.35 117.49999 31,765
11-Jun-13 117.49 119.30999 117.49 119.30999 1,612,876
12-Jun-13 118.98999 117.83 116.65 119.30999 466,104
13-Jun-13 118 116.44 116.37999 118 328,409
14-Jun-13 116.49 115.63999 115 116.75 2,426,991
17-Jun-13 119.11 115 114.52 119.11 53,902
18-Jun-13 115.62 112.40999 112.40999 119.25 1,539,344
19-Jun-13 118.98999 121.54 117.26999 122.97 64,311
20-Jun-13 122.06999 121.03999 120.56999 123.98999 2,665
21-Jun-13 120.88 120.69 119.36 122.8 1,089,704
24-Jun-13 121.20999 118.96 115.30999 124.58 1,128,665
25-Jun-13 119.69999 120.62999 119.69999 121.05 78,953
26-Jun-13 120.1 120.01999 119.56999 121 388,039
27-Jun-13 119.57999 118.75999 118.75999 120 84,611
28-Jun-13 119.11 117.97 117.97 119.75999 8,332,699
1-Jul-13 119.98999 118.29999 118.29999 119.98999 1,168
2-Jul-13 118.79 119.16 118.54999 120.06999 1,464,305
3-Jul-13 119.5 118.61 118.61 119.64999 14,847
4-Jul-13 119.19999 118.29999 117.15999 119.19999 62,665
5-Jul-13 118.75 119.41 118.75 120.01999 58,500
8-Jul-13 119.44999 117.68 117.68 124.94 55,375
9-Jul-13 119 117.65999 117.01 119.02 112,344
10-Jul-13 117.51999 117.9 117.51999 118.80999 695
11-Jul-13 118 118.01 118 118.01 5,427
12-Jul-13 117.49999 116.84999 116.84999 118.09999 1,300
15-Jul-13 116.84999 116.84999 116.84999 116.84999 0
16-Jul-13 120.36 115.89999 115.89999 120.36 1,839
17-Jul-13 115.89999 115.89999 115.89999 115.89999 0
18-Jul-13 112 113.86 112 115.89999 6,663
19-Jul-13 113.52 115.76999 113.51 115.76999 4,358
22-Jul-13 115.37999 114.8 114.8 115.76999 9,570
23-Jul-13 114.77999 110.22 110.22 115.29 9,135
24-Jul-13 114.61999 116.75 114.16 116.75 331,162
25-Jul-13 115.73 115.73 115.73 115.73 115
26-Jul-13 115.86 115.19999 115.19999 115.86 100,997
29-Jul-13 115.04 115.8 115.04 117.26999 1,269
30-Jul-13 116 116.23 116 116.35 18,400
31-Jul-13 117.34999 117.77 117.34999 118.34999 38,120
1-Aug-13 117.77 113.99999 113.99999 117.77 1,549
 2-Aug-13 115.5 115.75 115.5 117 1,067
5-Aug-13 115.89999 115.12 114.86 116.63999 156,883
6-Aug-13 114.57 114.02 114.02 115.69999 251,856
7-Aug-13 117.31 117.31 114.02 117.31 100
8-Aug-13 115.91 115.87 115.87 116.62 503,818
9-Aug-13 118.45999 118 115 118.45999 61,744
12-Aug-13 117.34999 117.34999 117.34999 117.34999 100
13-Aug-13 117.33999 116.72999 115.91 120.27999 9,602
14-Aug-13 116.72999 116.72999 116.72999 116.72999 0
15-Aug-13 117.76 116.42 116.42 117.76 35,971
16-Aug-13 116.42 116.42 116.42 116.42 0
19-Aug-13 117.83999 117.49999 115.00999 117.83999 25,411
20-Aug-13 117.49 117.49999 117.49 117.49999 3,302
21-Aug-13 120 123 120 123 662
22-Aug-13 120.70999 120.70999 120.70999 120.70999 300
23-Aug-13 121 118.02 118.02 121.99999 38,015
26-Aug-13 120.48 119.09999 119.00999 120.48 26,571
27-Aug-13 119.11 119.69 119.11 125 2,444
28-Aug-13 121.20999 121.20999 121.20999 121.20999 5
29-Aug-13 125 120.5 118.91 125 2,287
30-Aug-13 119.93 121 119.93 122.5 1,799
2-Sep-13 119.5 119.5 119.5 119.5 833
3-Sep-13 119.51999 122.58 119.5 123 5,657
4-Sep-13 122.58 122.58 122.58 122.58 0
5-Sep-13 121.99999 119.68 119.66 122.2 27,496
6-Sep-13 121.81 119.71 119.71 123.5 30,496
9-Sep-13 119.71 117.58 117.58 123 574
10-Sep-13 116.92 119.00999 116.92 121 3,610
11-Sep-13 119 119.98999 117.06 123 1,073
12-Sep-13 119.27 120 116.33 123 2,807
13-Sep-13 123 122.05999 119.71 123 22,068
16-Sep-13 123 122.05999 119.71 123 0
17-Sep-13 122.05999 122.05999 122.05999 122.05999 0
18-Sep-13 126.05999 121.40999 121.40999 126.05999 6,429
19-Sep-13 120.76 118.02 118.02 121 471
20-Sep-13 118.02999 124 116.33999 124 9,531
23-Sep-13 116.51 116.51 116.51 116.51 30
24-Sep-13 116.35 113.88 113.88 116.35 685
25-Sep-13 119.05999 117 115.59 121 11,951
26-Sep-13 120.51 120.51 120.51 120.51 10
27-Sep-13 118 117.81999 117.81999 118 1,086
30-Sep-13 120.94999 121 118 121 304
1-Oct-13 119.98 118.59999 118.59999 121.99999 298
2-Oct-13 119.89999 120.9 119.89999 120.9 110
3-Oct-13 121 117.40999 117.40999 121 45,722
4-Oct-13 120 118.01 116.62 120.23 428
 7-Oct-13 118.01 118.01 118.01 118.01 0
8-Oct-13 119.62999 118.04 118.04 119.62999 167
9-Oct-13 119.98999 120.55 117.61999 120.55 297
10-Oct-13 120.51 116.45999 116.45999 120.51 158
11-Oct-13 120.5 116.05 116.05 120.5 522
14-Oct-13 120.1 119.48 119 120.1 572
15-Oct-13 119.19999 120 119.19999 120 136
16-Oct-13 117.65999 118 116.51 118 16,062
17-Oct-13 118.25 114.2 114.2 118.25 2,160
18-Oct-13 118.25 118.25 118.25 118.25 25
21-Oct-13 116.83999 119 115.46 119 2,706
22-Oct-13 118.02 120.5 118.02 120.5 26
23-Oct-13 118 115.41 115.41 118.54 10,698
24-Oct-13 115.89999 115.50999 115.5 119.09999 243
25-Oct-13 123.86 115.05 115 123.86 8,155
