Date

Open
High
Low
Close
Volume
28-Oct-16
130.5
132.97
129.93
131.29 24396408
27-Oct-16
131.74
131.8
129.27
129.69 16741393
26-Oct-16
131.64
132.26
130.94
131.04 13084731
25-Oct-16
133.5
133.5
132.22
132.29 13336787
24-Oct-16
132.72
133.4
132.15
133.28 17470227
21-Oct-16
129.78
132.13
129.7
132.07 19088794
100
20-Oct-16
130.07
130.66
129.5
130 13167503
19-Oct-16
128.74
130.47
128.6
130.11 16752321
90
18-Oct-16
128.68
129.39
128.01
128.57 13503967
80
17-Oct-16
128.2
128.47
127.32
127.54 11351681
70
14-Oct-16
128.49
128.95
127.58
127.88 13345292
60
13-Oct-16
128.21
128.25
126.75
127.82 17139306
12-Oct-16
129.01
129.66
128.46
129.05 11072991
50
11-Oct-16
130.23
130.64
128.23
128.88 17537928
Frequency
40
10-Oct-16
129.68
130.7
129.2
130.24 15138720
30
7-Oct-16
129.04
129.25
128.33
128.99 12804420
6-Oct-16
128.43
129.06
128.08
128.74 11682729
20
5-Oct-16
128.25
128.8
127.83
128.47 12386753
10
4-Oct-16
129.17
129.28
127.55
128.19 14307548
0
3-Oct-16
128.38
129.09
127.8
128.77 13156943
30-Sep-16
128.03
128.59
127.45
128.27 18402945
29-Sep-16
129.18
129.29
127.55
128.09 14532241
28-Sep-16
129.21
129.47
128.4
129.23 12047636
27-Sep-16
127.61
129.01
127.43
128.69 15637111
26-Sep-16
127.37
128.16
126.8
127.31 15064940
23-Sep-16
127.56
128.6
127.3
127.96 28326266
22-Sep-16
130.5
130.73
129.56
130.08 15538307
21-Sep-16
129.13
130
128.39
129.94 14068336
20-Sep-16
128.65
129.17
128.03
128.64 11083808
19-Sep-16
129.91
129.94
128.26
128.65 14958794
16-Sep-16
128.2
129.18
128.2
129.07 24119174
15-Sep-16
127.98
129.1
127.67
128.35 15111838
14-Sep-16
126.89
128.8
126.89
127.77 15720388
13-Sep-16
128.03
128.35
126.66
127.21 18016152
12-Sep-16
125.96
128.76
125.75
128.69 21252752
9-Sep-16
129.71
129.95
127.1
127.1 27100679
8-Sep-16
130.92
131.08
129.81
130.27 15676595
7-Sep-16
130.04
131.98
129.95
131.05 27990796
6-Sep-16
126.67
129.94
126.47
129.73 26278407
2-Sep-16
126.85
126.86
126
126.51 12118773
1-Sep-16
126.38
126.63
125.6
126.17 13536125
31-Aug-16
125.6
126.22
125.1
126.12 14200636
30-Aug-16
126.6
126.6
125.15
125.84 17804286
29-Aug-16
124.35
126.73
124.35
126.54 15925900

1.23%
1.03%
0.94%
0.74%
0.92%
1.59%
0.08%
1.20%
0.81%
0.27%
0.05%
0.95%
0.13%
1.04%
0.97%
0.19%
0.21%
0.22%
0.45%
0.39%
0.14%
0.88%
0.42%
1.08%
0.51%
1.63%
0.11%
1.01%
0.01%
0.33%
0.56%
0.45%
0.44%
1.15%
1.25%
2.43%
0.60%
1.02%
2.55%
0.27%
0.04%
0.22%
0.55%
1.26%

His

26-Aug-16
25-Aug-16
24-Aug-16
23-Aug-16
22-Aug-16
19-Aug-16
18-Aug-16
17-Aug-16
16-Aug-16
15-Aug-16
12-Aug-16
11-Aug-16
10-Aug-16
9-Aug-16
8-Aug-16
5-Aug-16
4-Aug-16
3-Aug-16
2-Aug-16
1-Aug-16
29-Jul-16
28-Jul-16
27-Jul-16
26-Jul-16
25-Jul-16
22-Jul-16
21-Jul-16
20-Jul-16
19-Jul-16
18-Jul-16
15-Jul-16
14-Jul-16
13-Jul-16
12-Jul-16
11-Jul-16
8-Jul-16
7-Jul-16
6-Jul-16
5-Jul-16
1-Jul-16
30-Jun-16
29-Jun-16
28-Jun-16
27-Jun-16
24-Jun-16

