Date

Open Price High Price Low Price Close Price Volume

Adj Close
12-Mar-07
755
779.2
751
769.75
445047
769.75
13-Mar-07
769.65
774.8
753.1
765.2
256325
765.2
14-Mar-07
751
751
725
729.05
356400
729.05
15-Mar-07
735
748.7
722.4
727.75
158440
727.75
16-Mar-07
729.75
742
707.5
717.3
477809
717.3
19-Mar-07
721
735.9
720.95
733.6
218441
733.6
20-Mar-07
737
749.1
735
738.5
204606
738.5
21-Mar-07
742
768.4
733
761.75
385769
761.75
22-Mar-07
774.85
783.9
770.5
781.05
451866
781.05
23-Mar-07
785
797
780
783.65
256530
783.65
26-Mar-07
788
796
768.1
775.9
215769
775.9
28-Mar-07
770
770
753.5
757.55
185346
757.55
29-Mar-07
756
769
747.95
761.1
176331
761.1
30-Mar-07
767.95
768
758.1
763.2
137262
763.2
2-Apr-07
728.1
753
727.05
730.6
194308
730.6
3-Apr-07
740
740.8
726
734.55
224027
734.55
4-Apr-07
741
753.9
741
747.5
126435
747.5
5-Apr-07
750
754.45
739
745.65
107795
745.65
9-Apr-07
754.35
765
750
760.95
99368
760.95
10-Apr-07
769
769
757.35
764.05
193045
764.05
11-Apr-07
770
778.55
763
773.5
147556
773.5
12-Apr-07
770
774.5
761.1
769.55
90099
769.55
13-Apr-07
770
784.9
765.1
781.1
186425
781.1
16-Apr-07
784.8
805
783
802.1
178264
802.1
17-Apr-07
808
813.9
792
799.5
210463
799.5
18-Apr-07
802
821
802
812.65
131340
812.65
19-Apr-07
800
821.9
797
817.7
127894
817.7
20-Apr-07
823
849
823
845.55
236423
845.55
23-Apr-07
853.1
867.8
836.6
841.05
192722
841.05
24-Apr-07
836
882
836
873.7
233543
873.7
25-Apr-07
870
875
856
862.8
135999
862.8
26-Apr-07
873.7
899
858
862.05
207430
862.05
27-Apr-07
869.8
869.8
812
826.25
979956
826.25
30-Apr-07
826.5
830.95
800.6
812.05
710864
812.05
3-May-07
825
839.2
821
834.1
240702
834.1
4-May-07
839.4
844.7
814
817.8
336743
817.8
7-May-07
829.8
833.7
817
822.65
130343
822.65
8-May-07
826
829
807.25
816
325784
816
9-May-07
815
827.9
801
825.25
264484
825.25
10-May-07
830
835
814
819.2
215112
819.2
11-May-07
805
818
772
813.9
410333
813.9
14-May-07
829
832
815.9
824.05
121583
824.05
15-May-07
824
834.4
815.1
832.65
139114
832.65
16-May-07
836
850
834.2
847.15
111643
847.15
17-May-07
855
868
844.7
849.5
180585
849.5

18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07

849.8
855.5
858
863
848.5
830
843
846
835
831.8
849
844.5
830
850
815
817.7
822
824
810
802
825
824
806
822.5
824.8
821
825.05
839.8
852
843
844.9
835
843
870.15
866
850
871
884.1
867.1
876
884.9
889.9
882.9
866
889.9
905
929

857.4
862.8
863.5
867
851
838
849
849
838
853.1
853
847
840.45
850
839
831.8
825
824
810
822.5
832
829
815.9
828.45
829.45
828
835.55
852.1
858.9
850
847
846.4
879
882.4
866
882
889.1
898
880.95
897
893
892
887
894.4
902
943
948

840
845.1
841.9
846.2
831
810
828
805.75
827.3
831.8
832.25
825
818.1
821
815
798
806
800
790
800
810.1
806
805
814.05
815.7
818.05
817
833
833.05
835.45
830.1
835
842
856.1
842.5
850
868
868
862
875
877.45
875
860
858
885.8
905
918

852.65
850.65
859.2
849.2
836
833.9
830.75
835.05
831.3
847.8
837.95
826.7
837.25
824.55
821.45
815.45
810.3
807.05
797.15
818.1
812.5
808.6
812.75
824.65
818.2
823
833.25
850
839
842.5
835.95
837.35
866.6
859.5
853.4
866.4
883.55
872.2
874.5
877.6
880.75
877.5
863.3
883.1
895.85
922.95
940.95

100685
194907
347186
208442
309775
430182
58335
347929
157474
138982
118487
51108
72930
68296
127840
225844
143781
129505
191049
140758
87901
103381
71349
106552
104041
91807
161348
294875
106378
201340
148915
73395
380100
269192
81572
414042
242763
195367
77734
333532
407784
111992
186010
230918
609161
592730
163766

852.65
850.65
859.2
849.2
836
833.9
830.75
835.05
831.3
847.8
837.95
826.7
837.25
824.55
821.45
815.45
810.3
807.05
797.15
818.1
812.5
808.6
812.75
824.65
818.2
823
833.25
850
839
842.5
835.95
837.35
866.6
859.5
853.4
866.4
883.55
872.2
874.5
877.6
880.75
877.5
863.3
883.1
895.85
922.95
940.95

24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07

949
930
945.25
912.2
899.9
895
898
874
877
862
871
883
892
840
843.95
854
830
788
819
831
816.75
853
858
866.05
878
831
884
882.1
882
870.5
865
842
850
840
855
850
844
843.95
838
850
850
890
894
948
950
970
968

956
954.65
960
912.2
901.95
908
898
880
887.2
875
881
890.5
903.45
851.9
856.9
865
830
807
840
838.65
849.95
869
871.8
881.9
879.5
883
890
887
882
874.75
873.65
853
852
859.5
858.7
854.25
848.8
850
838
850
894
909.25
924
952
974.95
973.9
985

925
921.6
913.9
888
875
880
852.65
855.2
866.15
850
870
877.7
865
827
835.6
843
795.5
750.2
816
803.25
811.25
843.1
848
866.05
867
805
868
872.3
862.1
856
842
840
840.1
828
833
838
835.1
828
808
813
850
881.05
891
928
940.25
953.5
945

932.15
946.8
925.25
892.35
892.15
903.45
862.95
873.15
872.2
861.15
876
885.8
869.4
838.8
852.2
857.75
800.85
794.5
827.05
813.2
847.65
850.45
866.05
877.1
874.95
879.7
878.8
879.9
871.45
859.35
849
847.05
847.55
851.2
845.85
841.2
838.55
830.85
814.25
832.5
886.3
890.9
918.35
944.85
964.8
958
960.4

204258
244294
738508
328136
213554
159054
934055
213702
90454
229191
94734
101539
167396
384319
120783
69617
477401
691546
140861
261703
194331
222855
245374
141429
97739
163155
134674
214684
233198
109835
295250
158730
249172
108632
145157
153409
226510
159381
256821
152518
293147
228453
228762
383075
309652
278085
180356

932.15
946.8
925.25
892.35
892.15
903.45
862.95
873.15
872.2
861.15
876
885.8
869.4
838.8
852.2
857.75
800.85
794.5
827.05
813.2
847.65
850.45
866.05
877.1
874.95
879.7
878.8
879.9
871.45
859.35
849
847.05
847.55
851.2
845.85
841.2
838.55
830.85
814.25
832.5
886.3
890.9
918.35
944.85
964.8
958
960.4

28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07

955.1
955
901.15
960
975
1015
981
1062
1085
1079
1075
1130
1039
1110
1030
960
943.7
1014.3
1000
1025
1005
1009
1019
1020
920.5
900
952
925
880.25
884.35
860
840
850
869.9
894
925
899
905
910
908
974.3
945.3
925
920.05
928
950
935

965
962
979
1000.1
1015
1025
1050.9
1149
1106
1108.2
1139.7
1140
1125
1110
1030
964.75
1032
1038.9
1029.8
1044.9
1021
1025
1031.9
1025
934.25
952
962
934
895
915
863.25
860
889
922
918
930
911.05
917.7
925
926.85
974.3
952
934.9
931
948
951
950

935
933
901.15
953
950
970
970
1055
1055
1058
1075
1090.25
985
996
937.15
909
943.7
977.5
992.2
988.1
989
983.1
995
928
865
876.95
908
888
851.05
859
828.9
828.5
845.55
869.9
886.6
901.1
889
880.5
860
908
924.9
912.55
907
900
915
917.05
913

941.2
942.3
968.9
961.15
993.05
984.8
1040.3
1071.95
1096.1
1069.25
1126.75
1109.8
1104.05
1019.4
968.45
927.65
1005.35
986.3
1019.9
993.45
994.65
999.75
1006.6
942.95
894.85
942.2
918.45
900.25
884.35
870.6
833.25
833.1
859.65
900.1
911.6
906.55
902.65
898.75
906.9
913.45
948
916.5
910
915.65
939.45
924.3
916.95

183383
164346
210083
297393
519466
387842
538211
1452787
1231512
269456
217560
319384
1407239
799230
1492385
758690
1008888
1365186
971821
378819
451966
390436
497586
941359
1591740
612305
340590
488364
971554
935054
2984819
1209344
994259
1103906
573040
108652
255999
959794
473435
157336
302665
216273
410005
159019
157312
169956
148099

941.2
942.3
968.9
961.15
993.05
984.8
1040.3
1071.95
1096.1
1069.25
1126.75
1109.8
1104.05
1019.4
968.45
927.65
1005.35
986.3
1019.9
993.45
994.65
999.75
1006.6
942.95
894.85
942.2
918.45
900.25
884.35
870.6
833.25
833.1
859.65
900.1
911.6
906.55
902.65
898.75
906.9
913.45
948
916.5
910
915.65
939.45
924.3
916.95

5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08

920
925
946
979.8
984
1020
1063
980
944
906
915
900
927
960
993
968
980
1010
971
970
954.8
955
947.05
981
976
965
970
912
862
869
870
870
800
850
865
852
890
883.8
874
855
870.1
920
927.1
890
920
870
850

925
953
995.5
984.95
1041.9
1060
1063
987.8
950
930
924.45
925
980
990
994.9
973
1027
1010
979.8
970
959.5
955
978.4
984.9
984.8
982
970
918.9
876
895.25
890
875
870
884.9
868.4
922.05
890
884.9
874
897
921
940.3
945.8
904.85
924.4
889.9
889.95

910
919.5
946
961.75
978.15
1006
982.05
948.1
894
900.5
901.5
900
923.3
953
950.5
934
971
964
951.4
940.2
942
925
947.05
955
950
936.1
903.05
845.9
820
846.2
852
805
700
815
835
852
845
842.5
846
853
858.1
905
901
858.2
853.2
850
825

918.8
939.9
959.65
970.45
1030.7
1053.5
987.8
952.55
904.75
910.55
907.1
914.6
970.15
982.55
966.3
940.7
994.55
967.55
966.8
949.15
948.25
936.6
974.15
972.55
965.95
965.75
907.3
857.3
864.85
871.8
873.9
828.25
849.3
846.75
852.35
914.6
869.7
850.4
852.3
864.45
907.75
922.65
935.95
900.4
862.55
882.05
848.95

510805
497848
701003
294606
626383
276452
705748
435343
722109
167434
342826
161061
926442
356451
271199
327368
396970
198715
171051
442367
208275
242692
420619
261617
297283
602885
1070048
1426331
944663
461935
1037213
524870
559662
613450
1672260
420277
321022
1537491
512854
635249
293131
326073
449950
396574
342859
225528
537184

918.8
939.9
959.65
970.45
1030.7
1053.5
987.8
952.55
904.75
910.55
907.1
914.6
970.15
982.55
966.3
940.7
994.55
967.55
966.8
949.15
948.25
936.6
974.15
972.55
965.95
965.75
907.3
857.3
864.85
871.8
873.9
828.25
849.3
846.75
852.35
914.6
869.7
850.4
852.3
864.45
907.75
922.65
935.95
900.4
862.55
882.05
848.95

12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08

865
860.15
879.9
860
890.4
883
880
870
860.05
872
863
843.5
841.65
840
839
788
775
746.5
749.85
770
804
808
775
743
742.7
772
781.2
804.6
836
794
828
825
832.05
824.9
829
821.05
783.85
818.4
835
815
807.6
812
817
828
830
858
856

869
880
897
889
890.4
892.5
885
883
865
874.75
863
857
848
840
839
799.9
775
763.7
826
793
825
808
779.5
758
776
795
806
845.55
840
829.9
844
840
832.05
839
829
828
833
833.85
835
822
819.8
842.9
828
828
869.95
866.5
869.1

850
820
867.15
858
865
875
860
853
847
834.9
832
836
833
801.8
781
752.5
741
725
740
768.5
793.7
760.05
742.3
706.8
737
760.6
777
804.6
795
780.9
806
810.2
798
815.1
808
778.25
777.1
797.1
812.15
790.1
799
790.4
796
808
830
845
839

855.8
857.7
877.95
881.6
880.5
887.6
865.45
868.5
850.3
850.55
838.8
841.65
844.45
825.6
790.55
769
750.2
751.3
802.8
789.1
810.65
778.4
752.95
742.7
758.1
777.75
800.5
834.35
803.1
824.65
825.7
826.1
804.65
824.05
821.05
783.85
818.4
828.6
819.95
798.7
804.2
816.65
806.7
823.25
854.2
856.3
845.55

166439
226682
159326
180545
182799
146697
306151
140536
173785
217119
340363
255558
71667
372933
292264
340627
247834
783057
460164
235248
312200
212571
632634
609166
662072
473441
284742
377221
584677
385968
443719
149450
276487
1122821
290078
711573
518173
360294
208674
295333
403864
407808
512164
537542
694855
391746
330371

855.8
857.7
877.95
881.6
880.5
887.6
865.45
868.5
850.3
850.55
838.8
841.65
844.45
825.6
790.55
769
750.2
751.3
802.8
789.1
810.65
778.4
752.95
742.7
758.1
777.75
800.5
834.35
803.1
824.65
825.7
826.1
804.65
824.05
821.05
783.85
818.4
828.6
819.95
798.7
804.2
816.65
806.7
823.25
854.2
856.3
845.55

24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08

846
850
930
927
925
914
909
900
850
810
828
840
846
830
854
860
849.85
819.9
819
824
839
865
865
895
875
888
868.65
840
815
820
775
779
780
798
821
821
838
838
802
810
760
761
740
775
745
743
722

870
941.9
950
941
925
919.9
909.9
900
855
835.9
860
847
846
850
860
864
849.85
826.95
824
843.2
872
871.9
887
898.65
881
888
868.65
864
829.95
835
798.85
788
822
821.85
821
849
838
839
810.5
810
770.5
764
786.95
781
753.35
749
735.9

834
845
912.2
900
890.25
889.15
886.25
840.35
798
805
827
820.2
819
817
842
842
805.8
815.3
810
820
839
852.35
860
844.9
855.35
865
834
800
775.35
798
750
761.15
775
765.05
805.25
820.15
825.25
805
795
754
735
742
732
755.2
718.7
717.2
688

844.2
925.3
927.85
902
898.8
898.6
893.85
846.6
815.8
827.6
842.2
838.25
821.25
848.4
856.2
851.35
828.75
822.65
817.6
836.8
863.15
863.1
884.6
858.85
876.45
877.7
841.35
809.3
821.25
802.05
780.75
777.5
806.9
819.9
813.95
839.6
833.65
811.4
804.7
766.4
758.15
750.6
780
767.35
746.8
721.65
707.2

452573
2324950
1079648
717188
618459
1188596
507332
2025123
2096095
775583
1505664
477176
566935
563500
1226504
465938
694052
354874
611651
463192
592772
901104
534541
244619
210570
349495
416272
594074
1394384
855638
1327665
558112
552985
544583
270424
358356
129074
581785
1092340
925131
1170246
532917
324365
701060
1428659
264897
1084187

844.2
925.3
927.85
902
898.8
898.6
893.85
846.6
815.8
827.6
842.2
838.25
821.25
848.4
856.2
851.35
828.75
822.65
817.6
836.8
863.15
863.1
884.6
858.85
876.45
877.7
841.35
809.3
821.25
802.05
780.75
777.5
806.9
819.9
813.95
839.6
833.65
811.4
804.7
766.4
758.15
750.6
780
767.35
746.8
721.65
707.2

2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08

707
743
709.35
724
726.65
719
740
785
735
731
710
744
750
810
798
801
836.3
785
794
780
787.95
810
788.8
817.3
822
850
873.1
853
846
854
820
822
818
800.05
795.5
814.75
797
818
804
814
798.8
815
830
823.8
834
817
819

761.9
743
725.2
754.5
726.65
757
758
798.65
751
735
736.85
762
813
820
799
827.75
861
818.9
801
785
813.5
810
823.75
825
844.75
886.3
875
860
858
854
830
835.35
822.95
801.5
819
816
815
824.5
813.9
818
822.5
843
833
838.95
839.75
817
826.8

693
700
700
718.1
695.05
719
730.1
737
732
698
703
740
732
772
771.5
785
790.05
775.25
782.65
763.5
785.05
788.1
777.1
806
803
848
831.1
832.4
842
818.5
812
810.9
800.2
782.55
793
796.75
792
811.25
798.15
795
798.5
806.05
810.25
817
819.2
800
814

744.4
709.35
716.3
726.65
711.9
747.4
741.75
745.35
736.85
709.95
730.35
748.85
802
798.45
778.75
816
797.95
796.45
794.9
778.85
809.95
799.15
819
816.15
839.6
869.7
850.15
841.7
845.45
822.95
821.6
819.3
808.2
791.6
815.25
799.15
806.8
813.75
809.8
804.15
803.65
837.2
816.25
834.45
826.65
804.1
819.35

1519829
1213205
411955
331345
540191
764838
997230
921222
483022
620877
693761
736507
985576
451359
537904
1636312
2099295
837283
348793
439537
679779
625646
747831
592519
589651
1010461
822393
266250
450086
508928
312672
499185
346603
711963
454232
255392
186292
171305
113994
299059
530854
10655358
337221
382597
314904
437795
482914

744.4
709.35
716.3
726.65
711.9
747.4
741.75
745.35
736.85
709.95
730.35
748.85
802
798.45
778.75
816
797.95
796.45
794.9
778.85
809.95
799.15
819
816.15
839.6
869.7
850.15
841.7
845.45
822.95
821.6
819.3
808.2
791.6
815.25
799.15
806.8
813.75
809.8
804.15
803.65
837.2
816.25
834.45
826.65
804.1
819.35

9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08

813
827.6
812
790
764.85
745
778.85
749.9
779.6
805
794.75
797.65
810.55
785
775
710
787
779.9
737
735
740
700
701
765.6
750.3
691.1
740
699.8
715
718
646.7
609.05
512
600
628
610
675
688
730
660
625
673
705
654
650
649.9
650

838.85
833
812
792
772.7
785.5
779.7
766.9
816.1
814
801
814.75
813.5
794.5
775.85
798
806
787
745
766.9
742
712
756.2
783.9
752
752.5
749.9
715
737.5
718
648
609.05
588.8
615
655.65
665
700
732.7
740.15
724.65
660
723
709
673.9
672.6
674
658.5

811.8
810
774.1
744
742
728.55
752
700
779.6
799
781.05
779
779.2
768.25
710
710
753
742.5
715
730
704.5
650
695.1
762.15
696.2
655
668
676.8
673
660.6
608.3
506
484
590
575.8
596
665
666.2
680
619
625
660
650
611
635
626
615

836.45
811.95
776.2
778.7
765.45
774.75
770
760.35
799.1
808.6
794.25
810.4
790.65
776.3
746.65
785.05
790
756.45
729.65
749.05
732.9
691.3
739.9
764.3
718.8
731.45
676.8
708.05
723.55
667.4
615.6
534.45
566.45
610.55
615.05
649
687.65
717.3
684.75
639.45
650
709.35
658.25
631.25
650.15
665.05
623

481184
382333
1255158
1109670
1223885
3449186
1651929
5404466
3338971
2752074
822734
1135930
1237560
525522
1166238
2537073
482823
3070517
1238019
1160814
912558
4177958
955193
322584
667014
847942
635302
638618
699102
742324
890903
1403168
834899
103615
920828
1300687
616589
1229324
868526
1099514
729572
654832
842710
1158604
898934
779996
820763

836.45
811.95
776.2
778.7
765.45
774.75
770
760.35
799.1
808.6
794.25
810.4
790.65
776.3
746.65
785.05
790
756.45
729.65
749.05
732.9
691.3
739.9
764.3
718.8
731.45
676.8
708.05
723.55
667.4
615.6
534.45
566.45
610.55
615.05
649
687.65
717.3
684.75
639.45
650
709.35
658.25
631.25
650.15
665.05
623

19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09

623.2
590
600
631
655
630
600
675
640
689.9
663
685
697.6
710.5
737
732.25
722.3
729.05
756.5
710
704
725.7
717
709.7
691.1
684
711.15
730
719.7
720
715
688
660
642.4
644
628
615
608
610
634
634
606
598.8
623
620
655
661

637.7
598.5
630
645.55
665
659
675
694.4
675
689.9
689.95
697
716.55
740
750
735
748
749.45
756.5
720
732
732
720
716.8
696.7
714.9
733.8
732.9
725
725
715
694.8
668.75
652
644
640
634.8
614.75
636.65
652
639
606
623.65
624.9
649.5
660
665

602.5
575.95
582.1
598
617
622
600
646.05
630
646.5
653
660.25
680
707
716.1
710
722.3
724.5
704
698.25
704
712.1
702
680.55
679.25
665.25
705
711
709
697.6
677.1
651
614
607.1
608
594.1
612.35
582.2
608.5
633.3
608.8
576
588.9
605
616
635.1
621

611.65
592.2
619.1
636
626.45
654.7
671.05
651.15
671
663.85
685.2
665.3
700.8
735.75
742.3
722.3
737.5
744.85
709.65
710.55
721.55
721.5
711.25
689.35
686.7
711.15
722.4
715.1
719.6
704.8
685.35
656.8
649.1
637.15
624.6
607.1
624.25
604.05
632.85
646.95
615.35
583.6
619.7
615.65
647.75
653.6
627.95

2262082
1495855
881010
892804
863783
610740
921325
619923
976316
841266
912921
510139
764005
899151
630725
585301
414663
384051
517681
1235297
646032
243060
252856
717377
2819244
267181
392781
403036
299756
837486
1355204
1461333
1298655
799269
1210250
1007526
403688
710830
488390
398493
832538
951370
1433699
788894
381378
706117
680526

611.65
592.2
619.1
636
626.45
654.7
671.05
651.15
671
663.85
685.2
665.3
700.8
735.75
742.3
722.3
737.5
744.85
709.65
710.55
721.55
721.5
711.25
689.35
686.7
711.15
722.4
715.1
719.6
704.8
685.35
656.8
649.1
637.15
624.6
607.1
624.25
604.05
632.85
646.95
615.35
583.6
619.7
615.65
647.75
653.6
627.95

30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09

620
627
620.1
630
650
634.7
665
662.5
647
668
655
649.8
630
626.3
645
645
630
645
644
648.7
625
610
602
605.9
583
599
599
555
564.9
572
579
574.9
571
569.3
605
600.05
599.95
622
615.05
607
625.8
619
650
628
668
675
665

636
627
636.5
639.25
650
650
669
665.75
678.4
674.6
664.55
649.8
637
651.7
650
647.9
649.95
657.5
659
648.7
627
622
606.45
609.85
605.3
600
601
568.4
576.9
584.6
579
576
571.9
599.8
620.3
608
622.1
637
618.4
635.95
628
649.7
670
671
689.8
678
687.45

608
607
613.1
626.5
618.2
633
639
648.55
642.05
645
643.55
628.1
623.1
625
636.1
631
626.15
637.2
632.7
625.5
612
594.5
589.1
575.3
570.1
581
544
545.3
559
563.5
556.65
564
553.8
567.5
595.1
583
584
608
596.25
605
594.3
619
646.4
603
661.2
636
654.15

633.85
615.7
624.9
633.7
628.55
647.4
665.85
662.8
674.2
650.45
652.15
637.5
632.75
641.25
646.65
642.45
638.45
642.35
651.8
636.65
617.5
601.45
600.65
589.3
602.15
587.75
550.3
558.7
571.95
571.1
569.2
571.4
569.3
593.45
603.45
591.05
620.3
622.2
609.85
625.8
615.05
638.45
659.85
662.95
668.25
663.2
685.1

536909
558638
357879
509876
415261
337777
309371
278308
296648
548785
552791
464075
629637
401144
239392
495170
224451
206995
255761
283107
415158
810315
1157256
816509
583433
406886
2448190
2205901
835045
742338
1644608
458153
336568
599215
687164
605869
1317484
478210
342021
499968
779330
569273
328907
642039
438060
301268
420309

633.85
615.7
624.9
633.7
628.55
647.4
665.85
662.8
674.2
650.45
652.15
637.5
632.75
641.25
646.65
642.45
638.45
642.35
651.8
636.65
617.5
601.45
600.65
589.3
602.15
587.75
550.3
558.7
571.95
571.1
569.2
571.4
569.3
593.45
603.45
591.05
620.3
622.2
609.85
625.8
615.05
638.45
659.85
662.95
668.25
663.2
685.1

16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09

689.7
680
680.05
682.1
720.05
710
710.05
739
745
734.7
760
754
749.7
760
759
768.1
748.8
795
784.9
766.05
899.9
990
905.05
867.7
855
899
858.8
789
799.85
804.7
921
898.95
800
775
825
830
801
791
840
854.6
826
810
814.75
805
815
810
782

704.8
691.45
696
735.7
724.75
721
759.6
755.6
752
754.5
792
762.7
771.25
783.95
784.7
782
798.95
820.8
784.9
810
985
990
908
877.4
864.5
930.5
858.8
829.8
807
835.3
921
898.95
818.25
814.9
832.5
837
816.5
849
866
865
827.55
826.95
824.5
814
819.7
814
794.35

665
668.5
666.6
670
698.05
688.25
709
700
714
714.3
750
738.7
742
758
753
745.15
740
780
756
766.05
880
799
842.65
845.6
845
787
760.05
751
764.2
802
782.5
790
789
741
807.7
802
793
791
838.5
820.35
811.35
787.9
795
794
792.3
786.3
775

668.75
678.35
688.8
718.75
710.65
708.9
747.7
742.75
725.7
749.3
757.9
752.25
756.15
778.2
767.4
747.65
794.2
797
764.05
799.8
937.6
914.65
859.25
851
857.85
811.4
770.4
768.9
795.2
819.65
805.95
800.05
796
812.15
824.8
811.35
812.8
835.05
854.6
830.45
818.5
807.9
802.35
805.25
805.6
792.35
786.35

514159
422136
274930
935130
798319
430751
579256
322805
364151
1016843
643684
419470
305846
410919
137957
177074
372728
410813
381271
467559
9219
760662
1064938
373283
598113
2315016
1899380
3227476
2585733
1446074
1073623
626073
774229
512705
777794
409614
383938
976548
913150
524774
5224139
562008
414638
316030
318473
430882
392130

668.75
678.35
688.8
718.75
710.65
708.9
747.7
742.75
725.7
749.3
757.9
752.25
756.15
778.2
767.4
747.65
794.2
797
764.05
799.8
937.6
914.65
859.25
851
857.85
811.4
770.4
768.9
795.2
819.65
805.95
800.05
796
812.15
824.8
811.35
812.8
835.05
854.6
830.45
818.5
807.9
802.35
805.25
805.6
792.35
786.35

24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09

794.5
810
804
815
815
800.35
829.9
799.9
825
776
799
795
805
780
776
784.85
795
790
835.05
851
837.55
840
410
421
425
423.9
422
428.85
410.55
414
407
399
395.1
383.8
364.15
380
410
414
403.8
399
411
407
400.05
414
413.3
416
401.5

802.55
820
815.75
816
815
830
829.9
821.8
827
823.8
808.9
807.4
805
795
782
794
800
837.9
852
864
840
856
440
428.7
435.5
433.5
428.6
430.9
417.4
414.3
407
403
408.1
391
388.75
408
414.9
414
407.95
415.55
414
411
413.9
418.95
414.8
416
421.9

787.05
793
795.15
800.05
795.05
800.05
796
799
773
776
785.1
785
765.4
762
763.3
775
782.1
788
828
828.15
811.7
795
410
418
415
415.05
415
404.25
406.8
398
392.05
394
367
365.5
360.1
375.1
402.1
404.1
395
399
400.7
398.5
394.45
412
403.7
404
401.5

796.85
797.9
809.55
807.45
802.1
822.8
804.1
817.25
783.6
810.9
792.25
799.8
782.3
766.2
773.65
780.3
785.55
827.4
849.05
837.55
822.85
813.9
415.5
423.45
427.55
423.3
423.5
410.55
411.1
400.55
401.45
399.3
383.8
374.15
382.5
404.85
412.8
407.95
399.15
410.6
404.7
400.05
411.5
413.95
407.25
405.4
416.5

434799
720621
300280
237211
466570
318261
407066
169799
384260
343833
301333
117157
320789
238058
291221
297690
535059
952930
233703
364440
256213
2286848
948138
425134
995528
366886
381767
1013959
739373
2080134
1173966
2572123
1002598
3672122
906109
1027597
811540
474501
424242
627896
392339
484521
586284
475422
5967823
462666
648981

796.85
797.9
809.55
807.45
802.1
822.8
804.1
817.25
783.6
810.9
792.25
799.8
782.3
766.2
773.65
780.3
785.55
827.4
849.05
837.55
822.85
813.9
415.5
423.45
427.55
423.3
423.5
410.55
411.1
400.55
401.45
399.3
383.8
374.15
382.5
404.85
412.8
407.95
399.15
410.6
404.7
400.05
411.5
413.95
407.25
405.4
416.5

28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09

415
430
429
421.65
419.8
410
407
421.6
422
413
419
420
420
420
424
432
449
424
415
421
416
419.5
435
439.9
403
363
362
336.6
346.95
353
343
319
332.8
337
325
330
340
330
328
306
310.2
317
285
305
310
323.3
322

439
436.9
433.6
424.5
419.85
412
426.25
427
425
424.4
425.9
424.5
422.65
425.45
438.65
449
453
428
424.7
424
428.7
424
467
439.9
403.95
367.7
365
351.85
353
356
343.55
331.3
334.75
338
339.85
340.4
343
334.5
328
322
317.7
323
307.65
311.15
320.7
325.45
324.3

415
418
411
410.05
404
399.6
395.1
418
407.55
413
412
413.35
413.1
418.15
422.3
424
426
410.6
407.3
410.95
416
416
434
395.7
349.65
351
331.25
336.6
345.5
334.2
323.5
319
328.45
326.55
325
330
329.5
323.1
302.1
302
307.6
290.3
280.05
295
303.95
318.5
305.3

434.8
424.7
421.65
412.65
405.35
406.25
421.6
424.1
409.85
417.25
421.85
419.4
416.05
420
433.15
442.6
428.1
413.4
419.25
414.35
418.85
418.55
435.35
400.3
359.4
358.35
334.65
343.15
350.8
339.4
325.1
327.25
332.95
328.6
332.6
336.6
331.1
329.95
306.6
317.1
312.05
292.15
299.95
305.6
319.35
319.9
307.5

1791140
468417
324352
500906
718574
6596053
1071588
634626
700798
1204325
894745
460541
636102
768985
902168
1055619
1275533
1236351
1018541
713595
1206488
669214
6850543
6331965
14812935
5732853
8107033
4917386
2365761
4044091
5273947
3206506
1438300
2665672
3128957
2616565
1908847
1375425
2717355
2671978
1536732
6463346
4946259
2162906
2542147
1158232
1701683

434.8
424.7
421.65
412.65
405.35
406.25
421.6
424.1
409.85
417.25
421.85
419.4
416.05
420
433.15
442.6
428.1
413.4
419.25
414.35
418.85
418.55
435.35
400.3
359.4
358.35
334.65
343.15
350.8
339.4
325.1
327.25
332.95
328.6
332.6
336.6
331.1
329.95
306.6
317.1
312.05
292.15
299.95
305.6
319.35
319.9
307.5

10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10

310
294.4
299.1
304.4
305
305
299
298
292
290
279
283
281.1
275
286
302
306
307.9
303
312.5
316.5
325.55
329.7
345.25
333
322
318
327
320
320
312
323
328.2
322
328.45
326.5
330
329.4
334.3
329.05
329.05
328
330
322.9
320
322.5
319.8

312.45
302
309.7
306.7
307.75
305.8
301.6
298
294
290.1
283
285.4
287.55
284.45
302.3
306.9
311.6
310.9
313.6
320.45
333
336.85
345
348.8
334
323.8
327.9
329
323.9
320
322.75
326.9
331.9
328.75
329.85
330
332.4
332
335.35
334.15
332
330
334.9
322.9
322.9
322.9
321.95

291.6
288.25
296.55
297.2
301.65
295.1
295.5
292
283.05
275
275
277
278.8
229.5
285
300.75
303.05
305.1
300
312
315
325.55
329.15
329.45
318.6
315
315.2
317.05
315.7
309.05
310
317.65
319.6
322
324.25
326.5
323.5
325.45
326.5
327.05
324.5
325.5
320.55
316
317.9
316.1
316.55

293.75
300.1
299.75
301.4
303
297.7
296.95
292.85
288.75
275.8
282
281.1
281
283.65
299.7
304.25
304.75
306.8
309.85
316.4
329.2
331
342.35
331.35
319.85
316.8
325.75
323.2
317.1
310.1
322
326.1
320.9
325.75
325.5
328.8
325
330.1
327.05
329.15
325.15
328.95
322.15
318.75
318.9
317.15
319.65

2294109
2143807
2147460
1184577
1805219
1223509
1308579
928020
2475603
4588569
1577898
1119163
1431558
1644074
3239658
1787636
2215874
1198658
1863011
2473847
2218737
3594808
3261334
2535403
1414719
1204457
1508143
1620231
840470
1416065
1284291
1026273
957206
582743
483623
651327
645808
1018340
726192
664717
424688
702866
1291629
676396
597219
773272
417914

293.75
300.1
299.75
301.4
303
297.7
296.95
292.85
288.75
275.8
282
281.1
281
283.65
299.7
304.25
304.75
306.8
309.85
316.4
329.2
331
342.35
331.35
319.85
316.8
325.75
323.2
317.1
310.1
322
326.1
320.9
325.75
325.5
328.8
325
330.1
327.05
329.15
325.15
328.95
322.15
318.75
318.9
317.15
319.65

19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10

320
321.5
328
317
322
329
333
311
305.5
312.9
312.7
309.05
298
301.5
304.95
310
314.8
315.3
318.7
287
277.9
280
278
281.9
275
277
271.95
276.5
281.6
291.35
290
293
301.5
292
290
289
294
298
294.9
297
298.8
300
308.9
319.05
310
316.1
315.25

325.7
332.1
333
329.8
331.5
332.25
349.8
314
313.7
315.35
312.7
309.05
304.4
302.45
310.2
316.45
318.4
317
323.8
289.8
281.7
284.25
283.8
282.6
280.6
279.95
279.7
282
293
294.9
295
303.7
304
294.7
295
294.9
300.1
301.7
301
300.8
303.3
312.9
319.4
321
316.7
316.1
315.25

318.25
321.5
321.15
315
318.6
320.1
312.3
304.65
305.5
306
307.5
300.7
295
299.65
299
306.85
308.8
310.7
284
269.65
275.15
276.05
274.5
276
275
275.1
271.95
275.8
280
290.45
290
292
290.7
287.1
287.1
288.35
293.5
296.1
292.5
294.5
297.1
300
306.25
306
305
305.4
309.55

320
330.9
322.15
321.3
330.5
321.75
314.05
306.5
310.7
307.1
308.5
303.7
300.3
300.2
308.3
313.8
315.3
314.4
285.4
272.45
279.1
281.1
278.25
276.85
279.75
275.9
276.35
279.25
290.15
291.85
293.1
298.55
292.2
291.35
288.15
293.85
299.05
299.55
294.75
297.95
300
311.85
316.3
306.8
313.75
310.15
310.9

760376
1900564
946260
1495534
1076414
751508
733146
862347
619387
524228
443594
471458
623557
88761
776771
1004874
803768
1137000
5008698
8209959
2885611
1512889
1979945
836626
839649
438359
756875
1209262
1422280
762175
666344
1800298
626247
713790
521847
574464
866085
1156402
826184
898294
995890
1436825
1073840
940676
1841124
1362667
547084

320
330.9
322.15
321.3
330.5
321.75
314.05
306.5
310.7
307.1
308.5
303.7
300.3
300.2
308.3
313.8
315.3
314.4
285.4
272.45
279.1
281.1
278.25
276.85
279.75
275.9
276.35
279.25
290.15
291.85
293.1
298.55
292.2
291.35
288.15
293.85
299.05
299.55
294.75
297.95
300
311.85
316.3
306.8
313.75
310.15
310.9

30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10

314.95
314.5
315
302.15
319
317
318
312
308.7
309
310
300.2
300.65
308
305
304
303.4
300
297.5
295.15
294
298
297.5
298
285
297.3
288
291
295
286
262
260
262.15
269.4
262
264
257
270
265
268.7
265
263
260.9
263
257
275
272

315.45
319.5
315.6
317.05
324
325.3
321.7
316.45
311.9
311.95
310.55
306
309
308
307
304.65
304
301.9
301.4
299.2
298.5
300.9
300
298.2
299.7
297.3
290
297
296
286
271.9
267.6
267.2
271.5
266.1
265.65
266.7
271.2
270.35
269.2
265.55
264.6
263.95
263.9
272.1
276.5
278.2

310.05
309.55
300.35
301.1
311.9
316
309.8
307.05
306.55
306.55
303.55
300.2
298.1
302.55
303.3
301.5
297
295.5
296.15
292
292.9
295.95
295.35
288.4
281
290.1
286
286.55
284.7
260.1
254.15
256.5
259
264.7
258.05
259
254.2
263.5
262.2
262.05
258.25
259.05
259.55
255.05
254
271.35
267.5

310.95
311.9
302.15
315.6
316.05
320.5
312.8
308.05
308.45
307.5
304.85
304.35
306.05
304.35
304.65
302.7
297.7
297.35
298.25
294.5
296.75
298.4
297.05
289.8
297.5
292.25
287.7
294.35
285.2
261.55
258.65
264.45
266.55
267.8
259.55
260.15
265.85
266.1
264.15
264
260.6
260.9
262.3
256.95
270.2
273.5
276.3

500963
1320818
2258752
1123213
593105
1179563
855650
994364
704429
472587
421525
296163
810846
725453
271323
343709
916789
718611
326187
1161409
483366
533167
320133
397279
955788
1009013
259484
374563
429204
3812018
5163905
2338700
1298727
1118028
779966
679912
706618
770611
719498
339060
432717
485092
434313
917549
1678643
780195
633639

310.95
311.9
302.15
315.6
316.05
320.5
312.8
308.05
308.45
307.5
304.85
304.35
306.05
304.35
304.65
302.7
297.7
297.35
298.25
294.5
296.75
298.4
297.05
289.8
297.5
292.25
287.7
294.35
285.2
261.55
258.65
264.45
266.55
267.8
259.55
260.15
265.85
266.1
264.15
264
260.6
260.9
262.3
256.95
270.2
273.5
276.3

7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10

270
270
261
275
287
268
269
272.5
267
267
268
262.1
261
265
263.25
264
265.55
265
263
265.05
264
268
272
280
281.85
309
303
302.9
302
295.5
297
299.6
298.1
294.7
305
314
322
325
319
315
307.1
319
328.65
325
324.5
323
328.5

276.3
271.7
274.95
286.9
288.2
276
272.4
273
269.45
268.8
268.4
267.2
265.5
265.15
265.75
266.55
266.9
267
266.2
266
267.7
272.15
279.2
282.5
310
312.7
306.25
307.7
303.2
300.25
302.4
300.75
298.75
302.9
316.6
321.5
324.3
325
320
318
319.6
330
330
328.85
326.8
329.4
329.9

266.5
255.6
259.5
272.15
272.7
266.15
265.65
265.15
263.3
264
264.3
261.5
259.5
262.1
262.05
263.8
263.5
260.85
262
263.2
263.25
267.5
272
277.4
281.85
304.35
297.8
298.6
296.45
294
295
295.15
294
292.7
302.05
309.55
317.55
318.85
315.55
305.25
307.1
317.2
321.4
323
320.1
318.1
323.15

267.9
257.8
272.15
285.25
274.55
269.8
269.55
266.1
267
264.85
264.7
261.95
263.95
263.3
262.95
265.55
265.95
263.25
264.6
264.85
267
271.15
276.2
280.85
308.1
305.25
299.7
300.7
297.9
298.7
297.75
297
295
302.05
313.7
320.35
322.55
321.05
316.95
306.9
318
328.65
323.15
324.65
322.3
328.4
324.3

869870
911093
2803602
2607656
1435591
1566226
1246986
1250261
1076547
1245176
1958935
973054
1407863
1041707
1096322
1684943
335897
953761
596348
620866
356516
3010136
1460666
618855
9213976
2432755
1794581
1812820
388763
801543
435299
248971
241792
599489
2296642
1359392
1893379
934489
301136
966278
799361
1255863
529887
662267
406760
693248
336201

267.9
257.8
272.15
285.25
274.55
269.8
269.55
266.1
267
264.85
264.7
261.95
263.95
263.3
262.95
265.55
265.95
263.25
264.6
264.85
267
271.15
276.2
280.85
308.1
305.25
299.7
300.7
297.9
298.7
297.75
297
295
302.05
313.7
320.35
322.55
321.05
316.95
306.9
318
328.65
323.15
324.65
322.3
328.4
324.3

11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10

322
316
318
316.45
317
319
316
311
312.65
317
321.9
319
320
318.1
322.9
328.5
339
334.5
343
343.95
340
354
353
350
358
354.5
348
359
366
370
363
356
370.5
373
374.9
363.45
366
367
362.7
357
354.85
357.6
355
342
342
349.5
343

335.6
322.9
322.85
321.3
321.15
319.65
317.4
313.75
320
325.7
323.95
322.25
323.9
326.25
328.25
339.5
341.35
341
344.4
347.2
353.9
357.7
354.5
359.5
358.6
359.85
359
372.4
371
371
364.3
368.95
376.15
376.5
375.45
368.95
368.8
368
365
359.9
360.3
359.7
355.2
344.95
348.9
352
347.5

315.45
312
315.1
313.05
314.4
312.5
313
308
311.5
317
314.3
314.6
315.1
318.1
319.65
328.5
332.6
334.5
338.3
341.2
337.7
347.85
347.6
348.95
353.05
346.05
348
358.5
363.2
358.55
354.25
353.1
365.2
370
362
358.05
364
356.2
351.3
350.25
353
349.2
341
337.1
336.35
342.6
332.6

319.7
317.55
317.2
317.95
315.95
315.15
313.8
310.15
316.85
322.05
316.85
320.9
316.2
322.9
327.15
337.3
334.05
339.4
343.6
343.25
352.15
349.55
348.95
356.35
356.15
347.7
357.9
366.3
365.5
362.2
355.35
368
373.1
372.75
363.4
365.9
365.15
359.4
353.55
352.25
354.05
351.35
342.65
339.1
347.6
344.95
334.25

2271626
656075
501829
275273
343356
230794
174711
340297
380620
765701
308314
323637
277767
734375
878234
1139619
551055
632375
682691
456854
1090310
548217
389070
1080519
474755
410490
687984
1148166
783567
320224
231239
2420052
853116
324480
330053
233166
402239
314051
487180
286390
236447
508167
585885
1986410
828514
466311
327159

319.7
317.55
317.2
317.95
315.95
315.15
313.8
310.15
316.85
322.05
316.85
320.9
316.2
322.9
327.15
337.3
334.05
339.4
343.6
343.25
352.15
349.55
348.95
356.35
356.15
347.7
357.9
366.3
365.5
362.2
355.35
368
373.1
372.75
363.4
365.9
365.15
359.4
353.55
352.25
354.05
351.35
342.65
339.1
347.6
344.95
334.25

18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10

334
330
325.8
325
338
338
338.5
329
327.25
330.45
329.5
335
331.6
330
329
331
329.25
332.25
326
314
307.1
312.15
317.55
328
334.5
332
330.2
334.15
338
332.5
337.9
355.5
352.15
348.1
349
345.15
348
347
336
334.9
332.05
335
342.9
340
336.9
332
343.2

335
335.5
329.6
339
341.9
341.7
340
329
335.25
331
335
335.95
333.5
331.25
331.7
334.15
335.6
345.7
326.95
317
311.25
319.8
327.55
341.9
339.6
332.8
337.5
339.65
338.95
340
362.7
357.05
354.75
354.85
351.2
354.75
354.5
348
338
334.9
336.7
341.9
346
341.5
337.5
344
348.05

323.05
323.05
320
323.5
332.1
335.5
328.1
319
325
320.5
328.6
327.55
327.2
325.7
327
327.6
329.25
326.55
316.7
304
305.5
311
314.25
326.05
334
320.2
330
332.75
328
332.5
336.2
344.25
344.4
343.1
343.5
345.15
344.5
335.5
325
322.15
327.6
334.1
340.55
333.85
330
332
340.2

326.85
326.8
321.3
337.45
333.4
337.2
329.05
322
330.45
325.7
334.15
329.05
328.2
326.4
329.45
328.35
334.05
328.15
317.45
306.05
309.5
313.1
324.9
328.85
336.9
329.15
331.65
335.85
333.55
338.55
360.4
351.35
346.35
345.75
345.15
348.85
347.55
338.6
330.9
331.95
335.15
339.3
343.55
335.1
332.85
343.25
342.7

926785
633799
1026075
725618
355119
659954
241334
610963
609874
282049
127650
143527
178629
188879
87586
217577
339641
1709062
725520
1243687
2403826
1005449
1212546
1769426
556629
865556
937138
600144
471158
279672
2241076
742408
554567
410518
232257
423290
338660
319199
431887
583079
252053
312490
294914
142535
229700
301096
359313

326.85
326.8
321.3
337.45
333.4
337.2
329.05
322
330.45
325.7
334.15
329.05
328.2
326.4
329.45
328.35
334.05
328.15
317.45
306.05
309.5
313.1
324.9
328.85
336.9
329.15
331.65
335.85
333.55
338.55
360.4
351.35
346.35
345.75
345.15
348.85
347.55
338.6
330.9
331.95
335.15
339.3
343.55
335.1
332.85
343.25
342.7

