Date Open High

Apr 01, 2017 286.9 304.88

Mar 01, 2017 254.18 282
Feb 01, 2017 253.05 287.39
Jan 01, 2017 214.86 258.46
Dec 01, 2016 188.25 223.8
Nov 01, 2016 198.04 199.35
Oct 01, 2016 212.3 215.67
Sep 01, 2016 209.01 211.1
Aug 01, 2016 235.5 236.63
Jul 01, 2016 206.14 235.28
Jun 01, 2016 221.48 240.85
May 01, 2016 241.5 243.19
 Low Close Adj Close*
284.58 302.54 302.54
242.78 278.3 278.3
242.01 249.99 249.99
210.96 251.93 251.93
180 213.69 213.69
178.19 189.4 189.4
192 197.73 197.73
193.45 204.03 204.03
208.65 212.01 212.01
206 234.79 234.79
187.87 212.28 212.28
203.66 223.23 223.23
 Volume Rendimiento
41,948,900 8.4%
107,035,300 10.7%
119,540,000 -0.8%
100,657,100 16.5%
87,993,400 12.1%
98,886,000 -4.3%
92,132,800 -3.1%
70,631,900 -3.8%
62,291,100 -10.2%
74,063,900 10.1%
121,672,800 -5.0%
103,295,800

R prom 2.8% mensual

33.16% amual

RIESGO 8.49% mensual

29.4% anual
 Date Open High
Apr 01, 2017 28.95 29.05
Mar 01, 2017 25.75 29.5
Feb 01, 2017 23.2 27.3
Jan 01, 2017 22.35 23.18
Dec 01, 2016 19.5 24.1
Nov 01, 2016 17.7 19.93
Oct 01, 2016 18.53 21.68
Sep 01, 2016 18.58 19.23
Aug 01, 2016 18.97 21.42
Jul 01, 2016 16.24 19.24
Jun 01, 2016 17.49 17.58
May 01, 2016 15.7 17.68
 Low Close Adj Close*
26.45 27.3 27.3
25.3 28.95 28.95
22.85 25.45 25.45
21.05 23.05 23.05
19.3 20.7 20.7
15.25 19.45 19.45
17.15 17.7 17.7
17.33 18.57 18.57
18.23 18.47 18.47
15.86 19.02 19.02
14.72 16.3 16.3
14.4 17.42 17.42
 Volume rendimiento
2,089,900 -5.87%
8,730,600 12.89%
7,409,900 9.90%
4,688,400 10.75%
7,585,000 6.23%
6,989,800 9.43%
6,673,800 -4.80%
5,601,600 0.54%
10,754,100 -2.93%
10,911,200 15.43%
6,215,100 -6.65%
7,415,700

R prom 4.08% mensual

49.01% anual

riesgo 7.82% mensual

27.09% anual
 Date Open High Low
Apr 01, 2017 888 923.72 885.42
Mar 01, 2017 853.05 890.35 833.5
Feb 01, 2017 829.21 860.86 803
Jan 01, 2017 757.92 843.84 747.7
Dec 01, 2016 752.41 782.46 736.7
Nov 01, 2016 799 800.84 710.1
Oct 01, 2016 836 847.21 774.61
Sep 01, 2016 770.9 839.95 756
Aug 01, 2016 759.87 774.98 750.35
Jul 01, 2016 717.32 766 716.54
Jun 01, 2016 720.9 731.5 682.12
May 01, 2016 663.92 724.23 656
Close Adj Close* Volume rendimiento
894.88 894.88 25,955,400 0.94%
886.54 886.54 60,710,700 4.79%
845.04 845.04 71,748,300 2.58%
823.48 823.48 70,576,400 6.89%
768.66 768.66 79,308,600 2.38%
750.57 750.57 110,085,900 -5.10%
789.82 789.82 77,063,800 -5.84%
837.31 837.31 67,335,700 8.49%
769.16 769.16 50,000,400 1.35%
758.81 758.81 68,635,500 5.86%
715.62 715.62 74,540,900 -1.00%
722.79 722.79 90,593,600

R promedio 1.94% mensual

23.30% anual

Riesgo 4.385% mensual

15.191% anual
 COMPARATIVO
TSLA BEAT AMZN
RENDIMIENTO 33.16% 49.01% 23.30%
RIESGO 29.4% 27.09% 15.191%
Date Open High Low
4/3/2017 36.060001 36.639999 35.450001
3/1/2017 37.299999 38.119999 34.779999
2/1/2017 38.400002 39.5 36.130001
1/3/2017 32.279999 38.869999 32.099998
12/1/2016 33.040001 35.009998 31.549999
11/1/2016 28.700001 34.790001 26.52
10/3/2016 26.48 28.58 25.790001
9/1/2016 25.860001 26.799999 24.9
8/1/2016 26.02 27 25.290001
7/1/2016 26.389999 27.09 24.91
6/1/2016 25.780001 28.059999 25.01
5/2/2016 29.809999 29.879999 26.030001
4/1/2016 26.809999 31.309999 25.57
Close Volume Adj Close Rendimiento