28-Oct-13 118 116.01999 115.02 118 321,788
29-Oct-13 118.15 115.29 115.25999 120.5 31,755
30-Oct-13 115.29 115.29 115.29 115.29 0
31-Oct-13 116.42 116.42 116.42 116.42 662
1-Nov-13 115.68 115.68 115.68 116.42 18,272
4-Nov-13 117.02999 117.02999 115.68 117.02999 100
5-Nov-13 117.02999 117.02999 117.02999 117.02999 0
6-Nov-13 117.02999 117.02999 117.02999 117.02999 0
7-Nov-13 117.02999 117.02999 117.02999 117.02999 0
8-Nov-13 120 119.32999 119.32999 120 434
11-Nov-13 120 120 120 120 7
12-Nov-13 118.22 122.9 118.22 122.9 169
13-Nov-13 120.1 122.27999 118.20999 122.9 8,742
14-Nov-13 119.48 118.89 118.89 119.48999 100,306
15-Nov-13 118.89 118.89 118.89 118.89 0
18-Nov-13 118.89 118.89 118.89 118.89 0
19-Nov-13 118.89 122.9 118.89 123 804
20-Nov-13 122.16999 116.01 116.01 122.16999 1,182
21-Nov-13 116.01999 117 116.01999 117 275
22-Nov-13 119.30999 117.02999 116.03 121.9 44,130
25-Nov-13 120.53999 116.05999 116.05999 120.53999 290
26-Nov-13 120.03 116.05999 116.05999 120.03 489
27-Nov-13 121.9 121.9 121.9 121.9 100
28-Nov-13 120.92 121 120.92 121 200
29-Nov-13 119.8 120.99 119.8 120.99 1,304
2-Dec-13 121 117.70999 117.70999 121 2,934
3-Dec-13 117.70999 119 117 120.95999 50,081,118
4-Dec-13 121 116.21999 115 121 2,211
5-Dec-13 119.69999 119.27 119.27 119.69999 33,205
6-Dec-13 120.5 120.5 120.5 120.5 1
9-Dec-13 115.11 117.49 115.11 117.49 8,100
10-Dec-13 120.5 120.5 120.5 120.5 15
11-Dec-13 117.49 117.49 117.49 117.49 5
12-Dec-13 117.49 117.49 117.49 117.49 0
13-Dec-13 118.43999 117 116 118.43999 3,683
16-Dec-13 120.03 117 117 120.03 1,025
17-Dec-13 118.13 117 117 118.30999 6,134
18-Dec-13 118.73999 118.73999 118.73999 118.73999 5
19-Dec-13 115 117.49999 115 118.73999 1,031
20-Dec-13 117 117 117 118.68 3,311
23-Dec-13 118.45 117.01 117.01 121.99999 5,130
24-Dec-13 120.51999 119.04 119.04 121 1,372
25-Dec-13 120.51999 119.04 119.04 121 0
26-Dec-13 117.49999 119 117.49999 119.04 32,111
27-Dec-13 119.89999 117 117 119.89999 1,680
30-Dec-13 120.61 119.54 119.54 120.61 1,467
31-Dec-13 119.54 119.54 119.54 119.54 0
2-Jan-14 120 120 120 120 62
3-Jan-14 121.99999 117.22999 117.22999 121.99999 110
6-Jan-14 119.66999 119.66999 119.66999 119.66999 50
7-Jan-14 121.99999 121.99999 121.99999 121.99999 2
8-Jan-14 119.54 119.54 119.54 119.54 202
9-Jan-14 119.54 119.54 119.54 119.54 0
10-Jan-14 117.13999 118.93999 117.13999 118.93999 124
13-Jan-14 118.93999 118.93999 118.93999 118.93999 0
14-Jan-14 117.59999 119.94999 117.59999 119.94999 22
15-Jan-14 116 118.41 116 119 102
16-Jan-14 120.05 121.35999 118.41999 121.35999 19,392
17-Jan-14 120 118.34 118.34 121.99999 3,348
20-Jan-14 118.34 118.34 118.34 118.34 0
21-Jan-14 121.67999 118.01 118.01 121.67999 388
22-Jan-14 121.77 120 120 121.77 418
23-Jan-14 121.97999 122.98999 120.03 122.98999 7,078
24-Jan-14 125.44 121.99999 121.99999 128 304
27-Jan-14 124.16 122.01 122.01 124.16 847
28-Jan-14 122.01 122.01 122.01 122.01 0
29-Jan-14 124 122.43 121.99999 124 6,787
30-Jan-14 122.43 122.43 122.43 122.43 0
31-Jan-14 122.43 122.43 122.43 122.43 0
3-Feb-14 122.43 122.43 122.43 122.43 0
4-Feb-14 121 119.23 119.23 121 13,538
5-Feb-14 122.11999 128 122.11999 128 6,901
6-Feb-14 128 128 128 128 0
7-Feb-14 128 120.21999 120.21999 128 548
10-Feb-14 126.75 121.79999 120.42 126.75 831
11-Feb-14 120.42 124.03 120.42 124.03 433
12-Feb-14 124.03 120 120 124.03 2,320
13-Feb-14 123.98999 123.98999 120.51999 123.98999 8,683
14-Feb-14 122.75 121.26 121.26 125 24
17-Feb-14 120.72999 120.72999 120.72999 120.72999 4
18-Feb-14 121.65 123.5 119.50999 126.43 433
19-Feb-14 122.23999 120.51 120.01 122.98999 17,304
20-Feb-14 121.2 121.99999 121.2 124.99 63
21-Feb-14 119.80999 119.80999 119.80999 119.80999 3
24-Feb-14 124.44999 120.01 120.01 124.44999 4,203
25-Feb-14 119.96999 120.39999 119.96999 121.16999 3,933
26-Feb-14 120.01 121.67999 120.01 121.67999 141
27-Feb-14 121.67999 121.67999 121.67999 121.67999 5
28-Feb-14 125.13999 121 121 125.13999 290
3-Mar-14 121.47999 121.47999 121.47999 125.13999 31
4-Mar-14 121.47999 121.47999 121.47999 121.47999 0
5-Mar-14 125.13999 125.13999 125.13999 125.13999 0
6-Mar-14 121 121 121 123 3,986
7-Mar-14 115.02 119.62999 115.02 120.67 1,490
10-Mar-14 120.74 120.01 120.01 120.74 915
11-Mar-14 120.74 120.97999 120.74 120.97999 75
12-Mar-14 121.56999 121.56999 121.56999 121.56999 1,474
13-Mar-14 120.75 120.75 120.75 121.56999 1
14-Mar-14 120.75 120.75 120.75 120.75 0
17-Mar-14 120.75 120.75 120.75 120.75 0
18-Mar-14 122.20999 122.20999 122.20999 122.20999 18
19-Mar-14 121.56999 121.56999 121.56999 121.56999 1
20-Mar-14 121.56999 119.73 116 121.7 85,152