24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11

339
348.1
342
344.9
353.2
353.4
358.4
361
353.9
351
353.9
340.5
339.25
341.5
346.95
348
344
349.95
343
338.1
340
337
336.6
338.25
325.5
325
323
308
317.5
338.55
334.4
336
326.5
328
320.1
322.6
327.3
328
331
338.25
330
325.5
326.5
327
329
330
331.6

351.4
351.5
346.45
355
358.8
359.5
364.9
361.75
355.7
355.35
354.75
343.65
346.7
350.7
354
351.25
351
351
347.9
343.5
340
339
340.25
340
332.3
325
327
325.95
344.8
343.25
344
340.4
336.7
330.45
322
328.55
333
332.4
339.95
341.55
332.5
334.6
337
336.15
332.4
333.5
340.2

339
341.1
341.55
344.05
351
352
354.5
353.1
348.35
351
335
335.1
334.4
336.3
344.2
341.1
339.5
343.35
341.45
338.1
331
333.4
333
324.1
322.5
312
309.6
304.25
317.5
330.1
332.05
331.25
323.15
313
314.05
315.1
323.55
324.95
327.5
329.25
326.7
323.25
325.6
322.05
324.75
324.55
321.85

348.5
341.6
342.2
354
356.55
358.4
359.35
355.3
349.9
353.25
338.7
338.85
339.2
348.5
346.05
342.7
347.6
344.5
344.05
340.3
336.6
333.85
336.85
325.65
327.1
318.55
314.6
323.25
339.8
331.8
334
333.25
332.35
323.05
319.55
327.3
328.75
328.15
338.45
332.15
331.95
331.15
327.85
325.35
329.2
331.1
337.85

410512
263437
210782
458873
305771
372390
316463
510966
172421
196241
358515
222866
254303
298839
228381
188149
334965
230442
116406
202853
172230
115667
286293
274541
344103
271467
445549
1880344
796590
489510
218671
165195
499953
759900
261810
300249
198196
297558
396895
269689
1808332
324716
308827
648948
182373
278528
571289

348.5
341.6
342.2
354
356.55
358.4
359.35
355.3
349.9
353.25
338.7
338.85
339.2
348.5
346.05
342.7
347.6
344.5
344.05
340.3
336.6
333.85
336.85
325.65
327.1
318.55
314.6
323.25
339.8
331.8
334
333.25
332.35
323.05
319.55
327.3
328.75
328.15
338.45
332.15
331.95
331.15
327.85
325.35
329.2
331.1
337.85

3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11

335.5
334
324
325
335
331.8
329.75
321.8
318.7
313.55
318.05
320.7
318.15
318.5
324.2
331
335
340.3
346
360
358.4
356
355
360.5
360.25
352.1
358.3
361.45
357.95
368.5
371.15
367
378
380.1
375.7
375.5
383
385
385.5
379
382.05
374
359
356.25
352.1
365.8
366.1

338.4
334
326
334.75
336.5
331.8
331.65
323.85
321.1
322.45
324.45
323.7
321.3
326.9
331.3
334.75
340.7
350
364
361.45
359.5
360
362
363.4
363
357.6
365.4
366.15
372.45
375.95
376.8
377.2
386
384.2
378.9
382.55
388.45
390
387.65
385
384.5
375.9
369.5
400.1
366.5
367
368

327.55
324.65
319.05
323.2
330.35
327
321
319.2
309
313.55
316.1
317
316.3
318.5
324.2
327
332.2
334.5
345
355
352
353.05
353.2
357.3
350.7
345.5
357.35
359.15
353.1
368.1
365.2
365.55
376
371.6
372.65
374
381.45
382.25
376.55
378
372.5
365.65
352.4
345.25
352
362.7
363.65

330.7
326.75
323.95
334.2
332.3
329.7
322.85
321.55
314.2
320.45
318.3
317.9
317.35
325.85
330.4
332.9
339.1
347.8
359.5
359.25
357.5
355.35
359.65
359.95
353.25
356.5
362.05
361.8
367.2
372.15
367.8
375.8
380.45
376.6
375.45
381.65
384.6
386.75
378.8
383.95
375.15
369.6
357.6
350.75
364.55
365.85
366.35

257682
252775
217603
208019
139458
82732
180213
246672
346648
337931
395581
262836
161194
234464
133644
139065
230036
722871
857664
300650
778522
332437
191012
155142
363840
679150
491220
191388
522300
417932
185877
427694
490311
239080
148976
462147
379589
280062
326401
153607
251332
187497
1036861
16163476
339650
166544
184052

330.7
326.75
323.95
334.2
332.3
329.7
322.85
321.55
314.2
320.45
318.3
317.9
317.35
325.85
330.4
332.9
339.1
347.8
359.5
359.25
357.5
355.35
359.65
359.95
353.25
356.5
362.05
361.8
367.2
372.15
367.8
375.8
380.45
376.6
375.45
381.65
384.6
386.75
378.8
383.95
375.15
369.6
357.6
350.75
364.55
365.85
366.35

12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11

364.9
365
368.8
370.05
370
372.3
366.8
371.4
370.5
365.05
369.15
369.4
372.3
372.6
376
379
381
378
379
377.4
378
376.55
378
377.4
378.9
373.85
369
378.7
390
391.65
380.05
384.8
389
397.25
401.8
401
396
388.65
385.9
382.9
387.05
399
399
387.05
390
395
396.2

366.55
374
374.8
373.3
374.9
374.95
378.45
375.55
373.5
372.45
373.5
374.1
373.9
375.25
384.5
385.7
384.65
382.5
381.95
378.75
379.4
377.45
379.75
380.55
379.4
379.4
381.35
390.75
397.5
394.6
386.8
393.35
399
404.9
403.9
404
396
388.65
386
388.9
399
409.45
399.5
394.75
397.1
399.4
398.65

363
363.05
364.55
368.15
368.75
364.15
365.65
366
367.55
363.45
365
369.4
367.2
369.25
375
378
377.45
375.55
376.45
371.2
375.4
372.1
374.05
376.45
374.65
368.25
369
374.9
387.55
377.65
379
384
388.5
397
400
389.7
382.2
382.95
378.25
382
385
396
390.05
385.2
386.6
393.45
391.15

365.8
367.2
370.25
370.85
372
365.75
373.7
368.35
369.5
369
368.1
372.25
372.25
374.15
381.45
380.95
378.45
379.95
377.75
377
376.5
373.9
377.4
378.3
375.8
370.8
380.35
389.3
390.8
381.75
382
391.35
395.85
400.1
401.35
395.25
383.45
384.15
381.95
383.2
398.05
398.1
391.3
387.4
394.05
396.2
392.6

251106
208204
171772
114375
195263
109410
280356
170055
257953
175168
168542
258118
119306
149049
630435
369507
78471
198593
127869
213720
200493
78835
184187
186124
122479
84156
417496
664531
490966
494385
437040
795490
1125275
797945
1145927
666209
297382
199888
1118618
260243
1095858
738706
147455
147895
496933
410358
134708

365.8
367.2
370.25
370.85
372
365.75
373.7
368.35
369.5
369
368.1
372.25
372.25
374.15
381.45
380.95
378.45
379.95
377.75
377
376.5
373.9
377.4
378.3
375.8
370.8
380.35
389.3
390.8
381.75
382
391.35
395.85
400.1
401.35
395.25
383.45
384.15
381.95
383.2
398.05
398.1
391.3
387.4
394.05
396.2
392.6

18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11

390.25
392.8
400
395
398
410.5
430
425
424.5
429.9
443
437.65
428.4
426
410
399
395.8
412.4
404.95
400.5
392.05
394
396.5
389.4
383.5
395.35
400
400
398.1
405
407.9
414
404.25
404
399.2
404.6
404.45
397.9
390
382
380.25
391.55
383.1
385.6
394.75
390.1
369.65

395.9
399.9
401
397
412.8
438.5
432.5
432.3
433.35
439.2
444.7
439.8
431.45
428.7
421
414.4
411.5
416
406.7
401
402.35
400.8
402.4
394.7
396
404.7
403.85
406.7
408.1
410.45
416.4
417
409.5
405.85
405.8
404.6
407
397.9
392
384
390
391.55
389.9
392.75
395.4
390.1
381.9

390.25
391.55
394.4
391.55
396
410.2
421.7
422.55
423
426.8
437.1
428
413.1
419.6
408
392.55
392.3
399.35
395.1
385.2
387.7
383.5
390.1
377.55
381.55
392.25
395.1
392.75
395.6
402.6
402
406.6
400.25
391.6
398.1
396.5
395.3
383.15
380
372.45
372.9
382.2
379.9
385.6
390
368.35
361

392.35
397.8
395.25
395.2
410.95
433
424.15
429.75
430.85
437
440.25
432.05
426.75
423.4
415.15
408.6
407.1
406.95
397.1
389.3
396.05
396.75
391.75
383.5
393.75
401.6
397.1
401.8
398.75
404.85
404.2
408.65
405.9
398.55
401.9
399.2
400.35
386
381.25
378.6
387.1
385.85
386.95
391.55
392.5
372
374.85

499207
140029
141786
275206
5072489
3336458
637662
645774
452648
872764
459376
125420
1310012
352539
350092
476239
425572
657128
241632
310205
412973
315396
271491
299153
177790
388285
131463
255385
300692
217500
306490
186842
101677
238710
156418
169581
308304
213120
265840
311019
464946
185405
164304
171712
129058
292001
444535

392.35
397.8
395.25
395.2
410.95
433
424.15
429.75
430.85
437
440.25
432.05
426.75
423.4
415.15
408.6
407.1
406.95
397.1
389.3
396.05
396.75
391.75
383.5
393.75
401.6
397.1
401.8
398.75
404.85
404.2
408.65
405.9
398.55
401.9
399.2
400.35
386
381.25
378.6
387.1
385.85
386.95
391.55
392.5
372
374.85

26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11

375.05
386.15
389
377
377
374.8
379
374.9
373.05
352.3
366.5
376.9
376.95
368.95
381.75
376.8
374.05
380.6
390.5
383.3
384
388.45
397.25
393.05
389.9
390.15
384
389
396.95
396.95
390.95
398
404.95
405
401
392
384
385
374.5
365.15
375.5
377.65
390.05
375.25
389.95
380.5
391.4

385
389
389.4
380.3
388.2
382
383.45
374.9
376.5
367.45
380.2
377.8
376.95
384.9
386.6
378.95
386
391.4
392
384.95
392.7
395
408.75
395.7
395.6
395
393.75
400.6
402
402.5
398.8
406.4
408.65
412.25
408.6
401.8
395.45
388.65
374.5
383.9
382.35
390.5
392.4
389.5
395.5
393
398

368.7
382.2
377.05
374.65
372.2
371.1
365.9
365.55
348.65
343.75
366.5
370.2
366.15
368.2
377.15
371.45
371.75
380.1
376.5
377.25
382.35
388.45
389
388.45
388.05
383.1
382.6
386.15
394.85
393.5
389.05
398
400.35
395.25
393.5
391.05
380
373.05
354.95
363
370.5
377.65
367.95
367.25
375
372.6
385.75

380.4
387.1
378.75
376.45
378.1
380.55
370
367.05
354.8
363.25
374.8
374.05
369.85
383.75
379.05
374.05
384.95
389.9
377.9
383.05
388.3
392.85
391.85
391.4
394.7
384.3
392.55
397.95
397.25
395.2
395.5
405.3
401.45
401.1
395.7
397.65
388.5
378.85
364.85
378.15
374.9
388.2
373.45
385.3
378.95
390.15
390.3

355596
115982
125861
82190
275962
227441
167752
153014
706827
603294
398747
249255
241944
272475
146254
184587
308932
198360
212828
155114
264622
56328
472566
196079
117252
260026
269278
1166713
338958
366182
198378
648853
322915
755968
228630
765174
905208
311425
948270
504726
343782
265497
412524
930445
1453875
448605
442262

380.4
387.1
378.75
376.45
378.1
380.55
370
367.05
354.8
363.25
374.8
374.05
369.85
383.75
379.05
374.05
384.95
389.9
377.9
383.05
388.3
392.85
391.85
391.4
394.7
384.3
392.55
397.95
397.25
395.2
395.5
405.3
401.45
401.1
395.7
397.65
388.5
378.85
364.85
378.15
374.9
388.2
373.45
385.3
378.95
390.15
390.3

7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12

390
376
365
359
340.5
346.9
339
337.25
334
340
332
339
335.05
333.95
347
344.8
341.3
341.1
346
348.65
356.2
348.3
342.9
333
330
323.8
333.5
328
329.4
335.1
344
347
340
342.5
343
354.1
358.8
360.55
373.9
359.05
360.1
366
393
394
389
368
354

390
376.35
365.9
362.9
350.75
353.5
342.25
352.5
343.45
340
344.5
342
337.75
346
347.35
345.8
350.25
346.2
348.6
359.9
356.3
349
342.9
333.5
330
333
333.5
329.95
338.45
342.75
347.4
351.6
344.3
347.35
354.45
360.95
363.4
375.95
374.05
369.5
365
395.5
400.9
396
390
368.8
354

375.9
364.25
351.65
340.8
337.1
342
332
329.35
321.45
319.5
327.35
323.6
328.05
333.1
340.2
340.05
336.35
337.35
341.9
345
346.25
342.05
328
330
320.55
321.5
323.55
324.45
328.5
335.1
340.9
343.5
336
337.6
341.65
353.2
354.45
359.8
355.9
354.6
356.85
358.3
386.75
385.5
375
352
344.25

377.3
367.1
358.7
342.2
346.4
348.85
337
336.3
336.4
322.85
341.5
335.45
330.45
344.7
343.05
343.5
341.1
342.9
344.9
357.95
347.4
344.35
330.2
330.9
321.2
330.65
325.55
326.05
334.55
339.85
344.6
344.9
342.05
341.95
352.3
355.75
359.4
374.85
357.85
364.9
361.1
385.95
388.6
388.5
378.95
354
350

379484
399511
528671
651259
388271
533040
455423
511561
568668
442289
367678
488397
276427
422881
207611
166141
242314
192214
118473
209630
124611
145567
324693
30537
326118
343178
297415
181666
486715
254881
213146
115610
331258
179855
235590
273491
160044
395916
139499
626235
266098
3140323
1231728
623847
324595
1903000
1987964

377.3
367.1
358.7
342.2
346.4
348.85
337
336.3
336.4
322.85
341.5
335.45
330.45
344.7
343.05
343.5
341.1
342.9
344.9
357.95
347.4
344.35
330.2
330.9
321.2
330.65
325.55
326.05
334.55
339.85
344.6
344.9
342.05
341.95
352.3
355.75
359.4
374.85
357.85
364.9
361.1
385.95
388.6
388.5
378.95
354
350

10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12

351.9
351.5
348.4
347
353
354.5
351
362
341
347
346.5
345
344
349.4
348.05
350
346.55
346.75
335.1
334.25

357.35
352.8
348.4
353.1
356.65
356
361
362.9
343.55
347
347
349.5
351.65
350
351.5
351
354.6
350.95
337.05
340

348
343.6
341.2
343.7
346.15
348
346.6
341.3
334
338.05
338
340
344
344.1
344.3
348.05
344.1
335
327.95
330.2

349.9
347.5
342.45
349.7
350.25
349.55
359.3
347.35
338.35
342.3
340.8
343.4
349.25
346
350.2
349.05
348.7
335.95
329.55
338.9

1104141
703771
481331
869759
830470
695010
787442
870256
562713
462703
358747
282567
383740
176759
302583
13713
323694
377588
488168
624620

349.9
347.5
342.45
349.7
350.25
349.55
359.3
347.35
338.35
342.3
340.8
343.4
349.25
346
350.2
349.05
348.7
335.95
329.55
338.9

Date
Open Price High Price Low Price Close Price [Link] Shares Adj. Close
12-Mar-07
420
424.7
402.9
416.45
2340687
416.45
13-Mar-07
439.9
439.9
411.3
416.7
1524053
416.7
14-Mar-07
405
409
395.5
398.55
2437413
398.55
15-Mar-07
405
409.9
387.1
390.65
3088389
390.65
16-Mar-07
391.95
394
371.25
376.9
3654360
376.9
19-Mar-07
380
399.2
376.6
397.1
2588644
397.1
20-Mar-07
401
407.45
397
400.3
2118458
400.3
21-Mar-07
402
411.5
398.2
409.95
1942913
409.95
22-Mar-07
413.05
428.15
413.05
426.35
2604678
426.35
23-Mar-07
431
433.9
423.1
425.55
1609755
425.55
26-Mar-07
430
430.4
423.1
426.3
3050500
426.3
28-Mar-07
422
426.5
414.3
418.45
1350603
418.45
29-Mar-07
445
445
415.5
419
1001413
419
30-Mar-07
431
431
418
420
709332
420
2-Apr-07
389
415
389
396.85
1780908
396.85
3-Apr-07
400.1
405
395.25
401.6
1391012
401.6
4-Apr-07
404
408.8
395
397.8
2166926
397.8
5-Apr-07
399
402.9
391.2
397.45
1545469
397.45
9-Apr-07
399
417.8
399
415.6
1488973
415.6
10-Apr-07
424
424.4
414.35
418.55
1762421
418.55
11-Apr-07
420
423.45
411.05
412.65
857562
412.65
12-Apr-07
410
414.9
406.3
408.9
1178729
408.9
13-Apr-07
410.05
422.7
410.05
421.5
1203918
421.5
16-Apr-07
423
438
423
436.8
1285016
436.8
17-Apr-07
440
441.5
430.05
432.6
938461
432.6
18-Apr-07
436
442.7
431.8
435.1
862409
435.1
19-Apr-07
432
438.9
421
434.8
1039412
434.8
20-Apr-07
429
458.25
429
456.4
2890380
456.4
23-Apr-07
460
466.95
457.15
464.95
1566787
464.95
24-Apr-07
464.95
477.85
458.1
474.8
1516447
474.8
25-Apr-07
475
478.9
469.1
475.2
1004474
475.2
26-Apr-07
480
482.9
469.55
473.55
925446
473.55
27-Apr-07
470
476.9
457.15
460.15
1529080
460.15
30-Apr-07
460
480.9
447
477.1
3440536
477.1
3-May-07
482.1
487
469.25
471.75
2359258
471.75
4-May-07
475
479.9
468
470.15
1357109
470.15
7-May-07
471
477.2
464.55
466.5
912571
466.5
8-May-07
469
475.5
460
462.3
1409722
462.3
9-May-07
459.7
466
456.25
463.65
915570
463.65
10-May-07
468
473.1
462.6
464.75
1297262
464.75
11-May-07
460
481
455
478.05
2640239
478.05
14-May-07
485.05
490
480
482.2
1498296
482.2
15-May-07
483
485
474
475.3
903019
475.3
16-May-07
479.4
492.4
476.55
490.75
1383255
490.75
17-May-07
491
501
491
499.8
1482032
499.8

18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07

499.05
498
508
535
510
487.7
510
512.25
518.75
507.7
510.05
510.9
510.5
512
519.55
512.5
517
507.3
506.15
489.9
495
485.15
489.1
505
505
519.65
516.25
528.25
528
517
512
520
532
538.05
541.95
544
552
553.5
541
544
565
559
574
560
568.5
582
583.8

500
510.7
527.15
535
511
507.05
519
523
523
512.8
519.4
516.05
513
520.45
531.8
525
525
508.9
506.15
494.75
501.95
499.9
505.2
512
519.1
523.9
524.9
528.25
528
519.5
520.95
534
540
544
552.4
565.25
559.8
554.5
549.95
565.5
572
577.4
579.7
571.4
586.9
592
587.4

488.5
498
505.1
506
488.55
483
508.15
510
500.1
500
503.25
506.1
501.7
509
511
511.35
502.7
485.6
482.5
488.1
491.25
485.15
485.55
501.15
505
510.7
509.7
520
513.15
507.15
474.95
519
532
533.25
527.1
544
550.5
540.2
536
543
552.8
557
559.3
556.05
568.2
578.8
578

495.85
506.3
523.35
510.5
493.75
504.3
510.75
521.2
501.45
505.05
505.8
508.15
510.55
515.55
519.7
516.2
504.95
497.75
485.5
491.25
493
488.6
503.6
505.9
517.15
513.1
522.5
525.75
514.95
510.2
517.05
529.7
536.6
541.95
545.05
550.5
552.35
542.65
539.7
561.5
554.7
574.05
560.8
567.2
579.3
583.6
583.6

877847
1222167
3227364
2162230
2129976
1783062
1516134
1412061
1517178
1042698
1022303
1119272
1259823
2348861
4048423
1690363
1196754
2000856
980608
914395
829959
730789
814668
852565
1398152
2220915
883461
1280629
1011689
1472039
878730
1515094
1058099
1369968
1500139
2569811
657888
725380
644521
1276936
1723113
2964352
1530413
1404318
2615034
1822749
969448

495.85
506.3
523.35
510.5
493.75
504.3
510.75
521.2
501.45
505.05
505.8
508.15
510.55
515.55
519.7
516.2
504.95
497.75
485.5
491.25
493
488.6
503.6
505.9
517.15
513.1
522.5
525.75
514.95
510.2
517.05
529.7
536.6
541.95
545.05
550.5
552.35
542.65
539.7
561.5
554.7
574.05
560.8
567.2
579.3
583.6
583.6

24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07

580
575
569.95
566
535
548.7
550
534.35
543.55
540
539.6
540
546.25
525
526
520.1
509
495
510
510
485
497.9
485
505
521.15
505
525
531.9
545
546
544
530
542
539.8
550
545
547.5
555
540
532
545
570
565
585
601
600.1
595.95

588.2
577
573
567.35
549.95
561.9
555
549.9
553.7
540
544
547.7
554.2
526
530.8
531
509
501.45
520
515
498
509
502.45
525.7
524.8
522
540
544.95
550
549.9
545.5
542.6
550.7
546
550
547.95
559.25
560
547
538.9
566.4
575.15
585.8
600.7
607.8
611
597.9

574
560.1
560.8
530.6
531.05
543
528.3
528.3
543.55
525
530.05
538
533.1
512.35
523.5
520.1
494.2
466.65
504.15
473.1
475.8
483
483.65
504
515
505
525
530.3
541.6
540.1
535.2
530
541.05
515.55
537.85
538.6
544.1
540.1
529.05
526.25
545
561.4
564
578.2
582.85
587
581

577.55
567.25
569.55
537.35
540.7
558.8
530.6
542
547.55
531.55
532.35
544.15
536.75
521.35
528.3
524.5
495.4
493.45
507.95
483.8
495.4
487.3
498.95
521.15
519.85
520
534.4
543
544.6
541.7
538.8
539.85
544.3
544.3
542.95
542.05
550.5
543.1
530.8
537.3
563.95
566.45
579.35
598.25
594.35
589.95
582.8

4196833
2194531
958216
3129578
1779380
2110340
3005472
1735628
920570
1826097
1061860
1737280
1146650
1697765
1587451
766282
2284693
2476819
775741
1655786
992909
1243781
773247
1127884
601752
754716
1696257
951313
746884
601645
696821
666660
1206192
714050
581885
972123
1748134
1054390
887790
998978
1876182
1813386
2052350
3834000
1890030
1687575
1146782

577.55
567.25
569.55
537.35
540.7
558.8
530.6
542
547.55
531.55
532.35
544.15
536.75
521.35
528.3
524.5
495.4
493.45
507.95
483.8
495.4
487.3
498.95
521.15
519.85
520
534.4
543
544.6
541.7
538.8
539.85
544.3
544.3
542.95
542.05
550.5
543.1
530.8
537.3
563.95
566.45
579.35
598.25
594.35
589.95
582.8

28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07

584
590.3
616
630.1
635
654
640
718.55
731.6
710.2
725
756
745
740
720
710
730
774.85
752
752
770
780
775
789
779.5
786
800.25
751
715
720
700
715
719
730
724
720
704
714.35
683
700
693.2
682
686
678.45
672.1
679.4
720

604.5
621.4
660
649
662.8
658.9
714.9
736
750.5
747
755.8
778.5
745
797
748.8
741
759
776
763.5
776
789
783.8
789
815
802.8
799.7
800.25
760
725
724.35
705.9
772
729.8
733.9
729.5
723.4
724.9
714.9
689.9
700
700.95
690
696.35
691
685
718.9
722

582.7
584
597
625.5
634
618.1
626.1
707
726.5
710
725
747
625
690
691
702
730
742.25
745
745.1
769.1
762.1
768.55
767.1
768
775.3
738.05
711
700.05
703
669.05
700
715.1
720
703.6
709
701
675.1
651
666.9
683
681.4
675.25
654
666.4
678.6
707.1

585.65
611.9
642.65
634.5
644.75
640.9
705.85
724.35
741.05
717.75
752.7
760.65
737.35
711.45
727.15
720.45
755.45
747.9
750.4
764.55
775.65
766.8
771.95
790.65
785.7
779.3
745.4
726.75
704.9
709.55
694.8
707.45
724.6
724.55
707.8
710.25
709.3
681.9
673.7
682
687.9
684.55
678.45
665.05
674.85
711.8
711.8

1690005
3153016
5110867
2057268
3813205
3452468
6018890
4886088
4542402
3879543
2624013
3393693
5040568
5758658
7191661
3246508
2461343
3767224
2494905
2458168
2134704
2040212
2848672
6581288
3406538
2362076
2099519
1561702
2477710
494321
1951344
1853259
971519
698024
1084276
714066
898600
1389354
1437033
832119
1341343
858568
402701
939228
1354285
1205994
2259200

585.65
611.9
642.65
634.5
644.75
640.9
705.85
724.35
741.05
717.75
752.7
760.65
737.35
711.45
727.15
720.45
755.45
747.9
750.4
764.55
775.65
766.8
771.95
790.65
785.7
779.3
745.4
726.75
704.9
709.55
694.8
707.45
724.6
724.55
707.8
710.25
709.3
681.9
673.7
682
687.9
684.55
678.45
665.05
674.85
711.8
711.8

5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08

715
723
748.7
740
734.1
730
790
765
760
720
722.15
716
720
735
745
721
741
749.7
744.4
740
745
759.8
805
809
825
800
800
800
770
735
728
698
590
619
624
634
669.5
650
642
612.35
606
625
690.1
650.5
680
660
647

729
729.5
755
743
747
769.5
790
775.9
760
730
729.9
718.45
727
747.45
748.5
739.4
754
750
744.85
749.9
768.35
798
817
833
844
810
817
814
770.75
751.5
735
702.15
608
650
654.1
675.9
669.5
659.9
646
632
618
699.8
706
689.4
691
664
650

713.5
715.1
722.05
720
725
728
750
737
710.15
710.15
697.2
702
710
728.6
725.5
720
740
739
724
726.15
735.1
750
788
801.3
790
773.6
798
771
711.25
718.1
696
580
492
588.65
590
629
614
637.2
609.25
595.9
576.8
625
666
640
640
629
577.55

717.65
718.7
734.3
729.35
739.8
765.75
762.1
759.95
717.8
714.4
710.95
706.5
725.3
743.15
730.8
732.6
746.5
740.9
733.05
733.45
760.05
790.05
804.3
820.8
796
793.5
805.15
777.4
731.65
729.35
702.15
612.9
575.15
614.55
624.6
668.4
646.25
642.85
612.35
601.95
611.8
685
677
681.6
644.05
646.1
590.4

1509605
814887
1904018
696704
1311325
1836606
1678844
1723068
796046
1565819
932200
542691
1145107
1960556
604569
579706
693491
395045
511525
1378787
2064258
2517014
4153293
3767063
3383162
2485538
2440643
1733831
3168907
2558585
2002060
3086987
2933017
1585625
2625182
1500494
1422280
1074124
1157606
2038453
1967976
3527301
6068350
3141637
2726289
2819907
2358789

717.65
718.7
734.3
729.35
739.8
765.75
762.1
759.95
717.8
714.4
710.95
706.5
725.3
743.15
730.8
732.6
746.5
740.9
733.05
733.45
760.05
790.05
804.3
820.8
796
793.5
805.15
777.4
731.65
729.35
702.15
612.9
575.15
614.55
624.6
668.4
646.25
642.85
612.35
601.95
611.8
685
677
681.6
644.05
646.1
590.4

12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08

597.4
589.9
570
605
622
618
600
591
579.4
590
600
599.9
587
583.6
564.8
539
511
521
535
545
565
527.35
501
506
485
520
500
520
538.2
526
545.15
531.5
514
529
510
514.95
503
505
501
486
487
491
525
525.9
534
560.05
558

598.1
594.65
614
618.25
631.15
622
603
600
596
595
603.4
605
592.7
585
567.7
546
531
560.65
564
567
570
527.85
522
507.65
506.7
520
514.5
541.7
546.8
542.5
545.15
533.9
524.5
539.8
529.8
518.9
514.85
512.85
503.4
502.9
497.8
524.9
533.85
538.5
562
564.8
558.9

562
548.4
570
595
607
600
576.15
576.5
566
575.05
589
580.35
580
562
535
508
510.5
490.1
515
540.4
536.6
495.55
490
477.1
476
501.2
496.1
514.8
522.6
513.5
529
502.5
498
516.75
509
494
493.15
497.1
487.15
482
486.1
484
517.6
525.9
533
547
544.25

575.7
558.05
609.75
611.7
612.7
605.75
585.15
588.9
582.05
591.6
593.15
585.45
584.05
574.75
541.4
514.55
527.6
543.35
558.45
550.6
539.6
501.45
518.35
482.75
497.4
506.45
508.75
538.2
526.1
538.05
536.4
508.3
520.85
519.05
513.4
500.15
506
500.55
496.35
484.4
493.25
519.8
525.65
530.35
559.1
552.8
548.65

1863690
1831269
1713855
1673004
1507897
1399476
1590325
1440473
949459
872988
1039083
1161564
976364
1123255
1086587
1576177
1525803
4408997
2477129
1712829
3031356
2359205
2337586
1868653
2538541
1938177
1777663
1713288
1506193
1623667
1390181
1217659
1330351
1025226
1124840
1812172
1632271
1409866
1916407
1729346
1186128
2055409
1526445
948705
1741145
1106052
824657

575.7
558.05
609.75
611.7
612.7
605.75
585.15
588.9
582.05
591.6
593.15
585.45
584.05
574.75
541.4
514.55
527.6
543.35
558.45
550.6
539.6
501.45
518.35
482.75
497.4
506.45
508.75
538.2
526.1
538.05
536.4
508.3
520.85
519.05
513.4
500.15
506
500.55
496.35
484.4
493.25
519.8
525.65
530.35
559.1
552.8
548.65

24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08

551
540
580
590
577
582
565.5
555
547.4
536.5
539.3
537
553
541
564.5
593
605
593.7
597
587.5
560
546
556
555.05
576
575
551
551.5
536.25
553
528.9
555
553
539.7
543.1
545
530
535
524.9
528
481.1
484
470
517
465
473
430.1

555
580
598.4
592.45
594.7
590
571.8
559
547.4
550.9
554.7
552
559.6
562.95
593.3
607.4
608.85
606.7
599
594.5
567.5
562.75
556.4
587.7
584
581
558.25
562.5
554
560.65
564.8
563.4
558.8
547.5
547.65
549.7
536.7
543
534.9
530.95
494.65
494.9
513
518.25
485
479.8
445

528.1
533.2
571
570.65
570.3
556.5
550
540
535.1
530.15
532.5
528.8
541.2
541
561.25
587.15
590.55
588
578.1
570
539.65
546
540
553.65
571.75
551
541
532.05
520
540.1
507.9
536.6
541
530
535.3
531
525.25
526.1
520
489
473
467
460.35
490
450.05
433.1
392

532.8
577.05
584.8
574.7
579.75
561.2
554.25
543.3
540.25
542.95
539.05
549.95
545.65
559.3
589
601.85
597.55
603.75
584.65
572.3
543.2
551.75
551.6
573.2
577.15
555.35
552.75
540.15
547.15
546.8
554.1
550.8
543.05
540.8
543.35
535.1
530.2
527.95
526.3
491.3
487.9
474.85
509.05
495.75
473.55
442.4
396

968216
3703071
2355262
1744393
4053725
3299874
1716083
1249615
1198349
1615636
2856765
1221329
1118071
1258577
4457764
2847319
1989996
1397118
1705772
1196871
1750641
1384362
1300952
3090240
1085054
1271054
1033723
1351206
1943229
1766296
3954799
1924701
1134902
1217450
1379188
1117425
1412588
1252838
1270966
2483924
1469800
3811751
3199049
2300769
1724328
3137100
2792391

532.8
577.05
584.8
574.7
579.75
561.2
554.25
543.3
540.25
542.95
539.05
549.95
545.65
559.3
589
601.85
597.55
603.75
584.65
572.3
543.2
551.75
551.6
573.2
577.15
555.35
552.75
540.15
547.15
546.8
554.1
550.8
543.05
540.8
543.35
535.1
530.2
527.95
526.3
491.3
487.9
474.85
509.05
495.75
473.55
442.4
396

2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08

396
415
385.1
445
410
424.75
438
449.9
435
425.05
412
414
422
432
447
489.8
535
490
500.1
501
498.5
505.9
500.35
442.95
444
447
448
436
444
458.7
442
438.3
423
409.4
405
415.7
396.05
415
405
409
400
392.55
394
392.7
403
394.4
408

426.45
415
450
454.9
425.6
454
451.7
453
448.65
430
417.8
421
442
456.45
471.9
531
541.4
515
518
505.9
512
508.7
500.35
448
446.65
454.9
450
442.5
457.95
460.9
449.45
439.5
426
409.95
418.2
418
407.4
417.95
409
409
402.6
402.45
397
408.55
404.95
396.5
415

391
381.05
385
412.1
395.05
422
434
427.5
432.5
403.05
392.25
402.3
411.1
432
444.4
485.25
493
481
500.1
485
495.9
492.25
410.05
428
433
445.05
437
433
444
445
438.7
420
411
396.1
403.6
395.05
394
406.45
400.55
395.1
382.25
392.25
382
390
392.2
385
396.55

418.4
389.5
438.2
419.8
415.4
440.95
445.1
437.9
437.7
406.1
399.3
417.9
435.2
446.6
468.15
525.25
501.5
503.1
512.25
490.4
502.4
500.05
436.8
439.35
442.25
446.5
438.55
438.45
454.45
448.05
440.4
423.9
412.4
399.8
414.85
398.35
405.75
409.35
406.8
397.3
385.45
395.7
388.95
405.1
397.45
393.95
398.55

4076536
2803649
4136234
3485557
2594938
2863588
1513879
1845050
1563623
1600129
2129682
2810576
1725728
3122732
2328486
5055335
3414917
3216150
1396528
1538370
2236914
2592221
14472966
3698954
3251379
4566817
2740854
1923299
5284349
2069970
1157065
1811131
1828564
2234666
3099229
2516130
1551573
1241846
1257572
1252152
2024258
2035997
1846845
2159272
1404703
1194942
2217024

418.4
389.5
438.2
419.8
415.4
440.95
445.1
437.9
437.7
406.1
399.3
417.9
435.2
446.6
468.15
525.25
501.5
503.1
512.25
490.4
502.4
500.05
436.8
439.35
442.25
446.5
438.55
438.45
454.45
448.05
440.4
423.9
412.4
399.8
414.85
398.35
405.75
409.35
406.8
397.3
385.45
395.7
388.95
405.1
397.45
393.95
398.55

9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08

396.8
403
397
402.3
386.95
355
379
341.25
365
377
365
367.5
372
365
347.4
318
337.8
335
324.1
302
292
280
248.35
295
264.4
227.4
257.85
239.95
236.05
250
225
223.7
195
212
222.9
201
226
235
256
220.5
215.95
233.5
237.35
215
224.4
220.75
215

408.5
407.9
404.45
404.95
386.95
369.45
384.85
360.6
376
379.9
375.7
375
373
365
347.4
342.5
356.45
340
327
314.8
309
284.9
286
303
264.4
270.9
267.75
253.6
262.4
258
243
226
212
222.5
228.7
234.5
237.7
253.9
261.1
229.4
231.25
242
244.9
227.9
228.4
222
219.75

394.4
398
395
387.25
358.25
350
355
325
363.15
366.1
361
367.2
361.2
345.05
323.05
301
320.5
324.5
295
284
263.8
230
242.05
264.7
230
214.2
229.5
227.05
236.05
233.55
220
187.55
148.6
211.5
188.5
195.9
221.5
224.05
222.1
212.3
214.2
221.9
216.5
208.1
215
206.3
207.15

405.25
403.25
398.95
391.15
368.95
366.75
358.35
355.5
374.05
369.35
367.55
370.35
365.2
347.55
326.3
333.9
343.35
333.2
300.05
300.15
300.6
237.4
282.35
268.7
235.8
258.9
233.95
232.1
258.2
235.5
230.05
193.4
200.4
216.2
194
220.7
232.65
250.5
226.7
216.2
228.15
235.4
220.35
215.7
219.75
219.6
209.6

1790430
1504952
1556149
1835087
1527549
1196781
2046655
1892132
1305679
1119824
884396
2183918
876601
1469445
1253781
1737772
2026053
1179146
2220551
2663318
4370069
3799355
2652298
3723932
3717966
6363217
3460618
2928867
4057837
2887354
2939176
3929424
5784660
892446
4067841
6438272
5310327
4090487
4529338
4192213
3149733
4276768
6618586
4973081
5628443
3540623
3428324

405.25
403.25
398.95
391.15
368.95
366.75
358.35
355.5
374.05
369.35
367.55
370.35
365.2
347.55
326.3
333.9
343.35
333.2
300.05
300.15
300.6
237.4
282.35
268.7
235.8
258.9
233.95
232.1
258.2
235.5
230.05
193.4
200.4
216.2
194
220.7
232.65
250.5
226.7
216.2
228.15
235.4
220.35
215.7
219.75
219.6
209.6

19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09

209.8
190
180
199.9
210.25
198.1
194.9
198
190
195
189.2
198.8
206.2
209.65
235.55
232
257
239
239
206
212
217.75
211
215
210
206
214
233.9
228
245.55
255
263.75
253
200
187
181
172
180
177
183
180.45
170
173.7
168
163.15
173
168.8

219.5
194
219.4
212.65
214.95
201.95
198.9
208.25
193.65
197
198.95
207.8
214.5
230.95
249.4
254.85
257.4
239.7
239
214.8
219.9
224.45
218.8
218
216.4
213.85
231.7
237.9
246.6
254.45
265
265.45
253.45
208.7
191.5
186
195
180
186
188.5
180.45
176.8
175.8
172
173.05
174.6
171

196.05
179.3
178.75
198
192.1
186.9
190.15
195.1
184.5
184.7
184
195.2
204
209
230.45
225.1
237.1
229.6
199.35
202.7
205
209.55
209.5
206.25
203.05
200.3
214
225.35
228
243.5
253.6
245
196.3
175.2
173
165.2
167.6
169.1
176.1
182.1
174
168.3
164.2
158.2
156.3
162.5
160.5

198.8
182.25
207.1
205.8
195.55
198.9
195.5
196.35
192.05
187.65
196.95
197.25
207.05
228.25
239.2
249.2
239
233.95
202.7
210.4
216
213.5
216.15
207.35
205
212.85
228.1
227.25
245.4
250.35
263.75
248.85
206.5
186.65
179.85
168
185.4
174.25
182.6
184.95
176.35
170.05
167.7
160.15
171.6
166.4
162.05

4075457
4142414
6317010
5256644
4028445
5298905
2589485
4110806
3518236
3801557
4564326
5433856
4298896
6244173
6964293
5508434
4537912
3227508
5489463
5277532
4469984
3063984
3111813
2521422
2463921
2631430
6720325
4064423
5708841
3853692
4025850
3993279
7449481
6114576
6090185
5844979
7045021
5766966
4994081
3207099
2896156
2459992
3307675
4671155
6190615
5835406
4558798

198.8
182.25
207.1
205.8
195.55
198.9
195.5
196.35
192.05
187.65
196.95
197.25
207.05
228.25
239.2
249.2
239
233.95
202.7
210.4
216
213.5
216.15
207.35
205
212.85
228.1
227.25
245.4
250.35
263.75
248.85
206.5
186.65
179.85
168
185.4
174.25
182.6
184.95
176.35
170.05
167.7
160.15
171.6
166.4
162.05

30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09

156.2
168
160.5
162.05
163.5
162
164
166.5
166
172
177.7
179.5
169
160
163.5
160
150.3
159.7
155.5
158
153.1
144.7
139
139.7
134.35
135.8
135
141.1
148.3
157
159.1
161
156.5
161
170.5
162
170
170
181.6
168.05
175.15
182
199.7
200
217.65
213
237.15

172
169.4
164.4
168.8
165.9
164.95
168
174.75
176.7
177.8
183.75
182.5
170
166.9
164.8
161.35
158.8
161.8
159.8
159.7
153.1
146
141
139.7
140.4
137
139.95
147.9
157.9
163.4
166.2
164.45
159.5
169.4
173.65
169.2
172
188.4
181.6
177
182.9
200.7
221.8
216.3
221
224
237.15

155
157.05
157.4
161.15
158.6
161.25
161.05
166
165
170.5
174.25
162.65
162.05
160
161.5
153.4
150.3
153.5
153.1
152.5
143.2
138
136.3
134.05
132.5
131.35
131.6
141.1
141.85
153.2
158.5
154.5
152.6
160.5
159.05
158.1
166.65
167.1
166
165.5
172.65
181.85
199.2
200
209.1
213
213.25

170.2
159.5
159.6
163.35
159.85
162.5
166.4
171.65
173.3
172.45
181.65
171.15
163.4
162.9
162.7
155.3
157.2
154.45
158.9
155.45
145.35
138.9
137.85
135.55
137.8
132.25
138.3
146.85
156.75
157.9
159.85
156.6
158.35
168.15
161.45
167.85
168.75
183.85
167.85
174.6
179.95
196.15
218.1
213.35
211.8
219.2
230.05

6428214
4410558
3979763
4174605
2705236
1758951
3806565
5338488
4770350
4387876
5174049
3943101
2498966
3018462
1768262
2692143
2148467
2308164
2284728
2307815
2380598
2619753
3016230
2502802
2648316
1467824
3159813
2489785
5130044
4816731
3190093
2551558
2589741
2561120
4330086
3859477
2303533
7272732
2986006
3685695
3909791
6036524
6039935
4571683
4107675
4284975
6075975

170.2
159.5
159.6
163.35
159.85
162.5
166.4
171.65
173.3
172.45
181.65
171.15
163.4
162.9
162.7
155.3
157.2
154.45
158.9
155.45
145.35
138.9
137.85
135.55
137.8
132.25
138.3
146.85
156.75
157.9
159.85
156.6
158.35
168.15
161.45
167.85
168.75
183.85
167.85
174.6
179.95
196.15
218.1
213.35
211.8
219.2
230.05

16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09

233.7
221.8
220
210
220
217.55
226.7
229.8
225.5
210.05
218
231
236.9
239
241
233.35
219
227.8
217
228
251.5
305.05
300
310
320.2
319.9
324.95
297.5
300
301.25
312.05
324.9
323
329.9
345
342.5
309.45
334.05
351.25
350
329.9
309
326
306.9
303
307
292

240.9
230.25
228.7
222
227.4
225.4
234.8
235.75
225.5
216.8
231.8
240.75
249
245.85
243.9
234.4
229
231
227.4
234.9
306.3
346.8
315.7
330.4
332.4
328.35
324.95
308
313.5
311.5
326.95
327
339.2
344.5
352.8
347.7
335.25
353.9
359
352.75
344
330
334.65
314.4
310.8
316.35
298.85

213.4
215.05
210.9
208.9
211.4
215.1
223
220
205.6
210.05
218
228.1
232.5
236.15
227.05
215.65
216.6
220.5
211.75
227
250
265
292.2
305.55
312.2
316.5
286.05
292.6
294.3
301.25
312.05
310.2
320.1
327.05
335.6
305.1
305
334.05
342.3
327.5
315
309
306
292.8
293.15
295
282.65

217.45
218.1
216.15
218.6
214.05
224.25
232.25
223.55
207.55
214.95
229.15
237.05
235.1
239.45
229.6
218.95
227.8
222.75
224.65
232.2
285.6
315.7
308.35
322.3
315.55
322.25
291.45
304.1
297.35
305.8
320.75
319.35
332.9
342.2
338.85
309.45
332.25
349.85
347
331.8
319.3
328.45
309
298.8
305.15
296.45
296.1

5674802
3818418
3459289
3590799
3532588
3727538
3978431
3854569
3854790
2980389
3213496
3498429
4572952
2845261
2434318
2397639
2643646
2838865
2223932
2178250
77734
8092891
6441687
5684751
4519282
2483795
4856511
5962303
5298455
3834840
5747999
3745529
7201248
4790893
3246586
4169651
5750599
5154756
4437735
2971436
3221682
2359916
4148206
3787660
3413156
3642642
3343848

217.45
218.1
216.15
218.6
214.05
224.25
232.25
223.55
207.55
214.95
229.15
237.05
235.1
239.45
229.6
218.95
227.8
222.75
224.65
232.2
285.6
315.7
308.35
322.3
315.55
322.25
291.45
304.1
297.35
305.8
320.75
319.35
332.9
342.2
338.85
309.45
332.25
349.85
347
331.8
319.3
328.45
309
298.8
305.15
296.45
296.1

24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09

300
307
306.95
316.6
311.3
290
302.85
289.9
292.95
271.95
260
257.8
258.1
239.8
240.2
253
266.55
272
279.35
271.85
270.25
265
279.9
278
270
288.5
277.5
285.35
276.5
291.25
282.45
279
269
257.9
251
253
260.1
264.7
255.7
245.05
251.5
242
245
251
256
221.35
265

304.85
310.4
314.5
318.4
311.85
300.6
302.85
295.95
297.7
274
263.9
261.9
261.85
240.8
251.35
263
274.75
276.2
279.35
277.3
279
277.9
281
284.9
294.5
293.55
285.1
288.95
292
293.4
285.4
281.6
270
262
260.7
258
265.5
266.4
255.7
253.25
255
248.45
249.9
257.5
263.75
268.75
268

298.15
298.1
303.6
305
287.5
282.65
287.15
285.55
263.6
259.6
250
251
235
231.25
240.2
253
263.1
267.7
266.1
265.5
259
265
271.5
277
270
274.3
228.5
272.5
275.5
280.55
276.3
268.4
253.1
249
250
247
259.35
257.5
245
243.25
238.6
242
240.65
251
254
221.35
261.25

