0% found this document useful (0 votes)

165 views240 pages

Excel01 06 2012

The document contains a list of stock symbols and their descriptions from the Colombo Stock Exchange. There are over 100 listings of company stock symbols followed by the company name or description. The stocks represent a variety of industries including banks, insurance companies, hotels, manufacturing companies, trading firms, and more. Each listing also shows the last bid and offer prices along with the bid and offer quantities of shares.

Uploaded by

colomboanalyst

We take content rights seriously. If you suspect this is your content, claim it here.

0% found this document useful (0 votes)

165 views240 pages

Excel01 06 2012

Uploaded by

colomboanalyst

We take content rights seriously. If you suspect this is your content, claim it here.

Symbol

S.Description

COMB.N0000

COMMERCIAL BANK

CTC.N0000

CEYLON TOBACCO

CITW.N0000

WASKADUWA BEACH RESORT

CARS.N0000

CARSONS

PCP.N0000

PC PHARMA LIMITED

ASIR.N0000

ASIRI

CFIN.N0000

CENTRAL FINANCE

REG.N0000

REGNIS

GREG.N0000

ENVI. RESOURCES

NEST.N0000

NESTLE

SFS.N0000

SWARNAMAHAL

TKYO.X0000

TOKYO CEMENT (Non Voting)

LOLC.N0000

LOLC

VONE.N0000

VALLIBEL ONE

NDB.N0000

NAT. DEV. BANK

CSF.N0000

NATIONS FINANCE PLC

UML.N0000

UNITED MOTORS

DIAL.N0000

DIALOG

HVA.N0000

HVA FOOD

EXPO.N0000

EXPOLANKA HOLDINGS LIMITED

AAF.N0000

ASIA ASSET FINANCE LIMITED

PAP.N0000

PANASIAN POWER

SAMP.N0000

SAMPATH

TWOD.N0000

TOUCHWOOD

SINS.N0000

SINGER SRI LANKA

NAMU.N0000

NAMUNUKULA

JKH.N0000

JKH

SLTL.N0000

SLT

CFLB.N0000

FORT LAND

BLUE.X0000

BLUE DIAMONDS (Non Voting)

TJL.N0000

TEXTURED JERSEY

SINI.N0000

SINGER IND.

GRAN.N0000

GRAIN ELEVATORS

SFIN.N0000

SINGER FINANCE

PCH.N0000

TILE.N0000

LANKA TILES

TAFL.N0000

THREE ACRE FARMS

RCL.N0000

ROYAL CERAMIC

HNB.X0000

HNB (Non Voting)

UBC.N0000

UNION BANK

RICH.N0000

RICHARD PIERIS

SELI.N0000

SELINSING

Last Trend

Bid
103.00
670.00
5.70
451.00
11.60
7.50
131.00
90.90
11.80
1,110.10
7.50
18.60
28.40
13.60
103.10
7.80
70.10
5.50
9.20
5.60
2.60
2.10
152.50
11.80
82.00
54.00
182.50
36.20
22.50
1.70
7.50
130.00
36.20
11.10
5.30
61.00
35.50
91.10
91.50
12.50
6.10
1,099.00

Bid Qty.
9,664
10
1,000
10
400
6,000
20
100
4,000
1
1,000
2,500
100
1,000
5,011
50,000
23
66,000
10,000
1,000
2,000
167,200
7
50,000
100
5,000
210
100
200
6,000
13,550
100
1,000
9,500
11,800
1,880
1,000
20
7
500
10,000
1,000

Offer Qty.

Offer

1,158
104.50
1,000
680.00
1,350
5.90
4,351
468.40
400
14.50
700
7.80
0
0.00
196
99.00
7,100
12.30
192 1,140.00
6,848
7.70
1,440
19.90
1
29.30
2,000
14.40
40
105.00
3,600
8.10
100
78.00
56,708
5.60
3,000
9.80
1,000
6.70
114,933
3.00
843,240
2.30
60
153.00
7,527
12.20
8,700
90.00
70
64.00
74
185.00
100
41.70
397
23.50
629,113
1.80
4,200
7.70
100
158.00
400
38.40
500
12.20
1,000
5.70
22
65.00
1,000
39.60
1,800
100.00
5,900
93.00
1,000
13.50
36,569
6.20
2 1,199.50

DFCC.N0000

DFCC

COMB.X0000

COMMERCIAL BANK (Non Voting)

FLCH.N0000

FREE LANKA CAPITAL

CSD.N0000

CEYLINCO SEYLAN

GREG.W0006 ENV RES(2014 WARRENTS)

(Warrants)
GHLL.N0000 GALADARI
DIMO.N0000

DIMO

AAIC.N0000

ASIAN ALLIANCE

LGL.X0000

LAUGFS GAS LIMITED (Non Voting)

CLND.N0000

COLOMBO LAND

ECL.N0000

E - CHANNELLING

RAL.R0000

RENUKA AGRI FOODS (Rights)

KAPI.N0000

MTD WALKERS

OSEA.N0000

OVERSEAS REALTY

GREG.W0003 ENV RES(2014 WARRENTS)

(Warrants)
BLUE.N0000 BLUE DIAMONDS
SHL.N0000

SOFTLOGIC HOLDINGS

SEMB.X0000

SEYLAN MERCHANT (Non Voting)

TESS.N0000

TESS AGRO

COCO.N0000

COCO LANKA

SERV.N0000

HOTEL SERVICES

SEYB.X0000

SEYLAN BANK (Non Voting)

PABC.N0000

PAN ASIA

DIST.N0000

DISTILLERIES

CFT.N0000

CFT

TYRE.N0000

KELANI TYRES

WAPO.N0000

WATAPOTA

ELPL.N0000

ELPITIYA

HPWR.N0000

HEMAS POWER LTD

ATL.N0000

AMANA

CTHR.N0000

CEY THEATRES

REEF.N0000

REEFCOMBER

NTB.N0000

NATIONS TRUST

PDL.N0000

PDL

SEMB.N0000

SEYLAN MERCHANT

GLAS.N0000

PIRAMAL GLASS

LLUB.N0000

CHEVRON

BFL.N0000

BAIRAHA FARMS

HNB.N0000

HNB

LHCL.N0000

LANKA HOSPITALS

ACME.N0000

ACME

EDEN.N0000

EDEN HOTEL LANKA

KHL.N0000

KEELLS HOTELS

CLPL.N0000

CEYLON LEATHER

111.50
74.80
1.50
6.60
3.70
10.80
580.00
79.00
10.90
30.50
4.10
0.00
14.20
11.50
3.60
3.70
9.70
0.30
1.90
40.00
13.10
21.80
16.80
130.50
4.20
21.00
38.10
9.50
17.60
1.60
136.30
18.50
45.50
30.30
1.00
5.10
161.00
105.00
145.00
23.00
9.80
28.50
11.60
72.10

20
500
241,500
16,900
1,000
417
5
170
1,000
5,000
2,000
0
61
6,000
5,000
2,500
1,239
1,300
65,500
300
2,500
401
500
100
2,000
1,000
100
1
3,700
175,933
100
500
16,200
500
1,784,751
18
728
300
181
11,800
1,000
1
84
500

99
1,546
385,573
2,100
155
100
10
1,351
1,200
200
16,000
0
1,000
10,600
15,999
128,810
4,680
11,524,506
242,600
901
500
1,000
100
2,400
200
100
100
400
100
567,939
100
10,700
100
1,697
3,165,348
29,299
1,000
400
20
5,200
4,000
60
50,400
155

112.90
75.00
1.60
6.90
4.20
11.20
608.00
83.60
11.80
31.90
4.30
0.00
15.60
12.50
4.20
4.20
10.00
0.40
2.10
45.00
16.90
23.90
17.30
136.90
4.50
25.00
41.80
10.60
17.80
1.70
149.00
21.90
47.90
42.00
1.10
5.30
165.00
113.00
154.00
24.50
10.80
29.50
12.00
78.80

BRWN.N0000

BROWNS

EBCR.N0000

E B CREASY

CINV.N0000

CEYLON INV.

DPL.N0000

DANKOTUWA PORCEL

MAL.N0000

MALWATTE

OGL.N0000

ORIENT GARMENTS

CDB.N0000

CDB

HHL.N0000

HEMAS HOLDINGS

SIRA.N0000

SIERRA CABL

JINS.N0000

JANASHAKTHI INS.

PLC.N0000

PEOPLE'S LEASING COMPANY

SMLL.N0000

S M LEASING

RHTL.N0000

FORTRESS RESORTS

AHPL.N0000

AHOT PROPERTIES

PHAR.N0000

COL PHARMACY

CITK.N0000

KALPITIYA BEACH RESORT

ALLI.N0000

ALLIANCE

LWL.N0000

LANKA WALLTILE

AHUN.N0000

A.SPEN.HOT.HOLD.

KOTA.N0000

KOTAGALA

LGL.N0000

LAUGFS GAS LIMITED

CRL.N0000

SOFTLOGIC FINANCE PLC

LDEV.N0000

LANKEM DEV.

LCEM.N0000

LANKA CEMENT

CSF.W0021

NATIONS FINANCE PLC (Warrants)

WATA.N0000

WATAWALA

LCEY.N0000

LANKEM CEYLON

PALM.N0000

CONFIFI HOTEL

MARA.N0000

MARAWILA RESORTS

BIL.N0000

BROWNS INVESTMENTS

HPFL.N0000

HYDRO POWER FREE LANKA

VPEL.N0000

VALLIBEL

ODEL.N0000

ODEL

CLPL.W0013

CLPL.W0013 (Warrants)

ALUF.N0000

ALUFAB

CINS.X0000

CEYLINCO INS. (Non Voting)

BUKI.N0000

BUKIT DARAH

HAYC.N0000

HAYCARB

VFIN.N0000

VALLIBEL FINANCE

CCS.N0000

COLD STORES

CIND.N0000

CENTRAL IND.