124.05
123.12
124.47
124.51
123.33
123.6
124.01
123.66
123.5
124.91
124.7
125.2
125.07
125.34
125.25
124.98
122.94
123.09
124.06
123.85
124.65
127.52
122.42
122
121.39
119.9
121.92
121.25
118.99
117.32
117.74
117.5
118.39
118.63
117.71
116.43
116.63
113.36
113.94
114.2
114.67
113.37
110.63
111.57
111.01

125.19
124.37
124.69
125.09
124.83
124.16
124.26
124.38
123.92
124.92
125
125.38
125.48
126.09
125.45
125.84
124.79
123.92
124.8
124.58
125.84
128.33
125
122.07
121.85
121.01
122.1
122.2
120.85
119.61
118.28
117.64
118.4
118.72
118.7
117.5
116.97
116.79
114.11
115.13
115.18
114.25
112.75
111.57
113.68

123.91
123.1
123.09
124.25
123.11
123.28
123.64
122.85
122.78
123.7
124.18
124.75
124.54
124.53
124.55
124.62
122.51
122.31
122.07
122.86
123.71
123.63
121.51
120.75
117.78
119.31
120.25
120.56
118.66
116.89
116.58
116.7
116.68
117.57
117.5
115.85
115.36
112.97
112.97
113.81
113.67
113.04
110.55
108.23
111

124.96
123.89
123.48
124.37
124.15
123.56
123.91
124.37
123.3
123.9
124.88
124.9
124.88
125.06
125.26
125.15
124.36
122.51
123.09
124.31
123.94
125
123.34
121.22
121.63
121
120.61
121.92
120.61
119.37
116.86
117.29
116.78
117.93
117.87
117.24
115.85
116.7
114
114.19
114.28
114.16
112.7
108.97
112.08

17504825
10730811
12243719
13309452
14386361
11688265
12400816
13794179
14222410
19295130
12158955
11729519
10670148
19620967
15233929
20184035
21065974
18525332
23968414
25006850
35058803
78955758
52654239
17611964
18487449
18422410
17801663
20046452
21541292
20868367
16645964
14579736
16207662
15217700
17711570
18142597
16630201
24337586
14207037
14980023
23192716
20968273
26813842
36409606
40643130

0.86%
0.33%
0.72%
0.18%
0.48%
0.28%
0.37%
0.87%
0.48%
0.78%
0.02%
0.02%
0.14%
0.16%
0.09%
0.64%
1.51%
0.47%
0.98%
0.30%
0.85%
1.35%
1.75%
0.34%
0.52%
0.32%
1.07%
1.09%
1.04%
2.15%
0.37%
0.44%
0.98%
0.05%
0.54%
1.20%
0.73%
2.37%
0.17%
0.08%
0.11%
1.30%
3.42%
2.77%
2.61%

23-Jun-16
22-Jun-16
21-Jun-16
20-Jun-16
17-Jun-16
16-Jun-16
15-Jun-16
14-Jun-16
13-Jun-16
10-Jun-16
9-Jun-16
8-Jun-16
7-Jun-16
6-Jun-16
3-Jun-16
2-Jun-16
1-Jun-16
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
9-May-16
6-May-16
5-May-16
4-May-16
3-May-16
2-May-16
29-Apr-16
28-Apr-16
27-Apr-16
26-Apr-16
25-Apr-16
22-Apr-16
21-Apr-16

114.37
114.65
114.12
113.77
114.42
113.87
115.3
114.07
115
117.54
118.13
117.76
119.24
118.62
118.98
118.69
118.5
119.46
119.56
118.24
118.13
116.24
117.42
116.96
117.05
116.8
118.82
119.38
120.38
119.98
120.41
119.62
119.54
117.16
118.04
116.61
117.52
117.83
116.82
119.58
107.94
110.49
109.87
111.21
112.55

115.09
114.74
115.21
114.72
114.43
114.5
115.44
114.95
115.48
118.11
118.68
118.6
119.3
119.43
118.98
119.44
119.08
120.1
119.85
119.76
118.66
117.73
117.6
117.99
117.49
118.27
119.01
119.61
120.64
120.84
121.08
120.5
120.28
119.64
118.98
118.3
118.16
118.73
117.84
120.79
108.94
110.5
110.67
111.75
114.04