21-Mar-14 121.99999 121.17999 119.73999 121.99999 69,313
24-Mar-14 119.73999 121.98999 119.73999 121.98999 4
25-Mar-14 121.98999 121.98999 121.98999 121.98999 0
26-Mar-14 118.55999 118.55999 118.55999 118.55999 9
27-Mar-14 120.69 120.69 120.69 120.69 13
28-Mar-14 120.69 120.69 120.69 120.69 0
31-Mar-14 121.17999 117.02999 117.02999 121.17999 1,259
1-Apr-14 117.02999 117.02999 117.02999 117.02999 0
2-Apr-14 122.20999 118.02999 118.02999 122.29999 1,068
3-Apr-14 121.99999 121.99999 121.99999 121.99999 4
4-Apr-14 119.12999 117 116 119.14 1,572
7-Apr-14 121 121 119.12999 121 34
8-Apr-14 121 121 121 121 0
9-Apr-14 121.98999 119.12999 119.12999 121.98999 1
10-Apr-14 121 125 121 127 985
11-Apr-14 125 125 125 125 0
14-Apr-14 121.98999 125 121.98999 128.75 43
15-Apr-14 121.98999 119.56999 119.56999 125 3,591
16-Apr-14 119.56999 119.56999 119.54 119.56999 756
17-Apr-14 119.56999 119.56999 119.54 119.56999 0
 18-Apr-14 119.56999 119.56999 119.54 119.56999 0
21-Apr-14 123.16 119.56999 119.56999 123.16 38
22-Apr-14 123.41 119.27 118.5 123.41 256
23-Apr-14 119.8 119.8 119.8 119.8 674
24-Apr-14 119.8 119.8 119.8 119.8 1
25-Apr-14 119.8 119.8 116.20999 119.8 1,063
28-Apr-14 119.8 119.8 117.13 119.8 314
29-Apr-14 119.8 119.8 119.8 119.8 80
30-Apr-14 119.8 119.8 119.8 119.8 10
1-May-14 119.8 119.8 119.8 119.8 0
2-May-14 119.8 119.8 119.8 119.8 0
5-May-14 119.8 119.8 119.8 119.8 0
6-May-14 119.75 119.75 117.49999 119.75 167
7-May-14 119.04 119.75 119.04 119.75 88
8-May-14 118.43999 118.43999 118.43999 118.43999 2,200
9-May-14 118.77 118.77 118.5 121.13999 149
12-May-14 118.77 118.77 118.77 118.77 0
13-May-14 117.12 118.77 117.12 118.77 1
14-May-14 117.12 118.77 117.12 118.77 6
15-May-14 118.77 118 117 121.54 2,226
16-May-14 118 118.20999 117 118.20999 2,196
19-May-14 118.20999 118.20999 118.20999 118.20999 0
20-May-14 118.20999 118.20999 118.20999 118.20999 0
21-May-14 118.20999 118.20999 118.20999 118.20999 0
22-May-14 118.20999 118.20999 118.20999 118.20999 0
23-May-14 118 118.20999 118 118.20999 6
26-May-14 118.20999 118.20999 118.20999 118.20999 0
27-May-14 118 118 114.66 118 848
28-May-14 118 118 118 118 0
29-May-14 121.25 118 118 121.25 40
30-May-14 118 118 118 118 60
2-Jun-14 117 118 117 118 1
3-Jun-14 118 118 118 118 0
4-Jun-14 118 118 118 118 0
5-Jun-14 121.54 118 118 121.54 11
6-Jun-14 118.04999 118.04999 114.50999 118.04999 7,244
9-Jun-14 117.17999 124 117.17999 124 610
10-Jun-14 124 124 124 124 0
11-Jun-14 124 124 124 124 0
12-Jun-14 124 124 124 124 0
13-Jun-14 124 124 118 124 269
16-Jun-14 119.16 124.62 119.16 124.62 2,130
17-Jun-14 124.62 124.62 124.62 124.62 0
18-Jun-14 124.62 124.62 124.62 124.62 0
19-Jun-14 124.62 124.62 124.62 124.62 0
20-Jun-14 126 124.62 124.62 126 6
23-Jun-14 124.62 124.62 124.62 124.62 0
24-Jun-14 124.62 124.62 124.62 124.62 0
25-Jun-14 118 118 118 118 400
26-Jun-14 121.54 119.27 118 123.5 4,398
27-Jun-14 120.26999 117.05 116.62 120.26999 5,248
30-Jun-14 116.62 118.66999 116.62 118.66999 11,482
1-Jul-14 118.66999 118.66999 118.66999 118.66999 0
2-Jul-14 122.22999 118.58 118.58 122.22999 179,171
3-Jul-14 118.58 118.58 118.58 118.58 0
4-Jul-14 116.01999 116.01999 116.01999 119.5 308
7-Jul-14 118.09999 118.09999 118.09999 118.09999 402
8-Jul-14 121.63 118.91 118.91 121.63 25,431
9-Jul-14 118.93999 118.93999 118.93999 118.93999 113,860,086
10-Jul-14 116 118.93999 116 119.07999 11
11-Jul-14 118.93999 118.93999 118.93999 118.93999 0
14-Jul-14 120 118.93999 118.93999 120 1
15-Jul-14 120 120 120 120.01 161
16-Jul-14 120 120 120 120 0
17-Jul-14 120 120 120 120 0
18-Jul-14 120 120 120 120 0
21-Jul-14 120 120 120 120 25
22-Jul-14 120 120 120 120 0
23-Jul-14 117 120 117 120 100
24-Jul-14 116.4 120 116.4 120 164
25-Jul-14 116.4 120 116.4 120 497
28-Jul-14 120 120 120 120 0
29-Jul-14 117 119.31999 117 119.31999 500
30-Jul-14 119.93 119.93 119.93 119.93 1,100
31-Jul-14 120.9 120.9 120.9 120.9 1,200
1-Aug-14 120.9 120.9 120.9 120.9 0
4-Aug-14 120.69999 120.9 120.69999 120.9 5
5-Aug-14 121.34999 121.34999 121.34999 121.34999 160
6-Aug-14 121.54 121.34999 121.34999 121.54 4
7-Aug-14 121.34999 121.34999 121.34999 121.34999 0
8-Aug-14 121.19 121.34999 121.19 121.34999 18
11-Aug-14 121.34999 121.34999 121.34999 121.34999 0
12-Aug-14 121.2 121.2 121.2 121.2 200
13-Aug-14 121.2 121.2 120.3 121.2 54
14-Aug-14 119.50999 119.50999 119.50999 119.8 264,535
15-Aug-14 119.50999 119.50999 119.50999 119.50999 0
18-Aug-14 117 119.44999 117 119.44999 1,418
19-Aug-14 119.44999 119.44999 119.44999 119.44999 0
20-Aug-14 119.76999 119.76999 119.76999 119.76999 8,740
21-Aug-14 119.76999 119.76999 119.76999 119.76999 0