ESL.N0000

ENTRUST SECURITIES

RHL.N0000

RENUKA HOLDINGS

LITE.N0000

LAXAPANA

116.00
930.00
65.00
9.00
3.40
11.00
32.50
21.10
2.30
9.20
10.50
23.00
10.90
72.00
485.00
5.30
511.00
51.40
62.20
59.00
18.50
31.20
6.10
6.80
1.90
6.90
134.00
130.00
5.50
2.20
5.00
4.90
16.20
0.00
16.60
300.10
720.00
150.00
30.70
92.60
63.00
10.10
28.50
5.80

39
99
200
15,268
5,000
501
100
2,500
20,020
300
11,905
4,150
500
1,518
2
5,000
110
100
200
582
401
1,400
289
1,600
25,000
1,000
1,033
5
300
2,500
2,500
1,300
700
0
756
2,000
2
424
200
53
15
500
1,799
6,600

5,000
50
200
7,200
9,500
6,982
1,000
5,000
75,966
39,799
7,299
100
1,000
1,000
1
400
50
10
1,600
1
1,000
100
100
1,000
15,726
3,000
2,572
1,000
13,601
61,428
2,460
200
50
10,000
1,700
198
20
500
1,000
3,000
200
498
100
1,999

119.30
980.00
69.50
9.50
3.70
12.50
34.90
21.90
2.50
9.50
10.70
23.20
11.50
76.00
546.00
5.80
570.00
58.90
66.00
64.30
19.70
36.00
6.60
7.70
2.10
7.20
139.90
155.00
5.80
2.30
5.30
5.20
17.20
9.40
17.90
310.00
749.90
155.00
32.50
97.00
65.00
13.20
29.40
6.20

SEYB.N0000

SEYLAN BANK

REEF.W0019

REEF.W0019 (Warrants)

LOFC.N0000

LANKA ORIX FINANCE

HUNT.N0000

HUNTERS

MASK.N0000

MASKELIYA

AEL.N0000

Access Engineering Limited

UCAR.N0000

UNION CHEMICALS

DIPD.N0000

DIPPED PRODUCTS

CIC.N0000

CIC

HOPL.N0000

HORANA

LFIN.N0000

LB FINANCE

TAJ.N0000

TAJ LANKA

GEST.N0000

GESTETNER

STAF.N0000

STAFFORD

CTLD.N0000

C T LAND

HASU.N0000

HNB ASSURANCE

MULL.N0000

MULLERS

GUAR.N0000

CEYLON GUARDIAN

LIOC.N0000

LANKA IOC

CIFL.N0000
CFL.N0000

CENTRAL INVESTMENT AND

FINANCE
CHILAW FINANCE

NIFL.N0000

NANDA INVESTMENTS

MFL.N0000

TFIL.N0000

Trade Finance & Investments Limited

TFC.X0000

THE FINANCE CO (Non Voting)

EAST.N0000

EAST WEST

KAHA.N0000

KAHAWATTE

CTEA.N0000

TEA SERVICES

ACL.N0000

ACL

CLPL.W0014

CLPL.W0014 (Warrants)

RWSL.N0000

RAIGAM WAYAMBA

MADU.N0000

MADULSIMA

AGAL.N0000

AGALAWATTE

MBSL.N0000

MERCHANT BANK

BOGA.N0000

BOGALA GRAPHITE

SHAL.N0000

SHALIMAR

COCR.N0000

CWM.N0000

C.W.MACKIE

RGEM.N0000

RADIANT GEMS

LHL.N0000

LIGHTHOUSE HOTEL

KHC.N0000

KANDY HOTELS

CFVF.N0000

FIRST CAPITAL

LION.N0000

LION BREWERY

SIL.N0000

SAMSON INTERNAT.

57.00
2.50
3.00
225.10
11.30
15.50
482.00
87.20
88.00
17.60
102.00
23.30
148.00
26.60
21.80
39.00
1.30
141.10
16.10
3.50
13.00
4.00
12.50
9.10
4.50
11.60
23.70
621.00
53.00
7.50
2.30
8.10
25.00
18.50
15.20
887.00
14.50
55.00
37.60
40.00
4.90
0.00
211.00
70.10

30
5,000
1,300
85
510
1,500
200
100
75
550
200
5,000
10
1,497
10,020
300
194,500
800
700
5,000
700
1,500
100
1,000
2,400
1,300
141
258
213
2,000
18,000
81
100
2,500
100
830
24
500
200
9,550
1,000
0
15
100

500
11,480
15,099
149
100
5,000
1
1,800
800
388
2,000
200
100
800
1,939
484
732,108
500
9,890
6,400
1,010
8,588
100
520
4,000
5,099
200
98
400
2,000
143,906
1,400
633
300
889
12
10,900
700
300
1
300
200
500
75

59.50
3.20
3.10
257.00
13.50
16.90
549.90
90.00
93.80
17.90
107.00
24.80
180.00
28.00
24.50
40.90
1.50
155.00
17.40
4.00
14.30
4.70
16.00
10.00
4.80
12.10
27.90
670.00
56.00
9.10
2.40
8.60
31.50
19.90
17.00
945.00
14.90
59.80
47.80
44.80
5.10
8.50
217.00
86.50

MAL.X0000

MALWATTE (Non Voting)

SING.N0000

SINGALANKA

RAL.N0000

RENUKA AGRI FOODS LIMITED

LVEN.N0000

LANKA VENTURES

TSML.N0000

TEA SMALLHOLDER

BINN.N0000

BERUWELA WALKINN

ASCO.N0000

ASCOT HOLDINGS

CTCE.N0000

EAGLE INSURANCE

HAPU.N0000

HAPUGASTENNE

YORK.N0000

YORK ARCADE

PEG.N0000

PEGASUS HOTELS

SHOT.N0000

SERENDIB HOTELS

BOPL.N0000

BOGAWANTALAWA

CIT.N0000

CIT

ACAP.N0000

ASIA CAPITAL

HEXP.N0000

HAYLEYS EXPORTS

JKL.N0000

JOHN KEELLS

REXP.N0000

RICH PIERIS EXP

SPEN.N0000

AITKEN SPENCE

LMF.N0000

LMF

PMB.N0000

PMB

UAL.N0000

UNION ASSURANCE

TPL.N0000

TALAWAKELLE

CARG.N0000

CARGILLS

AMSL.N0000

ASIRI SURG

ETWO.N0000

EQUITY TWO PLC

BBH.N0000

BROWNS BEACH

HSIG.N0000

HOTEL SIGIRIYA

MRH.N0000

MAHAWELI REACH

LAMB.N0000

KOTMALE HOLDINGS

VLL.N0000

VIDULLANKA

SUN.N0000

SUNSHINE HOLDING

ABAN.N0000

ABANS

BLI.N0000

BIMPUTH LANKA

NHL.N0000

NAWALOKA

APLA.N0000

ACL PLASTICS

COCO.X0000

COCO LANKA (Non Voting)

KFP.N0000

KEELLS FOOD

TFC.N0000

THE FINANCE CO.

EMER.N0000

EASTERN MERCHANT

CHL.N0000

DURDANS

SIGV.N0000

SIGIRIYA VILLAGE

CSEC.N0000

KSHATRIYA HOLD.

SHOT.X0000

SERENDIB HOTELS (Non Voting)

3.00
37.70
4.00
25.80
33.50
46.60
170.00
149.10
39.20
10.00
28.20
18.10
7.10
107.10
30.00
17.10
62.60
16.50
110.00
80.00
11.70
76.50
14.00
148.10
7.40
14.50
12.50
60.30
16.50
26.60
4.80
20.10
90.00
18.20
2.80
78.00
30.10
74.30
18.60
7.00
65.10
58.00
8.00
12.00

3,000
2,000
26,600
1,102
200
300
5,000
200
44
1,000
100
500
1,150
10
9,231
200
350
600
200
2,800
1,000
1,000
1,300
50
1,000
1,000
300
102
1,008
150
7,500
100
1
2,000
5,200
400
1,500
10
1,310
1,000
81
25,000
491
50,000

5,000
197
747
1,000
11
495
6,138
491
494
9
5,164
200
300
10
495
4,100
2,485
100
4,000
67
2,200
100
100
99
4,980
300
399
300
3,754
500
10,100
1,300
1,376
200
24,700
99
100
1
1,000
200
99
50
600
400

3.40
52.00
4.20
28.00
44.80
55.00
200.00
155.00
42.60
10.70
30.00
21.90
7.70
140.00
33.70
23.00
63.80
17.00
115.00
84.50
12.30
90.00
15.20
149.50
7.50
19.90
13.40
68.00
18.50
29.40
5.10
22.00
100.00
19.80
2.90
114.90
33.00
93.00
20.50
7.70
72.00
62.90
8.20
13.40

NAVF.U0000

NAMAL ACUITY VALUE FUND

CINS.N0000

CEYLINCO INS.

CALF.N0000

CAPITAL ALLIANCE FINANCE LTD

HDFC.N0000

HDFC

AUTO.N0000

AUTODROME

LPRT.N0000

LAKE HOUSE PRIN.

CABO.N0000

CARGO BOAT

AMF.N0000

ASSOCIATED MOTOR FINANCE

CFI.N0000

CFI

AFSL.N0000
HARI.N0000

ABANS FINANCIAL SERVICES

LIMITED
HARISCHANDRA

UDPL.N0000

UDAPUSSELLAWA

CHOU.N0000

CEYLINCO HOUSING

CHOT.N0000

HOTELS CORP.

ASHO.N0000

LANKA ASHOK

TKYO.N0000

TOKYO CEMENT

KDL.N0000

KELSEY

MSL.N0000

MERC. SHIPPING

MEL.N0000

MACKWOODS ENERGY Ltd

REEF.W0018

REEF.W0018 (Warrants)

OFEQ.N0000

OFFICE EQUIPMENT

BALA.N0000

BALANGODA

CTBL.N0000

CEYLON TEA BROKERS

CDIC.N0000

CDIC

ASPH.N0000

INDUSTRIAL ASPH.

ASHA.N0000

ASIRI CENTRAL

AGST.N0000

AgStar Fertilizers

RENU.N0000

RENUKA CITY HOT.

TRAN.N0000

TRANS ASIA

SCAP.N0000

Softlogic Capital

PARQ.N0000

PARQUET

CHL.X0000

DURDANS (Non Voting)

COLO.N0000

COLONIAL MTR

MIRA.N0000

MIRAMAR

SUGA.N0000

PELWATTE

SHAW.N0000

SHAW WALLACE

BREW.N0000

CEYLON BREWERY

SOY.N0000

CONVENIENCE FOOD

KURU.N0000

KURUWITA TEXTILE

CIC.X0000

CIC (Non Voting)

COMB.R0000

COMMERCIAL BANK (Rights)

SPEN.R0000

AITKEN SPENCE (Rights)

LCAN.N0000

LANKA CANNERIES

SMOT.N0000

SATHOSA MOTORS

51.00
725.20
21.50
45.00
586.10
75.00
63.00
200.10
115.00
27.00
1,850.00
15.50
8.60
16.60
1,710.00
28.20
9.30
101.00
10.20
0.20
914.10
18.30
4.50
200.50
225.00
191.00
7.40
186.20
55.00
5.00
10.20
54.00
172.10
70.00
0.00
166.00
265.00
145.00
18.50
56.00
0.00
0.00
0.00
120.00

2,000
2
200
20
10
100
200
10
20
202
1
5
200
1,500
10
151
289
100
1
552,760
19
100
20,500
1
2
300
1,000
50
140
34,505
10,000
52
50
500
0
10
20
47
5,100
500
0
0
0
20

1
55.90
950
850.00
170
24.40
50
48.90
100
713.00
50
81.90
350
73.00
10
380.00
400
135.00
23
31.90
20 2,700.00
789
17.30
10,000
9.50
4,990
17.80
2 1,845.00
500
29.00
800
10.20
159
124.00
2,149
11.70
483,199
0.30
0
0.00
4,990
18.90
8,000
4.70
298
230.00
31
280.00
99
255.00
369
8.30
300
204.00
2,800
60.00
994
5.90
46
11.20
50
69.80
98
185.00
100
114.80
0
0.00
200
189.90
50
339.90
101
170.00
200
22.00
30
59.00
0
0.00
0
0.00
0
0.00
7
185.00

NTB.W0011

NATIONS TRUST (Warrants)

SHOT.R0000

SERENDIB HOTELS (Rights)

ACME.R0000

ACME (Rights)

AHUN.R0000

A.SPEN.HOT.HOLD. (Rights)

KCAB.N0000

KELANI CABLES

NEH.N0000

NUWARA ELIYA

LMS.N0000

LANKA MARINE

IDL.N0000

INFRASTRUCTURE

COLM.N0000

COLOMBO METRO

JKH.R0000

JKH (Rights)

SEYB.R0000

SEYLAN BANK (Rights)

HUNA.N0000

HUNAS FALLS

PARA.N0000

PARAGON

LAND.N0000

LAND @ BUILDING

MGT.N0000

HAYLEYS - MGT

APDL.N0000

ASSOCIATED PROP.