36.189999 974500 36.189999 0.83%

35.889999 1048800 35.889999 -2.12%
36.66 1583600 36.66 -4.53%
38.360001 1212900 38.277992 18.32%
31.940001 1019200 31.871716 -2.75%
32.830002 1681400 32.759815 14.53%
28.389999 955500 28.277477 7.65%
26.299999 923100 26.195761 1.84%
25.82 1032200 25.717663 -0.66%
25.99 1231300 25.837168 -3.74%
26.98 1387300 26.821346 3.51%
26.049999 2417400 25.896814 -13.01%
29.67 1410100 29.443306

R promedio 1.66% mensual

19.86% anual

Riesgo 8.19% mensual

28.37% anual
Date Open High Low Close Volume
4/3/2017 11.96 12.82 11.8 12.14 1251600
3/1/2017 12.01 13.14 11.29 12.04 1446500
2/1/2017 13.6 14.59 12.09 12.3 1602600
1/3/2017 11.53 13.79 11.45 13.79 1145600
12/1/2016 11.14 12.3 9.87 11.28 1771000
11/1/2016 13.6 13.99 10.3 11.17 2280600
10/3/2016 13.78 14.21 11.91 13.29 1396400
9/1/2016 12.26 15.6 12.16 13.84 1661500
8/1/2016 14.67 16.450001 12.16 12.36 1559400
7/1/2016 12.12 14.72 11.72 14.65 1486100
6/1/2016 9.56 12 9.34 11.95 2869400
5/2/2016 10.25 10.66 8.9 9.56 2630000
4/1/2016 7.12 10.2 7.02 10.15 2671700
Adj Close Rendimiento
12.14 0.83%
12.04 -2.14%
12.3 -11.43%
13.79 20.09%
11.28 0.98%
11.17 -17.38%
13.258053 -4.06%
13.806731 11.31%
12.330288 -17.00%
14.614783 20.37%
11.921274 22.31%
9.53702 -5.99%
10.125601

R promedio 1.49% mensual

17.90% anual

Riesgo 13.53% mensual

46.88% anual
Date Open High Low Close Volume
4/3/2017 164.330002 166.600006 159.350006 160.029999 263000
3/1/2017 166.759995 168.389999 156.169998 163.300003 387000
2/1/2017 165.369995 173.800003 161.809998 164.619995 307100
1/3/2017 160 168.880005 157.410004 163.679993 220300
12/1/2016 157.559998 161.070007 154.100006 157.860001 236800
11/1/2016 149.419998 165 146.029999 156.690002 491000
10/3/2016 152.619995 153.089996 144.229996 148.679993 273900
9/1/2016 156.710007 166.259995 150.479996 152.220001 287200
8/1/2016 159.610001 163.960007 150.419998 156.679993 271100
7/1/2016 154.820007 163.149994 147.789993 160.330002 284100
6/1/2016 139.5 156.889999 139.309998 154.330002 359600
5/2/2016 145.509995 153.229996 133.660004 140.199997 436600
4/1/2016 129.880005 147.949997 121.379997 145.419998 505200
Adj Close
160.029999 -2.02%
163.300003 -0.81%
164.619995 0.57%
163.679993 3.62%
157.860001 0.74%
156.690002 5.25%
148.679993 -2.35%
152.220001 -2.89%
156.679993 -2.30%
160.330002 3.81%
154.330002 9.60%
140.199997 -3.66%
145.419998

R promedio 0.80% mensual

9.57% anual

Riesgo 3.85%
13.3%
 COMPARATIVO
SCCO BVN BAP
RENDIMIENTO 19.86% 17.90% 9.57%
RIESGO 28.37% 46.88% 13.3%
Date Open High Low

Apr 01, 2017 12.14 12.51 11.87

Mar 01, 2017 13.11 13.13 11.96

Feb 01, 2017 11.84 13.65 11.83

Jan 01, 2017 10.52 12.22 10.52
Dec 01, 2016 10.05 10.4 9.1
Nov 01, 2016 11.94 12.19 9.82
Oct 01, 2016 10 12.1 9.96
Sep 01, 2016 10 10.53 9.49
Aug 01, 2016 9.46 10.45 9.26
Jul 01, 2016 8.52 9.68 8.19
Jun 01, 2016 7.25 8.66 7.19
May 01, 2016 8.43 8.69 7.19
Close Adj Close* Volume Rendimiento