22-Aug-14 119.76999 119.76999 119.76999 119.76999 0
25-Aug-14 119 119.76999 119 119.76999 2
26-Aug-14 119.76999 119.76999 119.76999 119.76999 0
27-Aug-14 119.76999 119.76999 119.76999 119.76999 0
28-Aug-14 121 119.76999 119.76999 121 1
29-Aug-14 119.73999 119.76999 119.73999 119.76999 2
1-Sep-14 117 119.76999 117 119.76999 1
2-Sep-14 120.26999 117.01 117.01 120.26999 2,516
3-Sep-14 117.01999 120.95999 117.01999 120.95999 401
4-Sep-14 119.56999 119.56999 119.56999 119.59 2,190
5-Sep-14 119.56999 119.56999 119.56999 119.56999 0
8-Sep-14 119.56999 119.56999 119.56999 119.56999 0
9-Sep-14 121.05 121.05 121.05 121.05 499
10-Sep-14 121.01 121.05 121.01 121.05 1
11-Sep-14 121.05 121.05 121.05 121.05 0
12-Sep-14 121.40999 121.05 121.05 121.99999 99
15-Sep-14 121.99999 121.05 121.05 121.99999 10
16-Sep-14 121.99999 121.05 121.05 121.99999 0
17-Sep-14 121.2 121.2 121.2 121.2 500
18-Sep-14 121.99999 121.2 121.2 121.99999 41
19-Sep-14 121.99999 121.2 121.2 121.99999 1
22-Sep-14 120.9 121.2 120.9 121.2 4
23-Sep-14 117.56 121.2 117.56 121.2 90
24-Sep-14 121.2 121.2 121.2 121.2 0
25-Sep-14 122.22 122.22 118.54999 122.22 1,120
26-Sep-14 123.34999 122.22 122.22 123.61 21
29-Sep-14 123.44 123.44 123.44 123.44 12,409
30-Sep-14 123.44 123.44 123.44 123.44 0
1-Oct-14 123.44 123.44 123.44 123.44 0
2-Oct-14 120 123.44 120 123.44 29
3-Oct-14 123.23999 123.44 123.23999 123.44 29
6-Oct-14 122.72 122.72 122.72 122.72 1,094
7-Oct-14 122.73999 122.72 122.72 122.73999 46
8-Oct-14 123.21 123.21 123.21 123.21 7,921
9-Oct-14 123.21 123.21 123.21 123.21 0
10-Oct-14 123.21 123.21 123.21 123.21 0
13-Oct-14 123.21 123.21 123.21 123.21 0
14-Oct-14 123.21 123.21 123.21 123.21 0
15-Oct-14 119.50999 123.21 119.50999 123.51999 76
16-Oct-14 124.26 124.26 124.26 124.26 300
17-Oct-14 124.5 124.26 124.26 124.5 4
20-Oct-14 126 124.26 124.26 126 2
21-Oct-14 124.26 124.26 124.26 124.26 0
22-Oct-14 124.26 124.26 124.26 124.26 0
23-Oct-14 124.26 124.26 124.26 124.26 0
24-Oct-14 124.26 124.26 124.26 124.26 0
27-Oct-14 124.26 124.26 124.26 124.26 0
28-Oct-14 124.26 124.26 124.26 124.26 0
29-Oct-14 126 124.26 124.26 126 10
30-Oct-14 124.26 124.26 124.26 124.26 0
31-Oct-14 124.26 124.26 124.26 124.26 0
3-Nov-14 124.26 124.26 124.26 124.26 0
4-Nov-14 124.69999 124.69999 124.69999 124.69999 2,721
5-Nov-14 124.63999 124.63999 124.63999 124.63999 1,500
6-Nov-14 124.63999 124.63999 124.63999 124.63999 1
7-Nov-14 124.63999 124.63999 124.63999 124.63999 0
10-Nov-14 124.63999 124.63999 124.63999 124.63999 0
11-Nov-14 124.63999 124.63999 124.63999 124.63999 0
12-Nov-14 124.63999 124.63999 124.63999 124.63999 0
13-Nov-14 124.63999 124.63999 124.63999 124.63999 0
14-Nov-14 124.63999 124.63999 124.63999 124.63999 0
17-Nov-14 124.63999 124.63999 124.63999 124.63999 0
18-Nov-14 120.9 124.63999 120.9 124.63999 16
19-Nov-14 124.63999 124.63999 124.63999 124.63999 0
20-Nov-14 124.63999 124.63999 124.63999 124.63999 0
21-Nov-14 124.63999 124.63999 124.63999 124.63999 0
24-Nov-14 124.63999 124.63999 124.63999 124.63999 0
25-Nov-14 124.81 124.81 124.81 126 301
26-Nov-14 125.76 125.76 125.76 125.76 300
27-Nov-14 125.76 125.76 125.76 125.76 0
28-Nov-14 125.76 125.76 125.76 125.76 0
1-Dec-14 127.04 125.76 125.76 127.04 23
2-Dec-14 128.65 125.76 125.76 128.65 15
3-Dec-14 129 125.76 125.76 129 5
4-Dec-14 125.76 125.76 125.76 125.76 0
5-Dec-14 125.76 125.76 125.76 125.76 0
8-Dec-14 131.37001 125.76 125.76 131.37001 4
9-Dec-14 131.59999 131.59999 131.59999 131.59999 330
10-Dec-14 132.23999 132.23999 132.23999 132.23999 2,030
11-Dec-14 132.23999 132.23999 132.23999 132.23999 0
12-Dec-14 132.23999 132.23999 132.23999 132.23999 0
15-Dec-14 135.36 135.36 135.36 135.36 18,035
16-Dec-14 132.23999 132.23999 132.23999 132.23999 0
17-Dec-14 135 135 135 135 148
18-Dec-14 135 135 135 135 0
19-Dec-14 135 135 135 135 0
22-Dec-14 139.05 135 135 139.05 10
23-Dec-14 128.25 135 128.25 135 20
24-Dec-14 134.77999 134.77999 134.77999 134.77999 300
25-Dec-14 134.77999 134.77999 134.77999 134.77999 0
26-Dec-14 134.77999 134.77999 134.77999 134.77999 0
29-Dec-14 134.77999 134.77999 134.77999 134.77999 0
30-Dec-14 134.83 134.83 134.83 134.83 1,767
31-Dec-14 134.83 134.83 134.83 134.83 0
 2-Jan-15 134.83 134.83 134.83 134.83 0
5-Jan-15 134.83 134.83 134.83 134.83 0
6-Jan-15 134.83 134.83 134.83 134.83 0
7-Jan-15 134.83 134.83 134.83 134.83 0
8-Jan-15 134.83 134.83 134.83 134.83 0
9-Jan-15 134.83 134.83 134.83 134.83 5
12-Jan-15 133.95999 134.83 133.95999 134.83 5
13-Jan-15 134.83 134.83 134.83 134.83 0
14-Jan-15 134.83 134.83 134.83 134.83 0
15-Jan-15 134.83 134.83 134.83 134.83 0