KZOO.N0000

KALAMAZOO

HDEV.N0000

HOTEL DEVELOPERS

LALU.N0000

LANKA ALUMINIUM

SEYB.R0001

SEYLAN BANK (Rights)

CARE.N0000

PRINTCARE PLC

RCL.B0000

ROYAL CERAMIC (Bonus)

COMB.R0001

COMMERCIAL BANK (Rights)

EQIT.N0000

EQUITY

COMD.N0000

COMMERCIAL DEV.

CERA.N0000

LANKA CERAMIC

CPRT.N0000

CEYLON PRINTERS

HUEJ.N0000

HUEJAY

NTB.W0010

NATIONS TRUST (Warrants)

MORI.X0000

MORISONS (Non Voting)

MORI.N0000

MORISONS

GOOD.N0000

GOOD HOPE

SLND.N0000

SERENDIB LAND

KHL.R0000

KEELLS HOTELS (Rights)

HNB.R0000

HNB (Rights)

CLND.W0005

COLOMBO LAND (Warrants)

COCO.R0000

COCO LANKA (Rights)

KGAL.N0000

KEGALLE

KVAL.N0000

KELANI VALLEY

CONN.N0000

AMAYA LEISURE

MATU.N0000

MATURATA

BHR.N0000

RIVERINA HOTEL

JKH.B0000

JKH (Bonus)

DOCK.N0000

DOCKYARD

0.00
0.00
0.00
0.00
59.00
1,000.00
0.00
90.10
0.00
0.00
0.00
50.40
800.00
0.00
7.20
0.00
1,001.00
0.00
15.20
0.00
22.60
0.00
0.00
22.10
62.00
60.00
225.00
45.00
0.00
94.00
150.00
1,186.00
1,002.00
0.00
0.00
0.00
0.00
91.00
77.00
60.70
0.00
58.10
0.00
190.10

0
0
0
0
500
5
0
1
0
0
0
69
2
0
2,700
0
10
0
2,655
0
36
0
0
50
25
47
230
10
0
50
10
1,000
1
0
0
0
0
100
1
93
0
42
0
62

0
0
0
0
50
20
0
200
0
0
0
500
3
0
100
0
25
0
3,500
0
500
0
0
100
1
700
0
100
0
3
100
50
1
0
0
0
0
10,996
600
170
0
4,900
0
1,900

0.00
0.00
0.00
0.00
64.90
1,098.00
0.00
150.00
0.00
0.00
0.00
55.00
1,500.00
0.00
7.80
0.00
1,925.00
0.00
16.60
0.00
29.90
0.00
0.00
26.00
73.00
64.00
0.00
54.80
0.00
102.80
197.00
1,300.00
1,950.00
0.00
0.00
0.00
0.00
95.00
85.90
67.80
0.00
90.00
0.00
200.00

GREG.R0000

ENVI. RESOURCES (Rights)

MPRH.N0000

MET. RES. HOL.

HNB.R0001

HNB (Rights)

REEF.R0000

REEFCOMBER (Rights)

COCO.B0000

COCO LANKA (Bonus)

RPBH.N0000

ROYAL PALMS

ARPI.N0000

ARPICO

HAYL.N0000

HAYLEYS

INDO.N0000

INDO MALAY

ATL.R0000

AMANA (Rights)

TANG.N0000

TANGERINE

SWAD.N0000

SWADESHI

CHMX.N0000

CHEMANEX

JFIN.N0000

FINLAYS COLOMBO

MULL.R0000

MULLERS (Rights)

GREG.W0000 WALKER AND GREG WARRANTS

2010 (Warrants)
RHL.X0000
RENUKA HOLDINGS (Non Voting)
ONAL.N0000

ON'ALLY HOLDINGS

CLPL.W0012

CLPL.W0012 (Warrants)

BLUE.R0001

BLUE DIAMONDS (Rights)

SEMB.W0015
LITE.R0000

SEYLAN MERCHANT BANK PLC.

(Warrants)
LAXAPANA (Rights)

BOPL.R0000

BOGAWANTALAWA (Rights)

BLUE.R0000

BLUE DIAMONDS (Rights)

SEMB.W0016
AAIC.R0000

SEYLAN MERCHANT BANK PLC.

(Warrants)
ASIAN ALLIANCE (Rights)

REEF.W0017

REEF.W0017 (Warrants)

PMB.R0000
CHOU.R0000

PEOPLES MERCHANT BANK PLC

(Rights)
CEYLINCO HOUSING (Rights)

CSF.R0000

NATIONS FINANCE PLC (Rights)

PABC.R0000

PAN ASIA (Rights)

GREG.W0002 ENV RES(2012 WARRENTS)

(Warrants)
ELPL.R0000
ELPITIYA (Rights)
TWOD.R0000

TOUCHWOOD (RIGHTS) (Rights)

SFL.N0000

SINHAPUTHRA

COLO.R0000

COLONIAL (RIGHTS) (Rights)

GREG.W0001 WALKER AND GREG WARRANTS

2010 (Warrants)
LMF.R0000
LMF.R0000 (Rights)
CLPL.R0000

CLPL.R0000 (Rights)

SEMB.R0000

SEYLAN MERCHANT (Rights)

SEMB.R0001
OSEA.R0000

SEYLAN MERCHANT BANK

(Rights)
OVERSEAS REALTY (Rights)

VLL.R0000

VIDULLANKA RIGHTS (Rights)

CRL.R0000

SOFTLOGIC FINANCE PLC (Rights)

0.00
14.40
0.00
0.00
0.00
40.00
63.10
330.00
1,425.00
0.00
55.00
2,100.00
67.00
215.00
0.00
0.00
21.10
44.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
56.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0
400
0
0
0
500
50
605
4
0
500
2
54
55
0
0
2,000
500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
150
0
0
0
0
0
0
0
0
0

0
0.00
1,300
16.00
0
0.00
0
0.00
0
0.00
200
49.30
1,500
70.00
300
347.00
1 1,650.00
0
0.00
400
73.00
0
0.00
700
74.90
8
255.20
0
0.00
0
0.00
731
23.40
100
51.60
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
99
79.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00

KAPI.R0000

MTD WALKERS (Rights)

BBH.R0000

BROWNS BEACH (Rights)

MARA.R0000

MARAWILA RESORTS (Rights)

PEG.R0000

PEGASUS HOTELS (Rights)

MERC.N0000

Mercantile Investments

TAP.N0000

TAPROBANE HOLDINGS

CLC.N0000
CSEC.R0000

COMMERCIAL LEASING &

FINANCE
KSHATRIYA HOLD. (Rights)

WAPO.R0000

WATAPOTA (Rights)

SMLL.R0000

S M LEASING (Rights)

CSD.R0000

CEYLINCO SEYLAN (Rights)

EAST.R0000

EAST WEST (Rights)

AMCL.N0000

AMW CAPITAL

SING.R0000

SINGALANKA (Rights)

AGST.X0000

AgStar Fertilizers (Non Voting)

EAST.B0000

EAST WEST (Bonus)

HASU.R0000

HNB ASSURANCE (Rights)

LDEV.R0000

LANKEM DEV. (Rights)

CDB.X0000
ALUF.R0000

CITIZENS DEVELOPMENT
BUSINESS FINANCE LIMITED (Non
ALUFAB (RIGHTS) (Rights)

MGT.R0000

HAYLEYS-MGT KNITTING (Rights)

SFCL.N0000

SENKADAGALA FINANCE

SMLL.W0020
CDB.R0000

PEOPLE'S LEASING FINANCE

(Warrants)
CDB (Rights)

CDB.R0001

CDB (Rights)

SCAP.R0000

SOFTLOGIC CAPITAL (Rights)

SDB.N0000

MBSL.B0000

MBSL.B0000`N (Bonus)

CTLD.R0000

CTLD.R0000`N (Rights)

SOY.R0000

SOY.R0000`N (Rights)

SEYB.B0000

SEYB.B0000`N (Bonus)

CTLD.B0000

CTLD.B0000`N (Bonus)

ECL.R0000

ECL.R0000`N (Rights)

NAVF.N0000

NAVF.N0000`N

AGRA.N0000

AGRA.N0000`N

UML.B0000

UML.B0000`N (Bonus)

VPEL.B0000

VPEL.B0000`N (Bonus)

ABAN.R0000

ABAN.R0000`N (Rights)

TYRE.B0000

TYRE.B0000`N (Bonus)

HAYL.R0000

HAYL.R0000`N (Rights)

VANI.B0000

VANI.B0000`N (Bonus)

WAPO.B0000

WAPO.B0000`N (Bonus)

ABAN.B0000

ABAN.B0000`N (Bonus)

DIMO.B0000

DIMO.B0000`N (Bonus)

0.00
0.00
0.00
0.00
1,111.20
5.10
0.00
0.00
0.00
0.00
0.00
0.00
25.00
0.00
0.00
0.00
0.00
0.00
39.00
0.00
0.00
30.00
0.00
0.00
0.00
0.00
375.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0
0
0
0
10
510
0
0
0
0
0
0
1
0
0
0
0
0
100
0
0
300
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
499
0
0
0
0
0
0
0
0
0
0
0
0
603
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.00
0.00
0.00
0.00
0.00
5.20
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
47.60
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

GRAN.R0000

GRAN.R0000`N (Rights)

GRAN.B0000

GRAN.B0000`N (Bonus)

SINS.R0000

SINS.R0000`N (Rights)

CFLB.R0000

CFLB.R0000`N (Rights)

CFIN.B0000

CFIN.B0000`N (Bonus)

DIPD.B0000

DIPD.B0000`N (Bonus)

FERN.N0000

FERN.N0000`N

CINV.B0000

CINV.B0000`N (Bonus)

ARPI.R0000

ARPI.R0000`N (Rights)

TWOD.B0000

TWOD.B0000`N (Bonus)

COLO.B0000

COLO.B0000`N (Bonus)

TAXI.W0005

TAXI.W0005`N (Warrants)

TKYO.B0001

TKYO.B0001`N (Bonus)

NHL.R0000

NHL.R0000`N (Rights)

LFIN.R0000

LFIN.R0000`N (Rights)

GUAR.R0000

GUAR.R0000`N (Rights)

TESS.R0000

TESS.R0000`N (Rights)

GUAR.B0000

GUAR.B0000`N (Bonus)

VANI.B0002

VANI.B0002`N (Bonus)