12.04 12.04 53,977,900 -0.25%

12.07 12.07 267,236,600
-5.79%
12.79 12.79 217,579,100 7.97%
11.81 11.81 251,334,700 13.87%
10.28 10.28 313,354,200 -0.58%
10.34 10.34 307,992,600 -23.81%
13.12 11.93 285,739,200 18.17%
10.94 9.95 287,022,200 -1.27%
11.08 10.07 356,133,000 5.85%
10.45 9.5 266,665,500 10.16%
9.44 8.58 327,472,900 16.43%
8.01 7.28 383,014,200

R promedio 3.705% mensual

44.459% anual

Riesgo 11.462% mensual

39.707% anual
Date Open High

Apr 01, 2017 9.81 10.17

Mar 01, 2017 10.25 10.63

Feb 01, 2017 10.48 11.18

Jan 01, 2017 10.59 11.71

Dec 01, 2016 10.88 11.21

Nov 01, 2016 11.61 11.71

Oct 01, 2016 9.45 12.56

Sep 01, 2016 9.16 10.24

Aug 01, 2016 8.55 9.56

Jul 01, 2016 7.14 8.7

Jun 01, 2016 5.57 7.28

May 01, 2016 7.55 7.7

Low Close Adj Close*

9.57 9.76 9.76

8.7 9.69 9.69

9.8 10.08 10.08

10.22 10.26 10.26

9.78 10.11 10.11

9.14 10.87 10.87

9.34 11.67 11.67

8.72 9.33 9.33

7.78 9.14 9.14

6.62 8.68 8.68

5.45 7.16 7.16

5.63 5.63 5.63

 Volume

106,612,700
0.72%
545,803,400
-3.95%
321,897,800
-1.77%
335,164,800
1.47%
499,594,700
-7.25%
584,879,500
-7.10%
521,469,000
22.38%
512,506,800
2.06%
493,583,300
5.16%
459,128,100 19.25%
583,222,300
24.04%
667,008,400

R promedio 5.00% mensual

60.02% anual

Riesgo 10.99% mensual

38.08% anual
Date Open High Low Close Adj Close*

Apr 01, 2017 9.55 10.1 8.95 9.23 9.23

Mar 01, 2017 10.67 10.8 8.7 9.5 9.5

Feb 01, 2017 10.49 11.7 9.53 10.35 10.35

Jan 01, 2017 7.89 10.96 7.84 10.18 10.18

Dec 01, 2016 8.8 9.34 7.54 7.62 7.62

Nov 01, 2016 6.99 9.18 6.59 8.49 8.49

Oct 01, 2016 5.54 7.05 5.39 6.92 6.92

Sep 01, 2016 5.29 5.74 4.86 5.5 5.5

Aug 01, 2016 5.82 6.17 5.18 5.27 5.27

Jul 01, 2016 5.01 5.86 4.68 5.75 5.75

Jun 01, 2016 3.87 5.14 3.85 5.06 5.06

May 01, 2016 5.62 5.75 3.85 3.93 3.93

 Volume

143,031,600
-2.88%
643,465,100
-8.57%
581,520,000
1.66%
563,387,500
28.96%
628,629,900
-10.81%
830,333,200
20.45%
616,054,700
22.97%
453,576,700
4.27%
533,194,300
-8.72%
523,600,800 12.78%
547,742,700
25.27%
681,905,700

R promedio 7.76% mensual

93.14% anual

Riesgo 14.20% mensual

49.21% anual
 COMPARATIVO
ITUB PBR VALE
RENDIMIENTO 44.459% 60.02% 93.14%
RIESGO 39.707% 38.08% 49.21%
 USA
COMPARATIVO
TSLA BEAT AMZN
RENDIMIENTO 33.16% 49.01% 23.30%
RIESGO 29.4% 27.09% 15.191%
PERU
COMPARATIVO
SCCO BVN BAP
RENDIMIENTO 19.86% 17.90% 9.57%
RIESGO 28.37% 46.88% 13.3%
BRASIL
COMPARATIVO
ITUB PBR VALE
RENDIMIENTO 44.459% 60.02% 93.14%
RIESGO 39.707% 38.08% 49.21%
 62.561% 3.768%
23.9%

29.5% 48.24% -8.51%

42.3% 84.166% 4.752%