301.5
300.45
312.25
306.75
289.9
298.55
293.1
292.4
269.4
264.75
255.3
256.05
242.15
237.05
249
261.75
269.85
273.15
270
267.65
261.85
274.7
276.3
282.1
290.5
283.65
281.6
275.65
289.9
282.5
279.65
270.4
254.75
252.3
253.7
256.6
264.75
258.55
245.45
251.25
240.25
245.25
248.5
256.55
262.25
267.45
263.45

2948287
3167928
2673440
3155656
6326666
2965051
2241571
2297212
3782160
2607870
2968994
2245391
2235960
2118172
1592755
2093968
2638779
3609939
2567597
3271663
5175845
6351175
4659987
2952869
4280429
3218036
1628327
2110072
2412643
2845524
2458765
2566140
2585409
2316716
1880574
2490790
1662566
1760164
2080891
1640880
2112424
1150560
1560675
1342358
1937883
1396621
1266765

301.5
300.45
312.25
306.75
289.9
298.55
293.1
292.4
269.4
264.75
255.3
256.05
242.15
237.05
249
261.75
269.85
273.15
270
267.65
261.85
274.7
276.3
282.1
290.5
283.65
281.6
275.65
289.9
282.5
279.65
270.4
254.75
252.3
253.7
256.6
264.75
258.55
245.45
251.25
240.25
245.25
248.5
256.55
262.25
267.45
263.45

28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09

262.9
263
262.25
263.5
280
293.1
294
313
305.8
303.95
307.5
295
295
305
310.25
311.2
307
308.5
294.9
300.05
305
300.25
307.95
315
299.5
272
265
247.35
254.65
250.25
231.05
229.15
234
240.75
232
230.95
234.1
229.3
220
206
190
193
165
168.4
169.3
181
179

267.25
267
272.65
279
294.1
295
314.45
317
306.95
309
307.5
298
303.7
309.8
317.3
313
311.25
309.5
307.9
307.3
306.45
310.4
319.7
319.2
302.8
273.4
268
255.5
254.9
252
236.9
236.5
239.45
242.45
236.4
235.7
236.4
233.8
220
206.9
199.7
195.5
174
171.9
180.8
183
180

261
258.85
260.6
261.35
279.8
286.1
293.5
303.1
297.65
301
293
290.35
294
304.5
308.6
302.55
302
297.1
292.55
298.5
297.7
299.75
304.5
298.6
262.3
260.55
244.8
246.65
240.05
230.4
225.15
229.15
234
230.75
228.1
228.2
228.6
220.75
207.05
198.8
188.3
175
162.25
162.4
167.5
176.75
170.6

265.45
260.5
264
276.05
290.7
292.25
311.6
304.55
299.45
303
297.9
292.45
300.65
308.2
311.25
306.6
307.45
298.4
304.8
301.55
299.75
308
318
300.2
268.25
262.05
246.3
249.35
247.8
231.6
229.2
234
238.35
231.55
231.4
232.15
229.5
223
208.25
203.05
189.95
175.95
165.9
169.35
178.4
178
174.1

1407272
2037986
2539885
4185640
5512145
3631177
3774318
2397436
1572190
1610989
1469376
831251
1504143
1783394
1913070
1367087
2561839
1159791
1750753
1249113
995356
2467984
2674906
2853982
11701880
4975502
6293630
3688509
4834216
6573732
6673261
4560976
1634660
2743753
2954134
2264299
1501187
1980518
2570799
3082284
3115420
7323786
7035745
4202131
4021245
2885661
2585674

265.45
260.5
264
276.05
290.7
292.25
311.6
304.55
299.45
303
297.9
292.45
300.65
308.2
311.25
306.6
307.45
298.4
304.8
301.55
299.75
308
318
300.2
268.25
262.05
246.3
249.35
247.8
231.6
229.2
234
238.35
231.55
231.4
232.15
229.5
223
208.25
203.05
189.95
175.95
165.9
169.35
178.4
178
174.1

10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10

179
169.1
171.4
174.5
174.1
179.7
177
176.65
168.9
173.8
172
175
170.9
165.1
168
172
177.1
176
180
178.95
174
179
180.4
188
181.1
182.25
175
174.7
172
172.9
170
171.4
174
175.5
175.9
175.9
175.9
175.9
183
183.6
184.45
182.5
181
175
176.9
184
185

179.8
172.85
178
176.8
181.25
182.7
178.5
179
174.7
177.25
175.5
175
174.4
168.3
174.6
177.65
179.9
180.95
182
184.2
180.8
183.5
186.9
189.9
186.5
182.7
176.4
175.6
175.15
173.8
172.3
175.1
177.4
177.35
176.4
178
175.9
182.1
184.45
185.3
185
183.65
182.7
176.6
184
193.35
193.8

168.1
163.5
171
173
173
173.25
175
171.8
168.9
171.05
171.6
170.45
167.15
163
168
170.1
174.1
175.1
175.85
173.1
171.55
178
179.9
182.5
180.55
173.5
172.5
172.15
171.1
168.3
169.3
171.4
172.5
174.5
173.45
171.8
172.65
175.85
181.05
182
180.2
180.5
175
173
175.8
184
185

169.05
171.35
174.55
173.8
179.1
176
176.7
172.45
173.85
172.05
173.45
170.95
168.9
166.9
171.95
176.8
174.9
179.35
178.95
175.9
179.85
181.8
185.7
183.65
181.2
174.45
174.7
173.6
171.7
168.8
171.45
174.75
174.5
175.3
173.8
172.9
175.15
181.3
181.7
183.45
180.7
181.95
175.6
175.65
182.8
191.5
190.25

3313382
3124553
3440783
1701493
3328415
3380488
1373834
1239365
1692645
2050063
1186937
1138347
1237614
1661944
1901931
1624833
1204283
1961191
1963464
3226794
2551116
2428117
2908534
2468542
2305471
1931348
1477657
1274958
1167842
1126464
1045289
1053238
945179
718748
707855
869883
765307
2292252
1484703
1259183
1012930
1212311
1512050
1210586
2696396
4752437
1539669

169.05
171.35
174.55
173.8
179.1
176
176.7
172.45
173.85
172.05
173.45
170.95
168.9
166.9
171.95
176.8
174.9
179.35
178.95
175.9
179.85
181.8
185.7
183.65
181.2
174.45
174.7
173.6
171.7
168.8
171.45
174.75
174.5
175.3
173.8
172.9
175.15
181.3
181.7
183.45
180.7
181.95
175.6
175.65
182.8
191.5
190.25

19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10

190.2
187
186.8
180
180.3
178.5
176
168
169.1
176
170.1
170.9
161.5
165.75
165
160
169.7
169
169.25
165.1
169
170
165
162.5
160.4
159.3
158.8
155.5
159.25
160.05
160.7
165.25
168.9
165
163.8
163.1
160.5
158.5
160
162
161.5
164.7
166
172.45
170.35
170.7
167.75

192.7
190.7
189.85
184.4
183.2
180.95
182
170.8
175.5
176
172.5
170.95
165.05
165.75
169.95
170.1
170.45
170.85
172.8
168.4
171.2
170.7
167
164.8
161.85
160.5
159
159.6
160.8
161.4
164.8
167.4
168.9
165.5
164.85
163.5
162.2
160.7
161.75
163.35
164.8
168.25
172.75
173.9
171.9
170.7
170

185.35
185.5
184.2
176.2
177.7
172.8
169.75
166
166.8
168.1
168
164.05
159
164.05
163.5
160
167.25
168.9
163.8
162.25
165.9
166.3
160.9
160
159
157
154.55
155.1
158
159.5
160.2
164.5
163.25
162.1
162.15
159.4
156.8
157.6
157.9
159.65
161.35
164.7
164.85
167.2
168.2
167.35
167

186.4
186.85
184.8
181.95
179.1
174.9
171.35
169.85
173.8
168.95
171.05
164.9
163.6
165.05
168.7
168.2
168.05
169.5
164.55
167.2
170.5
167.45
161.8
160.4
160.55
157.4
154.9
157.35
159.65
160.7
164.15
165.05
164.15
162.55
162.65
160.75
157.45
158.35
160.55
161
164.4
167.65
170.8
170.3
169.05
167.75
168.25

1453461
1230700
1339327
1701897
1328935
1468232
1539982
1494045
2495500
1140720
1225197
946152
2103760
138996
1117166
675069
752729
648439
843926
811762
925594
447567
883519
489930
452751
633386
902324
935132
756667
661553
965895
670820
524214
377599
456023
549535
1017134
1014863
611978
790871
973722
1210518
1702061
1278089
717814
614728
685608

186.4
186.85
184.8
181.95
179.1
174.9
171.35
169.85
173.8
168.95
171.05
164.9
163.6
165.05
168.7
168.2
168.05
169.5
164.55
167.2
170.5
167.45
161.8
160.4
160.55
157.4
154.9
157.35
159.65
160.7
164.15
165.05
164.15
162.55
162.65
160.75
157.45
158.35
160.55
161
164.4
167.65
170.8
170.3
169.05
167.75
168.25

30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10

168.2
166.4
174
172.8
173
177
180
176
179.5
176
172.1
169.8
166.9
168
168.8
166
169.5
168.1
167
166
166.5
166
163
165
161
160.9
154.7
155
155
147.25
147
146.5
142
143.4
144.95
140
134.25
139.35
146.35
140
135
141.2
146.7
144
141.7
157.9
163

169.55
174.1
174
173.15
178
181.2
180
180.8
180.4
176.3
174.45
171.1
167.75
170.7
169
170.7
171.1
170.75
169.4
170.35
167.7
168.5
166.45
165.5
161
160.9
155.9
156.6
156
149.15
150.3
148.2
143.2
146.1
144.95
144.7
135
150.75
147
141.85
140.25
148
148
145.1
155.8
165.5
169.4

166.1
164.7
169.55
169.3
172.95
176
173.6
175
175.8
171.15
169.55
167.1
164.5
166.45
167.05
166
166.5
168.1
167
165.05
165
163.05
161.25
161.25
156.5
156.4
149.3
150.1
146.25
142.55
145.7
143.3
140.05
141.65
136
135.1
131.8
136.95
137.7
134.1
133.5
139.5
144
138.35
140.95
156.5
159.05

166.35
170.7
170.95
172.65
177.15
177.7
175.35
178.8
176.35
171.6
170.25
168.7
166.5
167.55
167.35
169.3
167.2
168.65
168.35
165.55
165.45
163.65
164.05
161.85
160.15
157.05
152.85
154.7
147.05
147.1
146.55
144.5
141.6
145
136.8
135.8
133.4
147.9
138.55
135
139.2
147.45
144.85
139.25
154.6
164.45
168.15

412423
1146157
697214
711094
2113362
1577564
506225
961023
395574
727426
634461
552264
574498
513947
274814
601660
718237
379059
551116
1346084
301723
798608
435837
669042
508072
631482
986117
1116851
2368295
1971591
1155062
600669
788506
817810
934968
1420936
977397
4923543
2516827
1082198
1810728
2386817
1012361
1056645
10821484
8240017
6456316

166.35
170.7
170.95
172.65
177.15
177.7
175.35
178.8
176.35
171.6
170.25
168.7
166.5
167.55
167.35
169.3
167.2
168.65
168.35
165.55
165.45
163.65
164.05
161.85
160.15
157.05
152.85
154.7
147.05
147.1
146.55
144.5
141.6
145
136.8
135.8
133.4
147.9
138.55
135
139.2
147.45
144.85
139.25
154.6
164.45
168.15

7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10

179
178.5
167
170.5
177
175
188.3
187
187.4
193.15
186
187
184.9
188.5
188.2
197.9
203.5
190.1
196.8
194
191.15
185.9
182.25
188.8
190.1
194.9
190.8
190.8
186
182.4
186
194.25
189.35
187
190.5
189.7
189
188.7
185
181
180.9
179.4
174.1
175
173.1
173.75
178

179
179
172.35
175.4
177.7
179.85
188.3
194.45
192.95
196.45
189.5
190.35
189.65
189.9
194.9
204.75
203.7
199.5
197
196
192.7
186.9
187.85
189.7
195.25
195.4
191.1
191.35
186.5
187.8
194.45
194.25
189.85
190.4
192
190.4
189.9
188.95
185.55
183.3
181.45
179.85
178.7
177.5
175
177.65
179

165
166.8
165.25
169.15
171.55
173.2
182
183.2
186.5
183.5
184.35
184.5
184.2
184.5
186.55
197.3
192.75
190
191.55
190
185.1
181.05
180.95
185.9
189.5
190
188
185.6
183.1
181.5
186
187.25
187.5
185.15
187.15
186.55
186.8
184.8
181.15
177.6
178.1
173.3
174
172.5
172.5
172.65
173.65

175.9
167.65
169.95
174.15
172.6
179
186.65
187.05
191.35
184.5
186.65
186
187.55
188.1
192.5
201.45
193.75
198.3
192.3
191.1
185.6
182.25
185.15
187.95
193.25
190.6
188.9
186.4
183.55
187.1
191.25
188.35
188.05
189.9
188.5
188.05
187.4
185.55
181.65
178.45
178.55
174.45
176.65
173.1
172.85
177.1
174.95

11149268
7018508
5561330
3093876
3038466
3217940
5146247
9085381
6093385
7662556
2522705
2478722
2749129
2145456
4671270
6828652
3351456
3350157
1966169
2330659
1149198
1939666
2290821
2277658
3701343
1652789
927045
1244291
780101
1430309
1838284
1857994
606935
1262717
1374573
680771
472144
436022
555277
1063949
594769
1353140
1111339
656220
573938
802681
565652

175.9
167.65
169.95
174.15
172.6
179
186.65
187.05
191.35
184.5
186.65
186
187.55
188.1
192.5
201.45
193.75
198.3
192.3
191.1
185.6
182.25
185.15
187.95
193.25
190.6
188.9
186.4
183.55
187.1
191.25
188.35
188.05
189.9
188.5
188.05
187.4
185.55
181.65
178.45
178.55
174.45
176.65
173.1
172.85
177.1
174.95

11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10

175
172
172
166.95
164.4
167
165.05
163
163.9
164.4
167
164.7
161.05
162
161.1
157.1
165.2
164
163.1
166.4
161.25
165.5
164.5
162.5
162.45
162
158.25
167
176
174
169
169
170
170.8
172.5
169
168.5
170
173
178
178
179.2
182
185.25
187.5
188
180.25

177.25
174.25
173
166.95
166.5
167
165.75
164.4
165.25
167.7
167.35
164.7
163.15
163.5
162
164.8
166.15
164.75
167.8
169.9
165.3
166
164.6
164.9
164.45
163.4
168.7
175.75
177.75
174.8
170.7
172.65
171.9
174.65
172.75
170.9
170.5
174.3
179.25
181.9
184.75
183.7
185.4
187.4
187.8
188.5
182.45

172.5
171.75
167.15
160.3
162.7
162.8
163.1
162
163.15
163.45
163.15
159.1
159.9
161.1
155
157
161.3
161.6
160.5
161.3
161.25
162.8
162.1
161.6
161.5
157.7
158.25
167
171.35
167.8
165.35
168.15
169
169.6
168.5
166.8
166.7
169.7
172.5
175.8
176.75
178.2
178.35
182.5
185.25
179.4
174.25

173.1
173.2
168.1
163.5
165.95
164.05
163.65
162.85
164
166
163.75
159.9
160.55
161.85
156
163.7
162.7
163.4
162.9
163.1
164.7
163.6
162.9
162.55
162
158.1
166.45
175
173.2
169.6
167.75
169.6
169.6
170.3
169.7
168.25
168.25
172.25
177.8
176.95
178.15
180.4
184.15
186.1
186.65
180.25
175.7

628064
347479
1520646
1701762
861275
418981
449313
496838
451222
792469
448704
612831
647733
535445
813974
979131
667153
513415
1896083
739160
860059
493671
627166
1009907
985908
885845
1731087
2124295
1299534
712382
473972
1099914
777846
1728310
625281
406649
531926
1174325
2250859
887655
2171136
1606868
1974242
2220037
803536
1042470
767798

173.1
173.2
168.1
163.5
165.95
164.05
163.65
162.85
164
166
163.75
159.9
160.55
161.85
156
163.7
162.7
163.4
162.9
163.1
164.7
163.6
162.9
162.55
162
158.1
166.45
175
173.2
169.6
167.75
169.6
169.6
170.3
169.7
168.25
168.25
172.25
177.8
176.95
178.15
180.4
184.15
186.1
186.65
180.25
175.7

18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10

177
175.6
174.65
174.5
179
180
179.25
175.7
184.7
180
182.1
184
183.55
180.95
183
179.6
179.85
179.95
178.25
175.1
170.55
169.5
160.5
153.7
150
148.6
146.5
144.5
137.6
131.2
125.9
132.5
140
141.35
141
135
133.2
131
123.1
128.6
130.55
130
129.65
128.5
126.2
127.5
128.75

177
179.2
176.55
178.85
181.25
181.45
180.65
185
185.45
183
185
186.45
184.35
182.95
183.5
182.5
182.25
182.25
182
176.2
171.5
171.8
161.8
153.7
151.6
150.35
148.45
144.5
137.95
131.5
133.25
137.85
143.3
142.8
142.7
136.2
133.5
131.25
128.8
129.3
131.7
131.7
130.45
129
128.1
130.2
129.7

172.45
173.3
173.05
174.5
177.6
177.15
175.65
173.25
178.05
177.9
180.5
181
179.65
180.55
180.7
178.55
178.75
179
174.75
169.1
164
158.6
145.4
147
147.25
145.05
141.75
136.1
129.25
124.25
123.05
131.65
139.1
136.35
135.3
132.85
129.15
120.85
119.75
125.3
127
128.2
126.5
126.05
125.2
127.5
128

175.9
174.15
173.7
178.1
179
179.15
176.05
182.5
179.85
179.55
183.55
182.1
180.25
181.5
181.65
179.4
180.7
179.4
176.15
169.95
168.05
161.8
153.9
148.4
149.3
146.05
143.55
137.9
130.3
127.7
132.05
137.25
141.8
139.5
135.65
134.15
129.85
122.5
126.15
128.65
128
129.1
128.9
126.75
127.2
128.15
128.4

510890
693908
413105
597085
705107
556495
444320
1155920
1435343
899615
375138
1153149
486967
518959
175098
333091
563358
488566
969852
920783
1192680
1696776
4509939
2121664
1020956
1354410
858402
1494302
1909621
2243426
2148737
1251553
1930003
913546
970669
812459
798303
2366368
1592420
1347787
1283831
1330389
725101
542365
1030699
630679
423010

175.9
174.15
173.7
178.1
179
179.15
176.05
182.5
179.85
179.55
183.55
182.1
180.25
181.5
181.65
179.4
180.7
179.4
176.15
169.95
168.05
161.8
153.9
148.4
149.3
146.05
143.55
137.9
130.3
127.7
132.05
137.25
141.8
139.5
135.65
134.15
129.85
122.5
126.15
128.65
128
129.1
128.9
126.75
127.2
128.15
128.4

24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11

127.75
142.95
138.6
140
138.95
140.1
147.15
148.55
145.5
140
139.9
138.5
134.05
138.7
138.45
139.7
134
132.65
132
129
132.65
136
134.5
133.2
126.95
124.7
124.8
120.8
116.85
118.35
114
116
109
97.5
98
97.8
96.4
102
97.8
100.9
93.8
93.6
94.5
97
93.6
89.5
87.45

144.4
142.95
142.6
140.2
139.7
145.85
149.9
149.4
145.5
142.8
143.85
140.45
140.5
139.7
142.9
142.25
136.6
133.6
133.75
134.4
136.6
136.85
136.95
134.5
127.5
124.7
125.2
121.3
119.2
120.9
117.8
117.25
109.75
101.7
99
99
103.5
102.35
101.3
100.9
95.05
97.45
98.85
97.75
94.35
89.95
91.25

127.5
136.2
138.15
136.25
136.6
139.8
146.5
143.6
139.7
138.7
137.55
134.15
134.05
132.8
137.65
137.5
130.05
130.25
129.8
127.85
132.65
133.5
132.1
126.05
123.7
121.25
117.1
115.85
114.3
114
114
110.2
90.8
93
89.7
92.8
95.15
99.05
96.9
91.5
91.3
92.7
94.15
92.1
85.2
85.2
84.35

141.9
136.85
139.2
138.5
138.2
145.1
147.9
144.2
140.15
139.95
139.1
135
137.8
138.3
138.5
138.4
131.8
132.15
131
133.25
136.1
134.65
132.8
127.65
125.1
122.6
118.35
117.05
118.05
114.75
115.55
110.7
94.85
96.55
97.15
97.4
101.45
99.7
99.95
93.15
93.7
95.1
96.5
92.55
87.55
86
90.3

6447536
3166087
3837546
1477137
949122
3184589
1677646
1541727
1406599
1333141
1950663
1162724
1634768
1611283
1528447
1269955
1482997
1151871
874276
858679
903660
411919
608019
790049
846480
699488
1205883
1174848
1681863
1521841
918190
1253789
6011715
7785223
6020466
5595535
8738733
3290055
3045206
5561260
4299620
4599153
5248606
3789218
6101436
3578899
5704280

141.9
136.85
139.2
138.5
138.2
145.1
147.9
144.2
140.15
139.95
139.1
135
137.8
138.3
138.5
138.4
131.8
132.15
131
133.25
136.1
134.65
132.8
127.65
125.1
122.6
118.35
117.05
118.05
114.75
115.55
110.7
94.85
96.55
97.15
97.4
101.45
99.7
99.95
93.15
93.7
95.1
96.5
92.55
87.55
86
90.3

3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11

90
94.15
111.95
90.25
91.1
99.9
97.65
96.3
98.25
101.6
102.5
107.7
104.35
103.6
103.7
105.25
105.9
106.2
104.9
110.25
109.3
110
108.4
109.15
112.65
110.85
111.25
109.15
105.6
108.55
108
105.75
108.15
105.4
106.5
104.85
106.6
105.3
100
100.45
99.6
97.3
94
90.9
91
90.25
91.45

95
95.8
111.95
91.9
100.2
101.75
99.65
101.9
104.15
104.9
107.55
108.3
105.75
104.8
105.7
106.05
108.2
106.8
110.45
111.8
111.55
112.7
110.2
113.85
113.8
112.3
111.9
109.3
109.25
109.85
109.55
108.6
109.4
107.3
106.85
107.25
107.1
105.7
101.9
101.4
100.4
98
94.3
90.9
91
92.9
92.35

88.4
92.6
74.65
90
90.9
98
95.15
95.85
96.65
101.6
102.05
103.8
102.1
103
103.25
103.9
104.4
104.6
104.9
108.45
106.45
109.45
107.25
109.15
110.35
110
108.55
106.7
104.65
107.05
105.1
105.55
101.65
105.1
104.3
104.75
104.65
99.5
98.6
97.95
96.5
93.3
88.35
85.8
88.15
88.5
90.7

93.25
93.3
90.05
90.8
99.3
99.75
96.3
100.5
100.95
102.95
106.55
104.5
102.9
103.5
104.65
104.7
106.8
105.2
109.6
109.9
107.7
111.65
109.15
112.2
110.85
110.8
109.35
107.15
108.95
107.4
105.6
107.8
105.65
106.3
104.8
106.15
105.25
99.85
99.8
99.15
96.8
94.25
89.05
89.8
89.45
90.6
91.55

7994976
4051293
2756148
1924124
9742973
7566223
4018659
3781650
7883663
4834963
6592869
4296110
3005387
1581229
1644474
1043186
2238581
1429877
3689631
1910164
1670692
2475222
1977724
3037228
1929996
1555797
1372502
1175687
1576234
1026350
1139137
1276034
3642827
1126531
676848
1017719
656656
1874912
1102835
732814
737345
1048357
2356110
2394022
1249636
2547759
841587

93.25
93.3
90.05
90.8
99.3
99.75
96.3
100.5
100.95
102.95
106.55
104.5
102.9
103.5
104.65
104.7
106.8
105.2
109.6
109.9
107.7
111.65
109.15
112.2
110.85
110.8
109.35
107.15
108.95
107.4
105.6
107.8
105.65
106.3
104.8
106.15
105.25
99.85
99.8
99.15
96.8
94.25
89.05
89.8
89.45
90.6
91.55

12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11

90.8
91.2
90.8
89.6
89.8
86.5
83.9
83.85
81.95
82.75
81.8
80.75
86
86.7
90
92.45
94.95
94
92.45
92.6
94.9
92.85
92.5
95
95.4
92.5
94.15
92.85
88.8
88.6
86.75
90.8
91.2
95
94.5
96
96.6
98.1
100.4
99
97.4
98.95
95.5
97.4
96.85
97.9
96.8

93.2
92.95
91.8
90.35
89.8
86.95
85.05
83.85
83.6
82.85
81.8
85.75
88.95
89.8
95.15
95.5
97.65
94.2
92.85
95
95
93.75
94.7
96.05
95.85
94.8
95.65
93.4
89.7
88.95
91.2
93.75
94.95
95.8
95.95
96.2
99.5
101.1
100.9
100.2
99.3
99.3
99.9
98.3
99.7
98.2
97.5

90.5
90.15
89.1
88.25
85.4
82.45
82.1
80.85
80.2
80.25
79.6
80.5
83.75
85.7
89.2
87.05
92.2
91.6
90.85
92.45
92.25
91.85
92.1
94.3
93.2
92.45
92.75
86.1
86.75
86.55
86.75
90.8
91.2
94.1
94.15
94.25
96.05
97.9
98.15
96.6
96.6
97.45
95.5
94.8
96.85
96.3
95.15

91.3
90.85
89.45
89.05
86.1
83.15
83.85
81.95
82.7
80.65
80.45
85
87.5
89.4
93.7
89.85
93.4
92.5
92
94.25
93.05
92.5
94.15
95.45
93.55
93.7
95.1
87.6
87.6
87.7
90.65
93.5
94.25
94.75
94.55
95.7
97.4
100.6
99.7
97.25
98.6
97.65
98.35
96.7
98.25
96.85
95.6

1460983
888100
791661
663309
889293
1493528
2071020
1042707
1823735
919474
1083138
2227508
3169555
3144008
3834331
6069074
4666884
1801242
1800055
3306677
1991148
924099
1676966
1582661
1199870
1281845
1670491
2689179
1476291
832420
1861559
2162810
985291
889714
849392
983155
1821753
1851577
1539739
1468573
1074789
925328
1301919
957628
1708603
1151832
700992

91.3
90.85
89.45
89.05
86.1
83.15
83.85
81.95
82.7
80.65
80.45
85
87.5
89.4
93.7
89.85
93.4
92.5
92
94.25
93.05
92.5
94.15
95.45
93.55
93.7
95.1
87.6
87.6
87.7
90.65
93.5
94.25
94.75
94.55
95.7
97.4
100.6
99.7
97.25
98.6
97.65
98.35
96.7
98.25
96.85
95.6

18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11

95.8
94.1
96.7
95
91.75
94
106
102.3
102
101.15
102.6
102
97.05
98.9
95.3
90.65
84
87.25
86.5
88.25
85.5
78
76
75
74.9
80
79.4
80.3
80.8
74
79
81.5
82.8
87.4
86.4
89.9
90.15
82.75
81.4
82
82.35
85.15
81.75
82.9
83.9
83.1
77.65

96.6
95.55
97.1
95
94
108.5
107.2
104.9
103.85
103.6
103.8
102.2
99.2
101.85
96.5
90.65
88.45
88
88
89
85.8
79
78
75.1
79.4
81.25
82.8
82.2
81.3
78.7
81.3
85.1
88.3
88.7
91.05
90.5
93.25
83.7
83.7
82.8
85.15
86.1
83.15
84.5
85.8
83.4
80.25

93.7
93.3
94.15
89.65
89.9
94
100.3
100
100
100.5
100.75
97.7
96
98.25
90.3
86.25
82.85
84.55
85.3
84
76.25
74.1
75.2
72.6
74.7
78.3
78.5
78.2
71.7
73.6
78.4
79.75
82.75
83.45
86.1
88.05
81.3
79.25
80.3
80.4
82.3
81.2
80.25
81.85
83.25
78.1
76.25

94
95.2
94.45
90.45
93.55
107.5
101.55
103.15
100.65
101.55
102.5
98.95
98.55
99.2
92.1
87.9
83.9
85.7
86.45
84.3
77.4
75.3
75.8
73.95
78.7
79.6
79.8
81
72.25
76.65
79.45
84.45
87.9
86.45
88.75
89.4
83.75
80.35
81.25
81.95
84.45
81.9
80.95
84.2
85.25
78.65
79.15

1004060
817562
698875
1060085
1901037
10353938
5843944
4374404
1653946
2416718
1620529
1945090
1407065
1883074
2018279
2531697
2758892
1568823
1280221
1594406
2656078
3142876
1750777
1379997
1520633
1334788
2052868
1858634
3825105
3503604
3594435
3218791
3196928
2675549
3067394
2420392
4998844
2403914
1939410
1495106
2185865
1777227
2327019
2416167
1837788
2412429
2831297

94
95.2
94.45
90.45
93.55
107.5
101.55
103.15
100.65
101.55
102.5
98.95
98.55
99.2
92.1
87.9
83.9
85.7
86.45
84.3
77.4
75.3
75.8
73.95
78.7
79.6
79.8
81
72.25
76.65
79.45
84.45
87.9
86.45
88.75
89.4
83.75
80.35
81.25
81.95
84.45
81.9
80.95
84.2
85.25
78.65
79.15

26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11

80.1
80
81.8
77.55
75.5
72.5
71.9
71.65
74.65
72.45
74.9
74.55
78
76.45
78.5
75.4
75
75.6
75.15
74.9
73.55
76.5
77.45
79.7
79
79
81.4
84.7
83.5
87.3
84
83.65
82
77.6
78.9
75.4
73
70.5
69
71.2
70.6
70.9
72.6
72.2
76.3
74.8
77.7

80.1
81.85
82.1
78.65
75.5
73.7
73.5
73.95
75.5
74.5
76.8
77.25
78.4
78.65
78.7
75.65
76.3
76.2
75.9
74.9
76.2
76.6
81.3
81.05
80.75
83.55
84.7
85.4
87.25
87.9
85.25
86.4
82.6
79.35
78.9
75.4
73
71.4
74.8
71.65
72.25
72.7
73.8
74.6
77
77.9
80.7

75.6
79.7
77.65
77.1
71
71.5
70.45
71.65
72.3
71.55
73.8
73.85
75.75
75.75
75.8
73.65
74.55
74.05
74
71.75
72.75
75.55
77.1
78.2
76.85
78.55
81
82.8
83.45
83.25
81.8
81.3
77
76.1
74.6
70.85
69.5
68.65
67.6
69.1
69.2
70.55
71.2
71.7
74.05
74.5
76.65

78
80.95
78.4
77.65
71.75
72.3
71.35
72.6
72.8
74.05
74.25
76.85
76.75
78
76.75
74.2
76
74.85
74.25
72.95
75.4
75.7
79.75
79.85
77.4
81.65
83.3
83.2
86.85
83.65
83.5
81.85
77.35
78.1
75.15
73.15
70.1
69.95
70.4
70.85
69.55
72.45
72.9
74.1
75.25
77.35
77.55

2161909
2328381
1855737
1259146
5733145
2421203
1625879
1574419
1444593
1558739
2194867
2373649
1648338
1685807
1273171
829180
797212
908914
654109
2706972
1162502
255782
2551902
1774855
1599861
4128330
3921594
1966848
3390903
2220409
1969749
2058935
1661259
1424865
1227634
1961372
1531564
1497953
4612797
1785506
1678760
1304874
1430352
1785321
1407830
1395788
1696957

78
80.95
78.4
77.65
71.75
72.3
71.35
72.6
72.8
74.05
74.25
76.85
76.75
78
76.75
74.2
76
74.85
74.25
72.95
75.4
75.7
79.75
79.85
77.4
81.65
83.3
83.2
86.85
83.65
83.5
81.85
77.35
78.1
75.15
73.15
70.1
69.95
70.4
70.85
69.55
72.45
72.9
74.1
75.25
77.35
77.55

7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12

78
80.85
74
77
72.5
73.2
68.5
70.4
66.4
65.1
64
66.25
69.2
68.6
71.4
73.15
71.9
68.7
70.5
72.9
73.85
72.95
73.15
76.55
77.9
78
81.3
82.65
83.15
87.6
87
90
90.15
93.2
89.8
92.4
95.75
96.5
95
93.75
98.9
101.8
97
96
94.1
90.5
92.9

81
80.85
76.9
77.8
74.25
73.6
70.4
71.4
66.6
65.5
68.5
69
69.75
70.4
73.65
73.6
71.9
70.65
72.7
74.6
74.2
74.9
79.9
78.45
79.4
81.7
83.8
83.75
89.15
88
91.3
91.7
92.4
93.25
92.6
95.9
97.1
97.6
98.45
99.7
101.3
102
97.4
97.05
94.6
93.7
95.9

78
73.35
73.1
73.05
71.5
70.65
67.55
66
63.5
61
62.5
65.05
66.4
67.5
71
71.2
67.7
68.25
69.15
72.3
72.15
72.8
70.75
75.55
75.5
78
80
80.2
83.15
84.9
86.65
86.6
89.5
88.7
89.1
90.2
93.75
94.25
91.5
93.7
98.15
91.05
92.1
93.3
90.1
89.2
92.15

80.25
75.6
76.1
73.6
72.95
71.05
69.6
66.9
64.7
62.2
67.65
68.55
67.1
69.45
72.9
71.85
68.4
69.85
72.05
74.2
72.95
73.65
77.6
77.95
77.6
81.05
82
82.65
87.5
86.45
88.85
88.6
91.55
90.45
91.8
94.7
96.2
96.3
93.15
99
100.4
96.85
93.65
94.3
90.9
93
95.05

2193793
3661252
2108328
1646557
1677517
1381925
1759076
1426461
1213431
1957890
2059697
1844506
1156303
1136716
2878540
1707393
1224729
1701167
1324408
1604935
1122164
1205277
4924217
1100627
3213751
3057641
3090663
2464572
5271291
2747880
3492390
2961747
2858617
2099487
2055899
3578401
3059768
2247674
2663844
2837649
3101987
10428250
5074940
3134304
2833875
5461019
6169629

80.25
75.6
76.1
73.6
72.95
71.05
69.6
66.9
64.7
62.2
67.65
68.55
67.1
69.45
72.9
71.85
68.4
69.85
72.05
74.2
72.95
73.65
77.6
77.95
77.6
81.05
82
82.65
87.5
86.45
88.85
88.6
91.55
90.45
91.8
94.7
96.2
96.3
93.15
99
100.4
96.85
93.65
94.3
90.9
93
95.05

10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12

94.35
92.55
93
100.4
105.6
106.65
104.8
108
97.45
97.35
93.95
89.05
95.5
94.5
95.8
94.05
95.95
97
90.8
93.55

96.85
94.65
99.5
105.5
106.5
107.7
108.35
109.7
98.75
98
94.15
94.6
97.25
96.6
96.4
95.5
99.75
98.85
92.9
95.5

92.65
90.7
92.3
99.5
101.15
103.2
103.9
94.8
93.65
92.55
86.85
88.6
91.8
92.85
93.5
93.95
94.85
91
89.15
93

93.95
93.7
99.15
104.5
103.2
104.3
107.2
97.85
96.4
93.55
87.9
94.25
94.4
95.3
94.05
95.15
96.65
91.6
92.3
94.75

3805911
3134501
6987919
6134778
7482420
5725929
4158480
6174690
4620163
3118955
3365695
3296641
5200937
4153707
2383301
626211
7747795
6292163
4659371
25529158

93.95
93.7
99.15
104.5
103.2
104.3
107.2
97.85
96.4
93.55
87.9
94.25
94.4
95.3
94.05
95.15
96.65
91.6
92.3
94.75

Date
Open Price High Price Low Price Close Price [Link] Shares Adj. Close
12-Mar-07
85.55
89.95
85.55
87.4
12490993
87.4
13-Mar-07
88.5
91.25
86.2
89.85
16785091
89.85
14-Mar-07
87.05
90.85
86.6
87.75
7763845
87.75
15-Mar-07
90
94
88.8
91.45
14808220
91.45
16-Mar-07
92.4
93.65
91.25
92.4
6365642
92.4
19-Mar-07
93.2
94.25
92.55
93.45
4497847
93.45
20-Mar-07
94
95.4
93.55
93.85
3113761
93.85
21-Mar-07
94.3
94.7
92.8
93.05
2281140
93.05
22-Mar-07
93.5
96.75
93.2
96.2
4997410
96.2
23-Mar-07
97
97.4
94.35
94.8
2629450
94.8
26-Mar-07
95
95.4
92.25
92.85
1576049
92.85
28-Mar-07
93
93
90
90.3
1845017
90.3
29-Mar-07
90.5
98.4
89.1
95.3
4509526
95.3
30-Mar-07
95.8
96.5
94.05
94.55
3216379
94.55
2-Apr-07
91.9
93.8
91
91.15
1294423
91.15
3-Apr-07
92.1
92.5
91.5
91.75
975840
91.75
4-Apr-07
92.45
95.25
92.2
93.8
2737774
93.8
5-Apr-07
94.5
95
93.35
94.7
1243472
94.7
9-Apr-07
95.25
96.2
94.9
95.45
1344724
95.45
10-Apr-07
96
96
94.25
94.95
769620
94.95
11-Apr-07
95.3
97.9
95
96.25
1898515
96.25
12-Apr-07
96.2
99
95.45
98.15
3957055
98.15
13-Apr-07
98.3
103.7
98.15
102.75
4839982
102.75
16-Apr-07
94.7
107.35
94.7
104.7
3669393
104.7
17-Apr-07
105.65
105.95
103
103.5
1847046
103.5
18-Apr-07
103.95
105.5
103.9
104.05
1341729
104.05
19-Apr-07
103
105.4
101.1
103.95
1231300
103.95
20-Apr-07
105
114.9
105
114.25
9547030
114.25
23-Apr-07
115.8
119.9
114.5
115.05
5063504
115.05
24-Apr-07
115.6
116.9
114.1
114.6
2374328
114.6
25-Apr-07
115.8
119.75
115.2
117.5
3753592
117.5
26-Apr-07
119.5
119.95
115.75
116.25
2304217
116.25
27-Apr-07
116.8
116.9
111.6
112.5
2273987
112.5
30-Apr-07
112.5
115.7
111.5
114.5
1419249
114.5
3-May-07
115.7
116.65
115.1
115.7
907120
115.7
4-May-07
114.5
116.7
113.3
113.85
1012926
113.85
7-May-07
114.9
115.5
112.6
113.05
700697
113.05
8-May-07
112.9
116
112
113.15
1229416
113.15
9-May-07
114.05
114.8
112.1
113.4
1473380
113.4
10-May-07
114.8
116.9
114.1
114.75
1784131
114.75
11-May-07
114
114.25
112
113.5
866117
113.5
14-May-07
115
115.2
113.65
114.1
905660
114.1
15-May-07
115
116.9
113.7
115.25
3532502
115.25
16-May-07
115.9
116.65
114.05
114.7
1444759
114.7
17-May-07
115.5
119.1
115.15
115.95
3225999
115.95

18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07

116.8
116.5
116
116.2
119.4
120.45
128
125
124.95
125.2
128
125.9
122
123.7
121.95
120
119.85
116.1
113.4
113
115.95
116
115
117.4
116
116.5
118
118
121.25
120.95
119.95
126.85
125.6
124.1
122.5
120.95
120.4
121.05
119.5
120.4
122
122
126
128.8
131
132.6
129

117
117.5
117.4
121.2
123.7
126.6
129.95
127.4
128
127.95
128.6
126.3
123.85
124.8
122.85
120.5
120.45
116.45
113.95
116.45
118.65
117.8
116.95
117.7
116.8
119.3
118.35
121.5
123.25
121.7
127.3
126.85
126.85
125.45
123
121.2
121.7
122
120.6
122.7
122.8
125.9
128.85
130.9
132.7
133
133.4

115.4
115
115
115.4
119.1
119.05
125.6
124.2
122.3
124.5
124.55
121
121
121.25
120.1
118
115.1
110.6
111.1
111.8
115
115.05
114
114.65
115.5
115.6
116.35
117
119.05
118.75
118
124.15
122.8
121.5
118.5
119.1
119.25
119
118
120
120.75
121.6
125.05
127
130.1
127.8
127.2

115.7
115.4
115.65
118.8
121.05
125.75
126.15
125.75
122.9
126.1
124.95
121.75
123.35
122
120.8
118.35
115.55
113.05
111.6
114.6
115.5
115.5
116.3
115.15
116.05
117
117.45
120.15
120.2
119.35
124.6
124.6
123.7
122.05
120.2
119.35
120.9
119.5
119.45
120.95
121.1
125
127.7
129.9
131.5
128.4
132.75

1370934
1178844
1707207
7683626
5727457
5180365
3920371
1732815
1883772
1968364
2088613
2177463
1436192
1511977
1268377
1590482
1235946
1696540
1616267
2411107
1983501
856420
808891
1020273
833795
3183181
954453
1632575
2881963
1149935
3849297
1791256
1634706
1132562
881534
980093
707833
623467
568337
1550711
1058810
2741860
3832068
4563863
2487073
1524400
2189883

115.7
115.4
115.65
118.8
121.05
125.75
126.15
125.75
122.9
126.1
124.95
121.75
123.35
122
120.8
118.35
115.55
113.05
111.6
114.6
115.5
115.5
116.3
115.15
116.05
117
117.45
120.15
120.2
119.35
124.6
124.6
123.7
122.05
120.2
119.35
120.9
119.5
119.45
120.95
121.1
125
127.7
129.9
131.5
128.4
132.75

24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07

134
132.9
132
132
124.5
126
134
124
124.2
121.5
125
124.95
126.45
123
122
122
119.9
114
112
114.9
109.9
110.25
112.5
114.4
117.5
114.8
122
120
124
122
123
123
123
119
125.5
124
122.1
124
122.5
120.5
121
122.9
122.9
127.9
129
126.5
130

135.55
134.2
133
132
127.8
130.5
134
125.9
126.55
123.55
125.5
127
129.2
123
122.95
122
119.9
114.95
117
114.9
110
114.15
113.7
117.5
118
123.85
122.8
124
124
124.5
124.2
123.8
124.5
122.95
126.3
124.9
124
125
123
120.5
122.9
124.4
127.35
129.5
129.3
131.7
132

131.1
130.5
130.7
124.8
123
125
123.5
123.3
124.2
121
122.95
124.25
124
117
120.75
120.15
114.2
107.7
112
108.2
104.95
107
111
114.35
115.65
113.05
118.1
118.2
121.1
121
121.5
122.05
120.65
119
123.05
121.55
122.1
122
119.05
118.5
121
121.55
122.6
125.8
124.25
125.5
125

133.4
132
131.3
125.2
125.55
129.55
123.95
123.7
125.55
123.2
123.25
126
124.25
120.95
121.45
120.4
114.6
110.75
113.4
108.75
109.35
112.2
113.45
117.1
116.75
119.95
119.35
122.7
121.55
122.45
123.55
122.55
121.55
122.45
123.45
121.95
122.65
122.3
119.55
119.65
121.95
122.95
126.55
128.05
125.35
128.2
126

4223813
1729160
1422415
1815188
1022234
1809179
2255334
899049
908063
1001839
1855402
999996
1262103
1685491
787043
1019316
2268922
2498261
1046883
1311267
1393785
2393917
763307
907664
400744
2084863
1236975
2723915
1397324
1066021
1120684
918763
1254950
976821
1835050
955609
1114227
1330037
1118951
594563
1061029
1139444
2489521
2175015
1081182
3889558
2171050

133.4
132
131.3
125.2
125.55
129.55
123.95
123.7
125.55
123.2
123.25
126
124.25
120.95
121.45
120.4
114.6
110.75
113.4
108.75
109.35
112.2
113.45
117.1
116.75
119.95
119.35
122.7
121.55
122.45
123.55
122.55
121.55
122.45
123.45
121.95
122.65
122.3
119.55
119.65
121.95
122.95
126.55
128.05
125.35
128.2
126

28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07

128
125.6
128.5
128
133
134.05
132
136.1
142.75
143
144
149
148
156.8
148
141.5
139.25
148
146.65
150
140
136.7
132.9
134.65
128
130
133.1
133.5
127
128.8
120
120.75
122
126.25
127.1
128
126
127
121
118.6
122.9
123.5
125
123.9
117.9
124
126.2

128
129.25
129.9
133.3
137.6
136.35
135.9
144.3
144.7
147.8
149.55
160.55
157.4
161
149
142.5
145.4
149.95
155
155
143.4
136.9
138.25
137.8
132
133.95
134
133.5
127.9
128.8
123.9
123.9
127.9
130.25
129
129.8
128.9
127.7
122.5
120.8
124.4
124.9
125.8
124.5
124.8
126
128.9

124.8
125.5
121.05
126
130.8
126.6
127.8
136.05
140.3
139
143.3
146
134
142
138
134.25
139.25
145.05
146
137.5
132.75
130.5
132.9
132
126
130
129
127.6
125
123.4
118.9
120.25
121.8
126
125
124.5
124.5
119
115.1
117.35
121.5
121.2
121.1
116
110
123.5
125.1

125.15
127.3
128.3
132.4
133.8
131.8
135.5
142.1
143.4
143.05
148.7
157.65
154.7
146.05
144.4
137.9
144.4
146.65
152
138.6
133.7
131.75
135.2
132.8
131.25
132.05
130.1
128.4
126.6
124.45
119.8
121.45
126.25
127.1
127.25
125.95
126
120.25
116.7
120
123.45
124.15
121.9
117.9
122.4
125.1
125.75

1862891
1201511
2393493
4874075
5270841
3553030
2914919
4699641
4024044
3463159
1920138
3759535
2300421
2285271
1339623
1121955
713060
757174
1267117
5201837
5560324
2240736
3515715
2928813
1253593
1389224
676820
957682
369614
349453
1225204
981583
2268276
1364685
407670
882428
893468
859174
893855
577946
480201
615127
386974
943274
723656
572040
993646

125.15
127.3
128.3
132.4
133.8
131.8
135.5
142.1
143.4
143.05
148.7
157.65
154.7
146.05
144.4
137.9
144.4
146.65
152
138.6
133.7
131.75
135.2
132.8
131.25
132.05
130.1
128.4
126.6
124.45
119.8
121.45
126.25
127.1
127.25
125.95
126
120.25
116.7
120
123.45
124.15
121.9
117.9
122.4
125.1
125.75

5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08

126
126.5
138.35
135.9
138
133
139.95
140.5
140.25
129
132
130
130.4
132
132.5
135
133
139.85
138
137
135
136
139
136.45
138
138.5
139
146.8
145
144
143
136
115
121.9
116
115
116.25
116
120
117.9
124.7
127
123.5
118
119.85
114
117