ALLI.B0000

ALLI.B0000`N (Bonus)

DFCC.S0000

DFCC.S0000`N

PEG.B0000

PEG.B0000`N (Bonus)

LLUB.B0000

LLUB.B0000`N (Bonus)

CDIC.R0000

CDIC.R0000`N (Rights)

MRH.R0000

MRH.R0000`N (Rights)

EQIT.R0000

EQIT.R0000`N (Rights)

CONN.R0000

CONN.R0000`N (Rights)

KHC.B0000

KHC.B0000`N (Bonus)

MIRA.R0000

MIRA.R0000`N (Rights)

BOPL.B0000

BOPL.B0000`N (Bonus)

MRH.B0000

MRH.B0000`N (Bonus)

SHOT.B0000

SHOT.B0000`N (Bonus)

DIAL.R0000

DIAL.R0000`N (Rights)

LCEY.R0000

LCEY.R0000`N (Rights)

ACL.B0000

ACL.B0000`N (Bonus)

HNB.B0000

HNB.B0000`N (Bonus)

CIC.B0000

CIC.B0000`N (Bonus)

SIGV.R0000

SIGV.R0000`N (Rights)

HAPU.R0000

HAPU.R0000`N (Rights)

TAXI.W0007

TAXI.W0007`N (Warrants)

CLND.B0000

CLND.B0000`N (Bonus)

RHL.R0000

RHL.R0000`N (Rights)

CIND.R0000

CIND.R0000`N (Rights)

CHL.R0000

CHL.R0000`N (Rights)

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

GEST.R0000

GEST.R0000`N (Rights)

UAL.R0000

UAL.R0000`N (Rights)

GEST.B0000

GEST.B0000`N (Bonus)

UAL.B0000

UAL.B0000`N (Bonus)

DOCK.B0000

DOCK.B0000`N (Bonus)

BHR.R0000

BHR.R0000`N (Rights)

AMSL.R0000

AMSL.R0000`N (Rights)

BHR.B0000

BHR.B0000`N (Bonus)

KURU.R0000

KURU.R0000`N (Rights)

KAPI.B0000

KAPI.B0000`N (Bonus)

MGT.B0000

MGT.B0000`N (Bonus)

COMB.B0001

COMB.B0001`N (Bonus)

HEXP.B0000

HEXP.B0000`N (Bonus)

HAYL.B0000

HAYL.B0000`N (Bonus)

TAXI.W0009

TAXI.W0009`N (Warrants)

CFT.B0000

CFT.B0000`N (Bonus)

JFIN.R0000

JFIN.R0000`N (Rights)

CKBR.N0000

CKBR.N0000`N

SINS.B0000

SINS.B0000`N (Bonus)

CARS.B0000

CARS.B0000`N (Bonus)

TFC.R0000

TFC.R0000`N (Rights)

TFC.B0000

TFC.B0000`N (Bonus)

CWM.R0000

CWM.R0000`N (Rights)

ARPI.B0000

ARPI.B0000`N (Bonus)

DFCC.R0000

DFCC.R0000`N (Rights)

DFCC.B0000

DFCC.B0000`N (Bonus)

COCO.R0001

COCO.R0001`N (Rights)

SMOT.R0000

SMOT.R0000`N (Rights)

INDO.B0000

INDO.B0000`N (Bonus)

KFP.R0000

KFP.R0000`N (Rights)

NHL.B0000

NHL.B0000`N (Bonus)

EBCR.B0000

EBCR.B0000`N (Bonus)

LFIN.B0000

LFIN.B0000`N (Bonus)

LPRT.R0000

LPRT.R0000`N (Rights)

TESS.B0000

TESS.B0000`N (Bonus)

MPRH.R0000

MPRH.R0000`N (Rights)

SABA.N0000

SABA.N0000`N

CONN.B0000

CONN.B0000`N (Bonus)

LCEY.B0000

LCEY.B0000`N (Bonus)

ACAP.B0000

ACAP.B0000`N (Bonus)

MSL.R0000

MSL.R0000`N (Rights)

SELI.B0000

SELI.B0000`N (Bonus)

CSD.B0000

CSD.B0000`N (Bonus)

LDEV.B0000

LDEV.B0000`N (Bonus)

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

TAXI.W0002

TAXI.W0002`N (Warrants)

HUNT.R0000

HUNT.R0000`N (Rights)

NDB.B0000

NDB.B0000`N (Bonus)

KCAB.B0000

KCAB.B0000`N (Bonus)

NTB.R0000

NTB.R0000`N (Rights)

AHUN.B0000

AHUN.B0000`N (Bonus)

MAHA.N0000

MAHA.N0000`N

SHOT.R0001

SHOT.R0001`N (Rights)

SLND.B0000

SLND.B0000`N (Bonus)

CIC.R0001

CIC.R0001`N (Rights)

AMSL.B0000

AMSL.B0000`N (Bonus)

KURU.B0000

KURU.B0000`N (Bonus)

RENU.R0000

RENU.R0000`N (Rights)

SUN.R0000

SUN.R0000`N (Rights)

TAXI.W0004

TAXI.W0004`N (Warrants)

RPBH.R0000

RPBH.R0000`N (Rights)

HUNA.R0000

HUNA.R0000`N (Rights)

JKL.B0000

JKL.B0000`N (Bonus)

TKYO.R0000

TKYO.R0000`N (Rights)

CIT.R0000

CIT.R0000`N (Rights)

CARG.R0000

CARG.R0000`N (Rights)

TKYO.B0000

TKYO.B0000`N (Bonus)

SMOT.B0000

SMOT.B0000`N (Bonus)

RCL.R0000

RCL.R0000`N (Rights)

CTC.B0000

CTC.B0000`N (Bonus)

EMER.B0000

EMER.B0000`N (Bonus)

KHC.P0002

KHC.P0002`N

HHL.B0000

HHL.B0000`N (Bonus)

CFVF.R0000

CFVF.R0000`N (Rights)

PHAR.R0000

PHAR.R0000`N (Rights)

ASPH.B0000

ASPH.B0000`N (Bonus)

CHMX.R0000

CHMX.R0000`N (Rights)

PHAR.B0000

PHAR.B0000`N (Bonus)

CHMX.B0000

CHMX.B0000`N (Bonus)

LOLC.R0000

LOLC.R0000`N (Rights)

ORIN.N0000

ORIN.N0000`N

TAXI.W0006

TAXI.W0006`N (Warrants)

BLUE.B0000

BLUE.B0000`N (Bonus)

CHOT.R0000

CHOT.R0000`N (Rights)

HSIG.R0000

HSIG.R0000`N (Rights)

SMLL.B0000

SMLL.B0000`N (Bonus)

RICH.R0000

RICH.R0000`N (Rights)

ASHO.R0000

ASHO.R0000`N (Rights)

ASHO.B0000

ASHO.B0000`N (Bonus)

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

DPL.R0000

DPL.R0000`N (Rights)

UDPL.R0000

UDPL.R0000`N (Rights)

GLAS.R0000

GLAS.R0000`N (Rights)

SAMP.R0000

SAMP.R0000`N (Rights)

GLAS.B0000

GLAS.B0000`N (Bonus)

SAMP.B0000

SAMP.B0000`N (Bonus)

RGEM.R0000

RGEM.R0000`N (Rights)

SIL.R0000

SIL.R0000`N (Rights)

HASU.B0000

HASU.B0000`N (Bonus)

ONAL.B0000

ONAL.B0000`N (Bonus)

CSEC.B0000

CSEC.B0000`N (Bonus)

TILE.R0000

TILE.R0000`N (Rights)

ETWO.R0000

ETWO.R0000`N (Rights)

LHCL.R0000

LHCL.R0000`N (Rights)

KAHA.R0000

KAHA.R0000`N (Rights)

SPEN.B0000

SPEN.B0000`N (Bonus)

COMB.B0000

COMB.B0000`N (Bonus)

HNB.B0001

HNB.B0001`N (Bonus)

CABO.R0000

CABO.R0000`N (Rights)

VANI.N0000

VANI.N0000`N

CIC.B0001

CIC.B0001`N (Bonus)

TAXI.W0008

TAXI.W0008`N (Warrants)

CTCE.B0000

CTCE.B0000`N (Bonus)

RENU.B0000

RENU.B0000`N (Bonus)

RHL.R0001

RHL.R0001`N (Rights)

NEH.R0000

NEH.R0000`N (Rights)

CARE.B0000

CARE.B0000`N (Bonus)

CCS.R0000

CCS.R0000`N (Rights)

NEH.B0000

NEH.B0000`N (Bonus)

MBSL.R0000

MBSL.R0000`N (Rights)

CHL.R0001

CHL.R0001`N (Rights)

BREW.R0000

BREW.R0000`N (Rights)

VANI.X0000

VANI.X0000`N (Non Voting)

CWBR.N0000

CWBR.N0000`N

BREW.B0000

BREW.B0000`N (Bonus)

YORK.R0000

YORK.R0000`N (Rights)

CINS.R0000

CINS.R0000`N (Rights)

LWL.B0000

LWL.B0000`N (Bonus)

RFL.N0000

RFL.N0000`N

KALU.N0000

KALU.N0000`N

CINS.B0000

CINS.B0000`N (Bonus)

GREG.P0002

GREG.P0002`N

EDEN.R0000

EDEN.R0000`N (Rights)

CARG.B0000

CARG.B0000`N (Bonus)

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CFI.R0000

CFI.R0000`N (Rights)

VANI.R0000

VANI.R0000`N (Rights)

REG.R0000

REG.R0000`N (Rights)

ASCO.R0000

ASCO.R0000`N (Rights)

REG.B0000

REG.B0000`N (Bonus)

COMB.P0005

COMB.P0005`N

DIMO.R0000

DIMO.R0000`N (Rights)

RHTL.R0000

RHTL.R0000`N (Rights)

DIPD.R0000

DIPD.R0000`N (Rights)

HAYC.B0000

HAYC.B0000`N (Bonus)

SINI.B0000

SINI.B0000`N (Bonus)

SHAL.B0000

SHAL.B0000`N (Bonus)

CINV.R0000

CINV.R0000`N (Rights)

REXP.B0000

REXP.B0000`N (Bonus)

LOLC.B0000

LOLC.B0000`N (Bonus)

CTHR.R0000

CTHR.R0000`N (Rights)

REEF.B0000

REEF.B0000`N (Bonus)

AUTO.R0000

AUTO.R0000`N (Rights)

AUTO.B0000

AUTO.B0000`N (Bonus)

LION.R0000

LION.R0000`N (Rights)

RICH.B0000

RICH.B0000`N (Bonus)

ASIR.R0000

ASIR.R0000`N (Rights)

ASIR.B0000

ASIR.B0000`N (Bonus)

CHOU.B0000

CHOU.B0000`N (Bonus)

BRWN.B0000

BRWN.B0000`N (Bonus)

KDL.R0000

KDL.R0000`N (Rights)

KDL.B0000

KDL.B0000`N (Bonus)

SIL.B0000

SIL.B0000`N (Bonus)

TANG.R0000

TANG.R0000`N (Rights)

STAF.R0000

STAF.R0000`N (Rights)