113.54
113.61
113.97
112.75
112.56
112.94
114.07
113.58
113.31
116.26
117.71
117.27
117.67
118.36
117.86
118.22
117.82
118.12
119.01
117.92
117.38
116.12
115.94
116.95
115.88
116.73
117.2
117.35
119.68
118.9
119.42
119
118.9
117.11
117.25
116.57
117.02
116.57
115.84
116.23
106.31
108.15
109.07
109.01
112.31

115.08
113.91
114.38
113.37
113.02
114.39
114.6
114.94
113.95
116.62
118.56
118.39
117.76
118.79
118.47
118.93
118.78
118.81
119.38
119.47
117.89
117.7
115.97
117.35
116.81
117.65
117.35
118.67
119.81
120.28
119.52
120.5
119.24
119.49
117.81
118.06
117.43
118.57
117.58
116.73
108.89
108.76
110.1
110.56
113.44

16176895
14846329
19166269
20785390
24644308
19236255
19819432
17618479
31718239
18510826
13859240
14505596
17103023
12744676
14135114
13228310
15029494
23547597
13464434
18191472
20019778
20074093
20367390
18870608
20485379
21571824
21269720
31178289
18047101
21636556
21927392
22803690
21077084
26216236
21999237
23380209
23746203
27769280
37031156
86746016
44036820
22189916
20979671
38330597
20409388

1.03%
0.41%
0.89%
0.31%
1.20%
0.18%
0.30%
0.87%
2.29%
1.64%
0.14%
0.53%
0.87%
0.27%
0.39%
0.13%
0.03%
0.48%
0.08%
1.34%
0.16%
1.49%
1.18%
0.46%
0.71%
0.26%
1.11%
0.95%
0.39%
0.64%
0.81%
1.06%
0.21%
1.43%
0.21%
0.54%
0.96%
0.84%
0.73%
7.20%
0.12%
1.22%
0.42%
2.54%
0.91%

20-Apr-16
19-Apr-16
18-Apr-16
15-Apr-16
14-Apr-16
13-Apr-16
12-Apr-16
11-Apr-16
8-Apr-16
7-Apr-16
6-Apr-16
5-Apr-16
4-Apr-16
1-Apr-16
31-Mar-16
30-Mar-16
29-Mar-16
28-Mar-16
24-Mar-16
23-Mar-16
22-Mar-16
21-Mar-16
18-Mar-16
17-Mar-16
16-Mar-16
15-Mar-16
14-Mar-16
11-Mar-16
10-Mar-16
9-Mar-16
8-Mar-16
7-Mar-16
4-Mar-16
3-Mar-16
2-Mar-16
1-Mar-16
29-Feb-16
26-Feb-16
25-Feb-16
24-Feb-16
23-Feb-16
22-Feb-16
19-Feb-16
18-Feb-16
17-Feb-16

112.43
111.1
109.74
110.79
110.62
112.23
109.34
110.7
114.25
113.79
112.47
112.11
114.07
113.75
114.7
116.73
113.83
113.32
112.13
112.01
111.36
111.66
111.56
112.15
110.49
109.11
109.28
108.48
107.91
106.7
104.78
108.07
110.05
110.25
109.68
107.83
107.6
108.7
107.11
104.21
106.85
105.49
102.55
105.8
101.94

113.27
112.45
110.81
110.97
112.04
112.65
111.16
110.91
114.33
114.89
113.81
113.32
114.55
116.17
115.01
116.99
116.32
114.59
113.09
113.19
112.88
112.37
112.42
112.69
112.5
110.83
110.33
109.42
108.66
107.51
107.37
108.07
110.05
110.3
110.55
109.82
108.91
109.45
108.07
106.95
107.47
108.25
105.02
106
105.72

111.56
109.16
109.2
109.2
110.26
106.52
108.99
108.77
109.9
113.07
112.42
111.9
111.61
113.35
113.77
114.36
113.64
112.95
111.68
112
111.17
111.03
110.27
110.73
110.1
108.84
108.77
107.92
105.77
105.49
104.4
104.72
107.93
108.54
108.77
107.6
106.75
107.16
105.61
102.74
105.12
105.34
102.06
103.03
100.4