16-Jan-15 125 134.83 125 134.83 10
15-Apr-15 140.22 140.22 140.22 140.22 780
16-Apr-15 139.19999 139.19999 139.19999 140.22 1,298
17-Apr-15 139.19999 139.19999 139.19999 139.19999 0
20-Apr-15 140.91 140.91 140.91 140.91 283
21-Apr-15 136.67999 140.91 136.67999 140.91 7
22-Apr-15 145.13999 140.91 140.91 145.13999 7
23-Apr-15 130 130 130 130 100
24-Apr-15 140.77999 140.77999 140.77999 140.77999 200
27-Apr-15 140.77999 140.77999 140.77999 140.77999 1
28-Apr-15 140.77999 140.77999 140.77999 140.77999 0
29-Apr-15 140.77999 140.77999 140.77999 140.77999 6
30-Apr-15 140.77999 140.77999 140.77999 140.77999 0
1-May-15 140.77999 140.77999 140.77999 140.77999 0
4-May-15 136.55999 140.77999 136.55999 141.97999 30
5-May-15 140.77999 140.77999 140.77999 140.77999 0
6-May-15 140.77999 140.77999 140.77999 140.77999 0
7-May-15 140.77999 140.77999 140.77999 140.77999 0
8-May-15 140.77999 140.77999 140.77999 140.77999 0
11-May-15 140.77999 140.77999 140.77999 140.77999 0
12-May-15 140.77999 140.77999 140.77999 140.77999 0
13-May-15 140.77999 140.77999 140.77999 140.77999 0
14-May-15 139 140.77999 139 140.77999 1
15-May-15 140.77999 140.77999 140.77999 140.77999 0
18-May-15 139 140.77999 139 140.77999 12
19-May-15 140.77999 140.77999 140.77999 140.77999 0
20-May-15 140 140.77999 140 140.77999 2
21-May-15 140 140.77999 140 140.77999 1
22-May-15 139 140 139 140 2,295
25-May-15 140 140 140 140 0
26-May-15 140 140 140 140 0
27-May-15 140 140 140 140 0
28-May-15 140.85 140.85 140 140.85 600
29-May-15 145.08 140.85 140.85 145.08 100
1-Jun-15 141.13 140.85 140.85 141.13 34
2-Jun-15 140.85 140.85 140.85 140.85 0
 3-Jun-15 140.85 140.85 140.85 140.85 0
4-Jun-15 140.85 140.85 140.85 140.85 0
5-Jun-15 143.83999 140.85 140.85 143.83999 10
8-Jun-15 143.41999 143.41999 140.85 143.41999 10,695,678
9-Jun-15 143.41999 143.41999 143.41999 143.41999 0
10-Jun-15 143.41 143.41999 143.41 143.41999 1
11-Jun-15 143.41999 143.41999 143.41999 143.41999 0
12-Jun-15 143.41999 143.41999 143.41999 143.41999 0
15-Jun-15 143.41999 143.41999 143.41999 143.41999 0
16-Jun-15 141.5 141.5 141.5 143.41999 316
17-Jun-15 141.5 141.5 141.5 141.5 0
18-Jun-15 141.5 141.5 141.5 141.5 0
19-Jun-15 141.5 141.5 141.5 141.5 0
22-Jun-15 141.5 141.5 141.5 141.5 249
23-Jun-15 141.5 141.5 141.5 141.5 0
24-Jun-15 141.13999 141.13999 141.13999 141.5 4,000
25-Jun-15 141.44999 141.47999 141.13999 145.72 6,008
26-Jun-15 141.47999 141.47999 141.47999 141.47999 0
29-Jun-15 137.24 141.47999 137.24 143.16 16
30-Jun-15 141.47999 141.47999 141.47999 141.47999 0
1-Jul-15 141.47999 141.47999 141.47999 141.47999 0
2-Jul-15 141.47999 141.47999 141.47999 141.47999 5
3-Jul-15 141.47999 141.47999 141.47999 141.47999 0
6-Jul-15 141.47999 141.47999 141.47999 141.47999 80
7-Jul-15 137.25 141.47999 137.25 141.47999 1
8-Jul-15 140 141.47999 140 141.47999 1
9-Jul-15 141.47999 141.47999 141.47999 141.47999 0
10-Jul-15 141.47999 141.47999 141.47999 141.47999 0
13-Jul-15 141.47999 141.47999 141.47999 141.47999 0
14-Jul-15 141.47999 141.47999 141.47999 141.47999 0
15-Jul-15 141.47999 141.47999 141.47999 141.47999 0
16-Jul-15 141.47999 141.47999 141.47999 141.47999 0
17-Jul-15 141 141.47999 137 141.47999 11
20-Jul-15 141.47999 141.47999 141.47999 141.47999 3
21-Jul-15 136 135 135 141.47999 4,395
22-Jul-15 135 135 135 135 199
23-Jul-15 135 135 100 135 128
24-Jul-15 135 135 135 135 8
27-Jul-15 133.49 133.49 133 135 316
28-Jul-15 133.49 133.49 133.49 133.49 0
29-Jul-15 132 133.49 132 133.49 2
30-Jul-15 132 133.49 132 133.49 8
31-Jul-15 133.49 133.49 133.49 133.49 10
3-Aug-15 133.49 133.49 133.49 133.49 11
4-Aug-15 137 133.49 133.49 137 13
5-Aug-15 137 137 133.01998 137 2,558
 6-Aug-15 137 137 137 137 3,024
7-Aug-15 137 137 137 137 1,000
10-Aug-15 137 137 137 137 0
11-Aug-15 137 137 137 137 2
12-Aug-15 136 136 136 137 1,376
13-Aug-15 133.5 133.5 133.5 136 110
14-Aug-15 133.5 133.5 133.5 133.5 754
17-Aug-15 137 137 133.5 137 11,538
18-Aug-15 137 137 137 137 1,047
19-Aug-15 137 137 137 137 0
20-Aug-15 137 137 137 137 0
21-Aug-15 139 139.11 137 139.11 1,040
24-Aug-15 142 143.19999 139.11 143.19999 2,115
25-Aug-15 146 143.19999 143.19999 146 18
26-Aug-15 143.19999 143.19999 143.19999 143.19999 0
27-Aug-15 149 143.19999 143.19999 149 101
28-Aug-15 147.5 143.19999 143.19999 147.5 7
31-Aug-15 153.43099 143.19999 143.19999 153.43099 3
1-Sep-15 152.44999 153.42999 152.44999 153.42999 3
2-Sep-15 150 150 150 153.42999 500
3-Sep-15 150 150 150 150 0
4-Sep-15 150 150 150 150 0
7-Sep-15 150 150 150 150 0
8-Sep-15 150 150 150 150 0
9-Sep-15 150 150 150 150 0
10-Sep-15 150 150 150 150 0