128
138
139.95
139.2
139.7
139.2
142.4
142.85
141
131.9
134
130.9
131.7
132.9
136.65
135
140.8
140.35
138
137.4
138.3
138.5
140
138.6
140.65
141.35
145.9
148.9
145
145
143
136
119.75
124
119
119.7
116.25
123.8
121.1
129.1
124.7
129.3
124.4
121
119.85
116.45
117

124.9
126.5
131.1
135
132.5
131.1
138.2
137.1
128
127
128
127.5
128.4
130.2
130.2
131
132.5
135.8
133.9
131
134.5
133
134.95
131.1
136.05
137
139
144.5
140
141.4
135.1
114
99
107.5
110
115
110
116
114.8
112.05
115.5
121.1
118.25
115.1
114.25
111.3
106

125.6
136.35
133.15
136.45
133.1
138.6
140.8
140.25
129.85
130.9
129.6
128.6
130.6
131.55
135.55
131.6
138.7
136.85
136.15
134.05
135.45
137.95
135.5
135.45
137.5
140
144.8
147.1
143.1
143.05
136.05
120.25
115.1
110.95
113.45
118.9
114.7
120.25
115.2
123.65
122.1
122.85
119.85
118.75
114.85
115.55
108.4

1155599
4690130
2839205
3043343
2054530
2326077
2969751
1385420
1286043
585376
590073
384438
361457
638766
1295447
765893
1356423
1380355
660499
432073
905437
1161128
1032674
926975
2681638
6493563
2112766
2192113
1869987
2816840
662515
1270215
639067
955397
681643
295309
361250
632106
641455
1514247
820790
838841
860716
831034
484852
439616
275087

125.6
136.35
133.15
136.45
133.1
138.6
140.8
140.25
129.85
130.9
129.6
128.6
130.6
131.55
135.55
131.6
138.7
136.85
136.15
134.05
135.45
137.95
135.5
135.45
137.5
140
144.8
147.1
143.1
143.05
136.05
120.25
115.1
110.95
113.45
118.9
114.7
120.25
115.2
123.65
122.1
122.85
119.85
118.75
114.85
115.55
108.4

12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08

111
108
105
108.6
113.5
110
106.9
106.85
108
109
112.25
113.45
114.5
112
108
103.55
104.05
102
90
97
104.75
98.5
94.5
93.95
91.55
97
95.65
95.05
99
100.5
103
102.05
104
105
103
98.5
99.25
99.8
97.9
99.9
100.8
99.1
102.45
99.9
101.1
105
111

111
108
111.2
113.15
114
112.5
106.9
109.9
108.9
112.9
113.4
115.5
118
114.45
108
105.7
105
103
98.95
100.9
104.75
98.5
97.85
94.5
96
98.75
95.65
99.2
101.85
105
104.6
105.65
105.3
107
104.4
100.15
102
100
102.5
102.45
101
101.7
102.5
100.8
105
112.4
112.4

104.1
100.2
105
107
107.5
106.55
104.5
106.35
106
108.05
111
113.45
111.8
108
102.4
100.5
100.9
97
90
96
99.5
93.8
93.15
90.2
89
90.15
92.2
94.75
97
98.5
100.75
101.5
100.5
102.7
98.2
97.2
96.6
97
97.15
99.5
98.8
97
98.5
99.3
100.9
103
102.5

106.25
102.45
109.05
112.3
108.7
107.2
105.65
108.7
108.05
111.85
112.2
114.95
112.8
110.15
103.1
104.05
104.15
99.4
97.5
100
100.25
95.4
96.55
91.55
94.15
91.75
94.55
97.85
101.1
103.25
103.75
102.75
102.25
103.2
98.7
98.95
99.8
98.35
101.95
99.8
99.6
100.15
99
99.95
104.05
108.85
103.05

498646
567724
501168
411663
606094
361053
419239
477302
340902
351576
229184
648062
437220
282614
400104
312968
217208
521497
1093564
602810
469932
1126620
645829
425847
532239
747995
335462
850159
747296
1008051
391247
825206
686664
240689
501484
371873
366979
254999
827490
220068
477816
899146
417110
680464
1379234
4729979
6746786

106.25
102.45
109.05
112.3
108.7
107.2
105.65
108.7
108.05
111.85
112.2
114.95
112.8
110.15
103.1
104.05
104.15
99.4
97.5
100
100.25
95.4
96.55
91.55
94.15
91.75
94.55
97.85
101.1
103.25
103.75
102.75
102.25
103.2
98.7
98.95
99.8
98.35
101.95
99.8
99.6
100.15
99
99.95
104.05
108.85
103.05

24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08

105
104
108.9
110.5
105.8
107.05
109.4
107
104.9
101.1
106.6
103.05
105.9
103.9
106.75
109.7
110.35
110.9
111.9
109.05
105.15
111.45
108.5
109.5
109.5
109
106.5
108.8
107
108
102
101
101.5
95.8
108
109.95
108.95
110.9
106
109
103
103
98.9
103
98
96
94

106.25
108.7
112.5
110.5
108.65
110
110.45
108
104.95
106.95
106.9
104.9
107.95
106.4
109.45
110.9
111.9
113.75
111.9
113.9
111.9
112.15
109.25
110.8
109.8
109.9
107.8
109.15
107.55
108.65
103.5
103.8
102
109.95
112
111.5
110.25
111.75
109.6
109
106
103.5
105.9
104.8
99
98.4
94.6

101.65
103.55
107.55
104.55
105.1
107.05
104.1
102.65
100
101.1
102.6
100.4
103.9
103.3
106.6
108.25
109.25
110.05
107
106.5
105.15
107
107.25
106.2
107
105.9
103.8
105.25
101.9
104.6
99
98.1
96.05
94.75
104.5
107.35
107.3
107.7
106
104.4
100.7
98.05
97.05
98
95.4
92.4
86

102.95
107.55
109.05
105.05
105.5
108.55
105.9
103.3
103.9
106.4
103.2
104.15
104.3
105.7
109.05
110.2
111.25
111.75
107.35
107.5
110.15
107.8
108.8
108.3
108.9
106.9
107.15
106.75
107.15
104.95
101.55
99.65
97
107.7
108.25
108.1
109.8
108.35
108.25
104.85
102.7
99.15
102.05
100.25
97.45
93.1
87.2

5494784
7446133
4137242
3075511
3518172
6966578
3584745
8423036
20389208
6320687
10717572
2209105
3307794
15296446
3218829
3794850
8002537
3150756
2935794
9215465
4662907
2162926
1006109
2138321
1031617
879427
908866
1403422
1198210
508300
960992
2139130
2293963
5720182
5241134
1537204
1204200
1554257
1259015
1017309
1345067
1236534
4831353
3330948
7644252
1896914
1406793

102.95
107.55
109.05
105.05
105.5
108.55
105.9
103.3
103.9
106.4
103.2
104.15
104.3
105.7
109.05
110.2
111.25
111.75
107.35
107.5
110.15
107.8
108.8
108.3
108.9
106.9
107.15
106.75
107.15
104.95
101.55
99.65
97
107.7
108.25
108.1
109.8
108.35
108.25
104.85
102.7
99.15
102.05
100.25
97.45
93.1
87.2

2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08

87.2
93
88
89
87.1
88.1
87.5
86.55
84
81
75.9
78.9
78.2
81.3
84.5
89.75
91.15
85
88.5
89
89
91
87.5
87.5
89
91.8
90.05
89.25
91.95
90.6
86.9
87
86
85.5
83.05
85
81.8
83.15
82.5
82.05
83
81.4
82
81.95
83.25
81.5
83

95
94
89.4
94.7
88.45
90
89.5
90.3
84.95
81.3
77.2
79.8
81.4
84.4
87.75
91.7
93.85
89.4
90.5
89.8
91.2
91.2
90.25
90.15
90.8
92
90.9
90.75
92.6
90.6
88.8
88.4
87.4
86.75
85.5
85
83.45
83.9
82.95
84.2
83
83.4
82.3
83.8
83.8
81.5
83.9

86
86.45
85.1
87.7
85
86.4
85.55
83.6
81.3
74.55
74.2
74.2
76.3
79.05
83.55
88.2
84.35
83.1
87.75
86
88.75
87
85
87.5
88.55
89
87.5
88.3
87.15
86.3
85.25
85.8
85.15
80.3
82.5
81.5
80.75
82.6
81.55
81.8
80.05
81
80.8
81.45
81.6
79.75
82.1

93.75
87.2
88.35
88.4
85.7
87.65
86.55
84.35
82.2
75.7
76.35
77.2
80.6
83.85
87.2
91.15
87.65
88.35
89.5
88.55
90.5
88.3
88.95
88.8
89.7
89.5
89.15
89.95
89.15
87.1
87.45
86.15
86.15
81.9
84.2
82.4
82
83.25
81.95
82.55
81.1
82.5
81.65
83.3
82.05
81.05
82.85

2192971
869066
1445708
2177062
1500998
12645834
4344184
8722715
3892467
4938455
2755253
3407368
2570397
2365351
1606605
1816875
2246891
2418305
961915
1326810
1037501
1411113
3128489
945666
1172909
2144099
1769250
4765966
2048760
1011794
1354257
1379437
948212
3060948
1755617
1723278
736439
645926
1441650
1004412
686443
852142
366112
958180
495521
1195110
447390

93.75
87.2
88.35
88.4
85.7
87.65
86.55
84.35
82.2
75.7
76.35
77.2
80.6
83.85
87.2
91.15
87.65
88.35
89.5
88.55
90.5
88.3
88.95
88.8
89.7
89.5
89.15
89.95
89.15
87.1
87.45
86.15
86.15
81.9
84.2
82.4
82
83.25
81.95
82.55
81.1
82.5
81.65
83.3
82.05
81.05
82.85

9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08

82.8
85
85.7
84
80.4
75
81.2
74.25
78
82.5
80.1
81
81
80
77.9
68.05
76.5
73.95
71.6
68.8
66
62.15
63.6
75
74.85
69.85
68.3
63
59.05
53
45
39
38.9
42.6
43.65
39.8
44.5
49
52.05
46
45
48.55
50.1
49.8
48.55
49.55
48

85.95
87.5
85.7
85
81
81.7
81.2
78.8
83.1
83.2
82.8
83.5
81.7
80
77.9
78.45
76.8
73.95
71.9
72.65
66.7
65.7
73.2
78.15
76.2
70
69
65.65
59.05
54.95
46
40.5
42
42.7
44.7
44.25
49.75
51.15
52.5
47.5
49.65
52.6
51.7
51.5
51.25
50.3
48.9

82
83.5
82.9
81.2
74.65
74
75
70.15
76.6
80.65
80
78.1
78.55
77
69.05
67.9
71.95
71.55
68.8
65.1
62
59.05
61
73.75
70.3
65.35
62
60.1
53
47.05
40.25
35.7
34.05
40.9
37.8
39.3
44.2
47.3
46
44.15
45
48.25
49
46.55
48.2
47.2
44.7

85.1
85.65
83.75
82.6
78
79.4
75.65
75
81.6
82.25
81.85
80.35
79.5
77.9
70.6
75.35
74
72.6
69.35
66.5
65.85
63.85
72.15
76.15
72.9
67.35
63
61.8
54.05
47.55
41.45
36.9
39.55
42.1
38.75
42.75
49.25
50.7
48
45.65
47.65
51.95
49.8
47.9
48.85
49.65
45.7

1058618
1270433
402699
1360577
924577
864550
1153758
691941
1394651
7133875
677084
903875
573438
6580057
846496
1555986
1088970
653165
455799
11878342
811318
1157114
774458
884381
1210939
1726289
2976126
2008178
4033680
3474555
3891149
3687582
2965879
408655
2439328
1832487
3303066
1516635
1582526
1186154
1612830
4898490
2130673
1093314
947396
631961
927019

85.1
85.65
83.75
82.6
78
79.4
75.65
75
81.6
82.25
81.85
80.35
79.5
77.9
70.6
75.35
74
72.6
69.35
66.5
65.85
63.85
72.15
76.15
72.9
67.35
63
61.8
54.05
47.55
41.45
36.9
39.55
42.1
38.75
42.75
49.25
50.7
48
45.65
47.65
51.95
49.8
47.9
48.85
49.65
45.7

19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09

46
42.5
40.1
45
47.5
44.9
45
45.2
44.6
48.5
46.5
49
50.9
51.7
52.9
52.1
55.2
56.5
57
52
53.55
53.5
51.1
49.85
48.3
48.2
50
54.8
52.75
54.05
54.4
54.25
53.9
49
46.4
44.8
45
42
43.5
45
43.2
42.9
42.9
43.1
43.55
45.35
47.2

47.6
42.5
46
46.8
48.35
46.95
48.1
48.5
48.6
48.65
49.2
51.9
54.35
54
54.35
54.85
57.4
58.35
57
54.3
54.9
53.5
51.1
50.8
49.35
50.25
54.9
54.95
54.2
54.8
54.7
54.4
53.95
49.6
46.6
45.75
46.05
44.5
44.6
45
44.2
44
43.6
44.8
45.05
47.05
47.2

43.45
40.75
40
43.45
43.5
44.1
44.4
44.25
42.2
45.1
45.8
47.8
49.85
51.7
50.9
51.1
54.9
55.35
51.2
51.3
52.05
51.15
48.6
47.75
45.6
47.55
50
50.65
52.65
52.5
52.95
51.8
49
45.9
44.6
43.65
44.2
41.85
42.8
43.5
42.65
41.3
41.75
42.15
43.1
45.1
44.65

44.15
41.25
44.2
46.05
44.15
46.6
47
44.6
47.85
46.25
48.55
48.95
50.85
52.9
53.45
53.5
56.8
56.25
51.95
53.5
52.8
51.55
49.95
48.1
48.3
49.85
53.85
52.65
53.65
53.85
53.8
53.45
49.85
46.45
45
43.95
45.5
42.8
43.95
44.1
43.4
42.1
42.05
42.9
44.5
46.7
45.3

963818
1541814
928077
609628
877299
533582
694644
772480
849512
766553
576884
1075552
1289158
824899
1178972
1025976
809722
1448762
1530329
954934
937371
1120134
975859
616536
932187
369917
2203408
1203238
536338
917648
1149425
1964412
630256
914007
1016186
528591
365743
1311969
754624
724087
593073
722403
1122474
1569432
1376724
1205640
1308995

44.15
41.25
44.2
46.05
44.15
46.6
47
44.6
47.85
46.25
48.55
48.95
50.85
52.9
53.45
53.5
56.8
56.25
51.95
53.5
52.8
51.55
49.95
48.1
48.3
49.85
53.85
52.65
53.65
53.85
53.8
53.45
49.85
46.45
45
43.95
45.5
42.8
43.95
44.1
43.4
42.1
42.05
42.9
44.5
46.7
45.3

30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09

45.3
48.5
45.1
45.3
44.9
44.65
45.5
45
43.9
48
49.15
51.6
48.5
47
47.9
48.7
48
48.55
48.95
49.5
46.4
45.75
45.55
45.15
43.8
44.9
45.6
45.25
45
45.5
45.05
46.4
45.65
47
50.8
47.6
49.5
51.9
50.1
50.1
50.75
50
51.5
50.6
56
57
54.5

47.5
48.5
47.2
46.5
44.9
45.55
45.5
46.2
48.6
49.8
52.2
52
49.25
49.6
49.9
49.15
48.5
49.75
49.4
49.75
46.95
46.6
46.1
47.4
45.8
45.6
46.2
45.9
45.4
45.85
47.9
48.9
46.95
50.75
50.8
49.45
51.95
53.25
52.45
51.15
50.9
51.85
53.8
56
56.65
57
57.8

44.25
44.25
44.05
44.1
43.2
44.5
44.1
43.9
43.6
47
48.85
48.6
46.05
46.55
47.1
47.15
47.1
48.1
47.25
45.8
45.25
44.55
44.65
41.85
43.8
44.1
44.1
44.05
44.45
44.5
45.05
45.05
45.45
46.95
46.8
46.75
48.4
49.05
48.75
49.6
48.25
50
51.5
50.6
53.7
54.5
54.1

47
44.7
44.75
44.35
44.05
44.9
45.05
45.1
47.75
48.85
51.5
49
47.5
47.6
49.55
48.35
48.2
48.95
48.8
46.9
46.1
45.05
45.95
44.45
45.6
44.8
44.75
44.35
45.25
44.75
46.15
45.65
46.35
49.75
47.3
48.75
51.4
52.45
49.45
50.15
49.6
51.1
53.3
55.2
55.2
55.1
56.9

674084
1098920
1115443
610597
575425
532238
708304
878375
1781826
2155581
1506562
977345
546593
2905043
733017
4158773
908415
972165
1150854
1052989
672591
1905103
420503
1491940
357434
301282
1374146
522602
904707
758459
2121910
4004189
648846
3087030
1458560
725910
1562376
3880946
1419387
1132217
1241149
1179032
1819336
2174070
2235924
1313964
1917892

47
44.7
44.75
44.35
44.05
44.9
45.05
45.1
47.75
48.85
51.5
49
47.5
47.6
49.55
48.35
48.2
48.95
48.8
46.9
46.1
45.05
45.95
44.45
45.6
44.8
44.75
44.35
45.25
44.75
46.15
45.65
46.35
49.75
47.3
48.75
51.4
52.45
49.45
50.15
49.6
51.1
53.3
55.2
55.2
55.1
56.9

16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09

58
53
55.4
55
59.2
58.5
59
61
60.85
59.3
60
63.55
61.5
61.5
61
60.9
56.8
61
59.75
61.3
70
76
75.7
73
69.75
72
73.8
72
77.95
79
85.7
83
80.9
80.9
83.95
84.4
79
83.5
85
88.25
83
82
86.5
80.7
79.35
81.6
78

58.4
55.6
57.15
59.1
59.8
58.65
62.1
64.7
60.85
60.35
63.05
63.55
62.15
62
61.35
60.9
61
61.45
62.55
66.6
77.9
83
76.75
73.1
72.6
73.9
75.25
80.8
80.9
84.95
85.7
84.4
84.2
83
86.75
84.5
83.4
85.5
91.7
90.1
85.6
87.15
88.7
82.05
80.8
81.6
79.8

52
52.5
53.9
54.3
55.55
55.55
58.3
58.9
57.25
57.4
59.1
60.2
59
59.2
58.5
55.6
56.15
58.5
56
61.05
70
70
71.5
67.8
69
71.75
68.55
71.35
76.1
78
80.85
78.8
80
79.55
81.9
77.5
75
80.65
82.8
82.75
81.55
81.1
79.15
76.55
76.9
78.3
75.8

52.8
54.05
56.15
58.4
57.05
57.8
60.55
60
58.55
58.05
62.45
61.55
59.7
60.1
59.25
57.45
60.65
59.85
60.35
64.95
76.45
75.35
72.75
68.8
71.05
72.95
70
78.85
78.65
83.35
82
80.25
81.2
81.8
83.1
78.25
82.55
82.75
87.1
83.35
83.1
86.45
80.6
78.2
80.3
78.9
78.6

3613475
1574545
1849229
4023638
2424085
1667888
3094725
3673687
1079968
1503577
1371233
1237385
994495
1307397
718610
748949
1011975
1342917
2227398
3053540
35265
2335975
1657240
3858717
2756430
2307612
3043933
19921386
10219459
8267300
3389357
4191009
4145566
2472502
6179255
4356485
3269049
4496391
13529594
5945457
3264469
5515908
7128556
3324321
2885447
2181722
2093833

52.8
54.05
56.15
58.4
57.05
57.8
60.55
60
58.55
58.05
62.45
61.55
59.7
60.1
59.25
57.45
60.65
59.85
60.35
64.95
76.45
75.35
72.75
68.8
71.05
72.95
70
78.85
78.65
83.35
82
80.25
81.2
81.8
83.1
78.25
82.55
82.75
87.1
83.35
83.1
86.45
80.6
78.2
80.3
78.9
78.6

24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09

79.2
83
80.45
79.5
80
71.85
75.8
73.8
74.95
70
72
69.9
70.35
67
66
69
75
72.5
73.95
75.2
78.1
75.05
80.25
82
80.4
78.25
76.7
76.85
79
80.9
79
78.4
75
74.4
74
73
77.1
78.85
77
77
78.3
78.85
81.25
84.5
81.8
80.85
79.9

82.75
83
80.7
80.2
80
74.8
75.8
75
74.95
73.2
72
70.85
70.9
67
69.6
73.9
77.7
74.5
75.45
77.65
78.1
78.4
82.75
82.45
80.4
78.9
77.1
80.3
81
81
79.15
78.85
76.3
75.75
76.1
75.95
78.75
79.4
78.5
79.9
80
82.4
83.5
84.85
82
81.35
80.95

78.25
78.6
78.3
77.2
70.8
70.8
72.55
72.8
66.3
69.1
68.5
69
66.25
63.3
66
69
71.1
72.1
72.8
73.85
73.8
75.05
79.55
79
76.9
75.1
74.9
76.85
77.8
77.4
76.7
74.35
72.5
72.4
73.5
73
76.05
77.35
76
75.8
77
78.5
80.5
81.8
79.9
79.95
79.6

81.5
79.85
79.5
77.5
71.3
74.25
74.25
74.3
69.5
72.4
69.2
69.5
67.35
65
68.2
73.35
71.65
73.9
75.2
76.1
74.9
77.8
81.55
79.9
78
76.25
75.7
78.9
79.85
78.5
78.05
76
72.9
73.65
74.45
75.5
78.2
78.05
76.35
78.05
78.2
81.25
82.8
82.4
80.1
80.35
80.05

2395956
2382916
2139365
2951332
3857813
5416908
2825006
1452639
2858150
2158696
1637634
959390
969062
1211029
1429409
1483062
2650357
1703271
1416784
2278888
2493570
2164249
6069192
919050
1028120
1432178
1615358
2285039
1182731
1868601
1782381
1800809
1411715
1580437
1059391
1298843
1306853
1108616
962160
1833871
2102823
3790685
2961678
1967388
1351577
1043171
761547

81.5
79.85
79.5
77.5
71.3
74.25
74.25
74.3
69.5
72.4
69.2
69.5
67.35
65
68.2
73.35
71.65
73.9
75.2
76.1
74.9
77.8
81.55
79.9
78
76.25
75.7
78.9
79.85
78.5
78.05
76
72.9
73.65
74.45
75.5
78.2
78.05
76.35
78.05
78.2
81.25
82.8
82.4
80.1
80.35
80.05

28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09

80.5
81.9
81.95
79
80.05
80.5
81.3
81.9
80.05
80.8
79.1
76
76.4
76
76
76.15
77
77.5
76
76
76
76.6
75.95
73.5
71
65.2
64.2
63.4
63
64
62.4
62.1
64
64
62.05
60.9
60.8
59
55.1
54
53
56
51
51.45
51.6
55
50.5

82.4
81.9
81.95
80.7
80.9
80.65
81.6
83.4
80.5
81
79.3
77.1
77.2
76.6
76.9
77
78.3
78.5
77.25
76.9
77.4
76.6
76.45
74.9
71.4
66.8
65.4
64.4
63.8
64.5
63.4
64
64.8
64.2
62.05
61.4
61
59.4
56.3
55
56.9
56.85
52.25
52.4
53.95
55
51.4

79.1
80
79
78.5
79.1
78.3
80.65
79.8
79.3
78.3
76.75
74.85
74.9
74.8
75.5
75.7
76.85
76.15
75.3
75.3
75.6
75.15
73.6
70
60.1
63.35
61.8
62.1
62.45
61.3
60.95
61.9
63.3
61.85
60.15
59.5
58.3
56.5
54
52.4
52.65
51.6
49.7
48.6
50.1
50.1
49.55

81.6
81.05
79.55
79.65
79.7
80.35
81.2
80.2
79.55
78.6
76.95
75.6
75.25
75.15
76.15
76.65
77.8
76.45
76.8
75.75
76.1
75.35
73.8
70.6
64.75
63.95
62.5
62.4
63.5
61.6
62.3
63.3
63.85
62.05
60.5
59.9
58.8
56.8
54.3
54.6
55.5
52.05
50.6
51.05
53.5
50.55
50.55

1658587
876352
1081557
868838
801259
793689
946499
2816825
3483555
1675667
1232953
1575684
2924255
1618837
1714533
1152420
1791650
1243119
1310761
1525771
1377034
728955
2155371
2275625
11673113
5472353
4532111
3036696
2404970
2762502
3621213
2135033
562597
1847466
3742483
2609674
1963361
2768909
2505879
1973641
2504485
2938828
2476493
2420883
2680644
4117108
2663245

81.6
81.05
79.55
79.65
79.7
80.35
81.2
80.2
79.55
78.6
76.95
75.6
75.25
75.15
76.15
76.65
77.8
76.45
76.8
75.75
76.1
75.35
73.8
70.6
64.75
63.95
62.5
62.4
63.5
61.6
62.3
63.3
63.85
62.05
60.5
59.9
58.8
56.8
54.3
54.6
55.5
52.05
50.6
51.05
53.5
50.55
50.55

10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10

51
49.1
50
50
51.45
51.55
51
51.7
50
52.7
50.7
50.5
49.05
48.05
49.4
52.7
52.7
52.3
53.25
54
54.5
55.2
58.8
61
59.55
58.4
56.7
58.3
58.45
57.5
57.65
58.95
63
58.9
58.65
59.05
58.2
58.75
61
61.55
60.75
60.75
62
58
59.25
60.25
59

51.45
50.8
51.6
51.3
52.15
52.1
51.5
51.7
51.1
52.9
50.7
50.5
50.45
49.3
51.8
52.7
53.8
54.8
55
55.4
55.8
58
60.5
61.75
59.65
58.9
59.35
59.4
58.45
57.8
58.5
60
63
59.35
59.55
59.5
58.8
60.8
61.55
61.9
61.3
62.75
62
59.4
60.5
60.7
59.6

49.5
47.8
49.75
50
50
50.4
50
50
49.3
49.1
49
48.85
49
47.05
49.05
51.4
52.25
52.3
53.1
54
54.35
54.95
57.85
58.05
57.95
56.3
56
57.6
56.65
56.9
57
58.5
57.8
57.75
58.3
57.7
57.7
58.5
60.35
60.5
60.3
60.75
58.5
57.65
58.9
59.1
58.55

49.8
49.45
50.8
50.35
51.45
50.75
51.1
50.25
50.8
49.35
49.35
49
49.2
48.95
50.95
52.05
53.35
53.8
54.7
54.45
55.6
57.8
60.2
59.65
58.2
56.7
58.8
58.05
57
57.1
58.3
59.75
58.35
58.45
58.95
58.2
58.25
60.3
61.3
60.75
60.55
61.95
58.75
59.1
59.8
59.5
58.85

2182171
3575531
3373086
1631726
2752531
1889896
1332590
962809
1563381
1726140
1626777
982093
1415517
1571375
2109775
1422686
2422439
1455751
1206421
1561012
1155166
2044323
2907207
3257284
1348059
927596
1915506
833422
905216
1107554
731370
1142659
1859254
513964
871323
601591
502722
1512235
1539372
855195
617838
1137824
1001779
1149968
1463875
782847
517764

49.8
49.45
50.8
50.35
51.45
50.75
51.1
50.25
50.8
49.35
49.35
49
49.2
48.95
50.95
52.05
53.35
53.8
54.7
54.45
55.6
57.8
60.2
59.65
58.2
56.7
58.8
58.05
57
57.1
58.3
59.75
58.35
58.45
58.95
58.2
58.25
60.3
61.3
60.75
60.55
61.95
58.75
59.1
59.8
59.5
58.85

19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10

58.8
58
57.3
57
62.2
61.45
60
58
58.8
61.2
59.5
60
57.5
57
57.1
57
58.25
57.9
58.8
58.1
59.35
58.4
59
58.35
56
56.5
58
59.4
61.25
62.25
61.95
61.55
62.15
62.75
61.9
61.7
62
60.5
60.2
62.4
64.4
68.5
67.2
68.5
65.1
67.4
66.95

59.25
58.7
58.5
62.45
63
62
60.8
60.3
61.4
61.5
60.6
60.7
58.5
57.3
58
58.15
58.25
58.8
59.2
59.3
59.4
59.2
59
58.65
57
59.3
61.25
61.6
62.2
62.25
61.95
62.8
62.9
63
62.25
62.1
62
60.85
63.3
64.9
67.65
69
68.4
68.85
67.35
67.5
67.85

57.6
57.4
56.8
56
61.25
59.7
57.8
58
58.1
59.2
58.5
58.45
56
56.6
56.2
57
57.05
57.5
57.75
57.35
57.9
57.9
56.55
55.8
55.9
56.5
57.05
58.5
60.25
61
60.9
61.2
61.55
61.45
61.35
59.9
59.6
59.2
59.8
62.4
64.4
67.45
66.8
64.8
64.5
66.05
66.05

57.8
58.2
57.6
62
61.9
60.3
59.4
58.45
60.9
59.55
59.95
58.7
56.35
57.1
56.9
57.85
57.3
58.35
58.05
58.85
58.35
59
58.05
56
56.7
58
59.7
60.85
62
61.6
61.45
62
62.55
61.7
61.5
60.55
60.1
59.5
62.4
64.35
67.35
68.75
67.55
65.05
66.4
66.45
67.05

796109
847670
873885
5432729
1831435
1084154
1099268
809940
934317
588089
770636
527510
1025406
76780
817308
494899
394649
441824
329684
484030
287318
303419
541584
420111
265553
387344
700264
1793784
773862
613783
685202
836655
552118
365096
291617
319053
455671
321064
709646
1737706
3258226
2012438
759472
812669
770104
476988
695548

57.8
58.2
57.6
62
61.9
60.3
59.4
58.45
60.9
59.55
59.95
58.7
56.35
57.1
56.9
57.85
57.3
58.35
58.05
58.85
58.35
59
58.05
56
56.7
58
59.7
60.85
62
61.6
61.45
62
62.55
61.7
61.5
60.55
60.1
59.5
62.4
64.35
67.35
68.75
67.55
65.05
66.4
66.45
67.05

30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10

67.75
66
66.15
65
63.9
64.4
67
68.3
67.1
67.7
67.6
68.1
66
67
67.5
66.1
66.25
66
65.5
64.5
63.25
62
60.8
64.4
62.55
62.75
61.9
64.95
63.9
58.7
54
55.2
56
57
57
53.5
52.3
52.9
51.9
52.7
49.8
50.4
51.1
50.85
49.95
54
55.75

67.75
66.5
66.15
65.45
65
67.75
68.25
68.85
68.4
67.9
68.95
68.85
67.15
68.5
67.5
67.1
66.4
66.7
66
65.5
63.75
62
63.7
65.9
63.9
63.85
65
65.1
63.9
59
56.85
57.4
57.25
58.9
57
55.9
52.65
53.95
52.15
52.7
51
50.9
51.1
50.85
53.9
57.95
56.5

66
65.1
64.4
63.6
63.35
64
66.5
66.55
66.1
66.9
67.6
67.05
65.15
66.1
66.6
65.7
65.1
65
65
62.55
60.9
60.55
60.6
63.2
61.15
61.15
60.5
62.7
59.45
54.35
53
54.8
55.25
56.7
52.25
53.05
51.35
52
51.2
48.8
49.2
49.6
50
48.65
49.15
53.7
54.2

66.4
65.45
64.6
63.85
63.75
67.15
67.95
67.2
67.7
67.5
68.35
67.35
66.45
67.1
66.85
66
65.5
65.05
65.05
63.1
61.5
61.2
63.4
63.55
63.45
62.55
63.65
63.05
59.7
54.8
55.2
56.95
56.65
56.95
52.75
53.25
52.05
52.15
51.5
50.35
49.5
50.2
50.5
49.05
53.45
55.85
55.75

402457
390939
322620
721219
692796
1959103
1231765
1202047
481596
255458
865341
922041
556921
448176
260849
283193
250544
164421
203719
600881
680338
577993
1069646
1210133
705731
457054
587375
732379
1223918
2714525
2574583
1252015
623671
738674
1698268
1402869
994277
880841
425756
1996290
1054860
772577
593550
729111
3781254
4737942
2202726

66.4
65.45
64.6
63.85
63.75
67.15
67.95
67.2
67.7
67.5
68.35
67.35
66.45
67.1
66.85
66
65.5
65.05
65.05
63.1
61.5
61.2
63.4
63.55
63.45
62.55
63.65
63.05
59.7
54.8
55.2
56.95
56.65
56.95
52.75
53.25
52.05
52.15
51.5
50.35
49.5
50.2
50.5
49.05
53.45
55.85
55.75

7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10

50.25
55.1
53.65
53.85
55.3
55.2
54
54.3
55.1
53.85
54.1
53.95
53.75
55.2
56
57
59
56.25
58.7
59.55
58
59.7
59.2
59.7
59.25
66.7
70
66.75
64.5
64.35
64.75
65.9
65.9
63.9
65.7
68.95
64.15
68.7
69.3
67.75
70.55
71.9
71
74.5
70.9
71.5
71.5

55.35
55.5
54.65
55.8
55.9
55.2
54.75
55.8
55.9
55.2
54.5
54.95
55.5
55.8
57.15
59.2
59
59.6
60.15
60
59.75
59.85
59.45
59.7
67.65
71.05
70
66.75
65.5
65
66.25
66.7
66.45
65.65
69
69.5
68.8
70
69.3
70.9
72.15
72.8
75
74.5
72.3
73
72

50.25
53
53.2
53.5
54.2
53.3
53.1
54.2
54.35
53.3
53.9
53.95
53.75
55.15
55.6
57
57
56.25
58.55
57.85
57.15
58.45
58.6
58.8
59.25
66.7
65.7
63.75
63.8
63.7
64.45
65.1
64.35
63
64.55
67.3
64.15
68.25
66.9
67.55
69.7
71
70
70.1
70.9
70.9
70

54.6
53.25
53.4
55.3
54.4
53.8
54.35
54.95
54.7
53.6
54.1
54.4
55.05
55.65
56.55
58.7
57.2
59.2
59.75
58.15
59.35
59.2
58.95
59
66.85
70.3
66
64.35
64.05
64.75
65.85
65.3
64.7
65.4
68.55
67.65
68.5
69.2
68.7
70.25
71.7
72.55
74.5
70.95
71.55
71.4
70.45

1054873
607568
731185
1553834
997404
647732
1036268
1452717
1158761
597236
373613
369739
411744
793270
1157148
1263640
332363
1131042
1026928
431612
464435
310383
376985
301274
12110367
7230449
4012832
1913837
1337970
1527853
1154282
669233
425735
1372250
3097052
673382
640457
1207886
668067
1285654
1106192
1073534
1535557
2641167
696837
521905
347273

54.6
53.25
53.4
55.3
54.4
53.8
54.35
54.95
54.7
53.6
54.1
54.4
55.05
55.65
56.55
58.7
57.2
59.2
59.75
58.15
59.35
59.2
58.95
59
66.85
70.3
66
64.35
64.05
64.75
65.85
65.3
64.7
65.4
68.55
67.65
68.5
69.2
68.7
70.25
71.7
72.55
74.5
70.95
71.55
71.4
70.45

11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10

70.7
70.5
72.3
72.5
72
71.05
68.95
69.3
69.5
71.45
68.15
71
69.5
70
70
72
72.7
71.9
71.9
72.5
74
76
76.8
75
75
75.1
75.1
77.1
77
76.4
76.15
76.05
78
76
75.4
73.7
74.2
74.25
72
73.25
73.2
72.4
71
71.1
72.55
74
73.6

72.05
72.35
72.8
72.55
72.3
71.3
70.2
70
71.65
71.45
70.7
71
70.6
71
71.8
72.5
72.7
71.95
72.05
74.9
76.2
77.65
77
75.35
75.9
75.6
79.9
78.4
77.2
78.1
76.8
78.5
78
77.25
75.9
74.8
74.4
75.75
73.5
73.65
74.6
73.45
72
73.6
74.15
74.95
74.05

70.45
69.5
71.65
71.5
70.55
69.15
67.2
68.5
69.1
67.8
67.7
68.35
68.85
69.75
69.05
71.2
70
70.8
71.1
72.25
73.45
75.7
74.1
74.1
74.1
74.6
73.45
76.25
75.55
75.5
75.6
75.95
76.15
74.35
73.6
72.1
73.35
71.4
71.9
72
71.9
70.1
70.5
71.1
72
72.5
72

70.85
72.1
72.55
71.9
70.9
69.8
69.95
69.85
70.5
68.15
70.05
69.45
69.55
70.35
71.45
72.1
71.35
71.2
71.75
74.05
75.8
76.6
74.45
74.7
74.9
74.9
77.8
76.7
75.9
76.05
76.45
77.35
76.85
75
73.95
73.6
73.65
72.35
72.5
72.55
72.4
70.65
70.75
72.9
73.9
73.35
72.3

489862
743915
554562
655711
258189
340656
891807
594961
721251
375993
639146
509531
334489
282458
447503
458645
357635
146551
340891
1567746
1098660
1405968
369001
422657
410900
393392
2003492
1023644
434488
690147
352068
712955
350699
464591
222055
654515
273255
396451
453187
336224
524102
497104
317608
699998
730871
722407
262391

70.85
72.1
72.55
71.9
70.9
69.8
69.95
69.85
70.5
68.15
70.05
69.45
69.55
70.35
71.45
72.1
71.35
71.2
71.75
74.05
75.8
76.6
74.45
74.7
74.9
74.9
77.8
76.7
75.9
76.05
76.45
77.35
76.85
75
73.95
73.6
73.65
72.35
72.5
72.55
72.4
70.65
70.75
72.9
73.9
73.35
72.3

18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10

72.05
72.8
72.15
71.4
72.7
73.5
71.8
70
67.95
66.3
67.7
66.15
67.95
67
68.1
68
68.65
70.75
69.2
68.05
68.6
69
69.95
69
75
72
70.9
69.9
70.1
71
69.15
72.5
72.75
72
70.25
70.05
70.55
70.1
67.35
70.4
68.5
70.9
69.7
68.2
67
67.5
67.8

73.65
73.4
72.15
72.5
74
73.75
71.9
70
68.4
67.45
69.4
69.1
68.25
67.65
68.1
68.9
70.35
70.75
69.35
70.95
70.25
70.5
71.3
76.3
75.45
74.45
71.35
70.25
72
71
72.95
72.65
73.2
72
70.9
71.4
71.15
70.7
70.15
70.4
70.75
70.9
70.2
68.2
68.05
68.75
69.5

70.15
71.5
69.75
70.6
72
71.5
69
66.15
64.8
65.6
67.7
66.15
66.4
66.75
67.25
67.1
68.65
68.8
68.45
67.5
68.2
68.55
68
69
69.5
69.65
68.7
68.8
66.7
68.1
68.05
70.65
70.5
69.7
69.9
69.7
70.15
66
66.25
66.95
67.55
69.1
67.55
66
66.5
67.15
67.5

72.4
71.9
70.05
72.25
73.15
71.8
69.65
67.45
65.75
67.2
68.5
67.15
66.6
67.05
67.6
68.65
69.65
69.25
68.65
69.5
69.4
69.2
70.6
73.95
71.65
71
69.3
69.45
69.5
69.65
72.5
72
71
70.2
70.2
70.25
70.55
68.15
69.65
68.5
69.95
69.7
68
66.55
67.5
67.85
69.1

993880
335199
306781
366038
1254430
362145
776153
651301
548359
376097
166531
271926
206892
155232
89866
228234
1416818
1307296
171213
3872477
593450
434152
1623651
2719996
642354
779285
479014
2816795
476268
272863
1590150
397361
373182
374941
182708
273573
432680
511850
369275
488605
313838
364392
505221
311555
598197
320858
870376

72.4
71.9
70.05
72.25
73.15
71.8
69.65
67.45
65.75
67.2
68.5
67.15
66.6
67.05
67.6
68.65
69.65
69.25
68.65
69.5
69.4
69.2
70.6
73.95
71.65
71
69.3
69.45
69.5
69.65
72.5
72
71
70.2
70.2
70.25
70.55
68.15
69.65
68.5
69.95
69.7
68
66.55
67.5
67.85
69.1

24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11

68.9
70.8
68
69
70.5
68.5
70.5
71
69.75
69
69.8
67
66.6
67.4
67.95
67.4
67.5
70
69
69
68.9
68.75
71.05
71.9
70.7
69.05
70
67.6
68.75
71
70
68.9
66.25
65.8
64
64.5
63.5
62.45
62.6
64.25
63
61.05
57.3
59.5
58.75
58.5
58.65

70.9
70.8
68.95
69.95
70.75
69.95
71.5
71.25
70
70.1
70
68.3
67.15
68.6
68.5
68.6
70.1
70.5
69.85
69.95
68.9
69.8
73.1
72.5
70.9
70.45
70
69.45
71.9
72.15
70.9
70.15
67.35
67.2
64.7
64.9
63.85
63.65
65.75
64.85
63.45
62
60.6
60.5
59.2
58.5
60.2

68.9
67.5
67.6
68.75
67.5
68.1
70.5
69.25
68.85
68
66.5
65.9
65.3
66.1
66.55
66.8
66.8
68.35
68.3
68.5
67.85
68.7
70.6
70.05
68.55
68
65.6
66.45
68.05
69.1
68.5
67.55
65
57.8
62.1
61.35
59
61.35
62.25
62.5
62.15
58.5
57.3
57.4
57.5
55.65
57

70.2
67.65
68.35
69.75
68.15
69.4
70.7
69.5
69.45
69.6
67.3
66.3
66.5
67.95
67.3
67.7
69.15
68.85
68.85
68.8
68.6
69.3
71.55
70.75
70.15
69.6
66.45
68.75
71.3
69.8
68.8
68.4
66.3
64.85
63.5
63.35
61.75
63.2
65
63.3
63
59.95
59.6
58.35
58.4
57.5
59.5

1073528
382439
226372
300820
376940
293949
233513
208979
156745
166252
264889
181997
221634
187780
116171
167455
643665
548447
135089
193517
216129
293755
1408761
602420
487148
312926
258599
606887
366981
414031
216335
192922
519748
1596825
332451
307486
15640901
246895
371407
239801
107255
984362
319593
537485
313652
581386
276188

70.2
67.65
68.35
69.75
68.15
69.4
70.7
69.5
69.45
69.6
67.3
66.3
66.5
67.95
67.3
67.7
69.15
68.85
68.85
68.8
68.6
69.3
71.55
70.75
70.15
69.6
66.45
68.75
71.3
69.8
68.8
68.4
66.3
64.85
63.5
63.35
61.75
63.2
65
63.3
63
59.95
59.6
58.35
58.4
57.5
59.5

3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11

59.5
59.4
61
59.85
62
61.5
60.35
60.65
59.6
60
60.1
62.7
60.7
61.4
61.9
61.85
62.35
63.05
66.25
67.5
66
68
67.95
69
70.9
65
66.2
64.5
64.55
67.25
67
67.15
64.15
68.9
67.5
68.2
70
69.85
68.3
69
68.35
68
67.2
65.25
64.3
65.4
65.9

59.95
61.2
61
62.9
62.5
62.3
61.5
61.4
60.5
60.9
63.3
62.7
61.85
62.6
62.45
62.5
64.45
66.15
68.4
68
68
68
68.4
73.1
71.4
67.1
67.9
65.65
67
67.25
67.75
68.55
70.5
68.9
69.2
69
70.5
69.9
69.55
69.45
69.3
68.55
68.5
67.1
65.9
66.05
67

58.25
59.3
58.85
59.85
61.3
60.8
60
59.65
58.8
59.85
60.1
60.1
60.7
61.05
60.75
60.2
61.85
63.05
65.35
65.15
66
66.9
67.2
67.9
66.3
65
65.1
63
64.25
66.1
66.05
66.1
64.15
67.25
66.65
67.25
68.85
67.25
68.2
67.8
67.65
67.1
64.5
62.65
64.25
65.2
65.35

58.55
60.2
59.85
61.95
61.6
61.75
60.55
60.85
59.9
60.2
61.75
60.7
61.05
61.9
61.55
61.75
63.9
65.45
66.4
65.9
67.5
67.6
67.45
70.3
66.75
66.2
65.7
65.2
66.75
66.6
66.7
67.95
68.25
67.5
68.25
68.5
69.2
68.1
68.65
68.45
68.05
67.4
65.25
64.25
65.25
65.7
66.35

200429
237032
602515
307795
208873
134400
174081
102274
178928
199696
557337
235135
169318
150636
223631
161890
301640
309282
480701
262265
236020
133573
86986
4461914
1283021
836477
983048
911310
395376
262532
323906
394276
477150
159256
281990
170301
686657
329502
206107
172081
203019
149165
163632
166657
139899
93558
101787

58.55
60.2
59.85
61.95
61.6
61.75
60.55
60.85
59.9
60.2
61.75
60.7
61.05
61.9
61.55
61.75
63.9
65.45
66.4
65.9
67.5
67.6
67.45
70.3
66.75
66.2
65.7
65.2
66.75
66.6
66.7
67.95
68.25
67.5
68.25
68.5
69.2
68.1
68.65
68.45
68.05
67.4
65.25
64.25
65.25
65.7
66.35

12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11

66.2
65.8
67.4
67.55
66.7
66.5
66.35
66.05
65
64.65
64.8
65
67.4
68.5
68.9
69.5
71.95
69.9
69.05
69.6
70.3
72
74
72.95
73.05
73.5
75.1
77
80
79
74.7
75.85
74.5
76.5
78
79.05
80.05
79.4
77
77.95
79
81.8
81.5
79
78.8
80.9
82

66.85
68.2
68.35
68.1
67
66.85
67.4
66.6
65.5
65.45
66.5
67.5
68.35
69.1
70.25
72.2
72.25
70.2
70.95
71.2
72.2
72.9
74
73.95
74.7
75.95
78.2
80.3
80.3
79.6
76.45
76.5
76.65
78.5
80.25
80.6
80.9
79.5
77.25
78.9
81.65
82.55
81.7
79.4
81.6
81.5
82

65.55
65.15
66.55
66.15
65.9
65.9
66.1
64.55
64
63.75
63.9
64.5
66.6
68
68.45
69
70
69
69
69.6
69.25
71.5
71.5
72.2
72.5
73.1
75.1
74.5
76.8
74.05
74.1
74.3
74.5
76.25
78
79
78
77.9
75
76.95
78.2
80.85
79.4
77.7
78.8
80.15
78.45