TANG.B0000

TANG.B0000`N (Bonus)

TILE.B0000

TILE.B0000`N (Bonus)

STAF.B0000

STAF.B0000`N (Bonus)

CIC.R0000

CIC.R0000`N (Rights)

DIST.B0000

DIST.B0000`N (Bonus)

VLL.B0000

VLL.B0000`N (Bonus)

GAMP.N0000

GAMP.N0000`N

PARQ.R0000

PARQ.R0000`N (Rights)

CABO.B0000

CABO.B0000`N (Bonus)

BUKI.B0000

BUKI.B0000`N (Bonus)

CTEA.B0000

CTEA.B0000`N (Bonus)

RAJA.N0000

RAJA.N0000`N

TAXI.W0003

TAXI.W0003`N (Warrants)

CCS.B0000

CCS.B0000`N (Bonus)

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

DOCK.R0000

DOCK.R0000`N (Rights)

GOOD.B0000

GOOD.B0000`N (Bonus)

0.00
0.00

0
0

0.00
0.00

Bid/Offer

Last

0.00
104.10
0.00
679.90
0.00
5.70
0.00
468.40
0.00
14.40
0.00
7.60
0.00
139.90
0.00
99.00
0.00
12.00
0.00 1,140.00
0.00
7.70
0.00
19.10
0.00
28.50
0.00
14.00
0.00
104.00
0.00
8.00
0.00
74.50
0.00
5.60
0.00
9.70
0.00
6.30
0.00
2.90
0.00
2.20
0.00
153.00
0.00
12.10
0.00
88.00
0.00
60.00
0.00
183.50
0.00
41.50
0.00
23.40
0.00
1.80
0.00
7.50
0.00
150.00
0.00
38.40
0.00
12.10
0.00
5.70
0.00
62.00
0.00
38.80
0.00
99.00
0.00
91.00
0.00
13.40
0.00
6.10
0.00 1,099.00

Last Qty.
150
1
794
649
100
5,460
50
110
500
5
500
2,880
4,171
100,000
200
4,400
200
16,381
635
500
10,500
100,000
31
100
500
300
100
1,000
500
400
300
200
100
2,000
900
19,000
1,000
300
3,005
110
1,000
1,000

Time

Chg.

(14:28:12)
0.10
(14:22:20)
3.00
(14:26:29)
0.20
(14:29:20)
6.10
(13:30:59)
-0.10
(14:17:40)
0.10
(14:16:21)
7.60
(14:25:19)
3.50
(14:29:22)
0.50
(14:27:10)
40.10
(14:29:57)
0.70
(13:56:00)
0.60
(14:23:00)
0.20
(14:29:35)
0.50
(14:29:16)
-3.10
(14:29:02)
1.00
(14:29:45)
4.40
(13:53:27)
0.20
(14:29:15)
0.70
(14:28:27)
0.60
(14:28:04)
0.30
(14:29:52)
0.00
(14:20:03)
0.00
(14:16:23)
0.60
(14:04:53)
0.90
(14:28:21)
5.00
(14:29:01)
-1.10
(13:48:54)
2.80
(14:27:59)
0.80
(14:25:40)
0.10
(14:24:09)
0.10
(14:28:55)
11.10
(14:29:30)
2.40
(14:06:35)
0.80
(14:29:33)
0.20
(14:23:10)
1.00
(14:19:55)
4.10
(13:24:47)
4.00
(13:18:02)
-2.00
(14:25:43)
0.40
(14:28:29)
0.10
(13:46:31) -100.50

% Chg.

High

Low

0.10
104.10
103.50
0.44
679.90
658.00
3.64
6.20
5.00
1.32
468.40
463.00
-0.69
14.40
14.40
1.33
7.60
7.50
5.74
139.90
132.00
3.66
99.00
94.00
4.35
12.20
11.60
3.65 1,140.00 1,085.00
10.00
7.70
7.00
3.24
19.50
18.50
0.71
30.00
28.00
3.70
14.50
13.40
-2.89
106.10
103.50
14.29
8.00
7.30
6.28
77.90
74.50
3.70
5.60
5.40
7.78
9.80
9.10
10.53
6.30
5.70
11.54
3.00
2.60
0.00
2.30
2.10
0.00
153.00
150.60
5.22
12.10
11.50
1.03
90.00
83.00
9.09
60.00
53.50
-0.60
185.00
183.50
7.24
41.50
36.00
3.54
23.40
22.30
5.88
1.80
1.60
1.35
7.60
7.40
7.99
150.00
130.00
6.67
39.00
36.20
7.08
12.30
11.70
3.64
5.70
5.30
1.64
62.00
61.10
11.82
39.00
33.70
4.21
99.00
97.90
-2.15
93.50
90.90
3.08
13.40
12.50
1.67
6.20
6.00
-8.38 1,099.00 1,099.00

Trades
37
13
19
49
3
12
19
64
134
18
221
10
113
67
36
115
93
46
153
41
132
68
38
90
23
18
26
46
16
59
31
33
47
29
119
9
39
14
19
36
49
1

112.00
75.00
1.60
6.70
4.00
11.00
580.00
81.00
11.30
31.90
4.20
0.10
15.50
12.20
4.20
4.10
9.80
0.30
2.00
44.90
16.40
23.00
17.00
133.00
4.40
25.00
40.50
10.10
17.80
1.70
145.00
20.50
46.60
40.00
1.00
5.30
161.90
111.20
150.00
24.20
10.50
28.50
11.80
78.50

15
15
2,527
200
890
68,000
500
212
150
200
5,000
7,494
500
10,000
1
300
2,000
489
1,100
200
100
5,000
261
2,500
1,000
650
200
1,000
900
500
1,300
100
2,980
10,000
1,000
10,000
280
1,600
598
200
100
80
2,000
500

(13:40:53)
(14:23:48)
(14:25:55)
(14:28:38)
(14:29:49)
(14:27:30)
(14:01:41)
(14:25:56)
(14:20:10)
(14:29:06)
(14:29:19)
(14:08:21)
(13:53:37)
(14:00:32)
(14:22:57)
(14:29:03)
(14:15:37)
(14:02:19)
(14:26:35)
(14:29:33)
(14:28:41)
(14:27:32)
(14:23:59)
(14:28:25)
(14:22:40)
(14:17:52)
(14:25:08)
(14:27:30)
(14:29:48)
(14:28:35)
(12:53:21)
(13:56:52)
(13:58:35)
(11:56:54)
(14:23:33)
(14:29:54)
(13:52:53)
(13:38:37)
(13:47:41)
(14:26:08)
(14:29:21)
(14:03:50)
(14:07:19)
(14:15:37)

-0.70
0.00
0.10
0.10
0.50
0.20
-10.00
-2.60
0.40
1.40
0.30
0.00
1.00
0.30
0.70
0.20
0.10
0.10
0.10
4.90
3.40
1.30
0.40
2.30
0.10
2.80
3.90
1.00
0.20
0.10
0.00
0.40
-0.10
-2.00
-0.10
0.20
1.90
-0.10
3.00
1.10
0.50
0.20
0.10
0.30

-0.62
0.00
6.67
1.52
14.29
1.85
-1.69
-3.11
3.67
4.59
7.69
0.00
6.90
2.52
20.00
5.13
1.03
50.00
5.26
12.25
26.15
5.99
2.41
1.76
2.33
12.61
10.66
10.99
1.14
6.25
0.00
1.99
-0.21
-4.76
-9.09
3.92
1.19
-0.09
2.04
4.76
5.00
0.71
0.85
0.38

114.00
75.00
1.60
6.80
4.10
11.00
590.00
82.00
11.70
32.00
4.30
0.10
15.50
12.40
4.20
4.10
9.90
0.30
2.00
44.90
16.40
23.00
17.00
136.90
4.40
25.00
41.00
10.20
17.80
1.70
145.00
20.50
47.00
40.00
1.10
5.30
161.90
113.00
150.00
24.20
10.50
28.50
11.80
78.80

111.00
74.30
1.40
6.50
3.60
10.80
580.00
77.00
10.90
30.10
4.00
0.10
14.10
11.70
3.50
3.70
9.70
0.20
1.90
40.00
13.10
21.50
16.60
133.00
4.00
23.70
35.70
9.00
17.80
1.60
145.00
20.10
45.20
40.00
1.00
5.10
161.00
111.20
146.00
23.00
10.00
28.40
11.60
73.00

15
37
49
41
94
30
3
30
61
32
23
55
16
16
92
21
31
80
39
16
18
26
27
7
52
42
38
32
9
30
4
13
15
1
14
16
7
10
8
24
30
4
10
12

118.00
950.00
65.00
9.50
3.60
12.50
34.00
21.20
2.40
9.40
10.50
23.00
11.50
74.50
540.00
5.80
550.00
55.00
62.50
64.00
19.10
35.70
6.50
7.10
2.00
7.10
138.00
130.50
5.60
2.30
5.20
5.10
17.00
9.20
17.90
305.00
749.50
153.90
32.00
93.00
64.00
13.00
29.00
6.10

100
35
4,000
1,800
400
503
800
200
20
100
400
850
50
512
1
100
1
2,500
195
100
400
100
801
900
15,182
500
1,000
300
1,000
3,000
181
2,500
2,400
1,966
300
500
1
100
192
1,400
2,000
4,200
200
8,500

(14:29:54)
(10:16:56)
(12:23:47)
(14:29:47)
(14:22:25)
(14:28:14)
(14:28:27)
(14:21:04)
(14:19:45)
(14:13:44)
(14:22:06)
(14:20:26)
(14:16:00)
(14:25:49)
(14:29:57)
(14:29:42)
(14:00:14)
(12:56:36)
(11:28:27)
(14:29:45)
(14:25:23)
(14:24:52)
(14:28:50)
(13:43:12)
(14:29:36)
(14:29:45)
(14:29:18)
(13:01:41)
(14:29:12)
(14:29:26)
(13:48:41)
(14:20:03)
(14:24:21)
(14:26:34)
(14:29:45)
(11:58:01)
(12:07:51)
(12:08:24)
(14:25:06)
(13:02:10)
(14:06:54)
(14:00:45)
(14:03:32)
(14:22:10)

1.10
0.00
2.00
0.50
0.10
0.70
1.50
0.10
0.10
0.20
0.10
0.00
0.20
-0.40
40.00
0.30
29.30
3.10
0.00
4.00
1.00
0.40
0.50
0.10
0.40
0.20
0.00
0.00
0.30
0.10
0.00
0.00
0.70
0.40
0.50
-9.70
33.60
3.90
-0.20
-0.10
0.90
0.80
0.20
0.20

0.94
0.00
3.17
5.56
2.86
5.93
4.62
0.47
4.35
2.17
0.96
0.00
1.77
-0.53
8.00
5.45
5.63
5.97
0.00
6.67
5.52
1.13
8.33
1.43
25.00
2.90
0.00
0.00
5.66
4.55
0.00
0.00
4.29
4.55
2.87
-3.08
4.69
2.60
-0.62
-0.11
1.43
6.56
0.69
3.39