11-Sep-15 150 150 150 150 0
14-Sep-15 150 150 150 150 0
15-Sep-15 150 150 150 150 0
16-Sep-15 150 150 150 150 0
17-Sep-15 150 150 150 150 0
18-Sep-15 150 150 150 150 0
21-Sep-15 150 150 150 150 0
22-Sep-15 150 150 150 150 0
23-Sep-15 150 150 150 150 0
24-Sep-15 150 150 150 150 0
25-Sep-15 150 150 150 150 0
28-Sep-15 150 150 150 150 0
29-Sep-15 150 150 150 150 0
30-Sep-15 150 150 150 150 0
1-Oct-15 150 150 150 150 0
2-Oct-15 150 150 150 150 0
5-Oct-15 150 150 150 150 0
6-Oct-15 150 150 150 150 0
7-Oct-15 150 150 150 150 0
8-Oct-15 150 150 150 150 0
 9-Oct-15 150 150 150 150 0
12-Oct-15 150 150 150 150 0
13-Oct-15 150 150 150 150 0
14-Oct-15 150 150 150 150 0
15-Oct-15 150 150 150 150 0
16-Oct-15 150 150 150 150 0
19-Oct-15 150 150 150 150 0
20-Oct-15 150 150 150 150 0
21-Oct-15 150 150 150 150 0
22-Oct-15 150 150 150 150 0
23-Oct-15 150 150 150 150 0
26-Oct-15 150 150 150 150 0
27-Oct-15 150 150 150 150 0
28-Oct-15 150 150 150 150 0
29-Oct-15 150 150 150 150 0
30-Oct-15 150 150 150 150 0
2-Nov-15 150 150 150 150 0
3-Nov-15 150 150 150 150 0
4-Nov-15 150 150 150 150 0
5-Nov-15 150 150 150 150 0
6-Nov-15 150 150 150 150 0
9-Nov-15 150 150 150 150 0
10-Nov-15 150 150 150 150 0
11-Nov-15 150 150 150 150 0
12-Nov-15 150 150 150 150 0
13-Nov-15 150 150 150 150 0
16-Nov-15 150 150 150 150 0
17-Nov-15 150 150 150 150 0
18-Nov-15 150 150 150 150 0
19-Nov-15 150 150 150 150 0
20-Nov-15 150 150 150 150 0
23-Nov-15 150 150 150 150 0
24-Nov-15 150 150 150 150 0
25-Nov-15 150 150 150 150 0
26-Nov-15 150 150 150 150 0
27-Nov-15 150 150 150 150 0
30-Nov-15 150 150 150 150 0
1-Dec-15 150 150 150 150 0
2-Dec-15 150 150 150 150 0
3-Dec-15 150 150 150 150 0
4-Dec-15 150 150 150 150 0
7-Dec-15 150 150 150 150 0
8-Dec-15 150 150 150 150 0
9-Dec-15 150 150 150 150 0
10-Dec-15 150 150 150 150 0
11-Dec-15 150 150 150 150 0
14-Dec-15 150 150 150 150 0
15-Dec-15 150 150 150 150 0
16-Dec-15 150 150 150 150 0
17-Dec-15 150 150 150 150 0
18-Dec-15 150 150 150 150 0
21-Dec-15 150 150 150 150 0
22-Dec-15 150 150 150 150 0
23-Dec-15 150 150 150 150 0
24-Dec-15 150 150 150 150 0
25-Dec-15 150 150 150 150 0
28-Dec-15 150 150 150 150 0
29-Dec-15 150 150 150 150 0
30-Dec-15 150 150 150 150 0
31-Dec-15 150 150 150 150 0
4-Jan-16 150 150 150 150 0
5-Jan-16 150 150 150 150 0
6-Jan-16 150 150 150 150 0
7-Jan-16 150 150 150 150 0
8-Jan-16 150 150 150 150 0
11-Jan-16 150 150 150 150 0
12-Jan-16 150 150 150 150 0
13-Jan-16 150 150 150 150 0
14-Jan-16 150 150 150 150 0
15-Jan-16 150 150 150 150 0
18-Jan-16 150 150 150 150 0
19-Jan-16 150 150 150 150 0
20-Jan-16 150 150 150 150 0
21-Jan-16 150 150 150 150 0
22-Jan-16 150 150 150 150 0
25-Jan-16 150 150 150 150 0
26-Jan-16 150 150 150 150 0
27-Jan-16 150 150 150 150 0
28-Jan-16 150 150 150 150 0
29-Jan-16 150 150 150 150 0
1-Feb-16 150 150 150 150 0
2-Feb-16 150 150 150 150 0
3-Feb-16 150 150 150 150 0
4-Feb-16 150 150 150 150 0
5-Feb-16 150 150 150 150 0
8-Feb-16 150 150 150 150 0
9-Feb-16 150 150 150 150 0
10-Feb-16 150 150 150 150 0
11-Feb-16 150 150 150 150 0
12-Feb-16 150 150 150 150 0
15-Feb-16 150 150 150 150 0
16-Feb-16 150 150 150 150 0
17-Feb-16 150 150 150 150 0
18-Feb-16 150 150 150 150 0
19-Feb-16 150 150 150 150 0
22-Feb-16 150 150 150 150 0
23-Feb-16 150 150 150 150 0
24-Feb-16 150 150 150 150 0
25-Feb-16 150 150 150 150 0
26-Feb-16 150 150 150 150 0
29-Feb-16 150 150 150 150 0
1-Mar-16 150 150 150 150 0
2-Mar-16 150 150 150 150 0
3-Mar-16 150 150 150 150 0
4-Mar-16 150 150 150 150 0
7-Mar-16 150 150 150 150 0
8-Mar-16 150 150 150 150 0
9-Mar-16 150 150 150 150 0
10-Mar-16 150 150 150 150 0
11-Mar-16 150 150 150 150 0
14-Mar-16 150 150 150 150 0
15-Mar-16 150 150 150 150 0
16-Mar-16 150 150 150 150 0
17-Mar-16 150 150 150 150 0
18-Mar-16 150 150 150 150 0
21-Mar-16 150 150 150 150 0
22-Mar-16 150 150 150 150 0
23-Mar-16 150 150 150 150 0
24-Mar-16 150 150 150 150 0
25-Mar-16 150 150 150 150 0
28-Mar-16 150 150 150 150 0
29-Mar-16 150 150 150 150 0
30-Mar-16 150 150 150 150 0
31-Mar-16 150 150 150 150 0
1-Apr-16 150 150 150 150 0
4-Apr-16 150 150 150 150 0
5-Apr-16 150 150 150 150 0
6-Apr-16 150 150 150 150 0
7-Apr-16 150 150 150 150 0
8-Apr-16 150 150 150 150 0
11-Apr-16 150 150 150 150 0
12-Apr-16 150 150 150 150 0
13-Apr-16 150 150 150 150 0
14-Apr-16 150 150 150 150 0
15-Apr-16 150 150 150 150 0
18-Apr-16 150 150 150 150 0
19-Apr-16 150 150 150 150 0
20-Apr-16 150 150 150 150 0
 21-Apr-16 150 150 150 150 0
22-Apr-16 150 150 150 150 0
25-Apr-16 150 150 150 150 0
26-Apr-16 150 150 150 150 0
27-Apr-16 150 150 150 150 0
28-Apr-16 150 150 150 150 0
29-Apr-16 150 150 150 150 0