65.85
67.4
67
66.55
66.1
66.25
67.15
64.65
65
65
65.45
67.25
68
68.45
69.95
70.9
70.2
69.45
70.2
70.15
72
72.15
71.95
73.4
74.05
75
77.65
79.05
78
74.45
75.1
75.05
76.1
77.9
78.9
79.75
78.65
78.7
77
78.35
80.9
81.35
79.95
78.55
80.9
81.2
80.9

68656
213123
185396
131788
133910
38710
91526
537717
403213
291247
630457
135815
131438
184790
550254
451506
277614
64445
157432
126168
360845
417721
202158
956237
1479926
2730250
1028521
1732457
756128
668312
441819
336810
377200
1432398
555376
865924
282148
235462
386141
393329
947580
1622985
381621
152445
413083
263256
125660

65.85
67.4
67
66.55
66.1
66.25
67.15
64.65
65
65
65.45
67.25
68
68.45
69.95
70.9
70.2
69.45
70.2
70.15
72
72.15
71.95
73.4
74.05
75
77.65
79.05
78
74.45
75.1
75.05
76.1
77.9
78.9
79.75
78.65
78.7
77
78.35
80.9
81.35
79.95
78.55
80.9
81.2
80.9

18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11

80.5
80.7
80.35
79.5
80.75
85.3
93
89.15
91.25
90.4
94.8
99
94
95
94.2
93
92.35
96
93
94.8
93.6
91
95.9
93.6
93.85
93
93.9
94.15
98.3
97.1
96.85
100
100.7
101
99
99.9
100.55
95.05
98.2
99
98.5
97.55
95.95
95.35
98.35
98
95

81.5
80.7
80.35
80.4
85.75
94.35
93
92.4
91.5
95.35
98.6
99.9
95.55
97.8
97.9
96.6
96.4
96.3
95.2
97.35
95.5
95.25
97.5
94.45
94.75
94.9
95.8
99.3
99
97.75
101.5
101.45
101.25
103.65
100.7
101.15
101.7
99.1
100.05
99.5
98.9
98.35
98.15
98.9
100.1
99
97.45

80.2
79.8
79.4
78
79.9
85
89.65
88.15
89.05
87.8
94.8
94.3
92
94.8
92
93
92.35
92.25
92.5
92.5
91.6
89.7
94
90.3
91
90.9
92.7
93.55
95
96
96.85
99.4
99.05
97.75
98.6
99.15
94.65
93.6
97.6
97.45
95.75
95.55
95.35
95.35
98.05
94.3
93.2

80.45
80.25
79.55
79.85
85.3
92.1
90.35
91.55
90
94.35
98.25
94.8
95.05
96.95
95.85
95.5
94
93.2
93.5
93.15
92.45
94.45
94.65
92.9
92.45
93.95
93.4
98.1
95.75
96.25
99.95
100.2
100.95
98.7
99.5
99.9
96.2
98.4
98.6
98.1
97.25
95.95
96.7
98.35
98.65
95
96.3

156743
82778
166210
317140
1477140
4431235
1530342
1080545
1797036
5077212
2553850
903811
1655824
1697615
1774927
1568901
1749927
1169991
977989
1711519
700934
970325
1080301
1761414
541009
644039
690277
2441215
963961
331477
2938292
880457
829132
1638341
576280
670094
1369161
913660
526091
454133
507925
279648
346869
590463
1722219
421543
511587

80.45
80.25
79.55
79.85
85.3
92.1
90.35
91.55
90
94.35
98.25
94.8
95.05
96.95
95.85
95.5
94
93.2
93.5
93.15
92.45
94.45
94.65
92.9
92.45
93.95
93.4
98.1
95.75
96.25
99.95
100.2
100.95
98.7
99.5
99.9
96.2
98.4
98.6
98.1
97.25
95.95
96.7
98.35
98.65
95
96.3

26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11

96
97.95
97
98
98
96.95
98
97.95
95.1
91
93
96
94
93.4
95
95.95
94.5
93.15
93.05
91.95
92.5
91
96.5
92.5
93.6
94.05
94.3
97
98
96.9
94.7
95.8
98.95
95.95
97.95
97
98.5
99
98
93.85
94.25
96
98.8
95.55
99
93.9
97.1

97.15
99.65
98.6
98.5
101.55
98.65
99.25
98.85
96
93.25
96.4
96.6
95.8
95.6
97
97.05
95
94.15
93.5
95
94.9
94.6
96.6
94.5
95.45
95
97.3
98.5
98.3
97
95.9
98
98.95
103.1
99.8
99
100.8
99.9
98
95.5
97.1
99.6
99.8
99.25
99
96.9
97.55

93
96
95.7
96
97
96.9
96.3
93.95
86.1
85
92.4
93.6
91.65
93.2
94.05
93.9
91.8
91.9
90.25
91.55
92.3
91
91.15
91.6
93.4
92.6
93.6
97
95.55
94.5
93.5
95.55
94
94.7
97.6
95.5
97
96.5
89.2
92.8
94.15
96
94.5
93.35
90.15
92
95.5

96.6
97.9
98.2
98
98.8
98.15
97.2
94.55
90.3
92.4
95.3
95.2
93.65
94.95
96.4
94.45
94
93.25
91.4
93.9
93.15
93.7
92.5
94.2
94.95
93.9
96.8
97.8
96.3
94.75
94.9
97.2
94.55
98.75
98.1
98.85
98.9
98.4
94.05
94.75
95.65
98.3
95.15
97.7
92.3
96.55
97.25

384435
787332
497342
327400
892576
235786
1041293
358116
1766338
1295943
1501198
417748
645044
324704
323478
251202
453811
329283
1030230
469690
310626
58348
361546
242842
372442
241284
784066
951186
180350
151920
168195
337148
257245
2304655
559218
486785
1840218
446115
1534769
801649
255676
354998
474522
1195493
1176973
868001
406888

96.6
97.9
98.2
98
98.8
98.15
97.2
94.55
90.3
92.4
95.3
95.2
93.65
94.95
96.4
94.45
94
93.25
91.4
93.9
93.15
93.7
92.5
94.2
94.95
93.9
96.8
97.8
96.3
94.75
94.9
97.2
94.55
98.75
98.1
98.85
98.9
98.4
94.05
94.75
95.65
98.3
95.15
97.7
92.3
96.55
97.25

7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12

97.4
91
86.05
86.5
82
86.5
83.15
86
84.05
83
84.5
82.85
81.95
80
82.3
79.85
80.75
80.65
82.2
83.4
83.1
81.95
80.85
89.05
81.55
81.9
82.9
82.5
82
86
88
89
86.5
85
84.95
88
93.9
94.2
93.1
90.95
94
93.95
95.05
94.95
96.8
93.1
91

97.65
92.25
88.9
88.5
84.95
86.5
85.75
87
84.05
84.2
84.85
83.8
82
82.65
82.8
81.6
81.45
82.85
85
83.9
83.5
82.5
82.65
89.05
81.95
83.25
83.2
83.65
86.45
88.4
89.7
90.7
87.25
85.8
88.7
94.4
94.5
96.9
95.2
96.1
96
99.75
98.95
97.3
97.45
95.1
93.65

91.3
86.75
83
80.9
80.45
83.5
81.7
83.1
81.5
82.1
80.95
78.4
78.3
79.75
79
78.8
79.75
79.5
82.2
81.75
81.65
80.85
80.1
81.35
80.85
81.8
81.75
81.6
81.8
85
87.25
86.35
82.5
83.45
83.5
87.9
91.85
93.1
90
90.95
92
88.85
93.1
94
92.5
91.75
91

91.55
87.7
86
82.3
83.45
84.5
85.25
84.2
82.7
82.9
82.7
81.7
78.8
82.3
80.05
81.15
80.2
82
83.1
83.4
82.05
82.15
82.2
81.6
81.55
82.05
82.05
81.85
85.45
87.4
89.15
86.75
84.65
84.3
87.4
93.35
93.85
94.25
90.4
94.85
93.35
95.85
93.8
96.65
93
92.25
92.95

1065299
1562477
1198622
965034
836671
512555
458027
486183
340486
231839
381825
887784
550052
420420
304480
418065
200668
296499
260209
386158
143403
250180
417355
17562
110845
1170297
191683
297342
484269
340171
217274
191466
515221
315862
1844901
1078192
456904
430182
203889
292193
322801
4962281
1305217
365183
265298
231131
164941

91.55
87.7
86
82.3
83.45
84.5
85.25
84.2
82.7
82.9
82.7
81.7
78.8
82.3
80.05
81.15
80.2
82
83.1
83.4
82.05
82.15
82.2
81.6
81.55
82.05
82.05
81.85
85.45
87.4
89.15
86.75
84.65
84.3
87.4
93.35
93.85
94.25
90.4
94.85
93.35
95.85
93.8
96.65
93
92.25
92.95

10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12

93.5
92.6
91.8
91.95
93.6
93.5
91.55
93.95
90.95
92.95
92
93.3
95.6
95
93.9
94.65
94.85
95
94.15
93.95

94.35
93.25
92.4
94.85
96.2
94.25
93.75
95.1
93.3
94.25
93.95
96
96
95
95.4
95.2
97.2
96.4
94.9
95.3

92.1
90.1
90.9
91.95
92.2
90.6
90.1
89
90
92.25
91.25
93.2
92.85
92.8
93.9
94.5
94.05
94.1
92.9
93.55

92.6
91.6
91.55
93.6
92.9
91.05
93.05
90.4
92.55
92.7
92.9
94.6
94.3
93.15
94.95
94.85
95.1
94.65
93.6
93.95

191150
174093
179022
415040
416357
447727
569578
896282
439930
298983
267499
559183
365177
168038
284792
17265
342437
216217
119726
89875

92.6
91.6
91.55
93.6
92.9
91.05
93.05
90.4
92.55
92.7
92.9
94.6
94.3
93.15
94.95
94.85
95.1
94.65
93.6
93.95

Date
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07

Open
12916.67
12924.5
12694.36
12655.94
12570.52
12484.64
12746.94
12735.91
13071.81
13343.57
13345.73
13034.27
12862.53
13018.21
12811.93
12503.75
12691.24
12791.6
12904.85
13236.2
13221.76
13127.86
13163.02
13479.49
13733.18
13602.9
13538.71
13684.95
13972.81
13893.72
14141.7
14273.17
14219.25
13823.4
13987.77
14129.89
14044.71
13886
13771.69
13823.36
13691.86
13954.41
13948.91
13949.81
14217.36

High
13056.86
13026.85
12694.36
12789.81
12638.78
12655
12798.8
12964.94
13326.24
13386.95
13345.73
13035.56
13004.4
13111.87
12811.93
12657.75
12835.36
12899.31
13194
13236.2
13294.9
13160.15
13421.05
13708.4
13755.76
13762.92
13658.11
13915.62
14046.52
14197.32
14238.29
14383.72
14219.25
13901.12
14107.06
14189.21
14067.07
13956.4
13806.37
13976.79
13864.18
14026.02
14023.86
14159.36
14352.98

Low
12844.99
12817.62
12504.1
12510.75
12316.1
12426.66
12674.77
12664.33
13071.81
13196.9
13090.8
12861.18
12832.69
12984.13
12425.52
12481.86
12691.24
12711.5
12904.85
13075.48
13161.21
13030.87
13119.88
13479.49
13581.04
13602.9
13423.64
13684.95
13879.39
13850.07
14052.17
14127.18
13884.53
13693.59
13987.77
13912.92
13861.38
13741.24
13612.04
13745.23
13554.34
13924.02
13885.46
13936.88
14217.36

Close
Adj. Close
12902.63 12902.63
12982.98 12982.98
12529.62 12529.62
12543.85 12543.85
12430.4
12430.4
12644.99 12644.99
12705.94 12705.94
12945.88 12945.88
13308.03 13308.03
13285.93 13285.93
13124.32 13124.32
12884.34 12884.34
12979.66 12979.66
13072.1
13072.1
12455.37 12455.37
12624.58 12624.58
12786.77 12786.77
12856.08 12856.08
13177.74 13177.74
13189.54 13189.54
13183.24 13183.24
13113.81 13113.81
13384.08 13384.08
13695.58 13695.58
13607.04 13607.04
13672.19 13672.19
13619.7
13619.7
13897.41 13897.41
13928.33 13928.33
14136.72 14136.72
14217.77 14217.77
14228.88 14228.88
13908.58 13908.58
13872.37 13872.37
14078.21 14078.21
13934.27 13934.27
13879.25 13879.25
13765.46 13765.46
13781.51 13781.51
13771.23 13771.23
13796.16 13796.16
13965.86 13965.86
13929.33 13929.33
14127.31 14127.31
14299.71 14299.71

18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07

14261.47
14362.63
14459
14490.03
14344.7
14073.61
14467.85
14418.98
14501.46
14451.31
14610.28
14618.78
14514.2
14551.53
14195.84
14063.94
14170.81
14122.33
14139.92
14087.91
14277.61
14241.76
14088.58
14359.96
14415.56
14508.63
14469.43
14478.75
14520.19
14498.05
14589.52
14685.16
14720
14868.14
14932.53
14843.43
15018.71
15100.13
14948.15
14963.53
15216.83
15295.03
15357.6
15296.06
15357.38
15625.63
15560.57

14337.06
14451.3
14483.59
14500.64
14389.66
14364.95
14527.47
14530.15
14576.37
14573.81
14682.1
14683.36
14571.31
14590.82
14362.58
14229.22
14268.91
14153.44
14152.79
14219.24
14326.55
14283.71
14315.18
14449.38
14526.44
14560.32
14521.62
14560.48
14520.19
14537.04
14663.25
14745.97
14828.39
14906.93
14963.26
15007.22
15085.22
15114.95
15015.35
15112.22
15330.73
15341.38
15440.2
15325.78
15593.31
15683.03
15773.37

14201.01
14362.63
14348.26
14325.89
14174.05
14046.06
14368.4
14372.07
14379.21
14448.57
14539.89
14465.68
14432.67
14234.07
14139.09
14010.61
14057.63
13946.99
13968.38
14087.91
14112.53
14057.26
14058.79
14347.58
14406.67
14441.76
14424.71
14478.75
14407.12
14435.24
14574.45
14638.88
14720
14790.75
14731.22
14826.56
15005.47
14966.4
14829.55
14963.53
15216.83
15239.41
15272.46
15160.27
15357.38
15524.68
15477.91

14303.41
14418.6
14453.72
14363.26
14218.11
14338.45
14397.89
14508.21
14411.38
14544.46
14570.75
14495.77
14535.01
14255.93
14186.18
14063.81
14083.41
14130.95
14003.03
14203.72
14162.71
14080.14
14295.5
14411.95
14499.24
14467.36
14487.72
14501.08
14431.06
14504.57
14650.51
14664.26
14806.51
14880.24
14861.89
14964.12
15045.73
15009.88
14910.62
15092.04
15272.72
15311.22
15289.82
15301.17
15550.13
15565.55
15732.2

14303.41
14418.6
14453.72
14363.26
14218.11
14338.45
14397.89
14508.21
14411.38
14544.46
14570.75
14495.77
14535.01
14255.93
14186.18
14063.81
14083.41
14130.95
14003.03
14203.72
14162.71
14080.14
14295.5
14411.95
14499.24
14467.36
14487.72
14501.08
14431.06
14504.57
14650.51
14664.26
14806.51
14880.24
14861.89
14964.12
15045.73
15009.88
14910.62
15092.04
15272.72
15311.22
15289.82
15301.17
15550.13
15565.55
15732.2

24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07

15802.19
15711.87
15768.28
15487.76
15278.03
15358.69
15344.02
15022.87
15061.13
14892.6
15038.03
15088.07
15452.44
14674.92
14965.65
15066.71
14584.92
14309.37
14512.28
14512.19
14055.4
14458.33
14237.26
14581.35
14857.65
14651.49
15168.69
15131.36
15401.99
15478.53
15535.35
15383.18
15655.37
15413.58
15668.4
15608.5
15547.66
15713.66
15664.74
15547.07
15940.79
16341.55
16352.32
16697.89
16890.75
16969.45
17059.61

15868.85
15771.26
15812.27
15495.51
15451.81
15568.85
15344.02
15134.53
15235.51
14928.8
15142.04
15340.24
15542.4
14901.31
15044.74
15069.64
14584.92
14318.56
14680.09
14534.51
14281.48
14554.93
14455.49
14858.93
14952.04
15029.53
15200.81
15350.91
15427.16
15521.48
15580.86
15637.74
15716.06
15626.28
15698.98
15661.44
15650.14
15824.65
15726.06
15691.88
16335.3
16415.88
16616.84
16869.64
16928.02
17073.87
17188.4

15742.32
15572.98
15654.4
15159.68
15135.25
15224.82
14910.52
14896.47
15061.13
14705.58
14901.83
15088.07
15062.1
14570.89
14869.15
14964.66
14345.03
13779.88
14406.91
13941.93
13870.7
14128.72
14163.61
14581.35
14751.68
14592.11
15053.98
15131.36
15323.05
15389.62
15407
15350.18
15565.22
15363.53
15506.1
15486.81
15547.66
15568.36
15467.46
15468.8
15940.79
16261.36
16308.09
16599.66
16676.98
16887.07
17018.56

15794.92
15699.33
15776.31
15234.57
15260.91
15550.99
14935.77
14985.7
15138.4
14903.03
14932.77
15307.98
15100.15
14868.25
15017.21
15000.91
14358.21
14141.52
14427.55
13989.11
14248.66
14163.98
14424.87
14842.38
14919.19
14993.04
15121.74
15318.6
15422.05
15465.4
15446.15
15616.31
15590.42
15596.83
15542.77
15505.36
15614.44
15603.8
15504.43
15669.12
16322.75
16347.95
16564.23
16845.83
16899.54
16921.39
17150.56

15794.92
15699.33
15776.31
15234.57
15260.91
15550.99
14935.77
14985.7
15138.4
14903.03
14932.77
15307.98
15100.15
14868.25
15017.21
15000.91
14358.21
14141.52
14427.55
13989.11
14248.66
14163.98
14424.87
14842.38
14919.19
14993.04
15121.74
15318.6
15422.05
15465.4
15446.15
15616.31
15590.42
15596.83
15542.77
15505.36
15614.44
15603.8
15504.43
15669.12
16322.75
16347.95
16564.23
16845.83
16899.54
16921.39
17150.56

28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07

17152.31
17356.99
17467.41
17799.63
17831.68
17901.94
17402.24
18473.43
18696.62
18794.63
18525.61
19102.93
18037.9
18827.46
18031.77
17259.65
17910.3
18727.9
18519.23
18823.66
19621.39
20103.44
19827.4
20130.23
19364.61
20009.35
19689.79
19552.53
19110.4
19282.7
18640.52
18681.1
19336.96
19947.72
19603.09
19895.49
19510.94
19197.57
18724.11
18737.22
19171.25
19128.86
19316.76
19290.67
19136.12
19547.09
19707.59

17361.47
17425.34
17953.07
17890.49
17979.18
17982.59
18327.42
18703.67
18832.65
18844.62
19095.75
19174.45
18841.29
19198.66
18031.77
17704.83
18542.41
18832.49
18900.1
19276.45
20024.87
20238.16
19984.13
20204.21
20025.63
20009.35
19919.34
19678.5
19209.91
19329.57
18815.11
19210.48
19987.71
19967.08
19838.03
19971.44
19714.22
19218.88
18744.55
18910.46
19360.23
19211.58
19316.76
19297.01
19424.99
19619.44
19707.86

17152.31
17144.58
17288.41
17494.7
17708.8
17322.14
17287.19
18436.99
18536.97
18336
18525.61
18777.75
17307.9
17771.16
17226.18
17171.45
17910.3
18317.17
18459.51
18629.53
19621.39
19694.85
19735.21
19634.47
19255.77
19502.45
19337.85
19249.47
18917.4
18737.22
18333.21
18636.21
19336.96
19723.2
19472.51
19583.97
19196.42
18515.3
18182.83
18548.06
19137.66
19019.33
18884.2
18930.31
19006.89
19446.68
19482.34

17291.1
17328.62
17847.04
17777.14
17773.36
17491.39
18280.24
18658.25
18814.07
18419.04
19058.67
19051.86
18715.82
17998.39
17559.98
17613.99
18492.84
18512.91
18770.89
19243.17
19977.67
19783.51
19837.99
19724.35
19976.23
19590.78
19400.67
19289.83
19058.93
18907.6
18737.27
19035.48
19929.06
19784.89
19698.36
19633.36
19280.8
18602.62
18526.32
18852.87
19247.54
19127.73
18938.87
19003.26
19363.19
19603.41
19529.5

17291.1
17328.62
17847.04
17777.14
17773.36
17491.39
18280.24
18658.25
18814.07
18419.04
19058.67
19051.86
18715.82
17998.39
17559.98
17613.99
18492.84
18512.91
18770.89
19243.17
19977.67
19783.51
19837.99
19724.35
19976.23
19590.78
19400.67
19289.83
19058.93
18907.6
18737.27
19035.48
19929.06
19784.89
19698.36
19633.36
19280.8
18602.62
18526.32
18852.87
19247.54
19127.73
18938.87
19003.26
19363.19
19603.41
19529.5

5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08

19628.85
20018.17
20063.5
20074.92
20049.35
20197.44
20498.11
20108.09
20032.67
19339.14
19255.39
19210.22
19308.2
19940.96
20301.05
20158.12
20323.28
20325.27
20393.1
20403.91
20367.94
20637.21
20970.07
20903
20930.28
20702.94
20918.23
20836.47
20079.89
19972.75
19579.61
18919.57
16884.09
17415.26
17920.98
17504
18011.89
18346.49
18120.22
17810.13
17820.67
18496.03
18592.58
18247.03
18198.68
17610.07
17427.34

19790.92
20064.31
20094.56
20095.69
20333.06
20419.11
20498.11
20171.57
20032.67
19375.07
19397.76
19291.14
19879
20211.47
20323.76
20259.45
20484.28
20394.89
20529.48
20519.7
20762.8
20861.83
21077.53
21113.13
21206.77
20894.79
20985.62
20872.93
20079.89
20026.12
19715.78
18919.57
17068.57
17997.11
18185.1
18406.25
18213.21
18491.06
18129.18
18008.71
18312.4
18895.34
18729.83
18274.15
18198.68
17688.73
17427.34

19560.68
19716.57
19706.43
19834.01
20019.34
20045.42
20065.63
19936.49
19177.19
19009.35
18886.4
19097.7
19308.2
19896.61
20159.73
20022.88
20239.63
20220.46
20077.4
20293.87
20367.94
20438.19
20696.6
20701.49
20530.07
20505.81
20661.9
20203.63
19513.25
19643.76
18930.42
16951.5
15332.42
16951.03
17070.05
17504
17443.29
17927.92
17683.51
17417.63
17534.96
18439.33
18509.54
17936.01
17492.28
17203.06
16457.74

19738.07
19795.87
19966
19930.68
20290.89
20375.87
20104.39
20030.83
19261.35
19079.64
19091.96
19162.57
19854.12
20192.52
20216.72
20206.95
20286.99
20300.71
20465.3
20345.2
20686.89
20812.65
20873.33
20869.78
20582.08
20827.45
20728.05
20251.09
19868.11
19700.82
19013.7
17605.35
16729.94
17594.07
17221.74
18361.66
18152.78
18091.94
17758.64
17648.71
18242.58
18660.32
18663.16
18139.49
17526.93
17464.89
16630.91

19738.07
19795.87
19966
19930.68
20290.89
20375.87
20104.39
20030.83
19261.35
19079.64
19091.96
19162.57
19854.12
20192.52
20216.72
20206.95
20286.99
20300.71
20465.3
20345.2
20686.89
20812.65
20873.33
20869.78
20582.08
20827.45
20728.05
20251.09
19868.11
19700.82
19013.7
17605.35
16729.94
17594.07
17221.74
18361.66
18152.78
18091.94
17758.64
17648.71
18242.58
18660.32
18663.16
18139.49
17526.93
17464.89
16630.91

12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08

16812.63
16816.94
17265.19
17541.17
18228.21
18215.26
17991.29
17825.22
17515.62
17523.81
17799.56
17983.42
17810.52
17779.54
17227.56
16742.2
16328.91
16211.96
15684.24
15778.27
16541.14
15873.28
15467.39
15326.93
14725.68
15325.79
15093.77
15612.61
16270.12
15950.29
16100.26
16226.66
15771.72
16023.3
15805.63
15896.09
15390.15
15770.16
15512.7
15754.87
15840.56
15694.41
16288.76
16456.04
16611.41
16686.55
16823.99

16966.72
17141.06
17838.08
18142.92
18256.82
18314.1
17991.29
17911.66
17526.8
17674.06
17860.1
18137.28
17921.51
17779.54
17227.56
16754.06
16595.64
16211.96
15998.33
16168.13
16683.37
15873.28
15798.42
15326.93
15169.61
15465.81
15351.31
16262.38
16309.88
16111.44
16452.08
16226.66
15834.05
16236.7
16002.73
15896.09
15851.88
15770.4
15829.59
15953.54
15957.24
16249.46
16413.8
16570.57
16778.59
16853.96
16871.27

16565.48
16725.68
17265.19
17445.05
17900.96
18018.48
17505.56
17482.31
17294.73
17137.99
17678.74
17770.65
17690.16
17258.2
16634.63
16164.57
16253.02
15689.92
15362.17
15739.04
16064.09
15228.99
15331.35
14738.27
14677.24
14930.08
15056.09
15612.61
16009.87
15869.09
15884.45
15563.15
15297.96
15719.47
15699.21
15303.04
15321.56
15479.42
15464.72
15655.2
15673.67
15573.03
16198.56
16397.17
16611.41
16597.53
16589.45

16608.01
16949.14
17766.63
18115.25
18048.05
18075.66
17617.6
17734.68
17349.07
17650.57
17806.19
17825.99
17824.48
17578.72
16677.88
16339.89
16542.08
15975.52
15923.72
16123.15
16127.98
15357.35
15760.52
14809.49
14833.46
14994.83
15289.4
16217.49
16086.83
16015.56
16371.29
15644.44
15626.62
15750.4
15832.55
15343.12
15757.08
15587.62
15790.51
15695.1
15807.64
16153.66
16244.19
16481.2
16739.33
16783.87
16698.04

16608.01
16949.14
17766.63
18115.25
18048.05
18075.66
17617.6
17734.68
17349.07
17650.57
17806.19
17825.99
17824.48
17578.72
16677.88
16339.89
16542.08
15975.52
15923.72
16123.15
16127.98
15357.35
15760.52
14809.49
14833.46
14994.83
15289.4
16217.49
16086.83
16015.56
16371.29
15644.44
15626.62
15750.4
15832.55
15343.12
15757.08
15587.62
15790.51
15695.1
15807.64
16153.66
16244.19
16481.2
16739.33
16783.87
16698.04

24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08

16796.26
16781.97
17251.56
17050.87
17479.01
17560.15
17687
17441.41
17404.15
17212.61
17020.79
16641.45
17008.03
16691.3
17084.89
17476.41
17366.05
17065.61
17104.59
16958.8
16468.32
16454.75
16358.62
16666.03
16454.03
16591.46
15851.72
15992.9
15479.65
15914.41
15115.97
14979.96
15018.68
14957.53
15327.1
15333.07
15388.36
15744.21
15250.47
15168.05
14423.05
14313.33
13856.07
14300.72
14127.76
13791.02
13480.02

16844.02
17150.92
17271.56
17424.94
17480.74
17621.24
17735.7
17502.15
17413.81
17212.61
17125.95
16897.36
17085.63
17014.94
17366.19
17497.36
17367.13
17293.34
17104.59
17054.34
16498.24
16506.35
16563.3
16666.03
16540.49
16632.72
15985.4
15992.9
15814.8
15970.7
15202.74
15088.03
15225.81
15270.85
15337.1
15553.37
15732.75
15789.62
15259.36
15202.01
14510.55
14432.9
14248.65
14449.81
14127.76
13872.06
13613.82

16668.6
16781.97
16978.89
17011.6
17241.88
17445.93
17457.27
17237.68
17229.98
17038.03
16678.94
16546.55
16697.47
16626.35
17079.94
17315.52
17136.26
17041.63
16863.38
16626.11
16300.88
16237.92
16217.78
16196.02
16314.99
15991.21
15709.51
15442.34
15314.02
15526.5
14846.18
14645.31
15009.48
14747.99
15135.81
15333.07
15357.98
15390.22
15051.66
14519.27
14163.45
13991.31
13731.54
14196.68
13760.24
13405.54
12904.09

16721.08
17125.98
17015.96
17378.46
17287.31
17600.12
17490.9
17373.01
17339.31
17080.65
16737.07
16860.9
16752.86
16978.35
17353.54
17434.94
17230.18
17243.16
16907.11
16649.64
16348.5
16275.59
16525.37
16316.26
16415.57
16063.18
15962.56
15514.79
15769.72
15572.18
15066.1
14889.25
15185.32
15250.2
15189.62
15395.82
15696.9
15422.31
15087.99
14571.29
14293.32
14106.58
14220.07
14421.82
13802.22
13461.6
12961.68

16721.08
17125.98
17015.96
17378.46
17287.31
17600.12
17490.9
17373.01
17339.31
17080.65
16737.07
16860.9
16752.86
16978.35
17353.54
17434.94
17230.18
17243.16
16907.11
16649.64
16348.5
16275.59
16525.37
16316.26
16415.57
16063.18
15962.56
15514.79
15769.72
15572.18
15066.1
14889.25
15185.32
15250.2
15189.62
15395.82
15696.9
15422.31
15087.99
14571.29
14293.32
14106.58
14220.07
14421.82
13802.22
13461.6
12961.68

2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08

12948.05
13530.68
13127.1
13561.92
13292.8
13581.41
13861.6
14032.06
13360.34
13067.08
12740.78
12909.57
13234.53
13782.13
13837.64
14568.22
15082.37
14451.95
14267.03
14085.53
14007.32
14359.48
14064.26
14594.64
14562.68
15263.65
15031.86
15036.57
15430.31
15577.2
15030.21
15017.68
14681.14
14517.76
14610.57
14646.98
14153.39
14643.37
14338.27
14563.1
14289.97
14279.02
14412.99
14609.44
14895.85
14569.01
14978.24

13712.31
13530.68
13509.74
13793.39
13451.67
13998.48
14047.43
14066.36
13559.36
13067.08
12935.25
13150.35
13684.27
13878.88
14206.13
14979.9
15130.09
14484.39
14421.61
14153.12
14322.67
14369.59
14682.33
14725.94
14986.63
15422.82
15280.06
15228.82
15520.71
15579.78
15272.56
15033.28
14824.92
14604.11
14746.2
14646.98
14428.52
14672.69
14495.27
14563.1
14347.19
14586.16
14547.41
15106.15
14994.15
14601.39
15107.01

12822.75
12934.92
13027.79
13475.78
13049.96
13581.41
13763.94
13351.34
13269.62
12605
12514.02
12843.79
13093.34
13581.19
13798.18
14568.22
14608.05
14210.63
14219.38
13727.14
14002.19
14161.76
14032.87
14503.51
14529.21
15035.6
14992.97
14888.12
15367.97
15124.91
15013.06
14686.66
14600.65
14368.72
14584.03
14201.18
14136.86
14416.2
14286.38
14261.69
14002.43
14279.02
14281.1
14543.21
14766.01
14438.59
14917.06

13664.62
13094.11
13454
13525.99
13349.65
13964.26
13926.24
13469.85
13330.51
12676.19
12575.8
13111.85
13635.4
13850.04
14104.2
14942.28
14777.01
14274.94
14349.11
13791.54
14287.21
14355.75
14656.69
14577.87
14961.07
15073.54
15117.25
15167.82
15503.92
15212.13
15093.12
14724.18
14645.66
14543.73
14678.23
14243.73
14401.49
14450.35
14482.22
14296.79
14048.34
14564.53
14498.51
15049.86
14899.1
14483.83
14944.97

13664.62
13094.11
13454
13525.99
13349.65
13964.26
13926.24
13469.85
13330.51
12676.19
12575.8
13111.85
13635.4
13850.04
14104.2
14942.28
14777.01
14274.94
14349.11
13791.54
14287.21
14355.75
14656.69
14577.87
14961.07
15073.54
15117.25
15167.82
15503.92
15212.13
15093.12
14724.18
14645.66
14543.73
14678.23
14243.73
14401.49
14450.35
14482.22
14296.79
14048.34
14564.53
14498.51
15049.86
14899.1
14483.83
14944.97

9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08

14852.2
14717.53
14557.33
14432.08
13666.28
13086.02
13620.74
12712.82
13763.83
14215.33
13721.42
13630.54
13716.88
13481.85
13109.96
12178.18
13006.72
12899.62
12284.49
12068.11
11316.24
10632.27
10817.68
11781.43
11245.27
10284.9
10763.34
10160.47
10428.11
10455.23
9683.41
9535.41
8599.58
8957.38
9297.76
9361.66
10209.37
10304.57
10931.17
9755.03
9631.59
10154.56
10405.39
9683.75
9799.25
9396.93
9084.12

14998.32
14866.32
14557.33
14433.2
13666.28
13556.03
13620.74
13346.79
14097.44
14221.04
13978.26
13840.81
13716.88
13486.2
13113.53
12995.2
13203.86
13001.19
12284.49
12181.43
11405.73
10904.13
11361.32
11870.22
11257.15
10787.2
10786.93
10538.05
10750.2
10484.85
10260.55
9570.71
8739.48
9056.97
9297.76
9870.42
10373.17
10668.48
10945.41
10109.45
10065.37
10570.58
10405.39
9928.6
9836.11
9435.89
9169.05

14714.92
14609.83
14265.38
13933.87
13150.81
13051.73
13127.96
12558.14
13674.96
13917.48
13543.47
13592.79
13430.68
13054.42
12402.84
12153.55
12697.3
12472.61
11732.97
11501.85
10740.76
10239.76
10817.68
11410.49
10760.33
10017.8
9911.32
10023.28
10250.23
10128.22
9681.28
8566.82
7697.39
8909.34
8894.34
9361.66
10112.66
10116.22
10051.52
9635.22
9631.59
10095.9
9799.45
9376.73
9267.49
8956.68
8871.71

14900.76
14662.61
14324.29
14000.81
13531.27
13518.8
13262.9
13315.6
14042.32
13994.96
13570.31
13692.52
13547.18
13102.18
12595.75
12860.43
13055.67
12526.32
11801.7
11695.24
11328.36
10527.85
11309.09
11483.4
10809.12
10581.49
9975.35
10223.09
10683.39
10169.9
9771.7
8701.07
8509.56
9008.08
9044.51
9788.06
10337.68
10631.12
10120.01
9734.22
9964.29
10536.16
9839.69
9536.33
9385.42
9291.01
8937.2

14900.76
14662.61
14324.29
14000.81
13531.27
13518.8
13262.9
13315.6
14042.32
13994.96
13570.31
13692.52
13547.18
13102.18
12595.75
12860.43
13055.67
12526.32
11801.7
11695.24
11328.36
10527.85
11309.09
11483.4
10809.12
10581.49
9975.35
10223.09
10683.39
10169.9
9771.7
8701.07
8509.56
9008.08
9044.51
9788.06
10337.68
10631.12
10120.01
9734.22
9964.29
10536.16
9839.69
9536.33
9385.42
9291.01
8937.2

19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09

8970.67
8400.88
8446.74
8840.53
9160.5
8768.2
8889.18
9162.94
8535.83
8851.22
8779.02
9204.69
9276.89
9316.4
9679.32
9370.87
9821.85
9794.48
10073.1
9710.2
10001.33
10102.42
9821.57
9626.07
9638.83
9318.86
9625.13
9806.64
9720.55
9973.06
10109.67
10258.38
10424.96
9434.85
9316.33
9042.36
9207.52
9098.08
9125.65
9381.78
9159.76
8900.78
8905.97
8804.15
8803.07
9077.65
9334.47

9236.27
8726.8 8773.78
8540.46 8316.39 8451.01
8988.03 8442.31 8915.21
9042.02 8701.93 8903.12
9182.8
8649.4 8695.53
9061.72 8658.53 9026.72
9157.62 8889.18 9092.72
9326.68 8803.34 8839.87
8785.04 8467.43 8739.24
8854.81 8601.41 8747.43
9245.06 8726.71 9229.75
9340.69 8914.38
8965.2
9432.11
9095.7 9162.62
9678.7 9280.16
9654.9
9746.01 9441.97 9645.46
9745.51 9281.89 9690.07
9948.33 9749.29 9832.39
10009.21 9790.31 9976.98
10073.1 9682.91 9715.29
10110.34 9633.04 10076.43
10188.54 9987.42 10099.91
10173.34 9894.01 9928.35
9838.38 9643.56 9686.75
9653.42 9502.53 9568.72
9706.38 9294.98 9328.92
9550.4 9162.66 9533.52
9785.04
9494.7 9716.16
9825.9 9587.92 9647.31
9921.7 9711.64 9903.46
10070.28 9863.86 9958.22
10306.17 10069.11 10275.6
10392.12 10150.68 10335.93
10469.72 9510.15 9586.88
9630.4 9250.82 9406.47
9331.13 9024.45 9110.05
9261 8992.92 9071.36
9412.97 9202.57 9370.49
9123.78 8946.62 9046.74
9342.47 9125.65 9323.59
9409.51 9273.47 9329.57
9159.76 9033.55 9100.55
9051.31 8734.93 8779.17
8927.69 8699.32 8813.84
8858.84
8631.6 8674.35
9021.97 8789.06 9004.08
9270.75
9053.8 9257.47
9379.68 9164.96 9236.28

8773.78
8451.01
8915.21
8903.12
8695.53
9026.72
9092.72
8839.87
8739.24
8747.43
9229.75
8965.2
9162.62
9654.9
9645.46
9690.07
9832.39
9976.98
9715.29
10076.43
10099.91
9928.35
9686.75
9568.72
9328.92
9533.52
9716.16
9647.31
9903.46
9958.22
10275.6
10335.93
9586.88
9406.47
9110.05
9071.36
9370.49
9046.74
9323.59
9329.57
9100.55
8779.17
8813.84
8674.35
9004.08
9257.47
9236.28

30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09

9111.12
9363.58
9128.99
9226.2
9241.56
9161.49
9359
9589.95
9462.14
9559.03
9540.6
9637.04
9213.4
8939.38
9034.9
8943.78
8707.35
8913.44
8905.56
8944.11
8762.88
8583.06
8473.25
8535.03
8103.75
8259.22
8274.78
8480.74
8793.89
8942.01
8956.3
9023.04
8951.34
9040.3
9549.52
9442.3
9739.93
10036.8
9902.35
9633.21
9745.77
10107.25
10521.78
10283.58
10876.15
10916.43
10805.14

9438.31
9363.58
9302.75
9338.21
9247.09
9321.38
9601.56
9724.87
9648.39
9580.13
9695.59
9637.04
9213.4
9113.92
9111.95
8943.78
8856.52
8995.04
8998.31
8944.11
8762.88
8635.2
8501.46
8535.03
8347.74
8259.22
8439.71
8793.21
8955.73
9024.12
9120.46
9086.77
8999.98
9454.69
9699
9706.47
10061.36
10127.09
9902.35
9826.22
9921.96
10432.31
10654.89
10778.11
10932.12
11069.54
11337.75

9087.36
9048.97
9040.56
9164.16
9017.08
9158.59
9329.23
9510.5
9459.59
9445.54
9540.6
9279.1
8994.34
8922.31
8977.66
8762.58
8619.22
8879.72
8788.32
8728.66
8563.52
8390.21
8373.24
8166.97
8047.17
8110.1
8274.78
8480.74
8697.46
8801.79
8951.32
8900.39
8867.13
9040.3
9402.64
9430.45
9739.93
9913.4
9520.96
9547.21
9546.29
10107.25
10410.44
10171.91
10655.96
10800.84
10719.18

9424.24
9066.7
9149.3
9201.85
9090.88
9300.86
9583.89
9647.47
9618.54
9465.83
9634.74
9305.45
9035
9015.18
9042.63
8843.21
8822.06
8902.56
8954.86
8891.61
8607.08
8427.29
8446.49
8197.92
8325.82
8160.4
8343.75
8756.61
8943.54
8863.82
8976.68
9001.75
8966.68
9424.02
9471.04
9667.9
10003.1
10048.49
9568.14
9708.5
9901.99
10348.83
10534.87
10742.34
10803.86
10967.22
11284.73

9424.24
9066.7
9149.3
9201.85
9090.88
9300.86
9583.89
9647.47
9618.54
9465.83
9634.74
9305.45
9035
9015.18
9042.63
8843.21
8822.06
8902.56
8954.86
8891.61
8607.08
8427.29
8446.49
8197.92
8325.82
8160.4
8343.75
8756.61
8943.54
8863.82
8976.68
9001.75
8966.68
9424.02
9471.04
9667.9
10003.1
10048.49
9568.14
9708.5
9901.99
10348.83
10534.87
10742.34
10803.86
10967.22
11284.73

16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09

11358.06
11067.71
11065.1
10765.39
10968.6
10841.57
11149.47
11237.42
11371.34
11091.56
11635.24
12159.74
12100.69
12064.51
12092.97
11997.37
11629.97
12201.93
11774.04
11948.7
13479.39
14757.82
14230.73
14043.38
13663.54
13988.1
13929.84
13780.41
14150.51
14319.87
14746.51
14892.93
14902.62
14755.08
15040.24
15153.21
14618.98
15168.18
15517.36
15446.82
15195.83
14788.27
14978.5
14503.05
14321.98
14591.28
14147.87

11367.23
11339.47
11209.66
11068.82
11036.24
11203.28
11362.88
11492.1
11375.97
11430.25
12161.9
12197.88
12272.1
12143.95
12180.07
12026.6
12194.63
12256.43
11935.86
12219.54
14284.21
14930.54
14405.51
14089.51
13936.93
14028.06
13991.46
14122.78
14377.23
14727.28
14906.81
14994.31
15046.43
15026.03
15257.3
15200.82
15161.22
15580.81
15568.74
15600.3
15261.03
15022.19
14996.39
14630.73
14559.08
14668.4
14394.19

10900.47
10946.25
10863.28
10764.08
10715.66
10758.97
11070.33
11176.55
10961.76
11091.56
11635.24
11985.88
11899.41
11981.13
11765.06
11621.3
11625.39
11934.44
11695.52
11948.7
13479.39
13834.13
13976.49
13704.43
13611.3
13819.25
13518.79
13780.41
14078.62
14319.87
14655.49
14608.23
14733.59
14599.43
14993.6
14604.23
14526.69
15168.18
15240.73
15174.28
14807.26
14621.97
14447.02
14188.25
14179.77
14269.77
14016.95

10947.4
11023.09
10979.5
10898.11
10817.54
11134.99
11329.05
11371.85
11001.75
11403.25
12134.75
12131.08
11952.75
12116.94
11876.43
11682.99
12158.03
12019.65
11872.91
12173.42
14284.21
14302.03
14060.66
13736.54
13887.15
13913.22
13589.23
14109.64
14296.01
14625.25
14840.63
14874.91
14870.9
15008.68
15103.55
14665.92
15127
15466.81
15411.47
15237.94
14875.52
14957.91
14522.84
14265.53
14521.89
14326.22
14324.01

10947.4
11023.09
10979.5
10898.11
10817.54
11134.99
11329.05
11371.85
11001.75
11403.25
12134.75
12131.08
11952.75
12116.94
11876.43
11682.99
12158.03
12019.65
11872.91
12173.42
14284.21
14302.03
14060.66
13736.54
13887.15
13913.22
13589.23
14109.64
14296.01
14625.25
14840.63
14874.91
14870.9
15008.68
15103.55
14665.92
15127
15466.81
15411.47
15237.94
14875.52
14957.91
14522.84
14265.53
14521.89
14326.22
14324.01

24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09

14376.82
14476.15
14373.57
14815.9
14830.97
14506.43
14694.31
14552.72
14962.12
14103.65
14039.58
13796.19
13803.12
13405.95
13549.42
13917.27
14351.97
14325.58
14854.17
15218.83
15124.92
15008.78
15272.01
15350.89
15428.5
15293.19
15169.23
15449.47
15694.78
15940.1
15882.39
15881.47
15440.95
15287.14
15000.38
14953.44
15207.96
15530.38
15284.23
14745.8
15079.04
14930.05
14951.49
15362.93
15573.91
15763.09
15711.8

14479.82
14578.46
14781.94
14955.55
14907.48
14727.49
14764.35
14945.85
15097.87
14251.88
14039.58
13879.18
13897.19
13461.68
13903.48
14299.54
14493.1
14800.7
15209.36
15234.21
15369.42
15264.84
15418.61
15463.09
15463.46
15379.43
15409.91
15732.81
15963.36
16002.46
15973.1
15969.81
15501.94
15417.34
15218.65
15043.62
15545.13
15535.47
15284.23
15134.51
15096.94
15145
15275.17
15676.35
15735.32
15831.49
15853.71

14207.02
14261.14
14373.57
14685.45
14420.41
14355.52
14469.69
14499.74
13959.44
14000.68
13701.76
13643.97
13418.39
13219.99
13549.42
13891.04
14169.58
14325.58
14854.17
14955.88
14786.58
14997.75
15168.52
15228.46
15240.53
14888.41
15065.48
15449.47
15608.4
15699.13
15695.11
15443.22
15104
14902.02
14864.23
14701.05
15207.96
15367.61
14740.63
14740.26
14684.45
14928.18
14835.08
15362.93
15423.39
15695.94
15685.49

14422.73
14345.62
14764.64
14785.74
14493.84
14645.47
14658.49
14913.05
14043.4
14170.45
13769.15
13757.46
13504.22
13400.32
13853.7
14253.24
14250.25
14744.92
15191.01
15062.49
14843.12
15231.04
15378.96
15375.04
15331.94
15173.46
15387.96
15670.31
15924.23
15830.98
15903.83
15514.03
15160.24
15009.77
15074.59
15020.16
15518.49
15411.63
14784.92
15035.26
14809.64
15012.32
15240.83
15628.75
15688.47
15769.85
15781.07

14422.73
14345.62
14764.64
14785.74
14493.84
14645.47
14658.49
14913.05
14043.4
14170.45
13769.15
13757.46
13504.22
13400.32
13853.7
14253.24
14250.25
14744.92
15191.01
15062.49
14843.12
15231.04
15378.96
15375.04
15331.94
15173.46
15387.96
15670.31
15924.23
15830.98
15903.83
15514.03
15160.24
15009.77
15074.59
15020.16
15518.49
15411.63
14784.92
15035.26
14809.64
15012.32
15240.83
15628.75
15688.47
15769.85
15781.07