118.00
950.00
65.00
9.50
3.60
12.50
34.50
21.60
2.50
9.40
10.70
23.10
11.50
75.00
540.00
5.90
550.00
55.00
65.00
64.00
19.50
35.90
6.50
7.10
2.00
7.40
138.00
131.00
5.70
2.30
5.30
5.10
17.00
9.30
17.90
305.00
749.50
153.90
32.00
93.10
64.00
13.20
29.00
6.10

116.00
950.00
65.00
9.10
3.40
12.00
32.50
21.00
2.20
9.20
10.40
23.00
11.00
73.00
500.00
5.50
519.00
51.70
62.50
60.00
18.10
32.30
6.00
6.90
1.80
6.90
138.00
130.50
5.40
2.10
5.00
5.00
16.20
8.80
16.60
305.00
710.10
150.00
31.00
93.00
63.10
12.20
27.00
5.80

9
3
1
28
22
23
19
16
25
22
22
9
24
8
21
27
6
3
13
10
24
19
22
11
15
30
2
3
13
29
35
13
17
14
10
1
10
3
9
2
2
7
10
12

0.00
0.00
0.00
0.00
0.00
0.22
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

57.00
3.20
3.00
225.30
11.30
15.80
548.00
90.00
93.00
17.60
105.00
24.70
178.00
26.60
24.50
40.00
1.50
150.00
17.40
3.90
13.10
4.60
15.00
10.00
4.70
12.00
26.50
650.00
54.00
9.00
2.40
8.50
30.00
19.00
16.00
887.00
14.60
59.80
43.80
40.10
5.00
7.80
217.90
79.80

1,000
10
250
15
9,490
600
200
1,000
958
800
388
94
100
3
200
300
50
159
110
500
400
600
3,500
100
500
500
200
51
500
1,750
20
500
200
1,000
325
1
2,000
100
200
88
500
500
1
10

(12:00:17)
(14:28:36)
(14:29:39)
(14:23:27)
(14:05:29)
(13:53:32)
(10:52:14)
(14:12:02)
(13:00:53)
(13:56:22)
(14:27:03)
(14:24:39)
(13:34:51)
(13:00:24)
(13:48:10)
(13:42:23)
(14:26:33)
(13:49:41)
(13:43:07)
(14:29:24)
(14:28:49)
(13:48:39)
(13:42:54)
(13:53:04)
(14:10:01)
(14:23:34)
(14:22:17)
(11:39:01)
(14:01:38)
(13:33:25)
(14:19:09)
(14:13:49)
(13:46:44)
(14:14:33)
(14:27:33)
(14:23:49)
(14:18:20)
(14:16:03)
(13:37:07)
(13:37:32)
(13:57:54)
(12:26:50)
(13:22:34)
(14:16:44)

0.00
0.60
0.10
-32.20
-1.70
-1.50
-2.00
0.00
3.00
0.40
4.10
1.10
30.00
0.10
1.60
1.90
0.20
-1.50
0.30
0.40
-1.00
0.50
0.00
1.00
0.20
0.00
1.50
0.00
0.00
1.30
0.00
0.10
1.00
0.00
0.70
-43.00
0.10
1.80
3.90
-0.70
0.30
-0.20
7.90
6.80

0.00
23.08
3.45
-12.50
-13.08
-8.67
-0.36
0.00
3.33
2.33
4.06
4.66
20.27
0.38
6.99
4.99
15.38
-0.99
1.75
11.43
-7.09
12.20
0.00
11.11
4.44
0.00
6.00
0.00
0.00
16.88
0.00
1.19
3.45
0.00
4.58
-4.62
0.69
3.10
9.77
-1.72
6.38
-2.50
3.76
9.32

57.00
3.20
3.10
225.30
11.40
17.00
548.00
90.00
93.00
18.00
105.00
24.70
190.00
27.90
24.50
40.00
1.50
156.00
17.40
3.90
14.20
4.60
15.90
10.00
4.80
12.10
26.50
650.00
55.00
9.10
2.40
8.50
30.00
19.00
16.00
887.00
14.80
59.80
43.80
44.90
5.10
8.00
217.90
80.00

57.00
2.50
2.90
210.00
11.30
15.80
548.00
90.00
93.00
17.60
101.00
23.00
148.00
26.50
22.90
40.00
1.40
150.00
17.20
3.40
13.10
4.00
13.70
9.20
4.60
11.60
25.00
650.00
53.50
7.90
2.20
8.10
29.00
18.50
15.10
887.00
14.50
57.00
43.70
40.00
5.00
7.80
210.00
70.20

3
26
22
8
3
12
1
3
5
16
2
25
5
6
18
2
17
9
7
14
4
19
9
7
12
7
9
2
4
10
15
12
3
5
7
5
6
3
3
9
13
4
3
5

3.30
49.50
4.10
25.80
33.60
54.90
200.00
149.10
42.60
10.40
30.00
21.10
7.70
110.00
33.00
20.00
63.80
16.50
110.50
80.00
11.90
76.50
15.00
148.00
7.50
18.00
13.40
67.00
18.00
27.30
4.80
21.20
100.00
18.50
2.90
80.20
30.10
82.80
19.90
7.20
70.00
61.00
8.00
11.80

1,600
282
200
400
11
3
1
70
1
2,000
2
1
100
200
1
500
15
1,000
50
200
1,200
178
1,000
100
20
100
1
200
10
100
2,500
548
100
50
100
1
216
100
5
47
100
5
9
450

(14:22:48)
(13:51:34)
(13:59:00)
(10:18:50)
(13:13:15)
(14:01:49)
(11:17:17)
(10:20:43)
(13:43:40)
(14:15:01)
(14:29:59)
(12:09:24)
(13:47:07)
(13:13:50)
(11:05:29)
(11:14:41)
(14:22:29)
(13:06:43)
(13:15:30)
(10:02:54)
(12:29:45)
(10:09:20)
(14:03:25)
(10:22:42)
(13:59:58)
(13:28:48)
(13:57:10)
(09:58:05)
(13:10:14)
(13:16:12)
(11:07:23)
(13:12:26)
(14:27:18)
(14:26:10)
(12:35:08)
(11:17:08)
(12:35:55)
(14:05:16)
(14:03:11)
(14:28:02)
(14:08:25)
(13:30:24)
(14:23:40)
(10:32:02)

0.10
5.70
0.00
0.00
-13.30
6.00
0.40
0.80
3.10
0.40
0.40
0.00
0.40
3.00
0.80
-3.90
0.10
1.00
0.50
3.00
-0.20
-0.50
0.90
0.00
0.10
1.40
0.10
-1.00
1.50
0.00
-0.20
1.20
0.90
-1.50
0.10
-14.80
-0.90
8.50
1.00
0.20
0.00
3.00
0.00
0.00

3.12
13.01
0.00
0.00
-28.36
12.27
0.20
0.54
7.85
4.00
1.35
0.00
5.48
2.80
2.48
-16.32
0.16
6.45
0.45
3.90
-1.65
-0.65
6.38
0.00
1.35
8.43
0.75
-1.47
9.09
0.00
-4.00
6.00
0.91
-7.50
3.57
-15.58
-2.90
11.44
5.29
2.86
0.00
5.17
0.00
0.00

3.30
50.00
4.20
25.80
33.70
54.90
200.00
149.10
42.60
10.40
30.00
21.20
7.70
110.00
34.00
20.00
63.80
16.50
113.00
80.00
12.00
76.50
15.00
150.00
7.50
18.00
13.40
67.00
18.00
27.30
4.80
21.20
100.00
18.60
2.90
85.00
30.20
82.80
20.00
7.60
72.00
61.90
8.10
11.80

3.20
37.60
4.10
25.80
32.10
49.00
180.00
149.10
40.90
10.00
29.90
21.10
7.10
110.00
33.00
20.00
62.50
16.50
110.50
80.00
11.70
76.50
15.00
148.00
7.50
17.90
13.00
67.00
16.90
27.20
4.80
21.20
100.00
18.50
2.80
80.00
30.10
82.80
19.90
7.20
70.00
61.00
8.00
11.80

8
10
6
2
4
9
2
3
13
2
6
5
8
1
4
2
7
2
2
1
3
2
1
2
2
3
5
1
4
3
1
1
3
6
2
5
2
1
4
3
2
3
7
2

0.00
56.00
0.00
850.00
0.00
23.00
0.00
48.90
0.00
695.00
0.00
76.00
0.00
73.00
0.00
325.00
0.00
130.00
0.00
29.00
0.00 2,499.00
0.00
17.30
0.00
9.40
0.00
17.80
0.00 1,845.00
0.00
28.20
0.00
9.30
0.00
120.00
0.00
11.50
0.00
0.20
0.00
914.10
0.00
18.90
0.00
4.70
0.00
230.00
0.00
255.00
0.00
243.90
0.00
8.30
0.00
185.50
0.00
59.00
0.00
5.90
0.00
11.30
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

100
6
100
90
2
50
50
10
1
99
1
50
200
10
1
49
1,300
10
100
50
1
10
110
2
1
1
25
1
1
5
1
0
0
0
0
0
0
0
0
0
0
0
0
0

(09:52:09)
(14:27:01)
(13:16:51)
(13:37:24)
(14:16:18)
(09:41:06)
(13:30:17)
(12:36:29)
(14:29:08)
(11:29:03)
(12:19:20)
(14:29:09)
(13:54:25)
(14:23:13)
(11:18:11)
(10:49:34)
(11:42:18)
(12:14:26)
(14:28:03)
(13:31:53)
(14:28:30)
(14:14:11)
(09:47:20)
(12:48:10)
(11:18:31)
(11:17:38)
(14:01:28)
(14:27:20)
(11:30:21)
(12:52:33)
(13:25:27)

1.00
18.50
0.90
3.90
11.00
-7.80
0.00
-25.00
-9.90
2.00
294.00
0.30
0.50
1.10
95.00
-0.20
-0.20
-4.00
1.00
-0.10
304.70
0.90
0.10
4.40
30.00
23.90
0.00
-14.40
-1.00
0.40
1.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

1.82
56.00
56.00
2.22
850.00
850.00
4.07
23.00
23.00
8.67
48.90
48.90
1.61
701.00
695.00
-9.31
76.00
76.00
0.00
73.00
73.00
-7.14
325.00
325.00
-7.08
130.00
113.00
7.41
29.00
29.00
13.33 2,499.00 2,499.00
1.76
17.30
17.30
5.62
9.40
9.40
6.59
17.80
17.00
5.43 1,845.00 1,845.00
-0.70
28.40
28.20
-2.11
9.30
9.30
-3.23
120.00
120.00
9.52
11.50
11.50
-33.33
0.30
0.20
50.00
914.10
914.10
5.00
19.50
18.90
2.17
4.70
4.70
1.95
230.00
230.00
13.33
255.00
255.00
10.86
243.90
243.90
0.00
8.30
8.30
-7.20
185.50
185.50
-1.67
59.00
59.00
7.27
5.90
5.90
9.71
11.30
11.30
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

1
1
2
1
4
1
1
2
2
2
1
10
1
2
1
2
1
1
1
7
1
4
1
1
1
1
2
1
1
1
1
0
0
0
0
0
0
0
0
0
0
0
0
0