112.42
112.29
110.45
109.64
110.84
110.51
110.61
108.99
110.63
113.64
113.71
112.22
112.55
116.06
114.1
114.7
116.14
113.69
113.05
112.54
112.25
111.85
111.45
111.02
112.18
110.67
109.89
109.41
107.32
107.51
105.93
105.73
108.39
109.58
109.95
109.82
106.92
107.92
108.07
106.88
105.46
107.16
104.57
103.47
105.2

20998319
30147644
21092654
20763396
28430914
88113011
26175943
39563863
48424776
20324759
20522412
22752484
48382180
24725954
21138743
33180317
29765753
21312750
17063766
18468742
18957831
18394520
36216958
24204773
24619730
17618460
17236054
20581320
24780710
20449881
25493546
31436401
24872895
21333496
25641627
26694696
32243645
26578891
29796180
34239396
25204873
35630883
32337444
29374587
43852623

0.12%
1.67%
0.74%
1.08%
0.30%
0.09%
1.49%
1.48%
2.65%
0.06%
1.33%
0.29%
3.02%
1.72%
0.52%
1.24%
2.15%
0.57%
0.45%
0.26%
0.36%
0.36%
0.39%
1.03%
1.36%
0.71%
0.44%
1.95%
0.18%
1.49%
0.19%
2.45%
1.09%
0.34%
0.12%
2.71%
0.93%
0.14%
1.11%
1.35%
1.59%
2.48%
1.06%
1.64%
3.53%

16-Feb-16
12-Feb-16
11-Feb-16
10-Feb-16
9-Feb-16
8-Feb-16
5-Feb-16
4-Feb-16
3-Feb-16
2-Feb-16
1-Feb-16
29-Jan-16
28-Jan-16
27-Jan-16
26-Jan-16
25-Jan-16
22-Jan-16
21-Jan-16
20-Jan-16
19-Jan-16
15-Jan-16
14-Jan-16
13-Jan-16
12-Jan-16
11-Jan-16
8-Jan-16
7-Jan-16
6-Jan-16
5-Jan-16
4-Jan-16
31-Dec-15
30-Dec-15
29-Dec-15
28-Dec-15
24-Dec-15
23-Dec-15
22-Dec-15
21-Dec-15
18-Dec-15
17-Dec-15
16-Dec-15
15-Dec-15
14-Dec-15
11-Dec-15
10-Dec-15

103.8
103.74
99.6
101.55
97.14
100.41
109.51
111.8
115.27
114.8
112.27
108.99
107.2
97.79
97.76
98.72
96.41
94.91
92.83
96.53
93.98
95.85
100.58
99
97.91
99.88
100.5
101.13
102.89
101.95
106
107
106.42
105.02
104.74
105.89
105.22
104.91
106.08
107.49
105.37
105.3
102.28
104.15
105.05

103.93
104.24
105.11
103.25
102.4
102.68
109.58
111.94
115.34
117.59
115.72
112.84
110.34
97.85
97.88
99.48
98.07
95.99
95
97.42
96.38
98.87
100.58
99.96
98.6
100.5
101.43
103.77
103.71
102.24
106.17
107.25
107.74
105.98
105.32
106.11
105.66
105.15
106.59
107.75
107.09
105.8
104.74
104.34
106.4

100.24
101.09
98.88
100.24
96.82
97.46
103.18
109.25
109.75
113.2
112.01
108.84
104.81
94.23
95.66
96.93
95.49
92.62
89.37
93.92
93.54
92.45
95.21
97.55
95.39
97.03
97.3
100.9
101.66
99.75
104.62
106.06
106.25
104.53
104.5
103.86
104.81
103.6
103.97
106.13
104.19
104.28
101.46
101.91
104.41

101.61
102.01
101.91
101
99.54
99.75
104.07
110.49
112.69
114.61
115.09
112.21
109.11
94.45
97.34
97.01
97.94
94.16
94.35
95.26
94.97
98.37
95.44
99.37
97.51
97.33
97.92
102.97
102.73
102.22
104.66
106.22
107.26
105.93
105.02
104.63
105.51
104.77
104.04
106.22
106.79
104.55
104.66
102.12
105.42

