Serial No.

Date Open Price Close Price Turnover in Lacs Binning

1 22-Dec-16 1187 1183.6 10111.64 open
2 23-Dec-16 1171 1171.6 9014.42 1175
3 26-Dec-16 1172 1148.7 12253.56 1225
4 27-Dec-16 1149 1167.25 6736.41 more
5 28-Dec-16 1171.1 1174.1 12599.42
6 29-Dec-16 1177.8 1174.95 9788.06
7 30-Dec-16 1178.25 1184.7 6043.83
8 2-Jan-17 1184.5 1229.8 12691.94
9 3-Jan-17 1230 1222.55 9486.27
10 4-Jan-17 1222.65 1221.95 6921.73
11 5-Jan-17 1224 1227.35 15280.82
12 6-Jan-17 1239 1220.45 13815.83
13 9-Jan-17 1219.3 1204 6287.3
14 10-Jan-17 1201 1213.5 3381.63
15 11-Jan-17 1217.25 1232 8666.47
16 12-Jan-17 1235 1213.4 3995.31
17 13-Jan-17 1221.8 1217.85 4804.31
18 16-Jan-17 1215 1211 5967.33
19 17-Jan-17 1210 1204.45 5787.44
20 18-Jan-17 1205.1 1214.6 11875.04
21 19-Jan-17 1212 1210.8 4760.57
22 20-Jan-17 1210 1192.05 9195.46
23 23-Jan-17 1230.9699 1226.0092 6389.79
24 24-Jan-17 1233.4512 1228.1096 6196.52
25 25-Jan-17 1235.9325 1230.21 6003.25
26 27-Jan-17 1238.4138 1232.3104 5809.98
27 30-Jan-17 1240.8951 1234.4108 5616.71

Bin Frequency
1175 4
1225 15
More 8

Histogram
20

10 Frequency
Frequency
0
1175 1225 More
Bin
 0
1175 1225 More
Bin

Bin Frequency
1150 1 Histogram
1200 7
More 19 20

10
Frequency
0
1150 1200
Bin
 Binning
close
1150 Open Price
1200
more 1260
1240
1220 f(x) = 2.4812817617x + 1173.862987013
1200 R = 0.4263821233 Open Price
Linear (Open Price)
1180
1160
1140
1120
1100
1 2 3 4 5 6 7 8 9 10111213141516171819202122

Close Price
1240

1220
f(x) = 2.1004234896x + 1177.6928571429
1200 R = 0.3386506047
Close Price
1180 Linear (Close Price)
1160

1140

1120

1100
1 2 3 4 5 6 7 8 9 10111213141516171819202122

Turnover in Lacs
18000
16000
14000
12000 Turnover in Lacs
10000 Linear (Turnover in Lacs)
f(x) = - 193.2677526821x + 10834.6150649351
Frequency 8000 R = 0.1354123542
6000
4000
2000
0
 6000
4000
2000
0

Histogram

Frequency

1150 1200 More

Bin
en Price
ear (Open Price)

ose Price
ear (Close Price)

r in Lacs
Turnover in Lacs)
serial No. Date Open Price Close Price Turnover in Lacs Binning
1 22-Dec-16 6.9 6.75 15.98 open
2 23-Dec-16 6.8 6.85 11.65 7
3 26-Dec-16 6.9 6.75 14.06 8
4 27-Dec-16 6.8 6.9 20.92 more
5 28-Dec-16 6.95 6.85 14.85
6 29-Dec-16 6.8 6.9 19.65
7 30-Dec-16 6.9 6.9 10.63
8 2-Jan-17 6.95 6.9 18.39
9 3-Jan-17 6.95 7.3 43.24
10 4-Jan-17 7.35 7.3 15.01
11 5-Jan-17 7.2 7.3 10.75
12 6-Jan-17 7.25 7.15 8.79
13 9-Jan-17 7.2 7.15 8.9
14 10-Jan-17 7.15 7.4 37.34
15 11-Jan-17 7.55 8.85 138.08
16 12-Jan-17 9.55 9.05 524.75
17 13-Jan-17 9 8.75 90.03
18 16-Jan-17 8.6 8.65 28.72
19 17-Jan-17 8.7 8.55 26.93
20 18-Jan-17 8.6 8.6 51.18
21 19-Jan-17 8.65 9.15 99.89
22 20-Jan-17 9 8.8 66.58
23 23-Jan-17 8.9945 9.0988 121.8451
24 24-Jan-17 9.1136 9.2228 127.3956
25 25-Jan-17 9.2327 9.3468 132.9461
26 27-Jan-17 9.3518 9.4708 138.4966
27 30-Jan-17 9.4709 9.5948 144.0471

Bin Frequency
7 9
8 6
More 12

Histogram
15
10
Frequency Frequency
5
0
7 8 More
Bin
 0
7 8 More
Bin

Frequency
7 8 Histogram
8 6
15
More 13
10
Frequency 5
0
7 8
Bin
 Binning
close
7
8
Open Price
more 12

10

8 f(x) = 0.1191134952x + 6.2551948052 Open Price

R = 0.7225071328
Linear (Open Price)
6

0
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22

Close Price
10
9
8 f(x) = 0.1239977414x + 6.2467532468
R = 0.8025963132
7
Close Price
6
Linear (Close Price)
5
4
3
2
1
0
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22

Turnover in Lacs
600

500

400 Turnover in Lacs

Frequency Linear (Turnover in Lacs)
300

200

100
f(x) = 5.550513834x - 5.8163636364
0 R = 0.1078650182
1 2 3 4 5 6 7 8 9 10111213141516171819202122
 200

100
f(x) = 5.550513834x - 5.8163636364
0 R = 0.1078650182
1 2 3 4 5 6 7 8 9 10111213141516171819202122

Histogram

Frequency

7 8 More
Bin
 Open Price
Linear (Open Price)

Close Price
Linear (Close Price)

rnover in Lacs
near (Turnover in Lacs)