-1.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-1.00
0.00
-1.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-1.00
0.00
0.00
0.00
0.00
0.00
0.00
-1.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-1.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.00
0.00
0.00
0.00
0.00
4.17
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.00
0.00

0
0

0.00
0.00

0
0

T.Volume
292,635
30,783
3,015,900
30,000
650,100
1,189,073
50,876
67,976
501,168
4,799
691,755
257,329
163,937
336,516
40,820
506,339
42,454
522,073
301,598
459,610
798,751
1,026,159
13,910
170,495
22,485
31,310
9,449
43,869
73,100
976,800
202,950
10,818
36,649
115,599
250,300
21,800
36,600
12,937
13,319
95,793
184,600
1,000

Turnover
30,431,316
20,775,426
15,092,603
14,038,303
9,361,440
9,028,594
6,750,184
6,514,571
5,989,017
5,280,362
5,050,075
4,890,747
4,675,449
4,644,231
4,285,977
3,900,010
3,260,898
2,883,833
2,863,660
2,802,014
2,262,843
2,191,536
2,116,297
2,021,088
1,974,780
1,755,280
1,744,891
1,741,561
1,659,230
1,648,570
1,525,225
1,510,923
1,387,977
1,386,048
1,381,590
1,351,190
1,329,643
1,268,386
1,214,829
1,204,681
1,114,470
1,099,000

% Cash
Map

OHLC

Is
Active

Exchange
CSE

Sector

CSE

BANKS FINANCE AND

INSURANCE
BEVERAGE FOOD AND
TOBACCO
HOTELS AND TRAVELS

CSE

DIVERSIFIED HOLDINGS

CSE

CHEMICALS AND
PHARMACEUTICALS
HEALTH CARE

CSE

CSE
CSE
CSE

BANKS FINANCE AND

INSURANCE
MANUFACTURING

CSE

TRADING

CSE

BEVERAGE FOOD AND

TOBACCO
BANKS FINANCE AND
INSURANCE
MANUFACTURING

CSE
CSE
CSE
CSE
CSE

BANKS FINANCE AND

INSURANCE
DIVERSIFIED HOLDINGS

CSE

BANKS FINANCE AND

INSURANCE
BANKS FINANCE AND
INSURANCE
MOTORS

CSE

TELECOMMUNICATIONS

CSE

BEVERAGE FOOD AND

TOBACCO
DIVERSIFIED HOLDINGS

CSE

CSE
CSE
CSE
CSE

BANKS FINANCE AND

INSURANCE
POWER AND ENERGY

CSE

BANKS FINANCE AND

INSURANCE
LAND AND PROPERTY

CSE

TRADING

CSE

PLANTATIONS

CSE

DIVERSIFIED HOLDINGS

CSE

TELECOMMUNICATIONS

CSE

DIVERSIFIED HOLDINGS

CSE

MANUFACTURING

CSE

MANUFACTURING

CSE

MANUFACTURING

CSE

MANUFACTURING

CSE

BANKS FINANCE AND

INSURANCE
INFORMATION
TECHNOLOGY
MANUFACTURING

CSE
CSE
CSE
CSE
CSE

BEVERAGE FOOD AND

TOBACCO
MANUFACTURING

CSE

BANKS FINANCE AND

INSURANCE
BANKS FINANCE AND
INSURANCE
DIVERSIFIED HOLDINGS

CSE

OIL PALMS

CSE

9,599
13,852
648,350
141,202
232,735
82,176
1,520
10,575
71,511
23,780
167,196
6,853,250
43,390
52,708
163,133
158,316
61,199
1,962,044
294,708
14,293
38,120
24,299
30,921
3,800
123,680
20,331
12,459
44,834
24,300
261,450
2,910
20,401
8,834
10,000
395,270
75,700
2,376
3,400
2,261
14,041
30,994
11,080
25,600
3,804

1,070,154
1,036,162
985,820
938,664
910,839
903,886
891,800
851,622
809,273
744,230
705,553
685,325
633,560
632,607
627,342
625,412
600,264
587,253
585,256
581,422
559,070
546,191
523,670
506,000
505,300
490,854
483,406
441,540
432,540
428,575
421,950
413,839
408,299
400,000
395,610
389,080
382,806
379,730
335,487
333,899
320,647
314,780
297,570
292,700

CSE
CSE

BANKS FINANCE AND

INSURANCE
BANKS FINANCE AND
INSURANCE
DIVERSIFIED HOLDINGS

CSE

LAND AND PROPERTY

CSE

INVESTMENT TRUSTS

CSE

HOTELS AND TRAVELS

CSE

MOTORS

CSE
CSE

BANKS FINANCE AND

INSURANCE
POWER AND ENERGY

CSE

LAND AND PROPERTY

CSE

INFORMATION
TECHNOLOGY
BEVERAGE FOOD AND
TOBACCO
CONSTRUCTION AND
ENGINEERING
LAND AND PROPERTY

CSE

INVESTMENT TRUSTS

CSE

MANUFACTURING

CSE

DIVERSIFIED HOLDINGS

CSE

BANKS FINANCE AND

INSURANCE
TRADING

CSE

CSE
CSE

CSE
CSE
CSE
CSE

BEVERAGE FOOD AND

TOBACCO
HOTELS AND TRAVELS

CSE

BANKS FINANCE AND

INSURANCE
BANKS FINANCE AND
INSURANCE
BEVERAGE FOOD AND
TOBACCO
TRADING

CSE

MANUFACTURING

CSE

INVESTMENT TRUSTS

CSE

PLANTATIONS

CSE

POWER AND ENERGY

CSE
CSE

BANKS FINANCE AND

INSURANCE
DIVERSIFIED HOLDINGS

CSE

HOTELS AND TRAVELS

CSE

BANKS FINANCE AND

INSURANCE
LAND AND PROPERTY

CSE
CSE

CSE
CSE
CSE

BANKS FINANCE AND

INSURANCE
MANUFACTURING

CSE

MANUFACTURING

CSE
CSE

BEVERAGE FOOD AND

TOBACCO
BANKS FINANCE AND
INSURANCE
HEALTH CARE

CSE

MANUFACTURING

CSE

HOTELS AND TRAVELS

CSE

HOTELS AND TRAVELS

CSE

FOOTWEAR AND TEXTILES

CSE

2,301
275
4,000
28,006
72,438
20,302
7,218
11,300
97,502
24,397
21,459
9,739
19,900
2,913
392
36,501
384
3,700
3,200
3,258
10,185
5,500
30,388
26,700
97,562
25,199
1,280
1,300
31,000
77,321
32,371
31,900
9,379
16,952
8,844
500
211
970
4,500
1,500
2,100
9,802
4,371
19,190

271,516
261,250
260,000
258,966
254,067
248,975
243,414
242,128
229,607
226,782
224,773
224,047
222,840
215,629
208,157
207,521
205,557
202,840
200,108
197,564
196,093
192,110
192,003
189,240
189,018
176,933
176,640
169,800
168,300
166,958
166,581
160,090
157,445
155,487
152,910
152,500
150,695
145,890
142,000
139,510
134,310
126,356
125,576
115,801

CSE

TRADING

CSE

STORES AND SUPPLIES

CSE

INVESTMENT TRUSTS

CSE

MANUFACTURING

CSE

PLANTATIONS

CSE

MANUFACTURING

CSE
CSE

BANKS FINANCE AND

INSURANCE
DIVERSIFIED HOLDINGS

CSE

MANUFACTURING

CSE

BANKS FINANCE AND

INSURANCE
BANKS FINANCE AND
INSURANCE
BANKS FINANCE AND
INSURANCE
HOTELS AND TRAVELS

CSE

HOTELS AND TRAVELS

CSE

STORES AND SUPPLIES

CSE

HOTELS AND TRAVELS

CSE
CSE

BANKS FINANCE AND

INSURANCE
MANUFACTURING

CSE

HOTELS AND TRAVELS

CSE

PLANTATIONS

CSE

POWER AND ENERGY

CSE

BANKS FINANCE AND

INSURANCE
CONSTRUCTION AND
ENGINEERING
MANUFACTURING

CSE
CSE

CSE
CSE
CSE
CSE
CSE

BANKS FINANCE AND

INSURANCE
PLANTATIONS

CSE

CHEMICALS AND
PHARMACEUTICALS
HOTELS AND TRAVELS

CSE

HOTELS AND TRAVELS

CSE

DIVERSIFIED HOLDINGS

CSE

POWER AND ENERGY

CSE

POWER AND ENERGY

CSE

FOOTWEAR AND TEXTILES

CSE

FOOTWEAR AND TEXTILES

CSE

MANUFACTURING

CSE

BANKS FINANCE AND

INSURANCE
OIL PALMS

CSE
CSE
CSE
CSE
CSE
CSE

CHEMICALS AND
PHARMACEUTICALS
BANKS FINANCE AND
INSURANCE
BEVERAGE FOOD AND
TOBACCO
MANUFACTURING

CSE

BANKS FINANCE AND

INSURANCE
INVESTMENT TRUSTS

CSE

MANUFACTURING

2,000
39,785
37,655
515
10,000
6,851
200
1,200
1,158
5,163
888
3,833
501
3,134
3,500
2,050
57,800
521
4,510
20,599
5,405
16,902
4,925
7,402
14,710
5,700
2,643
100
1,201
7,105
27,044
7,470
2,125
3,200
3,825
66
4,000
1,000
1,300
1,106
8,830
5,500
203
528

114,000
113,914
113,855
113,235
113,051
111,047
109,600
108,000
107,694
92,323
91,240
90,840
86,192
85,604
84,653
82,000
80,930
78,493
77,615
77,517
76,311
75,569
73,878
70,758
68,937
67,430
66,944
65,000
64,755
63,035
62,106
62,054
61,825
60,750
60,150
58,542
58,206
57,520
56,840
44,603
44,180
43,900
42,654
41,338

CSE
CSE
CSE

BANKS FINANCE AND

INSURANCE
HOTELS AND TRAVELS

CSE

BANKS FINANCE AND

INSURANCE
STORES AND SUPPLIES

CSE

PLANTATIONS

CSE

CONSTRUCTION AND
ENGINEERING
CHEMICALS AND
PHARMACEUTICALS
MANUFACTURING

CSE
CSE
CSE
CSE
CSE

CHEMICALS AND
PHARMACEUTICALS
PLANTATIONS

CSE

BANKS FINANCE AND

INSURANCE
HOTELS AND TRAVELS

CSE

STORES AND SUPPLIES

CSE

HOTELS AND TRAVELS

CSE

LAND AND PROPERTY

CSE
CSE

BANKS FINANCE AND

INSURANCE
CHEMICALS AND
PHARMACEUTICALS
INVESTMENT TRUSTS

CSE

POWER AND ENERGY

CSE

BANKS FINANCE AND

INSURANCE
BANKS FINANCE AND
INSURANCE
BANKS FINANCE AND
INSURANCE
BANKS FINANCE AND
INSURANCE
BANKS FINANCE AND
INSURANCE
BANKS FINANCE AND
INSURANCE
LAND AND PROPERTY