45438324
36038104
43493102
44943948
62580050
71016537
76522716
38648485
56848084
59644925
45840867
62357459
1.1E+008
48311872
26637412
32319141
30331442
30468830
58982367
30620565
45935550
48488509
33091576
28395390
29932385
35402298
45172906
25096183
23258238
37717312
18391064
13115007
17179901
13069733
6512134
19599673
14597122
16138786
35994199
21675686
22680547
21764331
24648093
26427727
17454312

0.39%
0.10%
0.90%
1.47%
0.21%
4.15%
5.81%
1.95%
1.68%
0.42%
2.57%
2.84%
15.52%
2.97%
0.34%
0.95%
4.01%
0.20%
0.96%
0.31%
3.46%
3.07%
3.95%
1.91%
0.18%
0.60%
4.90%
0.23%
0.50%
2.33%
1.47%
0.97%
1.26%
0.87%
0.37%
0.83%
0.71%
0.70%
2.05%
0.53%
2.14%
0.11%
2.49%
3.13%
0.78%

9-Dec-15
8-Dec-15
7-Dec-15
4-Dec-15
3-Dec-15
2-Dec-15
1-Dec-15
30-Nov-15
27-Nov-15
25-Nov-15
24-Nov-15
23-Nov-15
20-Nov-15
19-Nov-15
18-Nov-15
17-Nov-15
16-Nov-15
13-Nov-15
12-Nov-15
11-Nov-15
10-Nov-15
9-Nov-15
6-Nov-15
5-Nov-15
4-Nov-15
3-Nov-15
2-Nov-15

106.18
104
106.48
104.75
103.95
107
104.83
105.84
105.78
106.33
106
107.19
106.84
107.36
105.8
104.62
103.32
107.71
108.48
108.27
106.17
107
108.04
108.8
103.19
103.22
101.72

106.44
106.91
106.83
107.73
106.85
107.92
107.15
106.1
105.96
106.6
106.49
107.47
107.87
107.73
107.88
106.2
104.17
108.25
109.39
109.87
108.15
108.25
108.74
110.65
104.14
103.65
103.47

103.55
103.95
104.66
104.11
103.35
105.79
104.5
103.75
104.86
105.1
104.39
106.08
106.62
105.95
105.39
104.14
100.47
103.83
108
107.11
105.24
105.86
105.91
107.95
102.48
102.4
101.18

104.6
106.49
105.61
106.18
104.38
106.07
107.12
104.24
105.45
105.41
105.74
106.95
107.32
106.26
107.77
105.13
104.04
103.95
108.02
109.01
107.91
106.49
107.1
108.76
103.94
102.58
103.31

23517268
20401791
15474890
21224721
23236485
24295162
22715616
20008996
5912671
15150785
23462829
19733283
22085405
25477683
23679764
26649223
49140589
29438853
20763843
25003046
24409940
26326885
34898019
63013501
38606400
21096752
23876266

1.77%
0.83%
0.54%
1.72%
1.59%
0.98%
2.76%
1.15%
0.04%
0.31%
1.13%
0.34%
1.00%
1.40%
2.51%
1.05%
0.09%
3.77%
0.91%
1.02%
1.33%
0.57%
1.53%
4.64%
1.33%
0.71%

0.50%
1.00%
1.50%
2.00%
2.50%
3.00%
3.50%
4.00%
4.50%
5.00%
5.50%
6.00%
6.50%
7.00%
7.50%
8.00%
8.50%
9.00%
9.50%
10.00%
10.50%
11.00%
11.50%
12.00%

Histogram

Bin

Bin
Frequency
Cumulative %
0.50%
91
36.40%
1.00%
58
59.60%
1.50%
47
78.40%
2.00%
17
85.20%
2.50%
11
89.60%
3.00%
11
94.00%
3.50%
5
96.00%
4.00%
3
97.20%
4.50%
2
98.00%
5.00%
2
98.80%
5.50%
0
98.80%
6.00%
1
99.20%
6.50%
0
99.20%
7.00%
0
99.20%
7.50%
1
99.60%
8.00%
0
99.60%
8.50%
0
99.60%
9.00%
0
99.60%
9.50%
0
99.60%
10.00%
0
99.60%
10.50%
0
99.60%
11.00%
0
99.60%
11.50%
0
99.60%
12.00%
0
99.60%
More
1 100.00%

120.00%
100.00%
80.00%
60.00%
40.00%
20.00%
0.00%

120.00%
100.00%
80.00%
60.00%

Frequency
Cumulative %

40.00%
20.00%
0.00%