Symbol
NIFTY
NIFTY
Date
Expiry
Open
High
Low
42332
42334
7629
7634.8
7174.5 ????
????
Close
7555
7565.05
????
NIFTY
NIFTY
28-Oct-15
29-Oct-15
29-Oct-15
29-Oct-15
8204
8166
8225
8168.95
8140.75
8106.4
8173.6
8114.1
NIFTY
NIFTY
23-Sep-15
24-Sep-15
24-Sep-15
24-Sep-15
7718
7826.5
7889
7896
7713.95
7797.15
7855.45
7870.35
NIFTY
NIFTY
26-Aug-15
27-Aug-15
27-Aug-15
27-Aug-15
7860
7891.35
7939
7963.25
7785.1
7856.15
7800.7
7948
NIFTY
NIFTY
29-Jul-15
30-Jul-15
30-Jul-15
30-Jul-15
8385.5
8401
8388
8459.95
8336.85
8401
8377.65
8420.7
NIFTY
NIFTY
24-Jun-15
25-Jun-15
25-Jun-15
25-Jun-15
8386.25
8340
8418.85
8433
8322.25
8332.15
8350.3
8397.1
NIFTY
NIFTY
27-May-15
28-May-15
28-May-15
28-May-15
8294
8348
8344.95
8365.5
8272.4
8260.1
8331.75
8317
NIFTY
NIFTY
29-Apr-15
30-Apr-15
30-Apr-15
30-Apr-15
8222.3
8214.95
8319.3
8225
8220.1
8136.8
8238.25
8177.35
NIFTY
NIFTY
25-Mar-15
26-Mar-15
26-Mar-15
26-Mar-15
8580.1
8489
8587.7
8499.9
8522.45
8328.75
8535
8342.1
NIFTY
NIFTY
25-Feb-15
26-Feb-15
26-Feb-15
26-Feb-15
8825
8781.1
8847.9
8781.1
8750.1
8671.15
8767.15
8684.8
NIFTY
NIFTY
28-Jan-15
29-Jan-15
29-Jan-15
29-Jan-15
8908.7
8891
8994
8963.85
8868.5
8862.3
8904.65
8948.55
NIFTY
NIFTY
23-Dec-14
24-Dec-14
24-Dec-14
24-Dec-14
8335
8275
8370.95
8286.8
8256.75
8165.1
8271.55
8182.75
LTP
Settle Price Resistance UB
MB
LB
7566.5
7565.05
????
????
7650.62216 7630.62216 7592.81108
7555
8186.5
8111.4
8173.6
8111.75 8252.637574 8232.637574 8186.693787
8140.75
7861
7869.15
7855.45
7868.5 7921.607135 7901.607135 7807.778567
7713.95
7787.3
7950.2
7800.7
7948.95
7951.43156
7931.43156
7858.26578
7785.1
8382.45
8421.9
8377.65
8421.8 8403.245843 8383.245843 8360.047921
8336.85
8333.35
8399.9
8350.3
8398 8464.683242 8444.683242 8383.466621
8322.25
8339.05
8320
8331.75
8319 8376.000328 8356.000328 8314.200164
8272.4
8235
8183.25
8238.25
8181.5 8323.296608 8303.296608 8261.698304
8220.1
8526.4
8342
8535
8342.15 8603.668574 8583.668574 8553.059287
8522.45
8768.65
8683.45
8767.15
8683.85 8882.048193 8862.048193 8806.074096
8750.1
8905.4
8953.4
8904.65
8952.35 8996.394704 8976.394704 8922.447352
8868.5
8265.5
8173.55
8271.55
8174.1 8400.180896 8380.180896 8318.465448
8256.75
Support
VWAP
Dif
No. of contracts Turnover in Lacs
7592.811079 37.81107885
184929
1053098.22
7535
8186.693787 45.94378677
8120.75 8131.910946 25.51094635
546704
484472
1118924.56
984920.79
7807.778567 93.82856743
7693.95 7848.420062 51.27006202
713391
669444
1392499.74
1313519.43
7858.26578 73.16578005
7765.1 7913.828176 57.67817632
752073
730656
1477497.38
1445571.51
8360.047921 23.19792145
8427.00481 26.00481004
452407
499788
945536.05
1052928.97
8383.466621 61.2166209
8302.25 8385.213888 53.06388831
466085
514591
976852.01
1078738.9
8314.200164 41.80016425
8252.4 8307.179664 47.07966414
460282
536117
956719.17
1113405.06
8261.698304 41.59830425
8200.1 8172.825014 36.02501373
642959
814081
1327983.32
1663335.39
8553.059287 30.60928713
8420.07938 91.32938014
506265
653564
1082528.64
1375765.19
8806.074096 55.97409634
8730.1 8716.900534 45.75053358
605509
631399
1333039.28
1375960.57
8922.447352 53.94735178
8848.5 8904.12054 41.82053963
809904
684920
1806581.45
1524652.56
8318.465448 61.71544807
8236.75 8230.632775 65.53277467
689426
644400
1433741.59
1325954.94
8316.85
8502.45
Open Int
Change in OI Underlying Value
15743700
-700725
7614.35
10695775
7466575
-4435700
-3229200
8171.2
8111.75
15349300
12135075
-2417400
-3214225
7845.95
7868.5
11495075
10664625
-1939325
-830450
7791.85
7948.95
11488875
8861850
-3377125
-2627025
8375.05
8421.8
11317425
8759775
-491050
-2557650
8360.85
8398
8601350
6241025
-2149400
-2360325
8334.6
8319
11024125
9175700
-3129025
-1848425
8239.75
8181.5
11023900
6810325
-5868775
-4213575
8530.8
8342.15
9356850
5881075
-3341600
-3475775
8767.25
8683.85
10714875
7780325
-5365025
-2934550
8914.3
8952.35
13359375
10949100
-4590975
-2410275
8267
8174.1