CSE

PLANTATIONS

CSE
CSE

BEVERAGE FOOD AND

TOBACCO
MANUFACTURING

CSE

FOOTWEAR AND TEXTILES

CSE

TRADING

CSE

PLANTATIONS

CSE

PLANTATIONS

CSE
CSE

BANKS FINANCE AND

INSURANCE
MANUFACTURING

CSE

OIL PALMS

CSE
CSE

BANKS FINANCE AND

INSURANCE
TRADING

CSE

TRADING

CSE

HOTELS AND TRAVELS

CSE

HOTELS AND TRAVELS

CSE

BANKS FINANCE AND

INSURANCE
BEVERAGE FOOD AND
TOBACCO
MANUFACTURING

CSE

CSE
CSE
CSE
CSE
CSE

CSE
CSE

12,499
821
9,353
1,400
1,111
603
151
170
606
2,349
782
1,101
3,050
200
601
1,000
296
1,100
150
200
1,301
198
1,000
101
1,920
800
1,049
200
721
450
2,500
548
109
550
3,447
112
300
100
406
1,047
101
110
752
500

40,657
39,550
39,233
36,120
35,840
30,065
27,200
25,347
24,850
24,290
23,435
23,241
22,015
22,000
20,133
20,000
18,570
18,150
16,815
16,000
15,492
15,147
15,000
14,950
14,400
14,370
13,637
13,400
12,267
12,250
12,000
11,618
10,900
10,185
9,662
9,465
9,038
8,280
8,109
7,859
7,072
6,800
6,046
5,900

CSE

PLANTATIONS

CSE

CHEMICALS AND
PHARMACEUTICALS
BEVERAGE FOOD AND
TOBACCO
BANKS FINANCE AND
INSURANCE
BEVERAGE FOOD AND
TOBACCO
HOTELS AND TRAVELS

CSE

INVESTMENT TRUSTS

CSE
CSE

BANKS FINANCE AND

INSURANCE
PLANTATIONS

CSE

LAND AND PROPERTY

CSE

HOTELS AND TRAVELS

CSE

HOTELS AND TRAVELS

CSE

PLANTATIONS

CSE

INVESTMENT TRUSTS

CSE
CSE

BANKS FINANCE AND

INSURANCE
MANUFACTURING

CSE

SERVICES

CSE

MANUFACTURING

CSE

DIVERSIFIED HOLDINGS

CSE

BEVERAGE FOOD AND

TOBACCO
BANKS FINANCE AND
INSURANCE
BANKS FINANCE AND
INSURANCE
PLANTATIONS

CSE
CSE
CSE

CSE
CSE
CSE
CSE
CSE

BEVERAGE FOOD AND

TOBACCO
HEALTH CARE

CSE

LAND AND PROPERTY

CSE

HOTELS AND TRAVELS

CSE

HOTELS AND TRAVELS

CSE

HOTELS AND TRAVELS

CSE
CSE

BEVERAGE FOOD AND

TOBACCO
POWER AND ENERGY

CSE

DIVERSIFIED HOLDINGS

CSE

MANUFACTURING

CSE
CSE

BANKS FINANCE AND

INSURANCE
HEALTH CARE

CSE

MANUFACTURING

CSE

BEVERAGE FOOD AND

TOBACCO
BEVERAGE FOOD AND
TOBACCO
BANKS FINANCE AND
INSURANCE
TRADING

CSE

HEALTH CARE

CSE

HOTELS AND TRAVELS

CSE

DIVERSIFIED HOLDINGS

CSE

HOTELS AND TRAVELS

CSE
CSE

100
6
200
90
6
50
50
11
27
100
1
142
200
110
1
50
1,300
10
100
4,447
1
31
110
2
1
1
26
1
1
5
1
0
0
0
0
0
0
0
0
0
0
0
0
0

5,600
5,100
4,600
4,401
4,176
3,800
3,650
3,575
3,068
2,900
2,499
2,457
1,880
1,878
1,845
1,410
1,209
1,200
1,150
1,039
914
599
517
460
255
244
216
186
59
30
11
0
0
0
0
0
0
0
0
0
0
0
0
0

CSE

CLOSED END FUND

CSE

BANKS FINANCE AND

INSURANCE
BANKS FINANCE AND
INSURANCE
BANKS FINANCE AND
INSURANCE
MOTORS

CSE

SERVICES

CSE

LAND AND PROPERTY

CSE

BANKS FINANCE AND

INSURANCE
INVESTMENT TRUSTS

CSE
CSE

CSE
CSE
CSE

BANKS FINANCE AND

INSURANCE
BEVERAGE FOOD AND
TOBACCO
PLANTATIONS

CSE

LAND AND PROPERTY

CSE

HOTELS AND TRAVELS

CSE

MOTORS

CSE

MANUFACTURING

CSE

LAND AND PROPERTY

CSE

SERVICES

CSE

POWER AND ENERGY

CSE

HOTELS AND TRAVELS

CSE

TRADING

CSE

PLANTATIONS

CSE

TRADING

CSE
CSE

BANKS FINANCE AND

INSURANCE
CHEMICALS AND
PHARMACEUTICALS
HEALTH CARE

CSE

MANUFACTURING

CSE

HOTELS AND TRAVELS

CSE

HOTELS AND TRAVELS

CSE
CSE

BANKS FINANCE AND

INSURANCE
MANUFACTURING

CSE

HEALTH CARE

CSE

MOTORS

CSE

HOTELS AND TRAVELS

CSE

MANUFACTURING

CSE

INVESTMENT TRUSTS

CSE

BEVERAGE FOOD AND

TOBACCO
BEVERAGE FOOD AND
TOBACCO
FOOTWEAR AND TEXTILES

CSE

CSE
CSE
CSE
CSE
CSE
CSE
CSE

CHEMICALS AND
PHARMACEUTICALS
BANKS FINANCE AND
INSURANCE
DIVERSIFIED HOLDINGS
BEVERAGE FOOD AND
TOBACCO
MOTORS

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CSE
CSE

BANKS FINANCE AND

INSURANCE
HOTELS AND TRAVELS

CSE

MANUFACTURING

CSE

HOTELS AND TRAVELS

CSE

MANUFACTURING

CSE

HOTELS AND TRAVELS

CSE

SERVICES

CSE

LAND AND PROPERTY

CSE

SERVICES

CSE

DIVERSIFIED HOLDINGS

CSE
CSE

BANKS FINANCE AND

INSURANCE
HOTELS AND TRAVELS

CSE

SERVICES

CSE

LAND AND PROPERTY

CSE

FOOTWEAR AND TEXTILES

CSE

LAND AND PROPERTY

CSE

SERVICES

CSE

HOTELS AND TRAVELS

CSE

MANUFACTURING

CSE
CSE

BANKS FINANCE AND

INSURANCE
MANUFACTURING

CSE

MANUFACTURING

CSE
CSE

BANKS FINANCE AND

INSURANCE
LAND AND PROPERTY

CSE

LAND AND PROPERTY

CSE

MANUFACTURING

CSE

SERVICES

CSE

LAND AND PROPERTY

CSE

BANKS FINANCE AND

INSURANCE
CHEMICALS AND
PHARMACEUTICALS
CHEMICALS AND
PHARMACEUTICALS
OIL PALMS

CSE

LAND AND PROPERTY

CSE

HOTELS AND TRAVELS

CSE

BANKS FINANCE AND

INSURANCE
LAND AND PROPERTY

CSE
CSE

CSE
CSE
CSE

BEVERAGE FOOD AND

TOBACCO
PLANTATIONS

CSE

PLANTATIONS

CSE

HOTELS AND TRAVELS

CSE

PLANTATIONS

CSE

HOTELS AND TRAVELS

CSE

DIVERSIFIED HOLDINGS

CSE

CONSTRUCTION AND
ENGINEERING

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CSE

TRADING

CSE

PLANTATIONS

CSE

BANKS FINANCE AND

INSURANCE
HOTELS AND TRAVELS

CSE
CSE
CSE
CSE

BEVERAGE FOOD AND

TOBACCO
HOTELS AND TRAVELS

CSE

BANKS FINANCE AND

INSURANCE
DIVERSIFIED HOLDINGS

CSE

OIL PALMS

CSE
CSE

BANKS FINANCE AND

INSURANCE
HOTELS AND TRAVELS

CSE

MANUFACTURING

CSE

CHEMICALS AND
PHARMACEUTICALS
DIVERSIFIED HOLDINGS

CSE
CSE
CSE

CHEMICALS AND
PHARMACEUTICALS
TRADING

CSE

INVESTMENT TRUSTS

CSE

LAND AND PROPERTY

CSE

FOOTWEAR AND TEXTILES

CSE

MANUFACTURING

CSE
CSE

BANKS FINANCE AND

INSURANCE
MANUFACTURING

CSE

PLANTATIONS

CSE

MANUFACTURING

CSE

BANKS FINANCE AND

INSURANCE
BANKS FINANCE AND
INSURANCE
HOTELS AND TRAVELS

CSE
CSE
CSE
CSE
CSE

BANKS FINANCE AND

INSURANCE
LAND AND PROPERTY

CSE

BANKS FINANCE AND

INSURANCE
BANKS FINANCE AND
INSURANCE
INVESTMENT TRUSTS

CSE

PLANTATIONS

CSE

LAND AND PROPERTY

CSE
CSE

BANKS FINANCE AND

INSURANCE
MOTORS

CSE

TRADING

CSE

BEVERAGE FOOD AND

TOBACCO
FOOTWEAR AND TEXTILES

CSE

CSE
CSE
CSE
CSE
CSE
CSE

BANKS FINANCE AND

INSURANCE
BANKS FINANCE AND
INSURANCE
BANKS FINANCE AND
INSURANCE
POWER AND ENERGY
BANKS FINANCE AND
INSURANCE

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CSE
CSE

CONSTRUCTION AND
ENGINEERING
HOTELS AND TRAVELS

CSE

HOTELS AND TRAVELS

CSE

HOTELS AND TRAVELS

CSE

BANKS FINANCE AND

INSURANCE
DIVERSIFIED HOLDINGS

CSE
CSE
CSE

BANKS FINANCE AND

INSURANCE
DIVERSIFIED HOLDINGS

CSE

PLANTATIONS

CSE
CSE

BANKS FINANCE AND

INSURANCE
LAND AND PROPERTY

CSE

LAND AND PROPERTY

CSE
CSE

BANKS FINANCE AND

INSURANCE
CHEMICALS AND
PHARMACEUTICALS
MANUFACTURING

CSE

LAND AND PROPERTY

CSE

BANKS FINANCE AND

INSURANCE
CONSTRUCTION AND
ENGINEERING
BANKS FINANCE AND
INSURANCE
MANUFACTURING

CSE

FOOTWEAR AND TEXTILES

CSE

BANKS FINANCE AND

INSURANCE
BANKS FINANCE AND
INSURANCE
BANKS FINANCE AND
INSURANCE
BANKS FINANCE AND
INSURANCE
BANKS FINANCE AND
INSURANCE
BANKS FINANCE AND
INSURANCE

CSE

CSE
CSE

CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE
CSE