28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09

15770.19
15812.15
15691.27
15482.05
15539.34
15425.86
15793.27
16030.56
16111.09
16295.92
16254.57
16185.26
16255.42
16498.59
16686.38
16650.05
16805.22
16905.5
16634.08
16679.99
16829.11
16868.46
17186.2
17062.01
16879.38
17069.42
16908.02
16915.96
16687.32
17117.9
17274.07
17196.8
17452.56
17414.8
17229.72
17031.54
16795.66
16808.05
16699.09
16335.78
16191.39
16135.87
15838.63
15487.97
15926.13
16137.42
16190.79

15957.67
15821.35
15923.09
15628.1
15598.18
15740.83
16035.5
16232.16
16215.74
16434.77
16337.98
16252.18
16477.23
16700.56
16820.02
16765.03
16943.49
16905.58
16834.1
16812.02
16907.84
17142.52
17195.61
17062.01
16988.56
17120.56
16998.52
16963.08
17068.78
17274.59
17350.39
17347.85
17493.17
17457.26
17248.69
17031.54
17006.77
16938.88
16699.09
16411.14
16264.09
16360.88
15957.06
15929.09
16092.38
16283.86
16517.42

15663.35
15589.8
15475.28
15392.68
15356.72
15358.94
15793.27
16030.56
16044.77
16166.42
16130.32
16119.95
16255.42
16498.59
16636.55
16610.05
16763.78
16683.78
16494.92
16613.22
16802.8
16868.46
17059.36
16835.8
16622.05
16764.07
16775.36
16606.95
16687.32
17117.9
17092.83
17126.55
17260.66
17185.04
16997.86
16721.26
16765.2
16706.08
16311.5
16144.17
15993.83
15805.2
15330.56
15487.97
15564.89
16075.19
16147.21

15922.34
15666.64
15551.19
15467.46
15398.33
15689.12
16016.32
16123.67
16183.55
16216.86
16264.3
16214.19
16454.45
16677.04
16711.11
16741.3
16886.43
16719.5
16781.43
16693
16852.91
17126.84
17134.55
16866.41
16958.54
16806.66
16843.54
16642.66
17026.67
17231.11
17195.2
17322.82
17326.01
17223.01
17009.17
16789.74
16810.81
16740.5
16353.4
16283.49
16052.72
15896.28
15404.94
15912.13
16063.9
16158.28
16498.72

15922.34
15666.64
15551.19
15467.46
15398.33
15689.12
16016.32
16123.67
16183.55
16216.86
16264.3
16214.19
16454.45
16677.04
16711.11
16741.3
16886.43
16719.5
16781.43
16693
16852.91
17126.84
17134.55
16866.41
16958.54
16806.66
16843.54
16642.66
17026.67
17231.11
17195.2
17322.82
17326.01
17223.01
17009.17
16789.74
16810.81
16740.5
16353.4
16283.49
16052.72
15896.28
15404.94
15912.13
16063.9
16158.28
16498.72

10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10

16552.43
16444.44
16822.18
16693.15
16893.11
17036.23
17032.01
17004.98
16772.75
17067.14
17230.86
17149.08
17199.05
16718.8
16655.75
16947.46
17226.49
17199.64
17182.23
17106.74
16984.54
17204.32
17107
17199.74
17118.14
17150.59
16866.95
16912.25
16855.91
16724.84
16633.81
16723.96
17265.47
17388.67
17402.24
17365.37
17473.45
17555.77
17719.47
17701.97
17603.87
17724.59
17534.1
17368.03
17525.71
17604.31
17538.72

16677.53
16887.8
16896.62
16909.74
17083.2
17080.17
17098.79
17004.98
17041.79
17214.58
17230.86
17290.48
17202.51
16718.8
17026.91
17218.46
17329.68
17361.27
17291.83
17176.62
17237.79
17227.96
17231.05
17351.71
17275.19
17200.47
16996.12
16979.52
16899.19
16750.99
16738.12
17252.09
17413.69
17486.05
17440.05
17530.94
17582.84
17729.78
17790.33
17733.34
17658.12
17776.57
17612
17528.31
17628.04
17639.85
17712.6

16371.66
16405.19
16605.01
16666.7
16893.11
16882.98
16958.41
16712.33
16635.75
17045.02
17027.52
17124.15
16808.87
16210.44
16655.75
16947.46
17142.36
17128.21
17032.81
16943.01
16964.11
17057.37
17032.3
17056.12
17048.17
16835.78
16777.94
16826
16693.06
16577.78
16633.81
16723.96
17198.09
17372.63
17322.8
17365.37
17378.38
17555.77
17636.71
17566.54
17508.96
17500.79
17392.55
17276.46
17525.71
17529.11
17505.5

16440.56
16849.6
16696.03
16848.83
17032.51
17050.65
16998.78
16785.65
17021.85
17180.18
17131.08
17198.95
16854.93
16632.01
16926.22
17198.27
17169.91
17185.68
17101.54
16983.14
17227.68
17125.22
17189.31
17119.03
17097.55
16877.16
16912.77
16894.25
16719.83
16601.2
16692
17231.11
17360.61
17401.56
17343.82
17464.81
17558.73
17686.24
17701.13
17615.72
17540.29
17526.71
17422.51
17509.8
17584.87
17554.3
17641.08

16440.56
16849.6
16696.03
16848.83
17032.51
17050.65
16998.78
16785.65
17021.85
17180.18
17131.08
17198.95
16854.93
16632.01
16926.22
17198.27
17169.91
17185.68
17101.54
16983.14
17227.68
17125.22
17189.31
17119.03
17097.55
16877.16
16912.77
16894.25
16719.83
16601.2
16692
17231.11
17360.61
17401.56
17343.82
17464.81
17558.73
17686.24
17701.13
17615.72
17540.29
17526.71
17422.51
17509.8
17584.87
17554.3
17641.08

19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10

17650.82
17486.69
17474.49
16978.36
16847.7
16708.6
16317.16
16253.82
16339.32
16368.44
16210.25
16500.29
16222.56
15807.75
15931.34
15940.73
16042.18
15928.28
16186.9
16042.18
16228.91
16421.2
16256.53
16191.32
16213.14
16218.68
16264.1
16255.33
16438.45
16778.29
17013.68
16988.29
17034.92
17089.22
17072.94
17087.63
17176.02
17166.97
17169.84
17389.47
17492.81
17531.47
17481.96
17422.51
17458.51
17558.85
17639.18

17664.86
17590.59
17474.49
17000.33
16877.77
16708.6
16524.69
16390.31
16422.4
16525.98
16552.99
16508.22
16222.56
15951.07
16061.41
16094.13
16141.13
16202.87
16227.04
16310.39
16480.89
16452.51
16301.94
16423.23
16324.93
16328.44
16329.33
16669.25
16808.49
17012.61
17024.96
17097.71
17187.55
17130.83
17183.51
17215.07
17244.54
17195.49
17416.55
17576.78
17548.13
17600.87
17559.18
17530.79
17575.23
17682.94
17793.01

17463.78
17425.05
17025.26
16608.09
16705.56
16230.85
16182.14
15982.08
16160.8
16129.11
16210.25
16188.8
15725.43
15807.75
15651.99
15862.9
15892.01
15928.28
16011.82
16021.29
16228.91
16287.17
16074.58
16191.32
16178.91
16187.44
16167.13
16249.67
16438.45
16778.29
16888.05
16936.12
17034.92
17031.21
17027.92
17054.28
17126.93
17061.14
17150.06
17389.47
17417.61
17502.14
17337.38
17356.64
17383.21
17558.85
17639.18

17486.06
17474.49
17051.14
16859.68
16780.46
16289.82
16306.87
16357.96
16356.03
16163.44
16496.05
16224.95
15790.93
15915.65
15935.61
16042.18
15922.17
16152.59
16038.35
16226.68
16428.91
16327.84
16191.63
16237.05
16286.32
16255.97
16254.2
16429.55
16772.56
17000.01
16971.7
16994.49
17102.6
17052.54
17098.33
17167.96
17166.62
17164.99
17383.18
17490.08
17519.26
17578.23
17410.57
17451.02
17558.85
17644.76
17711.35

17486.06
17474.49
17051.14
16859.68
16780.46
16289.82
16306.87
16357.96
16356.03
16163.44
16496.05
16224.95
15790.93
15915.65
15935.61
16042.18
15922.17
16152.59
16038.35
16226.68
16428.91
16327.84
16191.63
16237.05
16286.32
16255.97
16254.2
16429.55
16772.56
17000.01
16971.7
16994.49
17102.6
17052.54
17098.33
17167.96
17166.62
17164.99
17383.18
17490.08
17519.26
17578.23
17410.57
17451.02
17558.85
17644.76
17711.35

30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10

17703.67
17602.39
17555.04
17693.66
17940.32
17915.6
17950.56
17715.16
17874.16
17831.38
17804.55
17645.91
17584.86
17394.68
17458.76
17476.48
17533.88
17692.26
17744.93
17643.59
17382.09
17503.47
17536.86
17371.75
17103.95
17080.47
16939.58
16799.49
17336.13
17141.53
17323.63
17267.25
16961.92
16840.59
16802.39
16419.1
16317.94
16494.61
16444.57
16069.78
16410.88
16692.66
16872.17
16942.82
16574.79
16786.28
17036.55

17783.35
17699.5
17706.56
17948.54
17991.41
18047.86
17960.91
17971.47
17995.25
17892.78
17975.57
17663.99
17584.86
17560.09
17565.55
17778.34
17725.88
17826.48
17769.25
17643.59
17532.86
17646.61
17536.86
17464.82
17121.66
17080.47
16939.58
17356.54
17379.15
17252.52
17389.15
17329.32
16961.92
17000.34
16802.39
16617.8
16486.74
16757.73
16444.57
16410.35
16694.55
16891.17
16971.15
16942.82
16774.15
17072.63
17150.42

17558.22
17488.55
17555.04
17693.66
17898
17878.31
17679.34
17715.16
17816.19
17736.09
17619.02
17529.55
17276.8
17394.68
17446.51
17408.02
17533.88
17692.26
17678.56
17344.58
17382.09
17503.47
17345.92
17101.96
16858.23
16823
16684.13
16799.49
17104.45
17028.08
17240.35
16923.65
16551
16744.13
16373.32
16419.1
16187.03
16413.03
15960.15
16069.78
16331.1
16692.66
16806.5
16318.39
16571.45
16786.28
16963.92

17590.17
17527.77
17692.62
17935.68
17941.37
17970.02
17714.4
17933.14
17853
17821.96
17639.26
17591.18
17400.68
17460.58
17472.56
17573.99
17694.2
17745.28
17690.62
17380.08
17503.47
17558.71
17386.08
17137.14
17087.96
16987.53
16769.11
17330.55
17141.53
17195.81
17265.87
16994.6
16835.56
16875.76
16408.49
16519.68
16445.61
16469.55
16022.48
16387.84
16666.4
16863.06
16944.63
16572.03
16741.84
17022.33
17117.69

17590.17
17527.77
17692.62
17935.68
17941.37
17970.02
17714.4
17933.14
17853
17821.96
17639.26
17591.18
17400.68
17460.58
17472.56
17573.99
17694.2
17745.28
17690.62
17380.08
17503.47
17558.71
17386.08
17137.14
17087.96
16987.53
16769.11
17330.55
17141.53
17195.81
17265.87
16994.6
16835.56
16875.76
16408.49
16519.68
16445.61
16469.55
16022.48
16387.84
16666.4
16863.06
16944.63
16572.03
16741.84
17022.33
17117.69

7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10

17069.77
16760.6
16621.12
16668.91
16994.07
17118.74
17355.49
17500.3
17490.52
17628.02
17654.81
17868.12
17694.87
17750.51
17705.11
17577.66
17777.95
17476.85
17679.34
17523.47
17473.83
17402.68
17623.66
17536.48
17667.85
17875.97
17908.3
18024.95
17874.71
17911.13
17914.12
17918.43
17873.92
17978.37
18132.29
18056.24
17998.74
18077.85
17961.58
17981.06
17911.31
18149.9
18115.56
18234.85
18165.49
18141.11
18272.28

17069.77
16895.73
16817.69
16942.6
17131.56
17351.18
17442.5
17530.38
17647.42
17721.99
17919.62
17868.12
17782.41
17845.65
17714.73
17794.8
17777.95
17725.04
17679.34
17598.94
17505.73
17643.14
17623.66
17728.37
17857.58
18010.07
17998.04
18167.22
17978.56
17980.27
18005.07
18040.17
18012.2
18127.9
18237.56
18194.09
18149.56
18137.14
18013.1
18000.35
18104.24
18167.45
18249.46
18295.43
18244.56
18309.25
18293.4

16686.73
16560.64
16591.26
16668.91
16994.07
17118.74
17249.46
17407.3
17394.9
17525.29
17654.81
17725.63
17629.19
17632.8
17546.73
17571.85
17465.73
17373.78
17455.41
17426.78
17423.74
17395.58
17447.15
17536.48
17667.85
17874.95
17855.85
17897.26
17858.73
17892.16
17856.4
17848.07
17873.92
17879.88
18093.93
17993.88
17998.74
17925.4
17902.84
17838.92
17911.31
18072.38
18093.03
18156.45
18118.19
18139.9
18170.77

16781.07
16617.1
16657.89
16922.08
17064.95
17338.17
17412.83
17462.87
17616.69
17570.82
17876.55
17749.69
17755.94
17730.24
17574.53
17774.26
17534.09
17700.9
17509.33
17460.95
17441.44
17614.48
17471.03
17651.73
17833.54
17937.2
17985.9
17938.16
17909.46
17955.82
17928.42
17878.14
17977.23
18113.15
18130.98
18020.05
18077.61
17957.37
17992
17868.29
18081.21
18114.83
18217.44
18172.83
18143.99
18287.5
18219.99

16781.07
16617.1
16657.89
16922.08
17064.95
17338.17
17412.83
17462.87
17616.69
17570.82
17876.55
17749.69
17755.94
17730.24
17574.53
17774.26
17534.09
17700.9
17509.33
17460.95
17441.44
17614.48
17471.03
17651.73
17833.54
17937.2
17985.9
17938.16
17909.46
17955.82
17928.42
17878.14
17977.23
18113.15
18130.98
18020.05
18077.61
17957.37
17992
17868.29
18081.21
18114.83
18217.44
18172.83
18143.99
18287.5
18219.99

11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10

18177.35
17972.65
18080.29
18169.8
18049.19
18067.67
18276.5
18444.24
18400.33
18407.01
18308.51
18194.78
18205.9
18063.48
18015.66
18027.12
18215.28
18238.08
18124.29
18571.73
18627.67
18669.12
18845.31
19218.13
19343.74
19476.93
19436.71
19445.42
19925.79
20039.43
19944.3
19836.43
20082.26
20114.37
20086.89
19931.49
20094.1
20501.21
20461.98
20448.69
20544.3
20297.58
20291.59
20357.79
20223.45
20700.42
20518.5

18263.88
18113.62
18260.39
18203.92
18140.15
18286
18475.27
18464.14
18454.38
18451.73
18312.43
18261.06
18248.36
18216.5
18015.66
18227.14
18355.84
18316.32
18600.3
18711.2
18721.21
18823.17
19243.44
19487.02
19554.5
19636.66
19639.18
19927.3
20088.96
20105.54
19998.32
20071.75
20267.98
20157.51
20234.05
20114.73
20475.47
20706.74
20560.54
20669.95
20581.29
20409.19
20461.27
20368.4
20703.97
20854.55
20578.45

18042.89
17914.78
18050.42
17997.46
18026
18067.67
18276.5
18360.9
18371.02
18260.71
18156
18159.13
17944.16
17960.23
17819.99
18027.12
18215.28
18206.5
18124.29
18571.43
18540.65
18669.12
18845.31
19218.13
19340.99
19383.46
19436.71
19445.42
19860.88
19804.02
19771.63
19833.52
20082.26
19981.96
19923.11
19864.46
20094.1
20437.36
20383.16
20447.05
20272.77
20145.74
20274.95
20107.25
20211.66
20442.82
20090.18

18070.19
18073.9
18167.03
18050.78
18048.85
18257.12
18454.94
18401.82
18409.35
18311.59
18179.64
18226.35
17998.41
18032.11
17971.12
18205.87
18238.31
18221.43
18560.05
18645.06
18666.71
18799.66
19208.33
19346.96
19502.11
19417.49
19594.75
19906.1
20001.55
19941.72
19861.01
20045.18
20117.38
20104.86
19956.34
20069.12
20445.04
20475.73
20407.71
20543.08
20315.32
20250.26
20339.89
20203.34
20687.88
20497.64
20125.05

18070.19
18073.9
18167.03
18050.78
18048.85
18257.12
18454.94
18401.82
18409.35
18311.59
18179.64
18226.35
17998.41
18032.11
17971.12
18205.87
18238.31
18221.43
18560.05
18645.06
18666.71
18799.66
19208.33
19346.96
19502.11
19417.49
19594.75
19906.1
20001.55
19941.72
19861.01
20045.18
20117.38
20104.86
19956.34
20069.12
20445.04
20475.73
20407.71
20543.08
20315.32
20250.26
20339.89
20203.34
20687.88
20497.64
20125.05

18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10

20160.55
20298.55
19924.02
19951.34
20334.14
20199.73
20325.44
20220.58
20116.49
19986.32
20272.49
20407.18
20472.86
20605.63
21045.66
21041.97
20851.91
20917.54
20930.45
20529.74
20167.62
20371.73
19997.83
19982.75
19713.84
19841.42
19735.28
19560.25
19391.96
19230.34
19373.23
19529.99
20038.66
20007.89
20038.25
19982.9
19874.3
19746.15
19201.89
19600.28
19746.75
19791.22
19698.58
19770.02
19925.76
20118.82
20038.83

20229.39
20332.02
20043.82
20293.1
20351.74
20452.3
20344.68
20220.58
20185.46
20080.33
20609.65
20418.35
20538.8
20917.03
21108.64
21075.71
20984.08
20970.91
20937.38
20593.91
20335.51
20380.1
20056.44
19982.75
19989.02
19841.42
19835.57
19628.27
19417.61
19450.09
19610.46
19887.26
20084.25
20067.81
20217.86
20008.36
19875.51
19771.09
19537.4
19710.57
19836.82
19817.61
19897.22
20006.16
20090.84
20151.25
20076.08

19870.51
19923.96
19822.66
19886.12
20088.67
20199.73
20189.3
19923.71
19869.32
19768.96
20267.1
20281.73
20426.18
20605.63
20961.98
20822.37
20762.81
20849.92
20544.22
20108.4
20046.6
19832.22
19615.51
19504.87
19641.42
19342.69
19375.92
19257.37
18954.82
19167.19
19218.02
19525.15
19917.77
19877.12
19944.71
19824.44
19611.35
19160.87
19074.57
19321.41
19621.41
19571.43
19554.35
19711.12
19925.76
19931.31
19939.3

20168.89
19983.13
19872.15
20260.58
20165.86
20303.12
20221.39
20005.37
19941.04
20032.34
20355.63
20345.69
20465.74
20893.57
21004.96
20852.38
20932.48
20875.71
20589.09
20156.89
20309.69
19865.14
19930.64
19585.44
19957.59
19691.84
19459.85
19318.16
19136.61
19405.1
19521.25
19850
19992.7
19966.93
19981.31
19934.64
19696.48
19242.36
19508.89
19691.78
19799.19
19647.77
19864.85
19888.88
20060.32
20015.8
19982.88

20168.89
19983.13
19872.15
20260.58
20165.86
20303.12
20221.39
20005.37
19941.04
20032.34
20355.63
20345.69
20465.74
20893.57
21004.96
20852.38
20932.48
20875.71
20589.09
20156.89
20309.69
19865.14
19930.64
19585.44
19957.59
19691.84
19459.85
19318.16
19136.61
19405.1
19521.25
19850
19992.7
19966.93
19981.31
19934.64
19696.48
19242.36
19508.89
19691.78
19799.19
19647.77
19864.85
19888.88
20060.32
20015.8
19982.88

24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11

19911.46
20062.6
20056.47
20060.88
20274.12
20412.76
20621.61
20617.38
20509.95
20395.5
20163.85
19714.42
19279.77
19353.34
19492.3
19198.04
18911.43
18983.2
19153.31
18892.43
19007.08
19095.69
19227.42
19086.69
18708.62
18226.21
18425.18
18216.91
18113.73
18450.07
18135.02
18141.51
17723.99
17603.29
17519.13
17940.16
18260.08
18273.06
18345.12
18564.08
18238.54
18390.72
18233.77
18135.12
17775.08
17811.08
17982.28

20086.42
20190.13
20090.41
20274.2
20410.91
20552.03
20664.8
20651.21
20509.95
20425.85
20210.62
19720.43
19431.56
19574.63
19522.38
19447.82
19018.94
19120.62
19167.06
19100.26
19065.34
19194.46
19340.99
19086.69
18723.12
18395.09
18452.06
18306
18466.21
18542.2
18180.94
18141.51
17864.32
17636.88
17752.56
18227.62
18361.66
18358.84
18532.61
18690.97
18457.49
18457.9
18377.48
18135.12
17812.44
18296.53
18478.68

19880.36
20010.33
19981.76
20054.64
20274.12
20412.76
20531
20449.01
20243.95
20107.17
19629.22
19158.43
19003.6
19048.56
19136.27
18811.96
18779.38
18933.47
18898.56
18794.73
18932.4
18998.38
18949.44
18656.05
18235.45
18038.48
17982.17
18042.61
18064.61
17926.98
17977.01
17742.18
17508.35
17362.59
17295.62
17857.12
18050.48
18216.12
18233.79
18159.82
18082.66
18187.33
18150.01
17559.7
17469.97
17718.88
17964.39

20073.66
20028.93
20025.42
20256.03
20389.07
20509.09
20561.05
20498.72
20301.1
20184.74
19691.81
19224.12
19196.34
19534.1
19182.82
18860.44
18882.25
19092.05
18978.32
19046.54
19007.53
19151.28
18969.45
18684.43
18395.97
18327.76
18022.22
18090.62
18449.31
18008.15
18037.19
17775.7
17592.77
17463.04
17728.61
18202.2
18273.8
18300.9
18506.82
18211.52
18438.31
18296.16
18178.33
17632.41
17700.91
17823.4
18446.5

20073.66
20028.93
20025.42
20256.03
20389.07
20509.09
20561.05
20498.72
20301.1
20184.74
19691.81
19224.12
19196.34
19534.1
19182.82
18860.44
18882.25
19092.05
18978.32
19046.54
19007.53
19151.28
18969.45
18684.43
18395.97
18327.76
18022.22
18090.62
18449.31
18008.15
18037.19
17775.7
17592.77
17463.04
17728.61
18202.2
18273.8
18300.9
18506.82
18211.52
18438.31
18296.16
18178.33
17632.41
17700.91
17823.4
18446.5

3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11

18318.32
18622.7
18361.65
18277.34
18522.8
18430.84
18248.11
18167.1
18113.79
18263.68
18227.16
18251.18
17984.72
17929.09
17972.04
18286.42
18480.69
18799.71
18949.57
19178.77
19339.75
19463.11
19473.93
19731.38
19698.61
19620.88
19602.81
19382.91
19187.01
19670.07
19389.74
19091.78
19274.21
19582.5
19538.52
19596.32
19610.71
19532.85
19292.57
19224.05
18979.31
18558.33
18484.71
18289.78
18628.63
18564.95
18572.61

18603.57
18736.97
18361.65
18466.81
18583.3
18430.84
18368.43
18463.84
18326.33
18444.47
18354.27
18259.61
18007.73
18041.38
18218.28
18373.97
18858.3
19024.18
19226.21
19357.1
19575.16
19562.55
19729.6
19770.21
19811.14
19665.09
19697.21
19426.3
19737.33
19700.96
19649.22
19201.92
19484.77
19695.98
19697.49
19626.13
19633.63
19542.05
19356.5
19253.87
19024.95
18604.36
18569.21
18568.48
18643.58
18689.37
18622.44

18253.62
18448.69
18058.71
18266.62
18303.8
18261.26
18063.29
18155.43
17920.55
18263.68
18104.02
17849.53
17792.17
17878.8
17950.17
18269.32
18480.69
18799.57
18944.82
19178.77
19284.35
19382.35
19449.36
19523.54
19550.55
19537.02
19388.42
19242.59
19101.63
19337.12
19071.47
18976.19
19171.03
19530.5
19531.34
19306.92
19412.79
19265.92
19015.05
18954.76
18502.42
18339.53
18160.65
18271.68
18367.21
18429.06
18454.93

18489.76
18486.45
18222.67
18439.65
18469.95
18327.98
18174.09
18439.48
18167.64
18358.69
18149.87
17878.81
17839.05
17988.3
18206.16
18350.74
18815.64
18943.14
19120.8
19290.18
19445.22
19420.39
19701.73
19686.82
19612.2
19591.18
19451.45
19262.54
19696.86
19386.82
19091.17
19121.83
19470.98
19602.23
19584.31
19545.35
19448.69
19292.02
19135.96
18998.02
18534.69
18469.36
18210.58
18518.81
18528.96
18512.77
18584.96

18489.76
18486.45
18222.67
18439.65
18469.95
18327.98
18174.09
18439.48
18167.64
18358.69
18149.87
17878.81
17839.05
17988.3
18206.16
18350.74
18815.64
18943.14
19120.8
19290.18
19445.22
19420.39
19701.73
19686.82
19612.2
19591.18
19451.45
19262.54
19696.86
19386.82
19091.17
19121.83
19470.98
19602.23
19584.31
19545.35
19448.69
19292.02
19135.96
18998.02
18534.69
18469.36
18210.58
18518.81
18528.96
18512.77
18584.96

12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11

18525.32
18362.45
18492.68
18374.45
18177.32
18166.64
18199.96
18269.06
18016.43
17976.36
17917.11
18105.61
18319.74
18266.61
18527.12
18425.85
18554.4
18344.27
18355.3
18448.4
18394.57
18390.41
18242.25
18276.78
18298.59
18060.11
18060.17
17925.17
17574.37
17659.37
17526.92
17804.94
18132.7
18493.59
18552.19
18741.1
18974.96
18896.24
18837.88
18730.29
18776.62
19084.06
18823.19
18534.11
18468.82
18563.69
18694.19

18610.02
18724.54
18492.68
18435.8
18218.2
18198.45
18429.47
18269.06
18110.39
17976.36
18072.61
18298.64
18380.17
18526.8
18636.12
18540.67
18672.65
18458.63
18545.95
18505.1
18449.64
18399.02
18313.21
18380.19
18308.69
18155.1
18064.76
17925.17
17714.88
17678.86
17754.55
18268.95
18494.11
18527.45
18715.39
18873.39
19031.38
18942.42
18837.88
18823.45
19097.78
19131.7
18843.97
18589.19
18626.41
18803.05
18936.43

18314.34
18280.7
18319.88
18084.67
18020.79
18057.82
18161.38
17971.02
17933.94
17786.13
17862.88
18087.16
18199.52
18266.61
18514.66
18390.57
18345.85
18258.42
18351.24
18365.94
18327.01
18182.9
18120.76
18261.11
18111.21
17958.94
17844.09
17314.38
17504.27
17492.19
17482.21
17804.94
18132.7
18323.44
18552.19
18723.14
18713.07
18781.88
18694.05
18682.6
18767.25
18817.71
18679.49
18326.42
18465.4
18449.23
18513.22

18335.79
18531.28
18345.03
18137.35
18086.2
18141.4
18326.09
17993.33
18011.97
17847.24
18044.64
18266.1
18232.06
18503.28
18608.81
18494.18
18376.48
18420.11
18495.62
18394.29
18384.9
18268.54
18266.03
18308.66
18132.24
17985.88
17870.53
17506.63
17560.3
17550.63
17727.49
18240.68
18412.41
18492.45
18693.86
18845.87
18762.8
18814.48
18744.56
18726.97
19078.3
18858.04
18721.39
18411.62
18596.02
18618.2
18561.92

18335.79
18531.28
18345.03
18137.35
18086.2
18141.4
18326.09
17993.33
18011.97
17847.24
18044.64
18266.1
18232.06
18503.28
18608.81
18494.18
18376.48
18420.11
18495.62
18394.29
18384.9
18268.54
18266.03
18308.66
18132.24
17985.88
17870.53
17506.63
17560.3
17550.63
17727.49
18240.68
18412.41
18492.45
18693.86
18845.87
18762.8
18814.48
18744.56
18726.97
19078.3
18858.04
18721.39
18411.62
18596.02
18618.2
18561.92

18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11

18592.19
18521.38
18756.31
18514.65
18565.04
18753.35
18898.19
18571.15
18300.55
18194.15
18352.23
18283.55
17970.19
17983.86
17350.37
16907.57
16517.87
17244.71
17056.61
17246.88
17015.99
16782.24
16910.27
16237.78
16155.99
16446.85
16490.78
16338.14
16155.55
16080.74
16585.1
16963.67
16678.34
16663.73
16922.31
17118.08
17189.75
16668.25
16618.17
16522.71
16837.76
17047.73
16865.93
16768.63
17128.83
16827.85
16222.37

18622.56
18690.42
18765.6
18566.99
18747.06
18932.27
18944.6
18578.55
18327.85
18334.27
18440.07
18283.55
18005.76
18032.55
17358.18
17247.87
17135.04
17256.46
17207.82
17246.88
17035.49
17000.38
16916.81
16287.72
16370.46
16549.21
16533.22
16373.84
16256.38
16462.03
16714.7
16989.86
16760.07
16894.73
17157.21
17209.66
17211.8
16668.25
16766.19
16754.22
16922.4
17122.54
16865.93
17135.44
17191.12
16833.61
16368.41

18469.53
18481.83
18473.9
18415.36
18533.43
18670.84
18481.63
18358.76
18188.88
18131.86
18219.25
18037.87
17859.5
17664.73
16990.91
16759.45
16432
17022.25
17012.95
16784.56
16673.52
16708.98
16433.31
15987.77
16046.48
16213.18
16253.78
16104.34
15765.53
16068.73
16443.35
16688.06
16561.46
16488.3
16922.31
16987.37
16830.95
16393.04
16374.68
16387.38
16545.47
16889.58
16709.41
16758.69
17000.61
16316.03
16052.47

18507.04
18653.87
18502.38
18436.19
18722.3
18871.29
18518.22
18432.25
18209.52
18197.2
18314.33
18109.89
17940.55
17693.18
17305.87
16990.18
16857.91
17130.51
17059.4
16839.63
16730.94
16840.8
16469.79
16141.67
16341.7
16498.47
16284.98
16146.33
15848.83
16416.33
16676.75
16821.46
16713.33
16862.81
17065
17165.54
16866.97
16501.74
16467.44
16709.6
16876.54
16933.83
16745.35
17099.28
17065.15
16361.15
16162.06

18507.04
18653.87
18502.38
18436.19
18722.3
18871.29
18518.22
18432.25
18209.52
18197.2
18314.33
18109.89
17940.55
17693.18
17305.87
16990.18
16857.91
17130.51
17059.4
16839.63
16730.94
16840.8
16469.79
16141.67
16341.7
16498.47
16284.98
16146.33
15848.83
16416.33
16676.75
16821.46
16713.33
16862.81
17065
17165.54
16866.97
16501.74
16467.44
16709.6
16876.54
16933.83
16745.35
17099.28
17065.15
16361.15
16162.06

26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11

16209.19
16289.32
16663.26
16387.91
16599.74
16255.97
16081.77
15967.72
16222.49
16270.07
16668.15
16660.43
17048
16836.83
17176.05
16817.38
16883.36
16911.85
16975.79
17011.06
17012.79
17336.34
17671.86
17806.21
17540.55
17347.7
17430.69
17674.7
17593.67
17641.98
17187.89
17348.52
17081.62
16872.3
16754.68
16387.7
16297.03
15995.69
15969.6
15715.81
15781.25
15890.8
16210.37
15868.96
16555.93
16493.98
16812.3

16209.19
16551.65
16663.26
16756.08
16745.16
16255.97
16202.38
16044.91
16347.48
16595.93
16774.12
16987.06
17084.07
17112.45
17188.55
16824.76
17106.99
16962.06
17032.32
17104.88
17322.13
17350.49
17908.13
17813.11
17661.78
17615.92
17527.1
17702.26
17632.23
17658.34
17279.23
17391.99
17172.09
16878.3
16807.15
16396.69
16297.03
16212.95
15969.6
15901.3
15891.05
16186.68
16210.37
16179.56
16718.11
16888.84
16863.1

15801.01
16282.74
16363.63
16316.66
16404.78
16056.33
15745.43
15760.53
16148.97
16230.77
16510.71
16608.57
16854.03
16828.45
16928.38
16669.04
16874.34
16744.99
16752.21
16898.6
16900.26
17273.52
17671.86
17668.27
17422.47
17337.65
17278.03
17474.39
17455.22
17331.23
17096.84
17094.43
16837.56
16641.65
16408.5
16164.99
15900.3
15970.11
15478.69
15479.97
15645.78
15888.28
15952.54
15849.57
16430.61
16428.66
16691.21

16051.1
16524.03
16446.02
16698.07
16453.76
16151.45
15864.86
15792.41
16232.54
16557.23
16536.47
16958.39
16883.92
17082.69
17025.09
16748.29
17085.34
16936.89
16785.64
16939.28
17254.86
17288.83
17804.8
17705.01
17480.83
17464.85
17481.93
17562.61
17569.53
17362.1
17192.82
17118.74
16882.67
16775.87
16461.71
16371.51
15946.1
16065.42
15699.97
15858.49
15695.43
16167.13
16008.34
16123.46
16483.45
16846.83
16805.33

16051.1
16524.03
16446.02
16698.07
16453.76
16151.45
15864.86
15792.41
16232.54
16557.23
16536.47
16958.39
16883.92
17082.69
17025.09
16748.29
17085.34
16936.89
16785.64
16939.28
17254.86
17288.83
17804.8
17705.01
17480.83
17464.85
17481.93
17562.61
17569.53
17362.1
17192.82
17118.74
16882.67
16775.87
16461.71
16371.51
15946.1
16065.42
15699.97
15858.49
15695.43
16167.13
16008.34
16123.46
16483.45
16846.83
16805.33

7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12

16830.04
16819.74
16258.44
16354.96
15778.62
15963.75
15739.05
15868.78
15440.1
15436.12
15487.75
15546.66
15863.43
15782.17
15983.98
15854.36
15658.94
15583.55
15534.67
15640.56
15967.49
15893.07
15789.08
15893.3
15840.22
15898.32
16222.37
16117.19
16144.57
16086.74
16270.87
16502.42
16573.87
16745.01
16667.02
16806.72
17068.85
17201.33
17138.04
16965.58
17179.64
17438.07
17444.25
17741.91
17813.74
17631.69
17647.8

17003.71
16847.82
16382.57
16360.32
16079.38
16133.41
15908.02
16068.9
15440.1
15448.13
15727.31
15834.63
15911.23
15998.44
16049.12
15887.8
15724.6
15694.05
15542.85
15970.31
16004.69
15980.17
16001.31
15900.3
15871.51
16180.97
16244.7
16178.58
16257.34
16214.36
16501.38
16517.96
16662.06
16788.48
16784
17050.32
17130.24
17258.97
17138.04
17238.99
17327.21
17504.25
17630.53
17829.72
17832.04
17809.21
17879.46

16781.62
16421.55
16142.32
15839.96
15771.59
15855.12
15596.22
15425.2
15190.74
15135.86
15377.04
15472.7
15671.28
15761.18
15799.63
15666.46
15515.44
15406.93
15358.02
15640.56
15822.32
15809.31
15664.91
15835.29
15678.3
15898.32
16127.77
15962.59
16049.78
16037.6
16270.87
16384.48
16572.1
16611.71
16659.32
16770.01
17016.69
17106.57
16828.33
16965.58
17061.55
17308.28
17382.7
17595.1
17582.49
17579.59
17609.43

16877.06
16488.24
16213.46
15870.35
16002.51
15881.14
15836.47
15491.35
15379.34
15175.08
15685.21
15813.36
15738.7
15970.75
15873.95
15727.85
15543.93
15454.92
15517.92
15939.36
15882.64
15857.08
15867.73
15848.8
15814.72
16165.09
16175.86
16037.51
16154.62
16189.36
16466.05
16451.47
16643.74
16739.01
16751.73
16995.77
17077.18
17233.98
16863.3
17193.55
17300.58
17431.85
17604.96
17707.31
17622.45
17707.32
17830.75

16877.06
16488.24
16213.46
15870.35
16002.51
15881.14
15836.47
15491.35
15379.34
15175.08
15685.21
15813.36
15738.7
15970.75
15873.95
15727.85
15543.93
15454.92
15517.92
15939.36
15882.64
15857.08
15867.73
15848.8
15814.72
16165.09
16175.86
16037.51
16154.62
16189.36
16466.05
16451.47
16643.74
16739.01
16751.73
16995.77
17077.18
17233.98
16863.3
17193.55
17300.58
17431.85
17604.96
17707.31
17622.45
17707.32
17830.75

10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12

17817.59
17761.7
17767.46
18000.3
18163.05
18331.2
18303.73
18490.87
18127.35
18079.01
17975.19
17545.11
17919.93
17714.62
17661.39
17648.47
17598.42
17336.64
17127.18
17325.82

17890.11
17849.64
17890.33
18231.35
18182.78
18423.06
18470.86
18523.78
18249.53
18198.15
17975.19
17776.82
18001.35
17717.53
17731.88
17676.83
17598.42
17691.96
17239.35
17531.62

17627.14
17665.89
17742.58
18000.3
18043.32
18234.56
18293.8
18095.81
18005.28
17848.93
17381.64
17530.44
17677.97
17463.27
17504.38
17617.88
17312.3
17128.28
17008.77
17325.82

17748.69
17772.84
17848.57
18202.41
18153.99
18289.35
18428.61
18145.25
18078.5
17923.57
17445.75
17731.12
17752.68
17583.97
17636.8
17636.99
17362.87
17173.29
17145.52
17503.24

17748.69
17772.84
17848.57
18202.41
18153.99
18289.35
18428.61
18145.25
18078.5
17923.57
17445.75
17731.12
17752.68
17583.97
17636.8
17636.99
17362.87
17173.29
17145.52
17503.24

Date
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07

Bharti
Reliance
Idea
Sensex
Adj Close Adj. Close Adj. Close Adj. Close
769.75
416.45
87.4 12902.63
765.2
416.7
89.85 12982.98
729.05
398.55
87.75 12529.62
727.75
390.65
91.45 12543.85
717.3
376.9
92.4
12430.4
733.6
397.1
93.45 12644.99
738.5
400.3
93.85 12705.94
761.75
409.95
93.05 12945.88
781.05
426.35
96.2 13308.03
783.65
425.55
94.8 13285.93
775.9
426.3
92.85 13124.32
757.55
418.45
90.3 12884.34
761.1
419
95.3 12979.66
763.2
420
94.55
13072.1
730.6
396.85
91.15 12455.37
734.55
401.6
91.75 12624.58
747.5
397.8
93.8 12786.77
745.65
397.45
94.7 12856.08
760.95
415.6
95.45 13177.74
764.05
418.55
94.95 13189.54
773.5
412.65
96.25 13183.24
769.55
408.9
98.15 13113.81
781.1
421.5
102.75 13384.08
802.1
436.8
104.7 13695.58
799.5
432.6
103.5 13607.04
812.65
435.1
104.05 13672.19
817.7
434.8
103.95
13619.7
845.55
456.4
114.25 13897.41
841.05
464.95
115.05 13928.33
873.7
474.8
114.6 14136.72
862.8
475.2
117.5 14217.77
862.05
473.55
116.25 14228.88
826.25
460.15
112.5 13908.58
812.05
477.1
114.5 13872.37
834.1
471.75
115.7 14078.21
817.8
470.15
113.85 13934.27
822.65
466.5
113.05 13879.25
816
462.3
113.15 13765.46
825.25
463.65
113.4 13781.51
819.2
464.75
114.75 13771.23
813.9
478.05
113.5 13796.16
824.05
482.2
114.1 13965.86
832.65
475.3
115.25 13929.33
847.15
490.75
114.7 14127.31
849.5
499.8
115.95 14299.71

Bharti
-0.00591
-0.04724
-0.00178
-0.01436
0.022724
0.006679
0.031483
0.025336
0.003329
-0.00989
-0.02365
0.004686
0.002759
-0.04271
0.005407
0.01763
-0.00247
0.020519
0.004074
0.012368
-0.00511
0.015009
0.026885
-0.00324
0.016448
0.006214
0.034059
-0.00532
0.038821
-0.01248
-0.00087
-0.04153
-0.01719
0.027154
-0.01954
0.005931
-0.00808
0.011336
-0.00733
-0.00647
0.012471
0.010436
0.017414
0.002774

Reliance
0.0006
-0.04356
-0.01982
-0.0352
0.053595
0.008058
0.024107
0.040005
-0.00188
0.001762
-0.01841
0.001314
0.002387
-0.05512
0.011969
-0.00946
-0.00088
0.045666
0.007098
-0.0141
-0.00909
0.030814
0.036299
-0.00962
0.005779
-0.00069
0.049678
0.018734
0.021185
0.000842
-0.00347
-0.0283
0.036836
-0.01121
-0.00339
-0.00776
-0.009
0.00292
0.002372
0.028618
0.008681
-0.01431
0.032506
0.018441

18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07

852.65
850.65
859.2
849.2
836
833.9
830.75
835.05
831.3
847.8
837.95
826.7
837.25
824.55
821.45
815.45
810.3
807.05
797.15
818.1
812.5
808.6
812.75
824.65
818.2
823
833.25
850
839
842.5
835.95
837.35
866.6
859.5
853.4
866.4
883.55
872.2
874.5
877.6
880.75
877.5
863.3
883.1
895.85
922.95
940.95

495.85
506.3
523.35
510.5
493.75
504.3
510.75
521.2
501.45
505.05
505.8
508.15
510.55
515.55
519.7
516.2
504.95
497.75
485.5
491.25
493
488.6
503.6
505.9
517.15
513.1
522.5
525.75
514.95
510.2
517.05
529.7
536.6
541.95
545.05
550.5
552.35
542.65
539.7
561.5
554.7
574.05
560.8
567.2
579.3
583.6
583.6

115.7
115.4
115.65
118.8
121.05
125.75
126.15
125.75
122.9
126.1
124.95
121.75
123.35
122
120.8
118.35
115.55
113.05
111.6
114.6
115.5
115.5
116.3
115.15
116.05
117
117.45
120.15
120.2
119.35
124.6
124.6
123.7
122.05
120.2
119.35
120.9
119.5
119.45
120.95
121.1
125
127.7
129.9
131.5
128.4
132.75

14303.41
14418.6
14453.72
14363.26
14218.11
14338.45
14397.89
14508.21
14411.38
14544.46
14570.75
14495.77
14535.01
14255.93
14186.18
14063.81
14083.41
14130.95
14003.03
14203.72
14162.71
14080.14
14295.5
14411.95
14499.24
14467.36
14487.72
14501.08
14431.06
14504.57
14650.51
14664.26
14806.51
14880.24
14861.89
14964.12
15045.73
15009.88
14910.62
15092.04
15272.72
15311.22
15289.82
15301.17
15550.13
15565.55
15732.2

0.003708
-0.00235
0.010051
-0.01164
-0.01554
-0.00251
-0.00378
0.005176
-0.00449
0.019848
-0.01162
-0.01343
0.012762
-0.01517
-0.00376
-0.0073
-0.00632
-0.00401
-0.01227
0.026281
-0.00685
-0.0048
0.005132
0.014642
-0.00782
0.005867
0.012454
0.020102
-0.01294
0.004172
-0.00777
0.001675
0.034932
-0.00819
-0.0071
0.015233
0.019795
-0.01285
0.002637
0.003545
0.003589
-0.00369
-0.01618
0.022935
0.014438
0.030251
0.019503

-0.0079
0.021075
0.033676
-0.02455
-0.03281
0.021367
0.01279
0.02046
-0.03789
0.007179
0.001485
0.004646
0.004723
0.009793
0.00805
-0.00673
-0.02179
-0.01426
-0.02461
0.011843
0.003562
-0.00892
0.0307
0.004567
0.022238
-0.00783
0.01832
0.00622
-0.02054
-0.00922
0.013426
0.024466
0.013026
0.00997
0.00572
0.009999
0.003361
-0.01756
-0.00544
0.040393
-0.01211
0.034884
-0.02308
0.011412
0.021333
0.007423
0

24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07

932.15
946.8
925.25
892.35
892.15
903.45
862.95
873.15
872.2
861.15
876
885.8
869.4
838.8
852.2
857.75
800.85
794.5
827.05
813.2
847.65
850.45
866.05
877.1
874.95
879.7
878.8
879.9
871.45
859.35
849
847.05
847.55
851.2
845.85
841.2
838.55
830.85
814.25
832.5
886.3
890.9
918.35
944.85
964.8
958
960.4

577.55
567.25
569.55
537.35
540.7
558.8
530.6
542
547.55
531.55
532.35
544.15
536.75
521.35
528.3
524.5
495.4
493.45
507.95
483.8
495.4
487.3
498.95
521.15
519.85
520
534.4
543
544.6
541.7
538.8
539.85
544.3
544.3
542.95
542.05
550.5
543.1
530.8
537.3
563.95
566.45
579.35
598.25
594.35
589.95
582.8

133.4
132
131.3
125.2
125.55
129.55
123.95
123.7
125.55
123.2
123.25
126
124.25
120.95
121.45
120.4
114.6
110.75
113.4
108.75
109.35
112.2
113.45
117.1
116.75
119.95
119.35
122.7
121.55
122.45
123.55
122.55
121.55
122.45
123.45
121.95
122.65
122.3
119.55
119.65
121.95
122.95
126.55
128.05
125.35
128.2
126

15794.92
15699.33
15776.31
15234.57
15260.91
15550.99
14935.77
14985.7
15138.4
14903.03
14932.77
15307.98
15100.15
14868.25
15017.21
15000.91
14358.21
14141.52
14427.55
13989.11
14248.66
14163.98
14424.87
14842.38
14919.19
14993.04
15121.74
15318.6
15422.05
15465.4
15446.15
15616.31
15590.42
15596.83
15542.77
15505.36
15614.44
15603.8
15504.43
15669.12
16322.75
16347.95
16564.23
16845.83
16899.54
16921.39
17150.56

-0.00935
0.015716
-0.02276
-0.03556
-0.00022
0.012666
-0.04483
0.01182
-0.00109
-0.01267
0.017244
0.011187
-0.01851
-0.0352
0.015975
0.006513
-0.06634
-0.00793
0.040969
-0.01675
0.042364
0.003303
0.018343
0.012759
-0.00245
0.005429
-0.00102
0.001252
-0.0096
-0.01388
-0.01204
-0.0023
0.00059
0.004307
-0.00629
-0.0055
-0.00315
-0.00918
-0.01998
0.022413
0.064625
0.00519
0.030812
0.028856
0.021114
-0.00705
0.002505