2-May-16 150 150 150 150 0
3-May-16 150 150 150 150 0
4-May-16 150 150 150 150 0
5-May-16 150 150 150 150 0
6-May-16 150 150 150 150 0
9-May-16 150 150 150 150 0
10-May-16 150 150 150 150 0
11-May-16 150 150 150 150 0
12-May-16 150 150 150 150 0
13-May-16 150 150 150 150 0
16-May-16 150 150 150 150 0
17-May-16 150 150 150 150 0
18-May-16 150 150 150 150 0
19-May-16 150 150 150 150 0
20-May-16 150 150 150 150 0
23-May-16 150 150 150 150 0
24-May-16 150 150 150 150 0
25-May-16 150 150 150 150 0
26-May-16 150 150 150 150 0
27-May-16 150 150 150 150 0
30-May-16 150 150 150 150 0
31-May-16 150 150 150 150 0
1-Jun-16 150 150 150 150 0
2-Jun-16 150 150 150 150 0
3-Jun-16 150 150 150 150 0
6-Jun-16 150 150 150 150 0
7-Jun-16 150 150 150 150 0
8-Jun-16 150 150 150 150 0
9-Jun-16 150 150 150 150 0
10-Jun-16 150 150 150 150 0
13-Jun-16 150 150 150 150 0
14-Jun-16 150 150 150 150 0
15-Jun-16 150 150 150 150 0
16-Jun-16 150 150 150 150 0
17-Jun-16 150 150 150 150 0
20-Jun-16 150 150 150 150 0
21-Jun-16 150 150 150 150 0
22-Jun-16 150 150 150 150 0
23-Jun-16 150 150 150 150 0
24-Jun-16 150 150 150 150 0
27-Jun-16 150 150 150 150 0
28-Jun-16 150 150 150 150 0
29-Jun-16 150 150 150 150 0
30-Jun-16 150 150 150 150 0
1-Jul-16 150 150 150 150 0
4-Jul-16 150 150 150 150 0
5-Jul-16 150 150 150 150 0
6-Jul-16 150 150 150 150 0
7-Jul-16 150 150 150 150 0
8-Jul-16 150 150 150 150 0
11-Jul-16 150 150 150 150 0
12-Jul-16 150 150 150 150 0
13-Jul-16 150 150 150 150 0
14-Jul-16 150 150 150 150 0
15-Jul-16 150 150 150 150 0
18-Jul-16 150 150 150 150 0
19-Jul-16 150 150 150 150 0
20-Jul-16 150 150 150 150 0
21-Jul-16 150 150 150 150 0
22-Jul-16 150 150 150 150 0
25-Jul-16 150 150 150 150 0
26-Jul-16 150 150 150 150 0
27-Jul-16 150 150 150 150 0
28-Jul-16 150 150 150 150 0
29-Jul-16 150 150 150 150 0
1-Aug-16 150 150 150 150 0
2-Aug-16 150 150 150 150 0
3-Aug-16 150 150 150 150 0
4-Aug-16 150 150 150 150 0
5-Aug-16 150 150 150 150 0
8-Aug-16 150 150 150 150 0
9-Aug-16 150 150 150 150 0
10-Aug-16 150 150 150 150 0
11-Aug-16 150 150 150 150 0
12-Aug-16 150 150 150 150 0
15-Aug-16 150 150 150 150 0
16-Aug-16 150 150 150 150 0
17-Aug-16 150 150 150 150 0
18-Aug-16 150 150 150 150 0
19-Aug-16 150 150 150 150 0
22-Aug-16 150 150 150 150 0
23-Aug-16 150 150 150 150 0
24-Aug-16 150 150 150 150 0
25-Aug-16 150 150 150 150 0
26-Aug-16 150 150 150 150 0
29-Aug-16 150 150 150 150 0
30-Aug-16 150 150 150 150 0
31-Aug-16 150 150 150 150 0
1-Sep-16 150 150 150 150 0
2-Sep-16 150 150 150 150 0
5-Sep-16 150 150 150 150 0
6-Sep-16 150 150 150 150 0
7-Sep-16 150 150 150 150 0
8-Sep-16 150 150 150 150 0
9-Sep-16 150 150 150 150 0
12-Sep-16 150 150 150 150 0
13-Sep-16 150 150 150 150 0
14-Sep-16 150 150 150 150 0
15-Sep-16 150 150 150 150 0
16-Sep-16 150 150 150 150 0
19-Sep-16 150 150 150 150 0
20-Sep-16 150 150 150 150 0
21-Sep-16 150 150 150 150 0
22-Sep-16 150 150 150 150 0
23-Sep-16 150 150 150 150 0
26-Sep-16 150 150 150 150 0
27-Sep-16 150 150 150 150 0
28-Sep-16 150 150 150 150 0
29-Sep-16 150 150 150 150 0
30-Sep-16 150 150 150 150 0
3-Oct-16 150 150 150 150 0
4-Oct-16 150 150 150 150 0
5-Oct-16 150 150 150 150 0
6-Oct-16 150 150 150 150 0
7-Oct-16 150 150 150 150 0
10-Oct-16 150 150 150 150 0
11-Oct-16 150 150 150 150 0
12-Oct-16 150 150 150 150 0
13-Oct-16 150 150 150 150 0
14-Oct-16 150 150 150 150 0
17-Oct-16 150 150 150 150 0
18-Oct-16 150 150 150 150 0
19-Oct-16 150 150 150 150 0
20-Oct-16 150 150 150 150 0
21-Oct-16 150 150 150 150 0
24-Oct-16 150 150 150 150 0
25-Oct-16 150 150 150 150 0
26-Oct-16 150 150 150 150 0
27-Oct-16 150 150 150 150 0
28-Oct-16 150 150 150 150 0
31-Oct-16 150 150 150 150 0
 1-Nov-16 150 150 150 150 0
2-Nov-16 150 150 150 150 0
3-Nov-16 150 150 150 150 0
4-Nov-16 150 150 150 150 0
7-Nov-16 150 150 150 150 0
8-Nov-16 150 150 150 150 0
9-Nov-16 150 150 150 150 0
10-Nov-16 150 150 150 150 0
11-Nov-16 150 150 150 150 0
14-Nov-16 150 150 150 150 0
15-Nov-16 150 150 150 150 0
16-Nov-16 150 150 150 150 0
17-Nov-16 150 150 150 150 0
18-Nov-16 150 150 150 150 0
21-Nov-16 150 150 150 150 0
22-Nov-16 150 150 150 150 0
23-Nov-16 150 150 150 150 0
24-Nov-16 150 150 150 150 0
25-Nov-16 150 150 150 150 0
28-Nov-16 150 150 150 150 0
29-Nov-16 150 150 150 150 0
30-Nov-16 150 150 150 150 0
1-Dec-16 150 150 150 150 0
2-Dec-16 150 150 150 150 0
5-Dec-16 150 150 150 150 0
6-Dec-16 150 150 150 150 0
7-Dec-16 150 150 150 150 0
8-Dec-16 150 150 150 150 0
9-Dec-16 150 150 150 150 0
12-Dec-16 150 150 150 150 0
13-Dec-16 150 150 150 150 0
14-Dec-16 150 150 150 150 0
15-Dec-16 150 150 150 150 0
16-Dec-16 150 150 150 150 0
19-Dec-16 150 150 150 150 0
20-Dec-16 150 150 150 150 0
21-Dec-16 150 150 150 150 0
22-Dec-16 150 150 150 150 0
23-Dec-16 150 150 150 150 0
26-Dec-16 150 150 150 150 0
27-Dec-16 150 150 150 150 0
28-Dec-16 150 150 150 150 0
29-Dec-16 150 150 150 150 0
30-Dec-16 150 150 150 150 0
15-Mar-17 150 150 150 150 0
16-Mar-17 150 150 150 150 0
17-Mar-17 150 150 150 150 0
20-Mar-17 150 150 150 150 0
21-Mar-17 150 150 150 150 0
22-Mar-17 150 150 150 150 0
23-Mar-17 150 150 150 150 0
24-Mar-17 150 150 150 150 0
27-Mar-17 150 150 150 150 0
28-Mar-17 150 150 150 150 0
29-Mar-17 150 150 150 150 0
30-Mar-17 150 150 150 150 0
31-Mar-17 150 150 150 150 0
3-Apr-17 150 150 150 150 0
4-Apr-17 150 150 150 150 0
5-Apr-17 150 150 150 150 0
6-Apr-17 150 150 150 150 0
7-Apr-17 150 150 150 150 0
10-Apr-17 150 150 150 150 0
11-Apr-17 150 150 150 150 0
12-Apr-17 150 150 150 150 0
13-Apr-17 150 150 150 150 0
14-Apr-17 150 150 150 150 0
17-Apr-17 150 150 150 150 0
18-Apr-17 150 150 150 150 0
19-Apr-17 150 150 150 150 0
20-Apr-17 150 150 150 150 0
21-Apr-17 150 150 150 150 0
24-Apr-17 150 150 150 150 0
25-Apr-17 150 150 150 150 0
26-Apr-17 150 150 150 150 0
27-Apr-17 150 150 150 150 0
28-Apr-17 150 150 150 150 0
1-May-17 150 150 150 150 0
2-May-17 150 150 150 150 0
3-May-17 150 150 150 150 0
4-May-17 150 150 150 150 0
5-May-17 150 150 150 150 0
8-May-17 150 150 150 150 0
9-May-17 150 150 150 150 0
10-May-17 150 150 150 150 0
11-May-17 150 150 150 150 0
12-May-17 150 150 150 150 0
15-May-17 150 150 150 150 0
16-May-17 150 150 150 150 0
17-May-17 150 150 150 150 0
18-May-17 150 150 150 150 0
19-May-17 150 150 150 150 0
22-May-17 150 150 150 150 0
23-May-17 150 150 150 150 0
24-May-17 150 150 150 150 0
25-May-17 150 150 150 150 0
26-May-17 150 150 150 150 0
29-May-17 150 150 150 150 0
30-May-17 150 150 150 150 0
31-May-17 150 150 150 150 0
1-Jun-17 150 150 150 150 0
2-Jun-17 150 150 150 150 0
5-Jun-17 150 150 150 150 0
6-Jun-17 150 150 150 150 0
7-Jun-17 150 150 150 150 0
8-Jun-17 150 150 150 150 0
9-Jun-17 150 150 150 150 0
12-Jun-17 150 150 150 150 0
13-Jun-17 150 150 150 150 0
14-Jun-17 150 150 150 150 0
15-Jun-17 150 150 150 150 0
16-Jun-17 150 150 150 150 0
19-Jun-17 150 150 150 150 0
20-Jun-17 150 150 150 150 0
21-Jun-17 150 150 150 150 0
22-Jun-17 150 150 150 150 0
23-Jun-17 150 150 150 150 0
26-Jun-17 150 150 150 150 0
27-Jun-17 150 150 150 150 0
28-Jun-17 150 150 150 150 0
29-Jun-17 150 150 150 150 0
30-Jun-17 150 150 150 150 0
3-Jul-17 150 150 150 150 0
4-Jul-17 150 150 150 150 0
5-Jul-17 150 150 150 150 0
6-Jul-17 150 150 150 150 0
7-Jul-17 150 150 150 150 0
10-Jul-17 150 150 150 150 0
11-Jul-17 150 150 150 150 0
12-Jul-17 150 150 150 150 0
13-Jul-17 150 150 150 150 0
14-Jul-17 150 150 150 150 0
17-Jul-17 150 150 150 150 0
18-Jul-17 150 150 150 150 0
19-Jul-17 150 150 150 150 0
20-Jul-17 150 150 150 150 0
21-Jul-17 150 150 150 150 0
24-Jul-17 150 150 150 150 0
 25-Jul-17 150 150 150 150 0
26-Jul-17 150 150 150 150 0
27-Jul-17 150 150 150 150 0
28-Jul-17 150 150 150 150 0
31-Jul-17 150 150 150 150 0
1-Aug-17 150 150 150 150 0
2-Aug-17 150 150 150 150 0
3-Aug-17 150 150 150 150 0
4-Aug-17 150 150 150 150 0
7-Aug-17 150 150 150 150 0
8-Aug-17 150 150 150 150 0
9-Aug-17 150 150 150 150 0
10-Aug-17 150 150 150 150 0
11-Aug-17 150 150 150 150 0
14-Aug-17 150 150 150 150 0
15-Aug-17 150 150 150 150 0
16-Aug-17 150 150 150 150 0
17-Aug-17 150 150 150 150 0
18-Aug-17 150 150 150 150 0
21-Aug-17 150 150 150 150 0
22-Aug-17 150 150 150 150 0
23-Aug-17 150 150 150 150 0
24-Aug-17 150 150 150 150 0
25-Aug-17 150 150 150 150 0
28-Aug-17 150 150 150 150 0
29-Aug-17 150 150 150 150 0
30-Aug-17 150 150 150 150 0
31-Aug-17 150 150 150 150 0
1-Sep-17 150 150 150 150 0
4-Sep-17 150 150 150 150 0
5-Sep-17 150 150 150 150 0
6-Sep-17 150 150 150 150 0
7-Sep-17 150 150 150 150 0
8-Sep-17 150 150 150 150 0
11-Sep-17 150 150 150 150 0
12-Sep-17 150 150 150 150 0
13-Sep-17 150 150 150 150 0
14-Sep-17 150 150 150 150 0
15-Sep-17 150 150 150 150 0
18-Sep-17 150 150 150 150 0
19-Sep-17 150 150 150 150 0
20-Sep-17 150 150 150 150 0
21-Sep-17 150 150 150 150 0
22-Sep-17 150 150 150 150 0
25-Sep-17 150 150 150 150 0
26-Sep-17 150 150 150 150 0
27-Sep-17 150 150 150 150 0
28-Sep-17 150 150 150 150 0
29-Sep-17 150 150 150 150 0
2-Oct-17 150 150 150 150 0
3-Oct-17 150 150 150 150 0
4-Oct-17 150 150 150 150 0
5-Oct-17 150 150 150 150 0
6-Oct-17 150 150 150 150 0
9-Oct-17 150 150 150 150 0
10-Oct-17 150 150 150 150 0
11-Oct-17 150 150 150 150 0
12-Oct-17 150 150 150 150 0
13-Oct-17 150 150 150 150 0
FECHA APERTURA ULTIMO MINIMO MAXIMO VOLUMEN