-0.01037
-0.01783
0.004055
-0.05654
0.006234
0.033475
-0.05047
0.021485
0.01024
-0.02922
0.001505
0.022166
-0.0136
-0.02869
0.013331
-0.00719
-0.05548
-0.00394
0.029385
-0.04754
0.023977
-0.01635
0.023907
0.044493
-0.00249
0.000289
0.027692
0.016093
0.002947
-0.00533
-0.00535
0.001949
0.008243
0
-0.00248
-0.00166
0.015589
-0.01344
-0.02265
0.012246
0.0496
0.004433
0.022773
0.032623
-0.00652
-0.0074
-0.01212

28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07

941.2
942.3
968.9
961.15
993.05
984.8
1040.3
1071.95
1096.1
1069.25
1126.75
1109.8
1104.05
1019.4
968.45
927.65
1005.35
986.3
1019.9
993.45
994.65
999.75
1006.6
942.95
894.85
942.2
918.45
900.25
884.35
870.6
833.25
833.1
859.65
900.1
911.6
906.55
902.65
898.75
906.9
913.45
948
916.5
910
915.65
939.45
924.3
916.95

585.65
611.9
642.65
634.5
644.75
640.9
705.85
724.35
741.05
717.75
752.7
760.65
737.35
711.45
727.15
720.45
755.45
747.9
750.4
764.55
775.65
766.8
771.95
790.65
785.7
779.3
745.4
726.75
704.9
709.55
694.8
707.45
724.6
724.55
707.8
710.25
709.3
681.9
673.7
682
687.9
684.55
678.45
665.05
674.85
711.8
711.8

125.15
127.3
128.3
132.4
133.8
131.8
135.5
142.1
143.4
143.05
148.7
157.65
154.7
146.05
144.4
137.9
144.4
146.65
152
138.6
133.7
131.75
135.2
132.8
131.25
132.05
130.1
128.4
126.6
124.45
119.8
121.45
126.25
127.1
127.25
125.95
126
120.25
116.7
120
123.45
124.15
121.9
117.9
122.4
125.1
125.75

17291.1
17328.62
17847.04
17777.14
17773.36
17491.39
18280.24
18658.25
18814.07
18419.04
19058.67
19051.86
18715.82
17998.39
17559.98
17613.99
18492.84
18512.91
18770.89
19243.17
19977.67
19783.51
19837.99
19724.35
19976.23
19590.78
19400.67
19289.83
19058.93
18907.6
18737.27
19035.48
19929.06
19784.89
19698.36
19633.36
19280.8
18602.62
18526.32
18852.87
19247.54
19127.73
18938.87
19003.26
19363.19
19603.41
19529.5

-0.01999
0.001169
0.028229
-0.008
0.033189
-0.00831
0.056357
0.030424
0.022529
-0.0245
0.053776
-0.01504
-0.00518
-0.07667
-0.04998
-0.04213
0.08376
-0.01895
0.034067
-0.02593
0.001208
0.005127
0.006852
-0.06323
-0.05101
0.052914
-0.02521
-0.01982
-0.01766
-0.01555
-0.0429
-0.00018
0.031869
0.047054
0.012776
-0.00554
-0.0043
-0.00432
0.009068
0.007222
0.037824
-0.03323
-0.00709
0.006209
0.025992
-0.01613
-0.00795

0.00489
0.044822
0.050253
-0.01268
0.016154
-0.00597
0.101342
0.02621
0.023055
-0.03144
0.048694
0.010562
-0.03063
-0.03513
0.022068
-0.00921
0.048581
-0.00999
0.003343
0.018857
0.014518
-0.01141
0.006716
0.024224
-0.00626
-0.00815
-0.0435
-0.02502
-0.03007
0.006597
-0.02079
0.018207
0.024242
-6.9E-05
-0.02312
0.003461
-0.00134
-0.03863
-0.01203
0.01232
0.008651
-0.00487
-0.00891
-0.01975
0.014736
0.054753
0

5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08

918.8
939.9
959.65
970.45
1030.7
1053.5
987.8
952.55
904.75
910.55
907.1
914.6
970.15
982.55
966.3
940.7
994.55
967.55
966.8
949.15
948.25
936.6
974.15
972.55
965.95
965.75
907.3
857.3
864.85
871.8
873.9
828.25
849.3
846.75
852.35
914.6
869.7
850.4
852.3
864.45
907.75
922.65
935.95
900.4
862.55
882.05
848.95

717.65
718.7
734.3
729.35
739.8
765.75
762.1
759.95
717.8
714.4
710.95
706.5
725.3
743.15
730.8
732.6
746.5
740.9
733.05
733.45
760.05
790.05
804.3
820.8
796
793.5
805.15
777.4
731.65
729.35
702.15
612.9
575.15
614.55
624.6
668.4
646.25
642.85
612.35
601.95
611.8
685
677
681.6
644.05
646.1
590.4

125.6
136.35
133.15
136.45
133.1
138.6
140.8
140.25
129.85
130.9
129.6
128.6
130.6
131.55
135.55
131.6
138.7
136.85
136.15
134.05
135.45
137.95
135.5
135.45
137.5
140
144.8
147.1
143.1
143.05
136.05
120.25
115.1
110.95
113.45
118.9
114.7
120.25
115.2
123.65
122.1
122.85
119.85
118.75
114.85
115.55
108.4

19738.07
19795.87
19966
19930.68
20290.89
20375.87
20104.39
20030.83
19261.35
19079.64
19091.96
19162.57
19854.12
20192.52
20216.72
20206.95
20286.99
20300.71
20465.3
20345.2
20686.89
20812.65
20873.33
20869.78
20582.08
20827.45
20728.05
20251.09
19868.11
19700.82
19013.7
17605.35
16729.94
17594.07
17221.74
18361.66
18152.78
18091.94
17758.64
17648.71
18242.58
18660.32
18663.16
18139.49
17526.93
17464.89
16630.91

0.002018
0.022965
0.021013
0.011254
0.062085
0.022121
-0.06236
-0.03569
-0.05018
0.006411
-0.00379
0.008268
0.060737
0.012782
-0.01654
-0.02649
0.057245
-0.02715
-0.00078
-0.01826
-0.00095
-0.01229
0.040092
-0.00164
-0.00679
-0.00021
-0.06052
-0.05511
0.008807
0.008036
0.002409
-0.05224
0.025415
-0.003
0.006614
0.073033
-0.04909
-0.02219
0.002234
0.014256
0.05009
0.016414
0.014415
-0.03798
-0.04204
0.022607
-0.03753

0.008219
0.001463
0.021706
-0.00674
0.014328
0.035077
-0.00477
-0.00282
-0.05546
-0.00474
-0.00483
-0.00626
0.02661
0.024611
-0.01662
0.002463
0.018974
-0.0075
-0.0106
0.000546
0.036267
0.039471
0.018037
0.020515
-0.03021
-0.00314
0.014682
-0.03447
-0.05885
-0.00314
-0.03729
-0.12711
-0.06159
0.068504
0.016353
0.070125
-0.03314
-0.00526
-0.04744
-0.01698
0.016363
0.119647
-0.01168
0.006795
-0.05509
0.003183
-0.08621

12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08

855.8
857.7
877.95
881.6
880.5
887.6
865.45
868.5
850.3
850.55
838.8
841.65
844.45
825.6
790.55
769
750.2
751.3
802.8
789.1
810.65
778.4
752.95
742.7
758.1
777.75
800.5
834.35
803.1
824.65
825.7
826.1
804.65
824.05
821.05
783.85
818.4
828.6
819.95
798.7
804.2
816.65
806.7
823.25
854.2
856.3
845.55

575.7
558.05
609.75
611.7
612.7
605.75
585.15
588.9
582.05
591.6
593.15
585.45
584.05
574.75
541.4
514.55
527.6
543.35
558.45
550.6
539.6
501.45
518.35
482.75
497.4
506.45
508.75
538.2
526.1
538.05
536.4
508.3
520.85
519.05
513.4
500.15
506
500.55
496.35
484.4
493.25
519.8
525.65
530.35
559.1
552.8
548.65

106.25
102.45
109.05
112.3
108.7
107.2
105.65
108.7
108.05
111.85
112.2
114.95
112.8
110.15
103.1
104.05
104.15
99.4
97.5
100
100.25
95.4
96.55
91.55
94.15
91.75
94.55
97.85
101.1
103.25
103.75
102.75
102.25
103.2
98.7
98.95
99.8
98.35
101.95
99.8
99.6
100.15
99
99.95
104.05
108.85
103.05

16608.01
16949.14
17766.63
18115.25
18048.05
18075.66
17617.6
17734.68
17349.07
17650.57
17806.19
17825.99
17824.48
17578.72
16677.88
16339.89
16542.08
15975.52
15923.72
16123.15
16127.98
15357.35
15760.52
14809.49
14833.46
14994.83
15289.4
16217.49
16086.83
16015.56
16371.29
15644.44
15626.62
15750.4
15832.55
15343.12
15757.08
15587.62
15790.51
15695.1
15807.64
16153.66
16244.19
16481.2
16739.33
16783.87
16698.04

0.008069
0.00222
0.02361
0.004157
-0.00125
0.008064
-0.02495
0.003524
-0.02096
0.000294
-0.01381
0.003398
0.003327
-0.02232
-0.04245
-0.02726
-0.02445
0.001466
0.068548
-0.01707
0.02731
-0.03978
-0.0327
-0.01361
0.020735
0.02592
0.029251
0.042286
-0.03745
0.026834
0.001273
0.000484
-0.02597
0.02411
-0.00364
-0.04531
0.044077
0.012463
-0.01044
-0.02592
0.006886
0.015481
-0.01218
0.020516
0.037595
0.002458
-0.01255

-0.0249
-0.03066
0.092644
0.003198
0.001635
-0.01134
-0.03401
0.006409
-0.01163
0.016408
0.00262
-0.01298
-0.00239
-0.01592
-0.05803
-0.04959
0.025362
0.029852
0.027791
-0.01406
-0.01998
-0.0707
0.033702
-0.06868
0.030347
0.018195
0.004541
0.057887
-0.02248
0.022714
-0.00307
-0.05239
0.02469
-0.00346
-0.01089
-0.02581
0.011696
-0.01077
-0.00839
-0.02408
0.01827
0.053827
0.011254
0.008941
0.054209
-0.01127
-0.00751

24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08
9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08

844.2
925.3
927.85
902
898.8
898.6
893.85
846.6
815.8
827.6
842.2
838.25
821.25
848.4
856.2
851.35
828.75
822.65
817.6
836.8
863.15
863.1
884.6
858.85
876.45
877.7
841.35
809.3
821.25
802.05
780.75
777.5
806.9
819.9
813.95
839.6
833.65
811.4
804.7
766.4
758.15
750.6
780
767.35
746.8
721.65
707.2

532.8
577.05
584.8
574.7
579.75
561.2
554.25
543.3
540.25
542.95
539.05
549.95
545.65
559.3
589
601.85
597.55
603.75
584.65
572.3
543.2
551.75
551.6
573.2
577.15
555.35
552.75
540.15
547.15
546.8
554.1
550.8
543.05
540.8
543.35
535.1
530.2
527.95
526.3
491.3
487.9
474.85
509.05
495.75
473.55
442.4
396

102.95
107.55
109.05
105.05
105.5
108.55
105.9
103.3
103.9
106.4
103.2
104.15
104.3
105.7
109.05
110.2
111.25
111.75
107.35
107.5
110.15
107.8
108.8
108.3
108.9
106.9
107.15
106.75
107.15
104.95
101.55
99.65
97
107.7
108.25
108.1
109.8
108.35
108.25
104.85
102.7
99.15
102.05
100.25
97.45
93.1
87.2

16721.08
17125.98
17015.96
17378.46
17287.31
17600.12
17490.9
17373.01
17339.31
17080.65
16737.07
16860.9
16752.86
16978.35
17353.54
17434.94
17230.18
17243.16
16907.11
16649.64
16348.5
16275.59
16525.37
16316.26
16415.57
16063.18
15962.56
15514.79
15769.72
15572.18
15066.1
14889.25
15185.32
15250.2
15189.62
15395.82
15696.9
15422.31
15087.99
14571.29
14293.32
14106.58
14220.07
14421.82
13802.22
13461.6
12961.68

-0.0016
0.096067
0.002756
-0.02786
-0.00355
-0.00022
-0.00529
-0.05286
-0.03638
0.014464
0.017641
-0.00469
-0.02028
0.033059
0.009194
-0.00566
-0.02655
-0.00736
-0.00614
0.023483
0.031489
-5.8E-05
0.02491
-0.02911
0.020493
0.001426
-0.04142
-0.03809
0.014766
-0.02338
-0.02656
-0.00416
0.037814
0.016111
-0.00726
0.031513
-0.00709
-0.02669
-0.00826
-0.0476
-0.01076
-0.00996
0.039169
-0.01622
-0.02678
-0.03368
-0.02002

-0.02889
0.083052
0.01343
-0.01727
0.008787
-0.032
-0.01238
-0.01976
-0.00561
0.004998
-0.00718
0.020221
-0.00782
0.025016
0.053102
0.021817
-0.00714
0.010376
-0.03164
-0.02112
-0.05085
0.01574
-0.00027
0.039159
0.006891
-0.03777
-0.00468
-0.0228
0.012959
-0.00064
0.01335
-0.00596
-0.01407
-0.00414
0.004715
-0.01518
-0.00916
-0.00424
-0.00313
-0.0665
-0.00692
-0.02675
0.072023
-0.02613
-0.04478
-0.06578
-0.10488

2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08

744.4
709.35
716.3
726.65
711.9
747.4
741.75
745.35
736.85
709.95
730.35
748.85
802
798.45
778.75
816
797.95
796.45
794.9
778.85
809.95
799.15
819
816.15
839.6
869.7
850.15
841.7
845.45
822.95
821.6
819.3
808.2
791.6
815.25
799.15
806.8
813.75
809.8
804.15
803.65
837.2
816.25
834.45
826.65
804.1
819.35

418.4
389.5
438.2
419.8
415.4
440.95
445.1
437.9
437.7
406.1
399.3
417.9
435.2
446.6
468.15
525.25
501.5
503.1
512.25
490.4
502.4
500.05
436.8
439.35
442.25
446.5
438.55
438.45
454.45
448.05
440.4
423.9
412.4
399.8
414.85
398.35
405.75
409.35
406.8
397.3
385.45
395.7
388.95
405.1
397.45
393.95
398.55

93.75
87.2
88.35
88.4
85.7
87.65
86.55
84.35
82.2
75.7
76.35
77.2
80.6
83.85
87.2
91.15
87.65
88.35
89.5
88.55
90.5
88.3
88.95
88.8
89.7
89.5
89.15
89.95
89.15
87.1
87.45
86.15
86.15
81.9
84.2
82.4
82
83.25
81.95
82.55
81.1
82.5
81.65
83.3
82.05
81.05
82.85

13664.62
13094.11
13454
13525.99
13349.65
13964.26
13926.24
13469.85
13330.51
12676.19
12575.8
13111.85
13635.4
13850.04
14104.2
14942.28
14777.01
14274.94
14349.11
13791.54
14287.21
14355.75
14656.69
14577.87
14961.07
15073.54
15117.25
15167.82
15503.92
15212.13
15093.12
14724.18
14645.66
14543.73
14678.23
14243.73
14401.49
14450.35
14482.22
14296.79
14048.34
14564.53
14498.51
15049.86
14899.1
14483.83
14944.97

0.052602
-0.04708
0.009798
0.014449
-0.0203
0.049867
-0.00756
0.004853
-0.0114
-0.03651
0.028734
0.02533
0.070975
-0.00443
-0.02467
0.047833
-0.02212
-0.00188
-0.00195
-0.02019
0.039931
-0.01333
0.024839
-0.00348
0.028732
0.03585
-0.02248
-0.00994
0.004455
-0.02661
-0.00164
-0.0028
-0.01355
-0.02054
0.029876
-0.01975
0.009573
0.008614
-0.00485
-0.00698
-0.00062
0.041747
-0.02502
0.022297
-0.00935
-0.02728
0.018965

0.056566
-0.06907
0.125032
-0.04199
-0.01048
0.061507
0.009411
-0.01618
-0.00046
-0.0722
-0.01674
0.046582
0.041397
0.026195
0.048253
0.121969
-0.04522
0.00319
0.018187
-0.04265
0.02447
-0.00468
-0.12649
0.005838
0.006601
0.00961
-0.01781
-0.00023
0.036492
-0.01408
-0.01707
-0.03747
-0.02713
-0.03055
0.037644
-0.03977
0.018577
0.008872
-0.00623
-0.02335
-0.02983
0.026592
-0.01706
0.041522
-0.01888
-0.00881
0.011677

9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08

836.45
811.95
776.2
778.7
765.45
774.75
770
760.35
799.1
808.6
794.25
810.4
790.65
776.3
746.65
785.05
790
756.45
729.65
749.05
732.9
691.3
739.9
764.3
718.8
731.45
676.8
708.05
723.55
667.4
615.6
534.45
566.45
610.55
615.05
649
687.65
717.3
684.75
639.45
650
709.35
658.25
631.25
650.15
665.05
623

405.25
403.25
398.95
391.15
368.95
366.75
358.35
355.5
374.05
369.35
367.55
370.35
365.2
347.55
326.3
333.9
343.35
333.2
300.05
300.15
300.6
237.4
282.35
268.7
235.8
258.9
233.95
232.1
258.2
235.5
230.05
193.4
200.4
216.2
194
220.7
232.65
250.5
226.7
216.2
228.15
235.4
220.35
215.7
219.75
219.6
209.6

85.1
85.65
83.75
82.6
78
79.4
75.65
75
81.6
82.25
81.85
80.35
79.5
77.9
70.6
75.35
74
72.6
69.35
66.5
65.85
63.85
72.15
76.15
72.9
67.35
63
61.8
54.05
47.55
41.45
36.9
39.55
42.1
38.75
42.75
49.25
50.7
48
45.65
47.65
51.95
49.8
47.9
48.85
49.65
45.7

14900.76
14662.61
14324.29
14000.81
13531.27
13518.8
13262.9
13315.6
14042.32
13994.96
13570.31
13692.52
13547.18
13102.18
12595.75
12860.43
13055.67
12526.32
11801.7
11695.24
11328.36
10527.85
11309.09
11483.4
10809.12
10581.49
9975.35
10223.09
10683.39
10169.9
9771.7
8701.07
8509.56
9008.08
9044.51
9788.06
10337.68
10631.12
10120.01
9734.22
9964.29
10536.16
9839.69
9536.33
9385.42
9291.01
8937.2

0.02087
-0.02929
-0.04403
0.003221
-0.01702
0.01215
-0.00613
-0.01253
0.050963
0.011888
-0.01775
0.020334
-0.02437
-0.01815
-0.03819
0.05143
0.006305
-0.04247
-0.03543
0.026588
-0.02156
-0.05676
0.070302
0.032977
-0.05953
0.017599
-0.07471
0.046173
0.021891
-0.0776
-0.07761
-0.13182
0.059875
0.077853
0.00737
0.055199
0.059553
0.043118
-0.04538
-0.06616
0.016499
0.091308
-0.07204
-0.04102
0.029941
0.022918
-0.06323

0.016811
-0.00494
-0.01066
-0.01955
-0.05676
-0.00596
-0.0229
-0.00795
0.05218
-0.01257
-0.00487
0.007618
-0.01391
-0.04833
-0.06114
0.023291
0.028302
-0.02956
-0.09949
0.000333
0.001499
-0.21025
0.189343
-0.04834
-0.12244
0.097964
-0.09637
-0.00791
0.112452
-0.08792
-0.02314
-0.15931
0.036194
0.078842
-0.10268
0.137629
0.054146
0.076725
-0.09501
-0.04632
0.055273
0.031777
-0.06393
-0.0211
0.018776
-0.00068
-0.04554

19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09

611.65
592.2
619.1
636
626.45
654.7
671.05
651.15
671
663.85
685.2
665.3
700.8
735.75
742.3
722.3
737.5
744.85
709.65
710.55
721.55
721.5
711.25
689.35
686.7
711.15
722.4
715.1
719.6
704.8
685.35
656.8
649.1
637.15
624.6
607.1
624.25
604.05
632.85
646.95
615.35
583.6
619.7
615.65
647.75
653.6
627.95

198.8
182.25
207.1
205.8
195.55
198.9
195.5
196.35
192.05
187.65
196.95
197.25
207.05
228.25
239.2
249.2
239
233.95
202.7
210.4
216
213.5
216.15
207.35
205
212.85
228.1
227.25
245.4
250.35
263.75
248.85
206.5
186.65
179.85
168
185.4
174.25
182.6
184.95
176.35
170.05
167.7
160.15
171.6
166.4
162.05

44.15
41.25
44.2
46.05
44.15
46.6
47
44.6
47.85
46.25
48.55
48.95
50.85
52.9
53.45
53.5
56.8
56.25
51.95
53.5
52.8
51.55
49.95
48.1
48.3
49.85
53.85
52.65
53.65
53.85
53.8
53.45
49.85
46.45
45
43.95
45.5
42.8
43.95
44.1
43.4
42.1
42.05
42.9
44.5
46.7
45.3

8773.78
8451.01
8915.21
8903.12
8695.53
9026.72
9092.72
8839.87
8739.24
8747.43
9229.75
8965.2
9162.62
9654.9
9645.46
9690.07
9832.39
9976.98
9715.29
10076.43
10099.91
9928.35
9686.75
9568.72
9328.92
9533.52
9716.16
9647.31
9903.46
9958.22
10275.6
10335.93
9586.88
9406.47
9110.05
9071.36
9370.49
9046.74
9323.59
9329.57
9100.55
8779.17
8813.84
8674.35
9004.08
9257.47
9236.28

-0.01822
-0.0318
0.045424
0.027298
-0.01502
0.045095
0.024973
-0.02966
0.030485
-0.01066
0.032161
-0.02904
0.053359
0.049872
0.008902
-0.02694
0.021044
0.009966
-0.04726
0.001268
0.015481
-6.9E-05
-0.01421
-0.03079
-0.00384
0.035605
0.015819
-0.01011
0.006293
-0.02057
-0.0276
-0.04166
-0.01172
-0.01841
-0.0197
-0.02802
0.028249
-0.03236
0.047678
0.02228
-0.04884
-0.0516
0.061857
-0.00654
0.05214
0.009031
-0.03924

-0.05153
-0.08325
0.136351
-0.00628
-0.04981
0.017131
-0.01709
0.004348
-0.0219
-0.02291
0.04956
0.001523
0.049683
0.102391
0.047974
0.041806
-0.04093
-0.02113
-0.13358
0.037987
0.026616
-0.01157
0.012412
-0.04071
-0.01133
0.038293
0.071647
-0.00373
0.079868
0.020171
0.053525
-0.05649
-0.17018
-0.09613
-0.03643
-0.06589
0.103571
-0.06014
0.04792
0.01287
-0.0465
-0.03572
-0.01382
-0.04502
0.071495
-0.0303
-0.02614

30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09

633.85
615.7
624.9
633.7
628.55
647.4
665.85
662.8
674.2
650.45
652.15
637.5
632.75
641.25
646.65
642.45
638.45
642.35
651.8
636.65
617.5
601.45
600.65
589.3
602.15
587.75
550.3
558.7
571.95
571.1
569.2
571.4
569.3
593.45
603.45
591.05
620.3
622.2
609.85
625.8
615.05
638.45
659.85
662.95
668.25
663.2
685.1

170.2
159.5
159.6
163.35
159.85
162.5
166.4
171.65
173.3
172.45
181.65
171.15
163.4
162.9
162.7
155.3
157.2
154.45
158.9
155.45
145.35
138.9
137.85
135.55
137.8
132.25
138.3
146.85
156.75
157.9
159.85
156.6
158.35
168.15
161.45
167.85
168.75
183.85
167.85
174.6
179.95
196.15
218.1
213.35
211.8
219.2
230.05

47
44.7
44.75
44.35
44.05
44.9
45.05
45.1
47.75
48.85
51.5
49
47.5
47.6
49.55
48.35
48.2
48.95
48.8
46.9
46.1
45.05
45.95
44.45
45.6
44.8
44.75
44.35
45.25
44.75
46.15
45.65
46.35
49.75
47.3
48.75
51.4
52.45
49.45
50.15
49.6
51.1
53.3
55.2
55.2
55.1
56.9

9424.24
9066.7
9149.3
9201.85
9090.88
9300.86
9583.89
9647.47
9618.54
9465.83
9634.74
9305.45
9035
9015.18
9042.63
8843.21
8822.06
8902.56
8954.86
8891.61
8607.08
8427.29
8446.49
8197.92
8325.82
8160.4
8343.75
8756.61
8943.54
8863.82
8976.68
9001.75
8966.68
9424.02
9471.04
9667.9
10003.1
10048.49
9568.14
9708.5
9901.99
10348.83
10534.87
10742.34
10803.86
10967.22
11284.73

0.009396
-0.02863
0.014942
0.014082
-0.00813
0.02999
0.028499
-0.00458
0.0172
-0.03523
0.002614
-0.02246
-0.00745
0.013433
0.008421
-0.0065
-0.00623
0.006109
0.014712
-0.02324
-0.03008
-0.02599
-0.00133
-0.0189
0.021806
-0.02391
-0.06372
0.015264
0.023716
-0.00149
-0.00333
0.003865
-0.00368
0.042421
0.016851
-0.02055
0.049488
0.003063
-0.01985
0.026154
-0.01718
0.038046
0.033519
0.004698
0.007995
-0.00756
0.033022

0.050293
-0.06287
0.000627
0.023496
-0.02143
0.016578
0.024
0.03155
0.009613
-0.0049
0.053349
-0.0578
-0.04528
-0.00306
-0.00123
-0.04548
0.012234
-0.01749
0.028812
-0.02171
-0.06497
-0.04438
-0.00756
-0.01668
0.016599
-0.04028
0.045747
0.061822
0.067416
0.007337
0.01235
-0.02033
0.011175
0.061888
-0.03985
0.039641
0.005362
0.089481
-0.08703
0.040214
0.030641
0.090025
0.111904
-0.02178
-0.00727
0.034939
0.049498

16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09

668.75
678.35
688.8
718.75
710.65
708.9
747.7
742.75
725.7
749.3
757.9
752.25
756.15
778.2
767.4
747.65
794.2
797
764.05
799.8
937.6
914.65
859.25
851
857.85
811.4
770.4
768.9
795.2
819.65
805.95
800.05
796
812.15
824.8
811.35
812.8
835.05
854.6
830.45
818.5
807.9
802.35
805.25
805.6
792.35
786.35

217.45
218.1
216.15
218.6
214.05
224.25
232.25
223.55
207.55
214.95
229.15
237.05
235.1
239.45
229.6
218.95
227.8
222.75
224.65
232.2
285.6
315.7
308.35
322.3
315.55
322.25
291.45
304.1
297.35
305.8
320.75
319.35
332.9
342.2
338.85
309.45
332.25
349.85
347
331.8
319.3
328.45
309
298.8
305.15
296.45
296.1

52.8
54.05
56.15
58.4
57.05
57.8
60.55
60
58.55
58.05
62.45
61.55
59.7
60.1
59.25
57.45
60.65
59.85
60.35
64.95
76.45
75.35
72.75
68.8
71.05
72.95
70
78.85
78.65
83.35
82
80.25
81.2
81.8
83.1
78.25
82.55
82.75
87.1
83.35
83.1
86.45
80.6
78.2
80.3
78.9
78.6

10947.4
11023.09
10979.5
10898.11
10817.54
11134.99
11329.05
11371.85
11001.75
11403.25
12134.75
12131.08
11952.75
12116.94
11876.43
11682.99
12158.03
12019.65
11872.91
12173.42
14284.21
14302.03
14060.66
13736.54
13887.15
13913.22
13589.23
14109.64
14296.01
14625.25
14840.63
14874.91
14870.9
15008.68
15103.55
14665.92
15127
15466.81
15411.47
15237.94
14875.52
14957.91
14522.84
14265.53
14521.89
14326.22
14324.01

-0.02387
0.014355
0.015405
0.043481
-0.01127
-0.00246
0.054733
-0.00662
-0.02296
0.03252
0.011477
-0.00745
0.005184
0.029161
-0.01388
-0.02574
0.062262
0.003526
-0.04134
0.04679
0.172293
-0.02448
-0.06057
-0.0096
0.008049
-0.05415
-0.05053
-0.00195
0.034205
0.030747
-0.01671
-0.00732
-0.00506
0.020289
0.015576
-0.01631
0.001787
0.027375
0.023412
-0.02826
-0.01439
-0.01295
-0.00687
0.003614
0.000435
-0.01645
-0.00757

-0.05477
0.002989
-0.00894
0.011335
-0.02081
0.047652
0.035674
-0.03746
-0.07157
0.035654
0.066062
0.034475
-0.00823
0.018503
-0.04114
-0.04639
0.04042
-0.02217
0.00853
0.033608
0.229974
0.105392
-0.02328
0.045241
-0.02094
0.021233
-0.09558
0.043404
-0.0222
0.028418
0.048888
-0.00436
0.04243
0.027936
-0.00979
-0.08676
0.073679
0.052972
-0.00815
-0.0438
-0.03767
0.028656
-0.05922
-0.03301
0.021252
-0.02851
-0.00118

24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09

796.85
797.9
809.55
807.45
802.1
822.8
804.1
817.25
783.6
810.9
792.25
799.8
782.3
766.2
773.65
780.3
785.55
827.4
849.05
837.55
822.85
813.9
415.5
423.45
427.55
423.3
423.5
410.55
411.1
400.55
401.45
399.3
383.8
374.15
382.5
404.85
412.8
407.95
399.15
410.6
404.7
400.05
411.5
413.95
407.25
405.4
416.5

301.5
300.45
312.25
306.75
289.9
298.55
293.1
292.4
269.4
264.75
255.3
256.05
242.15
237.05
249
261.75
269.85
273.15
270
267.65
261.85
274.7
276.3
282.1
290.5
283.65
281.6
275.65
289.9
282.5
279.65
270.4
254.75
252.3
253.7
256.6
264.75
258.55
245.45
251.25
240.25
245.25
248.5
256.55
262.25
267.45
263.45

81.5
79.85
79.5
77.5
71.3
74.25
74.25
74.3
69.5
72.4
69.2
69.5
67.35
65
68.2
73.35
71.65
73.9
75.2
76.1
74.9
77.8
81.55
79.9
78
76.25
75.7
78.9
79.85
78.5
78.05
76
72.9
73.65
74.45
75.5
78.2
78.05
76.35
78.05
78.2
81.25
82.8
82.4
80.1
80.35
80.05

14422.73
14345.62
14764.64
14785.74
14493.84
14645.47
14658.49
14913.05
14043.4
14170.45
13769.15
13757.46
13504.22
13400.32
13853.7
14253.24
14250.25
14744.92
15191.01
15062.49
14843.12
15231.04
15378.96
15375.04
15331.94
15173.46
15387.96
15670.31
15924.23
15830.98
15903.83
15514.03
15160.24
15009.77
15074.59
15020.16
15518.49
15411.63
14784.92
15035.26
14809.64
15012.32
15240.83
15628.75
15688.47
15769.85
15781.07

0.013353
0.001318
0.014601
-0.00259
-0.00663
0.025807
-0.02273
0.016354
-0.04117
0.034839
-0.023
0.00953
-0.02188
-0.02058
0.009723
0.008596
0.006728
0.053275
0.026166
-0.01354
-0.01755
-0.01088
-0.4895
0.019134
0.009682
-0.00994
0.000472
-0.03058
0.00134
-0.02566
0.002247
-0.00536
-0.03882
-0.02514
0.022317
0.058431
0.019637
-0.01175
-0.02157
0.028686
-0.01437
-0.01149
0.028621
0.005954
-0.01619
-0.00454
0.02738

0.018237
-0.00348
0.039274
-0.01761
-0.05493
0.029838
-0.01825
-0.00239
-0.07866
-0.01726
-0.03569
0.002938
-0.05429
-0.02106
0.050411
0.051205
0.030946
0.012229
-0.01153
-0.0087
-0.02167
0.049074
0.005825
0.020992
0.029777
-0.02358
-0.00723
-0.02113
0.051696
-0.02553
-0.01009
-0.03308
-0.05788
-0.00962
0.005549
0.011431
0.031761
-0.02342
-0.05067
0.02363
-0.04378
0.020812
0.013252
0.032394
0.022218
0.019828
-0.01496

28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09

434.8
424.7
421.65
412.65
405.35
406.25
421.6
424.1
409.85
417.25
421.85
419.4
416.05
420
433.15
442.6
428.1
413.4
419.25
414.35
418.85
418.55
435.35
400.3
359.4
358.35
334.65
343.15
350.8
339.4
325.1
327.25
332.95
328.6
332.6
336.6
331.1
329.95
306.6
317.1
312.05
292.15
299.95
305.6
319.35
319.9
307.5

265.45
260.5
264
276.05
290.7
292.25
311.6
304.55
299.45
303
297.9
292.45
300.65
308.2
311.25
306.6
307.45
298.4
304.8
301.55
299.75
308
318
300.2
268.25
262.05
246.3
249.35
247.8
231.6
229.2
234
238.35
231.55
231.4
232.15
229.5
223
208.25
203.05
189.95
175.95
165.9
169.35
178.4
178
174.1

81.6
81.05
79.55
79.65
79.7
80.35
81.2
80.2
79.55
78.6
76.95
75.6
75.25
75.15
76.15
76.65
77.8
76.45
76.8
75.75
76.1
75.35
73.8
70.6
64.75
63.95
62.5
62.4
63.5
61.6
62.3
63.3
63.85
62.05
60.5
59.9
58.8
56.8
54.3
54.6
55.5
52.05
50.6
51.05
53.5
50.55
50.55

15922.34
15666.64
15551.19
15467.46
15398.33
15689.12
16016.32
16123.67
16183.55
16216.86
16264.3
16214.19
16454.45
16677.04
16711.11
16741.3
16886.43
16719.5
16781.43
16693
16852.91
17126.84
17134.55
16866.41
16958.54
16806.66
16843.54
16642.66
17026.67
17231.11
17195.2
17322.82
17326.01
17223.01
17009.17
16789.74
16810.81
16740.5
16353.4
16283.49
16052.72
15896.28
15404.94
15912.13
16063.9
16158.28
16498.72

0.043938
-0.02323
-0.00718
-0.02134
-0.01769
0.00222
0.037785
0.00593
-0.0336
0.018055
0.011025
-0.00581
-0.00799
0.009494
0.03131
0.021817
-0.03276
-0.03434
0.014151
-0.01169
0.01086
-0.00072
0.040139
-0.08051
-0.10217
-0.00292
-0.06614
0.0254
0.022293
-0.0325
-0.04213
0.006613
0.017418
-0.01307
0.012173
0.012026
-0.01634
-0.00347
-0.07077
0.034247
-0.01593
-0.06377
0.026699
0.018836
0.044993
0.001722
-0.03876

0.007592
-0.01865
0.013436
0.045644
0.05307
0.005332
0.06621
-0.02263
-0.01675
0.011855
-0.01683
-0.01829
0.028039
0.025112
0.009896
-0.01494
0.002772
-0.02944
0.021448
-0.01066
-0.00597
0.027523
0.032468
-0.05597
-0.10643
-0.02311
-0.0601
0.012383
-0.00622
-0.06538
-0.01036
0.020942
0.01859
-0.02853
-0.00065
0.003241
-0.01142
-0.02832
-0.06614
-0.02497
-0.06452
-0.0737
-0.05712
0.020796
0.05344
-0.00224
-0.02191

10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10

293.75
300.1
299.75
301.4
303
297.7
296.95
292.85
288.75
275.8
282
281.1
281
283.65
299.7
304.25
304.75
306.8
309.85
316.4
329.2
331
342.35
331.35
319.85
316.8
325.75
323.2
317.1
310.1
322
326.1
320.9
325.75
325.5
328.8
325
330.1
327.05
329.15
325.15
328.95
322.15
318.75
318.9
317.15
319.65

169.05
171.35
174.55
173.8
179.1
176
176.7
172.45
173.85
172.05
173.45
170.95
168.9
166.9
171.95
176.8
174.9
179.35
178.95
175.9
179.85
181.8
185.7
183.65
181.2
174.45
174.7
173.6
171.7
168.8
171.45
174.75
174.5
175.3
173.8
172.9
175.15
181.3
181.7
183.45
180.7
181.95
175.6
175.65
182.8
191.5
190.25

49.8
49.45
50.8
50.35
51.45
50.75
51.1
50.25
50.8
49.35
49.35
49
49.2
48.95
50.95
52.05
53.35
53.8
54.7
54.45
55.6
57.8
60.2
59.65
58.2
56.7
58.8
58.05
57
57.1
58.3
59.75
58.35
58.45
58.95
58.2
58.25
60.3
61.3
60.75
60.55
61.95
58.75
59.1
59.8
59.5
58.85

16440.56
16849.6
16696.03
16848.83
17032.51
17050.65
16998.78
16785.65
17021.85
17180.18
17131.08
17198.95
16854.93
16632.01
16926.22
17198.27
17169.91
17185.68
17101.54
16983.14
17227.68
17125.22
17189.31
17119.03
17097.55
16877.16
16912.77
16894.25
16719.83
16601.2
16692
17231.11
17360.61
17401.56
17343.82
17464.81
17558.73
17686.24
17701.13
17615.72
17540.29
17526.71
17422.51
17509.8
17584.87
17554.3
17641.08

-0.04472
0.021617
-0.00117
0.005505
0.005309
-0.01749
-0.00252
-0.01381
-0.014
-0.04485
0.02248
-0.00319
-0.00036
0.009431
0.056584
0.015182
0.001643
0.006727
0.009941
0.021139
0.040455
0.005468
0.03429
-0.03213
-0.03471
-0.00954
0.028251
-0.00783
-0.01887
-0.02208
0.038375
0.012733
-0.01595
0.015114
-0.00077
0.010138
-0.01156
0.015692
-0.00924
0.006421
-0.01215
0.011687
-0.02067
-0.01055
0.000471
-0.00549
0.007883

-0.02901
0.013605
0.018675
-0.0043
0.030495
-0.01731
0.003977
-0.02405
0.008118
-0.01035
0.008137
-0.01441
-0.01199
-0.01184
0.030258
0.028206
-0.01075
0.025443
-0.00223
-0.01704
0.022456
0.010842
0.021452
-0.01104
-0.01334
-0.03725
0.001433
-0.0063
-0.01094
-0.01689
0.015699
0.019248
-0.00143
0.004585
-0.00856
-0.00518
0.013013
0.035113
0.002206
0.009631
-0.01499
0.006918
-0.0349
0.000285
0.040706
0.047593
-0.00653

19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10

320
330.9
322.15
321.3
330.5
321.75
314.05
306.5
310.7
307.1
308.5
303.7
300.3
300.2
308.3
313.8
315.3
314.4
285.4
272.45
279.1
281.1
278.25
276.85
279.75
275.9
276.35
279.25
290.15
291.85
293.1
298.55
292.2
291.35
288.15
293.85
299.05
299.55
294.75
297.95
300
311.85
316.3
306.8
313.75
310.15
310.9

186.4
186.85
184.8
181.95
179.1
174.9
171.35
169.85
173.8
168.95
171.05
164.9
163.6
165.05
168.7
168.2
168.05
169.5
164.55
167.2
170.5
167.45
161.8
160.4
160.55
157.4
154.9
157.35
159.65
160.7
164.15
165.05
164.15
162.55
162.65
160.75
157.45
158.35
160.55
161
164.4
167.65
170.8
170.3
169.05
167.75
168.25

57.8
58.2
57.6
62
61.9
60.3
59.4
58.45
60.9
59.55
59.95
58.7
56.35
57.1
56.9
57.85
57.3
58.35
58.05
58.85
58.35
59
58.05
56
56.7
58
59.7
60.85
62
61.6
61.45
62
62.55
61.7
61.5
60.55
60.1
59.5
62.4
64.35
67.35
68.75
67.55
65.05
66.4
66.45
67.05

17486.06
17474.49
17051.14
16859.68
16780.46
16289.82
16306.87
16357.96
16356.03
16163.44
16496.05
16224.95
15790.93
15915.65
15935.61
16042.18
15922.17
16152.59
16038.35
16226.68
16428.91
16327.84
16191.63
16237.05
16286.32
16255.97
16254.2
16429.55
16772.56
17000.01
16971.7
16994.49
17102.6
17052.54
17098.33
17167.96
17166.62
17164.99
17383.18
17490.08
17519.26
17578.23
17410.57
17451.02
17558.85
17644.76
17711.35

0.001095
0.034062
-0.02644
-0.00264
0.028634
-0.02648
-0.02393
-0.02404
0.013703
-0.01159
0.004559
-0.01556
-0.0112
-0.00033
0.026982
0.01784
0.00478
-0.00285
-0.09224
-0.04537
0.024408
0.007166
-0.01014
-0.00503
0.010475
-0.01376
0.001631
0.010494
0.039033
0.005859
0.004283
0.018594
-0.02127
-0.00291
-0.01098
0.019781
0.017696
0.001672
-0.01602
0.010857
0.00688
0.0395
0.01427
-0.03003
0.022653
-0.01147
0.002418

-0.02024
0.002414
-0.01097
-0.01542
-0.01566
-0.02345
-0.0203
-0.00875
0.023256
-0.02791
0.01243
-0.03595
-0.00788
0.008863
0.022115
-0.00296
-0.00089
0.008628
-0.0292
0.016105
0.019737
-0.01789
-0.03374
-0.00865
0.000935
-0.01962
-0.01588
0.015817
0.014617
0.006577
0.021469
0.005483
-0.00545
-0.00975
0.000615
-0.01168
-0.02053
0.005716
0.013893
0.002803
0.021118
0.019769
0.018789
-0.00293
-0.00734
-0.00769
0.002981

30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10

310.95
311.9
302.15
315.6
316.05
320.5
312.8
308.05
308.45
307.5
304.85
304.35
306.05
304.35
304.65
302.7
297.7
297.35
298.25
294.5
296.75
298.4
297.05
289.8
297.5
292.25
287.7
294.35
285.2
261.55
258.65
264.45
266.55
267.8
259.55
260.15
265.85
266.1
264.15
264
260.6
260.9
262.3
256.95
270.2
273.5
276.3

166.35
170.7
170.95
172.65
177.15
177.7
175.35
178.8
176.35
171.6
170.25
168.7
166.5
167.55
167.35
169.3
167.2
168.65
168.35
165.55
165.45
163.65
164.05
161.85
160.15
157.05
152.85
154.7
147.05
147.1
146.55
144.5
141.6
145
136.8
135.8
133.4
147.9
138.55
135
139.2
147.45
144.85
139.25
154.6
164.45
168.15

66.4
65.45
64.6
63.85
63.75
67.15
67.95
67.2
67.7
67.5
68.35
67.35
66.45
67.1
66.85
66
65.5
65.05
65.05
63.1
61.5
61.2
63.4
63.55
63.45
62.55
63.65
63.05
59.7
54.8
55.2
56.95
56.65
56.95
52.75
53.25
52.05
52.15
51.5
50.35
49.5
50.2
50.5
49.05
53.45
55.85
55.75

17590.17
17527.77
17692.62
17935.68
17941.37
17970.02
17714.4
17933.14
17853
17821.96
17639.26
17591.18
17400.68
17460.58
17472.56
17573.99
17694.2
17745.28
17690.62
17380.08
17503.47
17558.71
17386.08
17137.14
17087.96
16987.53
16769.11
17330.55
17141.53
17195.81
17265.87
16994.6
16835.56
16875.76
16408.49
16519.68
16445.61
16469.55
16022.48
16387.84
16666.4
16863.06
16944.63
16572.03
16741.84
17022.33
17117.69

0.000161
0.003055
-0.03126
0.044514
0.001426
0.01408
-0.02402
-0.01519
0.001298
-0.00308
-0.00862
-0.00164
0.005586
-0.00555
0.000986
-0.0064
-0.01652
-0.00118
0.003027
-0.01257
0.00764
0.00556
-0.00452
-0.02441
0.02657
-0.01765
-0.01557
0.023114
-0.03109
-0.08292
-0.01109
0.022424
0.007941
0.00469
-0.03081
0.002312
0.02191
0.00094
-0.00733
-0.00057
-0.01288
0.001151
0.005366
-0.0204
0.051566
0.012213
0.010238

-0.01129
0.02615
0.001465
0.009944
0.026064
0.003105
-0.01322
0.019675
-0.0137
-0.02694
-0.00787
-0.0091
-0.01304
0.006306
-0.00119
0.011652
-0.0124
0.008672
-0.00178
-0.01663
-0.0006
-0.01088
0.002444
-0.01341
-0.0105
-0.01936
-0.02674
0.012103
-0.04945
0.00034
-0.00374
-0.01399
-0.02007
0.024011
-0.05655
-0.00731
-0.01767
0.108696
-0.06322
-0.02562
0.031111
0.059267
-0.01763
-0.03866
0.110233
0.063713
0.022499

7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10

267.9
257.8
272.15
285.25
274.55
269.8
269.55
266.1
267
264.85
264.7
261.95
263.95
263.3
262.95
265.55
265.95
263.25
264.6
264.85
267
271.15
276.2
280.85
308.1
305.25
299.7
300.7
297.9
298.7
297.75
297
295
302.05
313.7
320.35
322.55
321.05
316.95
306.9
318
328.65
323.15
324.65
322.3
328.4
324.3

175.9
167.65
169.95
174.15
172.6
179
186.65
187.05
191.35
184.5
186.65
186
187.55
188.1
192.5
201.45
193.75
198.3
192.3
191.1
185.6
182.25
185.15
187.95
193.25
190.6
188.9
186.4
183.55
187.1
191.25
188.35
188.05
189.9
188.5
188.05
187.4
185.55
181.65
178.45
178.55
174.45
176.65
173.1
172.85
177.1
174.95

54.6
53.25
53.4
55.3
54.4
53.8
54.35
54.95
54.7
53.6
54.1
54.4
55.05
55.65
56.55
58.7
57.2
59.2
59.75
58.15
59.35
59.2
58.95
59
66.85
70.3
66
64.35
64.05
64.75
65.85
65.3
64.7
65.4
68.55
67.65
68.5
69.2
68.7
70.25
71.7
72.55
74.5
70.95
71.55
71.4
70.45

16781.07
16617.1
16657.89
16922.08
17064.95
17338.17
17412.83
17462.87
17616.69
17570.82
17876.55
17749.69
17755.94
17730.24
17574.53
17774.26
17534.09
17700.9
17509.33
17460.95
17441.44
17614.48
17471.03
17651.73
17833.54
17937.2
17985.9
17938.16
17909.46
17955.82
17928.42
17878.14
17977.23
18113.15
18130.98
18020.05
18077.61
17957.37
17992
17868.29
18081.21
18114.83
18217.44
18172.83
18143.99
18287.5
18219.99

-0.0304
-0.0377
0.055663
0.048135
-0.03751
-0.0173
-0.00093
-0.0128
0.003382
-0.00805
-0.00057
-0.01039
0.007635
-0.00246
-0.00133
0.009888
0.001506
-0.01015
0.005128
0.000945
0.008118
0.015543
0.018624
0.016836
0.097027
-0.00925
-0.01818
0.003337
-0.00931
0.002685
-0.00318
-0.00252
-0.00673
0.023898
0.03857
0.021199
0.006867
-0.00465
-0.01277
-0.03171
0.036168
0.033491
-0.01674
0.004642
-0.00724
0.018926
-0.01248

0.04609
-0.0469
0.013719
0.024713
-0.0089
0.03708
0.042737
0.002143
0.022989
-0.0358
0.011653
-0.00348
0.008333
0.002933
0.023392
0.046494
-0.03822
0.023484
-0.03026
-0.00624
-0.02878
-0.01805
0.015912
0.015123
0.028199
-0.01371
-0.00892
-0.01323
-0.01529
0.019341
0.022181
-0.01516
-0.00159
0.009838
-0.00737
-0.00239
-0.00346
-0.00987
-0.02102
-0.01762
0.00056
-0.02296
0.012611
-0.0201
-0.00144
0.024588
-0.01214

11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10

319.7
317.55
317.2
317.95
315.95
315.15
313.8
310.15
316.85
322.05
316.85
320.9
316.2
322.9
327.15
337.3
334.05
339.4
343.6
343.25
352.15
349.55
348.95
356.35
356.15
347.7
357.9
366.3
365.5
362.2
355.35
368
373.1
372.75
363.4
365.9
365.15
359.4
353.55
352.25
354.05
351.35
342.65
339.1
347.6
344.95
334.25

173.1
173.2
168.1
163.5
165.95
164.05
163.65
162.85
164
166
163.75
159.9
160.55
161.85
156
163.7
162.7
163.4
162.9
163.1
164.7
163.6
162.9
162.55
162
158.1
166.45
175
173.2
169.6
167.75
169.6
169.6
170.3
169.7
168.25
168.25
172.25
177.8
176.95
178.15
180.4
184.15
186.1
186.65
180.25
175.7

70.85
72.1
72.55
71.9
70.9
69.8
69.95
69.85
70.5
68.15
70.05
69.45
69.55
70.35
71.45
72.1
71.35
71.2
71.75
74.05
75.8
76.6
74.45
74.7
74.9
74.9
77.8
76.7
75.9
76.05
76.45
77.35
76.85
75
73.95
73.6
73.65
72.35
72.5
72.55
72.4
70.65
70.75
72.9
73.9
73.35
72.3

18070.19
18073.9
18167.03
18050.78
18048.85
18257.12
18454.94
18401.82
18409.35
18311.59
18179.64
18226.35
17998.41
18032.11
17971.12
18205.87
18238.31
18221.43
18560.05
18645.06
18666.71
18799.66
19208.33
19346.96
19502.11
19417.49
19594.75
19906.1
20001.55
19941.72
19861.01
20045.18
20117.38
20104.86
19956.34
20069.12
20445.04
20475.73
20407.71
20543.08
20315.32
20250.26
20339.89
20203.34
20687.88
20497.64
20125.05

-0.01418
-0.00673
-0.0011
0.002364
-0.00629
-0.00253
-0.00428
-0.01163
0.021602
0.016412
-0.01615
0.012782
-0.01465
0.021189
0.013162
0.031026
-0.00964
0.016016
0.012375
-0.00102
0.025929
-0.00738
-0.00172
0.021206
-0.00056
-0.02373
0.029336
0.02347
-0.00218
-0.00903
-0.01891
0.035599
0.013859
-0.00094
-0.02508
0.006879
-0.00205
-0.01575
-0.01628
-0.00368
0.00511
-0.00763
-0.02476
-0.01036
0.025066
-0.00762
-0.03102

-0.01057
0.000578
-0.02945
-0.02736
0.014985
-0.01145
-0.00244
-0.00489
0.007062
0.012195
-0.01355
-0.02351
0.004065
0.008097
-0.03614
0.049359
-0.00611
0.004302
-0.00306
0.001228
0.00981
-0.00668
-0.00428
-0.00215
-0.00338
-0.02407
0.052815
0.051367
-0.01029
-0.02079
-0.01091
0.011028
0
0.004127
-0.00352
-0.00854
0
0.023774
0.032221
-0.00478
0.006782
0.01263
0.020787
0.010589
0.002955
-0.03429
-0.02524

18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10

326.85
326.8
321.3
337.45
333.4
337.2
329.05
322
330.45
325.7
334.15
329.05
328.2
326.4
329.45
328.35
334.05
328.15
317.45
306.05
309.5
313.1
324.9
328.85
336.9
329.15
331.65
335.85
333.55
338.55
360.4
351.35
346.35
345.75
345.15
348.85
347.55
338.6
330.9
331.95
335.15
339.3
343.55
335.1
332.85
343.25
342.7

175.9
174.15
173.7
178.1
179
179.15
176.05
182.5
179.85
179.55
183.55
182.1
180.25
181.5
181.65
179.4
180.7
179.4
176.15
169.95
168.05
161.8
153.9
148.4
149.3
146.05
143.55
137.9
130.3
127.7
132.05
137.25
141.8
139.5
135.65
134.15
129.85
122.5
126.15
128.65
128
129.1
128.9
126.75
127.2
128.15
128.4

72.4
71.9
70.05
72.25
73.15
71.8
69.65
67.45
65.75
67.2
68.5
67.15
66.6
67.05
67.6
68.65
69.65
69.25
68.65
69.5
69.4
69.2
70.6
73.95
71.65
71
69.3
69.45
69.5
69.65
72.5
72
71
70.2
70.2
70.25
70.55
68.15
69.65
68.5
69.95
69.7
68
66.55
67.5
67.85
69.1

20168.89
19983.13
19872.15
20260.58
20165.86
20303.12
20221.39
20005.37
19941.04
20032.34
20355.63
20345.69
20465.74
20893.57
21004.96
20852.38
20932.48
20875.71
20589.09
20156.89
20309.69
19865.14
19930.64
19585.44
19957.59
19691.84
19459.85
19318.16
19136.61
19405.1
19521.25
19850
19992.7
19966.93
19981.31
19934.64
19696.48
19242.36
19508.89
19691.78
19799.19
19647.77
19864.85
19888.88
20060.32
20015.8
19982.88

-0.02214
-0.00015
-0.01683
0.050265
-0.012
0.011398
-0.02417
-0.02143
0.026242
-0.01437
0.025944
-0.01526
-0.00258
-0.00548
0.009344
-0.00334
0.01736
-0.01766
-0.03261
-0.03591
0.011273
0.011632
0.037688
0.012158
0.024479
-0.023
0.007595
0.012664
-0.00685
0.01499
0.06454
-0.02511
-0.01423
-0.00173
-0.00174
0.01072
-0.00373
-0.02575
-0.02274
0.003173
0.00964
0.012383
0.012526
-0.0246
-0.00671
0.031245
-0.0016

0.001138
-0.00995
-0.00258
0.025331
0.005053
0.000838
-0.0173
0.036637
-0.01452
-0.00167
0.022278
-0.0079
-0.01016
0.006935
0.000826
-0.01239
0.007246
-0.00719
-0.01812
-0.0352
-0.01118
-0.03719
-0.04883
-0.03574
0.006065
-0.02177
-0.01712
-0.03936
-0.05511
-0.01995
0.034064
0.039379
0.033151
-0.01622
-0.0276
-0.01106
-0.03205
-0.0566
0.029796
0.019818
-0.00505
0.008594
-0.00155
-0.01668
0.00355
0.007469
0.001951

24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11

348.5
341.6
342.2
354
356.55
358.4
359.35
355.3
349.9
353.25
338.7
338.85
339.2
348.5
346.05
342.7
347.6
344.5
344.05
340.3
336.6
333.85
336.85
325.65
327.1
318.55
314.6
323.25
339.8
331.8
334
333.25
332.35
323.05
319.55
327.3
328.75
328.15
338.45
332.15
331.95
331.15
327.85
325.35
329.2
331.1
337.85

141.9
136.85
139.2
138.5
138.2
145.1
147.9
144.2
140.15
139.95
139.1
135
137.8
138.3
138.5
138.4
131.8
132.15
131
133.25
136.1
134.65
132.8
127.65
125.1
122.6
118.35
117.05
118.05
114.75
115.55
110.7
94.85
96.55
97.15
97.4
101.45
99.7
99.95
93.15
93.7
95.1
96.5
92.55
87.55
86
90.3

70.2
67.65
68.35
69.75
68.15
69.4
70.7
69.5
69.45
69.6
67.3
66.3
66.5
67.95
67.3
67.7
69.15
68.85
68.85
68.8
68.6
69.3
71.55
70.75
70.15
69.6
66.45
68.75
71.3
69.8
68.8
68.4
66.3
64.85
63.5
63.35
61.75
63.2
65
63.3
63
59.95
59.6
58.35
58.4
57.5
59.5

20073.66
20028.93
20025.42
20256.03
20389.07
20509.09
20561.05
20498.72
20301.1
20184.74
19691.81
19224.12
19196.34
19534.1
19182.82
18860.44
18882.25
19092.05
18978.32
19046.54
19007.53
19151.28
18969.45
18684.43
18395.97
18327.76
18022.22
18090.62
18449.31
18008.15
18037.19
17775.7
17592.77
17463.04
17728.61
18202.2
18273.8
18300.9
18506.82
18211.52
18438.31
18296.16
18178.33
17632.41
17700.91
17823.4
18446.5

0.016924
-0.0198
0.001756
0.034483
0.007203
0.005189
0.002651
-0.01127
-0.0152
0.009574
-0.04119
0.000443
0.001033
0.027417
-0.00703
-0.00968
0.014298
-0.00892
-0.00131
-0.0109
-0.01087
-0.00817
0.008986
-0.03325
0.004453
-0.02614
-0.0124
0.027495
0.051199
-0.02354
0.006631
-0.00225
-0.0027
-0.02798
-0.01083
0.024253
0.00443
-0.00183
0.031388
-0.01861
-0.0006
-0.00241
-0.00997
-0.00763
0.011833
0.005772
0.020387

0.10514
-0.03559
0.017172
-0.00503
-0.00217
0.049928
0.019297
-0.02502
-0.02809
-0.00143
-0.00607
-0.02948
0.020741
0.003628
0.001446
-0.00072
-0.04769
0.002656
-0.0087
0.017176
0.021388
-0.01065
-0.01374
-0.03878
-0.01998
-0.01998
-0.03467
-0.01098
0.008543
-0.02795
0.006972
-0.04197
-0.14318
0.017923
0.006214
0.002573
0.041581
-0.01725
0.002508
-0.06803
0.005904
0.014941
0.014721
-0.04093
-0.05402
-0.0177
0.05

3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11

330.7
326.75
323.95
334.2
332.3
329.7
322.85
321.55
314.2
320.45
318.3
317.9
317.35
325.85
330.4
332.9
339.1
347.8
359.5
359.25
357.5
355.35
359.65
359.95
353.25
356.5
362.05
361.8
367.2
372.15
367.8
375.8
380.45
376.6
375.45
381.65
384.6
386.75
378.8
383.95
375.15
369.6
357.6
350.75
364.55
365.85
366.35

93.25
93.3
90.05
90.8
99.3
99.75
96.3
100.5
100.95
102.95
106.55
104.5
102.9
103.5
104.65
104.7
106.8
105.2
109.6
109.9
107.7
111.65
109.15
112.2
110.85
110.8
109.35
107.15
108.95
107.4
105.6
107.8
105.65
106.3
104.8
106.15
105.25
99.85
99.8
99.15
96.8
94.25
89.05
89.8
89.45
90.6
91.55

58.55
60.2
59.85
61.95
61.6
61.75
60.55
60.85
59.9
60.2
61.75
60.7
61.05
61.9
61.55
61.75
63.9
65.45
66.4
65.9
67.5
67.6
67.45
70.3
66.75
66.2
65.7
65.2
66.75
66.6
66.7
67.95
68.25
67.5
68.25
68.5
69.2
68.1
68.65
68.45
68.05
67.4
65.25
64.25
65.25
65.7
66.35

18489.76
18486.45
18222.67
18439.65
18469.95
18327.98
18174.09
18439.48
18167.64
18358.69
18149.87
17878.81
17839.05
17988.3
18206.16
18350.74
18815.64
18943.14
19120.8
19290.18
19445.22
19420.39
19701.73
19686.82
19612.2
19591.18
19451.45
19262.54
19696.86
19386.82
19091.17
19121.83
19470.98
19602.23
19584.31
19545.35
19448.69
19292.02
19135.96
18998.02
18534.69
18469.36
18210.58
18518.81
18528.96
18512.77
18584.96

-0.02116
-0.01194
-0.00857
0.031641
-0.00569
-0.00782
-0.02078
-0.00403
-0.02286
0.019892
-0.00671
-0.00126
-0.00173
0.026784
0.013963
0.007567
0.018624
0.025656
0.03364
-0.0007
-0.00487
-0.00601
0.012101
0.000834
-0.01861
0.0092
0.015568
-0.00069
0.014925
0.01348
-0.01169
0.021751
0.012374
-0.01012
-0.00305
0.016514
0.00773
0.00559
-0.02056
0.013596
-0.02292
-0.01479
-0.03247
-0.01916
0.039344
0.003566
0.001367

0.032669
0.000536
-0.03483
0.008329
0.093612
0.004532
-0.03459
0.043614
0.004478
0.019812
0.034968
-0.01924
-0.01531
0.005831
0.011111
0.000478
0.020057
-0.01498
0.041825
0.002737
-0.02002
0.036676
-0.02239
0.027943
-0.01203
-0.00045
-0.01309
-0.02012
0.016799
-0.01423
-0.01676
0.020833
-0.01994
0.006152
-0.01411
0.012882
-0.00848
-0.05131
-0.0005
-0.00651
-0.0237
-0.02634
-0.05517
0.008422
-0.0039
0.012856
0.010486

12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11

365.8
367.2
370.25
370.85
372
365.75
373.7
368.35
369.5
369
368.1
372.25
372.25
374.15
381.45
380.95
378.45
379.95
377.75
377
376.5
373.9
377.4
378.3
375.8
370.8
380.35
389.3
390.8
381.75
382
391.35
395.85
400.1
401.35
395.25
383.45
384.15
381.95
383.2
398.05
398.1
391.3
387.4
394.05
396.2
392.6

91.3
90.85
89.45
89.05
86.1
83.15
83.85
81.95
82.7
80.65
80.45
85
87.5
89.4
93.7
89.85
93.4
92.5
92
94.25
93.05
92.5
94.15
95.45
93.55
93.7
95.1
87.6
87.6
87.7
90.65
93.5
94.25
94.75
94.55
95.7
97.4
100.6
99.7
97.25
98.6
97.65
98.35
96.7
98.25
96.85
95.6

65.85
67.4
67
66.55
66.1
66.25
67.15
64.65
65
65
65.45
67.25
68
68.45
69.95
70.9
70.2
69.45
70.2
70.15
72
72.15
71.95
73.4
74.05
75
77.65
79.05
78
74.45
75.1
75.05
76.1
77.9
78.9
79.75
78.65
78.7
77
78.35
80.9
81.35
79.95
78.55
80.9
81.2
80.9

18335.79
18531.28
18345.03
18137.35
18086.2
18141.4
18326.09
17993.33
18011.97
17847.24
18044.64
18266.1
18232.06
18503.28
18608.81
18494.18
18376.48
18420.11
18495.62
18394.29
18384.9
18268.54
18266.03
18308.66
18132.24
17985.88
17870.53
17506.63
17560.3
17550.63
17727.49
18240.68
18412.41
18492.45
18693.86
18845.87
18762.8
18814.48
18744.56
18726.97
19078.3
18858.04
18721.39
18411.62
18596.02
18618.2
18561.92

-0.0015
0.003827
0.008306
0.001621
0.003101
-0.0168
0.021736
-0.01432
0.003122
-0.00135
-0.00244
0.011274
0
0.005104
0.019511
-0.00131
-0.00656
0.003964
-0.00579
-0.00199
-0.00133
-0.00691
0.009361
0.002385
-0.00661
-0.0133
0.025755
0.023531
0.003853
-0.02316
0.000655
0.024476
0.011499
0.010736
0.003124
-0.0152
-0.02985
0.001826
-0.00573
0.003273
0.038753
0.000126
-0.01708
-0.00997
0.017166
0.005456
-0.00909

-0.00273
-0.00493
-0.01541
-0.00447
-0.03313
-0.03426
0.008419
-0.02266
0.009152
-0.02479
-0.00248
0.056557
0.029412
0.021714
0.048098
-0.04109
0.03951
-0.00964
-0.00541
0.024457
-0.01273
-0.00591
0.017838
0.013808
-0.01991
0.001603
0.014941
-0.07886
0
0.001142
0.033637
0.03144
0.008021
0.005305
-0.00211
0.012163
0.017764
0.032854
-0.00895
-0.02457
0.013882
-0.00963
0.007168
-0.01678
0.016029
-0.01425
-0.01291

18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11

392.35
397.8
395.25
395.2
410.95
433
424.15
429.75
430.85
437
440.25
432.05
426.75
423.4
415.15
408.6
407.1
406.95
397.1
389.3
396.05
396.75
391.75
383.5
393.75
401.6
397.1
401.8
398.75
404.85
404.2
408.65
405.9
398.55
401.9
399.2
400.35
386
381.25
378.6
387.1
385.85
386.95
391.55
392.5
372
374.85

94
95.2
94.45
90.45
93.55
107.5
101.55
103.15
100.65
101.55
102.5
98.95
98.55
99.2
92.1
87.9
83.9
85.7
86.45
84.3
77.4
75.3
75.8
73.95
78.7
79.6
79.8
81
72.25
76.65
79.45
84.45
87.9
86.45
88.75
89.4
83.75
80.35
81.25
81.95
84.45
81.9
80.95
84.2
85.25
78.65
79.15

80.45
80.25
79.55
79.85
85.3
92.1
90.35
91.55
90
94.35
98.25
94.8
95.05
96.95
95.85
95.5
94
93.2
93.5
93.15
92.45
94.45
94.65
92.9
92.45
93.95
93.4
98.1
95.75
96.25
99.95
100.2
100.95
98.7
99.5
99.9
96.2
98.4
98.6
98.1
97.25
95.95
96.7
98.35
98.65
95
96.3

18507.04
18653.87
18502.38
18436.19
18722.3
18871.29
18518.22
18432.25
18209.52
18197.2
18314.33
18109.89
17940.55
17693.18
17305.87
16990.18
16857.91
17130.51
17059.4
16839.63
16730.94
16840.8
16469.79
16141.67
16341.7
16498.47
16284.98
16146.33
15848.83
16416.33
16676.75
16821.46
16713.33
16862.81
17065
17165.54
16866.97
16501.74
16467.44
16709.6
16876.54
16933.83
16745.35
17099.28
17065.15
16361.15
16162.06

-0.00064
0.013891
-0.00641
-0.00013
0.039853
0.053656
-0.02044
0.013203
0.00256
0.014274
0.007437
-0.01863
-0.01227
-0.00785
-0.01949
-0.01578
-0.00367
-0.00037
-0.0242
-0.01964
0.017339
0.001767
-0.0126
-0.02106
0.026728
0.019937
-0.01121
0.011836
-0.00759
0.015298
-0.00161
0.011009
-0.00673
-0.01811
0.008405
-0.00672
0.002881
-0.03584
-0.01231
-0.00695
0.022451
-0.00323
0.002851
0.011888
0.002426
-0.05223
0.007661

-0.01674
0.012766
-0.00788
-0.04235
0.034273
0.149118
-0.05535
0.015756
-0.02424
0.008942
0.009355
-0.03463
-0.00404
0.006596
-0.07157
-0.0456
-0.04551
0.021454
0.008751
-0.02487
-0.08185
-0.02713
0.00664
-0.02441
0.064233
0.011436
0.002513
0.015038
-0.10802
0.0609
0.03653
0.062933
0.040853
-0.0165
0.026605
0.007324
-0.0632
-0.0406
0.011201
0.008615
0.030506
-0.0302
-0.0116
0.040148
0.01247
-0.07742
0.006357

26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11

380.4
387.1
378.75
376.45
378.1
380.55
370
367.05
354.8
363.25
374.8
374.05
369.85
383.75
379.05
374.05
384.95
389.9
377.9
383.05
388.3
392.85
391.85
391.4
394.7
384.3
392.55
397.95
397.25
395.2
395.5
405.3
401.45
401.1
395.7
397.65
388.5
378.85
364.85
378.15
374.9
388.2
373.45
385.3
378.95
390.15
390.3

78
80.95
78.4
77.65
71.75
72.3
71.35
72.6
72.8
74.05
74.25
76.85
76.75
78
76.75
74.2
76
74.85
74.25
72.95
75.4
75.7
79.75
79.85
77.4
81.65
83.3
83.2
86.85
83.65
83.5
81.85
77.35
78.1
75.15
73.15
70.1
69.95
70.4
70.85
69.55
72.45
72.9
74.1
75.25
77.35
77.55

96.6
97.9
98.2
98
98.8
98.15
97.2
94.55
90.3
92.4
95.3
95.2
93.65
94.95
96.4
94.45
94
93.25
91.4
93.9
93.15
93.7
92.5
94.2
94.95
93.9
96.8
97.8
96.3
94.75
94.9
97.2
94.55
98.75
98.1
98.85
98.9
98.4
94.05
94.75
95.65
98.3
95.15
97.7
92.3
96.55
97.25

16051.1
16524.03
16446.02
16698.07
16453.76
16151.45
15864.86
15792.41
16232.54
16557.23
16536.47
16958.39
16883.92
17082.69
17025.09
16748.29
17085.34
16936.89
16785.64
16939.28
17254.86
17288.83
17804.8
17705.01
17480.83
17464.85
17481.93
17562.61
17569.53
17362.1
17192.82
17118.74
16882.67
16775.87
16461.71
16371.51
15946.1
16065.42
15699.97
15858.49
15695.43
16167.13
16008.34
16123.46
16483.45
16846.83
16805.33

0.014806
0.017613
-0.02157
-0.00607
0.004383
0.00648
-0.02772
-0.00797
-0.03337
0.023816
0.031796
-0.002
-0.01123
0.037583
-0.01225
-0.01319
0.02914
0.012859
-0.03078
0.013628
0.013706
0.011718
-0.00255
-0.00115
0.008431
-0.02635
0.021468
0.013756
-0.00176
-0.00516
0.000759
0.024779
-0.0095
-0.00087
-0.01346
0.004928
-0.02301
-0.02484
-0.03695
0.036453
-0.00859
0.035476
-0.038
0.031731
-0.01648
0.029555
0.000384

-0.01453
0.037821
-0.0315
-0.00957
-0.07598
0.007666
-0.01314
0.017519
0.002755
0.01717
0.002701
0.035017
-0.0013
0.016287
-0.01603
-0.03322
0.024259
-0.01513
-0.00802
-0.01751
0.033585
0.003979
0.053501
0.001254
-0.03068
0.05491
0.020208
-0.0012
0.04387
-0.03685
-0.00179
-0.01976
-0.05498
0.009696
-0.03777
-0.02661
-0.0417
-0.00214
0.006433
0.006392
-0.01835
0.041697
0.006211
0.016461
0.01552
0.027907
0.002586

7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12

377.3
367.1
358.7
342.2
346.4
348.85
337
336.3
336.4
322.85
341.5
335.45
330.45
344.7
343.05
343.5
341.1
342.9
344.9
357.95
347.4
344.35
330.2
330.9
321.2
330.65
325.55
326.05
334.55
339.85
344.6
344.9
342.05
341.95
352.3
355.75
359.4
374.85
357.85
364.9
361.1
385.95
388.6
388.5
378.95
354
350

80.25
75.6
76.1
73.6
72.95
71.05
69.6
66.9
64.7
62.2
67.65
68.55
67.1
69.45
72.9
71.85
68.4
69.85
72.05
74.2
72.95
73.65
77.6
77.95
77.6
81.05
82
82.65
87.5
86.45
88.85
88.6
91.55
90.45
91.8
94.7
96.2
96.3
93.15
99
100.4
96.85
93.65
94.3
90.9
93
95.05

91.55
87.7
86
82.3
83.45
84.5
85.25
84.2
82.7
82.9
82.7
81.7
78.8
82.3
80.05
81.15
80.2
82
83.1
83.4
82.05
82.15
82.2
81.6
81.55
82.05
82.05
81.85
85.45
87.4
89.15
86.75
84.65
84.3
87.4
93.35
93.85
94.25
90.4
94.85
93.35
95.85
93.8
96.65
93
92.25
92.95

16877.06
16488.24
16213.46
15870.35
16002.51
15881.14
15836.47
15491.35
15379.34
15175.08
15685.21
15813.36
15738.7
15970.75
15873.95
15727.85
15543.93
15454.92
15517.92
15939.36
15882.64
15857.08
15867.73
15848.8
15814.72
16165.09
16175.86
16037.51
16154.62
16189.36
16466.05
16451.47
16643.74
16739.01
16751.73
16995.77
17077.18
17233.98
16863.3
17193.55
17300.58
17431.85
17604.96
17707.31
17622.45
17707.32
17830.75

-0.03331
-0.02703
-0.02288
-0.046
0.012274
0.007073
-0.03397
-0.00208
0.000297
-0.04028
0.057767
-0.01772
-0.01491
0.043123
-0.00479
0.001312
-0.00699
0.005277
0.005833
0.037837
-0.02947
-0.00878
-0.04109
0.00212
-0.02931
0.029421
-0.01542
0.001536
0.02607
0.015842
0.013977
0.000871
-0.00826
-0.00029
0.030268
0.009793
0.01026
0.042988
-0.04535
0.019701
-0.01041
0.068818
0.006866
-0.00026
-0.02458
-0.06584
-0.0113

0.034816
-0.05794
0.006614
-0.03285
-0.00883
-0.02605
-0.02041
-0.03879
-0.03288
-0.03864
0.087621
0.013304
-0.02115
0.035022
0.049676
-0.0144
-0.04802
0.021199
0.031496
0.02984
-0.01685
0.009596
0.053632
0.00451
-0.00449
0.044459
0.011721
0.007927
0.058681
-0.012
0.027762
-0.00281
0.033296
-0.01202
0.014925
0.03159
0.015839
0.00104
-0.03271
0.062802
0.014141
-0.03536
-0.03304
0.006941
-0.03606
0.023102
0.022043

10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12

349.9
347.5
342.45
349.7
350.25
349.55
359.3
347.35
338.35
342.3
340.8
343.4
349.25
346
350.2
349.05
348.7
335.95
329.55
338.9

93.95
93.7
99.15
104.5
103.2
104.3
107.2
97.85
96.4
93.55
87.9
94.25
94.4
95.3
94.05
95.15
96.65
91.6
92.3
94.75

92.6
91.6
91.55
93.6
92.9
91.05
93.05
90.4
92.55
92.7
92.9
94.6
94.3
93.15
94.95
94.85
95.1
94.65
93.6
93.95

17748.69
17772.84
17848.57
18202.41
18153.99
18289.35
18428.61
18145.25
18078.5
17923.57
17445.75
17731.12
17752.68
17583.97
17636.8
17636.99
17362.87
17173.29
17145.52
17503.24

-0.00029
-0.00686
-0.01453
0.021171
0.001573
-0.002
0.027893
-0.03326
-0.02591
0.011674
-0.00438
0.007629
0.017036
-0.00931
0.012139
-0.00328
-0.001
-0.03656
-0.01905
0.028372

-0.01157
-0.00266
0.058164
0.053959
-0.01244
0.010659
0.027804
-0.08722
-0.01482
-0.02956
-0.0604
0.072241
0.001592
0.009534
-0.01312
0.011696
0.015765
-0.05225
0.007642
0.026544

Idea
0.028032
-0.02337
0.042165
0.010388
0.011364
0.00428
-0.00852
0.033853
-0.01455
-0.02057
-0.02746
0.055371
-0.00787
-0.03596
0.006583
0.022343
0.009595
0.00792
-0.00524
0.013691
0.01974
0.046867
0.018978
-0.01146
0.005314
-0.00096
0.099086
0.007002
-0.00391
0.025305
-0.01064
-0.03226
0.017778
0.01048
-0.01599
-0.00703
0.000885
0.002209
0.011905
-0.01089
0.005286
0.010079
-0.00477
0.010898

Sensex
0.006227
-0.03492
0.001136
-0.00904
0.017263
0.00482
0.018884
0.027974
-0.00166
-0.01216
-0.01829
0.007398
0.007122
-0.04718
0.013585
0.012847
0.00542
0.02502
0.000895
-0.00048
-0.00527
0.02061
0.023274
-0.00646
0.004788
-0.00384
0.02039
0.002225
0.014962
0.005733
0.000781
-0.02251
-0.0026
0.014838
-0.01022
-0.00395
-0.0082
0.001166
-0.00075
0.00181
0.012301
-0.00262
0.014213
0.012203

BETA
BHARTI
Reliance Idea
0.815744 1.353798 0.913541

-0.00216
-0.00259
0.002166
0.027237
0.018939
0.038827
0.003181
-0.00317
-0.02266
0.026037
-0.00912
-0.02561
0.013142
-0.01094
-0.00984
-0.02028
-0.02366
-0.02164
-0.01283
0.026882
0.007853
0
0.006926
-0.00989
0.007816
0.008186
0.003846
0.022989
0.000416
-0.00707
0.043988
0
-0.00722
-0.01334
-0.01516
-0.00707
0.012987
-0.01158
-0.00042
0.012558
0.00124
0.032205
0.0216
0.017228
0.012317
-0.02357
0.033879

0.000259
0.008053
0.002436
-0.00626
-0.01011
0.008464
0.004145
0.007662
-0.00667
0.009234
0.001808
-0.00515
0.002707
-0.0192
-0.00489
-0.00863
0.001394
0.003376
-0.00905
0.014332
-0.00289
-0.00583
0.015295
0.008146
0.006057
-0.0022
0.001407
0.000922
-0.00483
0.005094
0.010062
0.000939
0.0097
0.00498
-0.00123
0.006879
0.005454
-0.00238
-0.00661
0.012167
0.011972
0.002521
-0.0014
0.000742
0.016271
0.000992
0.010706

0.004896
-0.01049
-0.0053
-0.04646
0.002796
0.03186
-0.04323
-0.00202
0.014956
-0.01872
0.000406
0.022312
-0.01389
-0.02656
0.004134
-0.00865
-0.04817
-0.0336
0.023928
-0.04101
0.005517
0.026063
0.011141
0.032173
-0.00299
0.027409
-0.005
0.028069
-0.00937
0.007404
0.008983
-0.00809
-0.00816
0.007404
0.008167
-0.01215
0.00574
-0.00285
-0.02249
0.000836
0.019223
0.0082
0.02928
0.011853
-0.02109
0.022736
-0.01716

0.003987
-0.00605
0.004903
-0.03434
0.001729
0.019008
-0.03956
0.003343
0.01019
-0.01555
0.001996
0.025127
-0.01358
-0.01536
0.010019
-0.00109
-0.04284
-0.01509
0.020226
-0.03039
0.018554
-0.00594
0.018419
0.028944
0.005175
0.00495
0.008584
0.013018
0.006753
0.002811
-0.00124
0.011016
-0.00166
0.000411
-0.00347
-0.00241
0.007035
-0.00068
-0.00637
0.010622
0.041715
0.001544
0.01323
0.017
0.003188
0.001293
0.013543

-0.00675
0.017179
0.007855
0.031956
0.010574
-0.01495
0.028073
0.048708
0.009148
-0.00244
0.039497
0.060188
-0.01871
-0.05591
-0.0113
-0.04501
0.047136
0.015582
0.036481
-0.08816
-0.03535
-0.01458
0.026186
-0.01775
-0.01167
0.006095
-0.01477
-0.01307
-0.01402
-0.01698
-0.03736
0.013773
0.039522
0.006733
0.00118
-0.01022
0.000397
-0.04563
-0.02952
0.028278
0.02875
0.00567
-0.01812
-0.03281
0.038168
0.022059
0.005196

0.008194
0.00217
0.029917
-0.00392
-0.00021
-0.01586
0.045099
0.020679
0.008351
-0.021
0.034727
-0.00036
-0.01764
-0.03833
-0.02436
0.003076
0.049895
0.001085
0.013935
0.02516
0.038169
-0.00972
0.002754
-0.00573
0.01277
-0.0193
-0.0097
-0.00571
-0.01197
-0.00794
-0.00901
0.015915
0.046943
-0.00723
-0.00437
-0.0033
-0.01796
-0.03517
-0.0041
0.017626
0.020934
-0.00622
-0.00987
0.0034
0.01894
0.012406
-0.00377

-0.00119
0.085589
-0.02347
0.024784
-0.02455
0.041322
0.015873
-0.00391
-0.07415
0.008086
-0.00993
-0.00772
0.015552
0.007274
0.030407
-0.02914
0.053951
-0.01334
-0.00512
-0.01542
0.010444
0.018457
-0.01776
-0.00037
0.015135
0.018182
0.034286
0.015884
-0.02719
-0.00035
-0.04893
-0.11613
-0.04283
-0.03606
0.022533
0.048039
-0.03532
0.048387
-0.042
0.073351
-0.01254
0.006143
-0.02442
-0.00918
-0.03284
0.006095
-0.06188

0.01068
0.002928
0.008594
-0.00177
0.018073
0.004188
-0.01332
-0.00366
-0.03841
-0.00943
0.000646
0.003698
0.036089
0.017044
0.001198
-0.00048
0.003961
0.000676
0.008108
-0.00587
0.016795
0.006079
0.002916
-0.00017
-0.01379
0.011922
-0.00477
-0.02301
-0.01891
-0.00842
-0.03488
-0.07407
-0.04972
0.051652
-0.02116
0.066191
-0.01138
-0.00335
-0.01842
-0.00619
0.033649
0.022899
0.000152
-0.02806
-0.03377
-0.00354
-0.04775

-0.01983
-0.03576
0.064422
0.029803
-0.03206
-0.0138
-0.01446
0.028869
-0.00598
0.035169
0.003129
0.02451
-0.0187
-0.02349
-0.064
0.009214
0.000961
-0.04561
-0.01911
0.025641
0.0025
-0.04838
0.012055
-0.05179
0.0284
-0.02549
0.030518
0.034902
0.033214
0.021266
0.004843
-0.00964
-0.00487
0.009291
-0.0436
0.002533
0.00859
-0.01453
0.036604
-0.02109
-0.002
0.005522
-0.01148
0.009596
0.041021
0.046132
-0.05328

-0.00138
0.02054
0.048232
0.019622
-0.00371
0.00153
-0.02534
0.006646
-0.02174
0.017378
0.008817
0.001112
-8.5E-05
-0.01379
-0.05125
-0.02027
0.012374
-0.03425
-0.00324
0.012524
0.0003
-0.04778
0.026253
-0.06034
0.001619
0.010879
0.019645
0.060702
-0.00806
-0.00443
0.022212
-0.0444
-0.00114
0.007921
0.005216
-0.03091
0.02698
-0.01075
0.013016
-0.00604
0.00717
0.021889
0.005604
0.01459
0.015662
0.002661
-0.00511

-0.00097
0.044682
0.013947
-0.03668
0.004284
0.02891
-0.02441
-0.02455
0.005808
0.024062
-0.03008
0.009205
0.00144
0.013423
0.031693
0.010546
0.009528
0.004494
-0.03937
0.001397
0.024651
-0.02133
0.009276
-0.0046
0.00554
-0.01837
0.002339
-0.00373
0.003747
-0.02053
-0.0324
-0.01871
-0.02659
0.110309
0.005107
-0.00139
0.015726
-0.01321
-0.00092
-0.03141
-0.02051
-0.03457
0.029249
-0.01764
-0.02793
-0.04464
-0.06337

0.00138
0.024215
-0.00642
0.021304
-0.00524
0.018095
-0.00621
-0.00674
-0.00194
-0.01492
-0.02012
0.007399
-0.00641
0.01346
0.022098
0.004691
-0.01174
0.000753
-0.01949
-0.01523
-0.01809
-0.00446
0.015347
-0.01265
0.006087
-0.02147
-0.00626
-0.02805
0.016431
-0.01253
-0.0325
-0.01174
0.019885
0.004273
-0.00397
0.013575
0.019556
-0.01749
-0.02168
-0.03425
-0.01908
-0.01306
0.008045
0.014188
-0.04296
-0.02468
-0.03714

0.075115
-0.06987
0.013188
0.000566
-0.03054
0.022754
-0.01255
-0.02542
-0.02549
-0.07908
0.008587
0.011133
0.044041
0.040323
0.039952
0.045298
-0.0384
0.007986
0.013016
-0.01061
0.022021
-0.02431
0.007361
-0.00169
0.010135
-0.00223
-0.00391
0.008974
-0.00889
-0.02299
0.004018
-0.01487
0
-0.04933
0.028083
-0.02138
-0.00485
0.015244
-0.01562
0.007322
-0.01757
0.017263
-0.0103
0.020208
-0.01501
-0.01219
0.022209

0.054232
-0.04175
0.027485
0.005351
-0.01304
0.046039
-0.00272
-0.03277
-0.01034
-0.04908
-0.00792
0.042626
0.03993
0.015741
0.018351
0.059421
-0.01106
-0.03398
0.005196
-0.03886
0.03594
0.004797
0.020963
-0.00538
0.026286
0.007518
0.0029
0.003345
0.022159
-0.01882
-0.00782
-0.02444
-0.00533
-0.00696
0.009248
-0.0296
0.011076
0.003393
0.002205
-0.0128
-0.01738
0.036744
-0.00453
0.038028
-0.01002
-0.02787
0.031838

0.027158
0.006463
-0.02218
-0.01373
-0.05569
0.017949
-0.04723
-0.00859
0.088
0.007966
-0.00486
-0.01833
-0.01058
-0.02013
-0.09371
0.06728
-0.01792
-0.01892
-0.04477
-0.0411
-0.00977
-0.03037
0.129992
0.05544
-0.04268
-0.07613
-0.06459
-0.01905
-0.1254
-0.12026
-0.12829
-0.10977
0.071816
0.064475
-0.07957
0.103226
0.152047
0.029442
-0.05325
-0.04896
0.043812
0.090241
-0.04139
-0.03815
0.019833
0.016377
-0.07956

-0.00296
-0.01598
-0.02307
-0.02258
-0.03354
-0.00092
-0.01893
0.003973
0.054577
-0.00337
-0.03034
0.009006
-0.01061
-0.03285
-0.03865
0.021013
0.015181
-0.04055
-0.05785
-0.00902
-0.03137
-0.07066
0.074207
0.015413
-0.05872
-0.02106
-0.05728
0.024835
0.045026
-0.04806
-0.03915
-0.10956
-0.02201
0.058584
0.004044
0.08221
0.056152
0.028385
-0.04808
-0.03812
0.023635
0.057392
-0.0661
-0.03083
-0.01582
-0.01006
-0.03808

-0.03392
-0.06569
0.071515
0.041855
-0.04126
0.055493
0.008584
-0.05106
0.07287
-0.03344
0.04973
0.008239
0.038815
0.040315
0.010397
0.000935
0.061682
-0.00968
-0.07644
0.029836
-0.01308
-0.02367
-0.03104
-0.03704
0.004158
0.032091
0.080241
-0.02228
0.018993
0.003728
-0.00093
-0.00651
-0.06735
-0.0682
-0.03122
-0.02333
0.035267
-0.05934
0.026869
0.003413
-0.01587
-0.02995
-0.00119
0.020214
0.037296
0.049438
-0.02998

-0.01829
-0.03679
0.054928
-0.00136
-0.02332
0.038087
0.007312
-0.02781
-0.01138
0.000937
0.055138
-0.02866
0.022021
0.053727
-0.00098
0.004625
0.014687
0.014705
-0.02623
0.037172
0.00233
-0.01699
-0.02433
-0.01218
-0.02506
0.021932
0.019158
-0.00709
0.026551
0.005529
0.031871
0.005871
-0.07247
-0.01882
-0.03151
-0.00425
0.032975
-0.03455
0.030602
0.000641
-0.02455
-0.03531
0.003949
-0.01583
0.038012
0.028142
-0.00229

0.037528
-0.04894
0.001119
-0.00894
-0.00676
0.019296
0.003341
0.00111
0.058758
0.023037
0.054248
-0.04854
-0.03061
0.002105
0.040966
-0.02422
-0.0031
0.01556
-0.00306
-0.03893
-0.01706
-0.02278
0.019978
-0.03264
0.025872
-0.01754
-0.00112
-0.00894
0.020293
-0.01105
0.031285
-0.01083
0.015334
0.073355
-0.04925
0.030655
0.054359
0.020428
-0.0572
0.014156
-0.01097
0.030242
0.043053
0.035647
0
-0.00181
0.032668

0.02035
-0.03794
0.00911
0.005744
-0.01206
0.023098
0.030431
0.006634
-0.003
-0.01588
0.017844
-0.03418
-0.02906
-0.00219
0.003045
-0.02205
-0.00239
0.009125
0.005875
-0.00706
-0.032
-0.02089
0.002278
-0.02943
0.015602
-0.01987
0.022468
0.049481
0.021347
-0.00891
0.012733
0.002793
-0.0039
0.051004
0.004989
0.020785
0.034671
0.004538
-0.0478
0.01467
0.01993
0.045126
0.017977
0.019694
0.005727
0.015121
0.028951

-0.07206
0.023674
0.038853
0.040071
-0.02312
0.013146
0.047578
-0.00908
-0.02417
-0.00854
0.075797
-0.01441
-0.03006
0.0067
-0.01414
-0.03038
0.055701
-0.01319
0.008354
0.076222
0.177059
-0.01439
-0.03451
-0.0543
0.032703
0.026742
-0.04044
0.126429
-0.00254
0.059758
-0.0162
-0.02134
0.011838
0.007389
0.015892
-0.05836
0.054952
0.002423
0.052568
-0.04305
-0.003
0.040313
-0.06767
-0.02978
0.026854
-0.01743
-0.0038

-0.02989
0.006914
-0.00395
-0.00741
-0.00739
0.029346
0.017428
0.003778
-0.03255
0.036494
0.064148
-0.0003
-0.0147
0.013737
-0.01985
-0.01629
0.040661
-0.01138
-0.01221
0.025311
0.173393
0.001248
-0.01688
-0.02305
0.010964
0.001877
-0.02329
0.038296
0.013209
0.02303
0.014727
0.00231
-0.00027
0.009265
0.006321
-0.02898
0.031439
0.022464
-0.00358
-0.01126
-0.02378
0.005539
-0.02909
-0.01772
0.017971
-0.01347
-0.00015

0.036896
-0.02025
-0.00438
-0.02516
-0.08
0.041374
0
0.000673
-0.0646
0.041727
-0.0442
0.004335
-0.03094
-0.03489
0.049231
0.075513
-0.02318
0.031403
0.017591
0.011968
-0.01577
0.038718
0.048201
-0.02023
-0.02378
-0.02244
-0.00721
0.042272
0.012041
-0.01691
-0.00573
-0.02627
-0.04079
0.010288
0.010862
0.014103
0.035762
-0.00192
-0.02178
0.022266
0.001922
0.039003
0.019077
-0.00483
-0.02791
0.003121
-0.00373

0.006892
-0.00535
0.029209
0.001429
-0.01974
0.010462
0.000889
0.017366
-0.05831
0.009047
-0.02832
-0.00085
-0.01841
-0.00769
0.033834
0.02884
-0.00021
0.034713
0.030254
-0.00846
-0.01456
0.026135
0.009712
-0.00025
-0.0028
-0.01034
0.014137
0.018349
0.016204
-0.00586
0.004602
-0.02451
-0.0228
-0.00993
0.004319
-0.00361
0.033177
-0.00689
-0.04066
0.016932
-0.01501
0.013686
0.015221
0.025453
0.003821
0.005187
0.000711

0.019363
-0.00674
-0.01851
0.001257
0.000628
0.008156
0.010579
-0.01232
-0.0081
-0.01194
-0.02099
-0.01754
-0.00463
-0.00133
0.013307
0.006566
0.015003
-0.01735
0.004578
-0.01367
0.00462
-0.00986
-0.02057
-0.04336
-0.08286
-0.01236
-0.02267
-0.0016
0.017628
-0.02992
0.011364
0.016051
0.008689
-0.02819
-0.02498
-0.00992
-0.01836
-0.03401
-0.04401
0.005525
0.016484
-0.06216
-0.02786
0.008893
0.047992
-0.05514
0

0.008952
-0.01606
-0.00737
-0.00538
-0.00447
0.018885
0.020855
0.006703
0.003714
0.002058
0.002925
-0.00308
0.014818
0.013528
0.002043
0.001807
0.008669
-0.00989
0.003704
-0.00527
0.009579
0.016254
0.00045
-0.01565
0.005462
-0.00896
0.002194
-0.01193
0.023074
0.012007
-0.00208
0.007422
0.000184
-0.00594
-0.01242
-0.0129
0.001255
-0.00418
-0.02312
-0.00427
-0.01417
-0.00975
-0.03091
0.032924
0.009538
0.005875
0.021069

-0.01484
-0.00703
0.0273
-0.00886
0.021847
-0.01361
0.006897
-0.01663
0.010945
-0.02854
0
-0.00709
0.004082
-0.00508
0.040858
0.02159
0.024976
0.008435
0.016729
-0.00457
0.02112
0.039568
0.041522
-0.00914
-0.02431
-0.02577
0.037037
-0.01276
-0.01809
0.001754
0.021016
0.024871
-0.02343
0.001714
0.008554
-0.01272
0.000859
0.035193
0.016584
-0.00897
-0.00329
0.023121
-0.05165
0.005957
0.011844
-0.00502
-0.01092

-0.00353
0.02488
-0.00911
0.009152
0.010902
0.001065
-0.00304
-0.01254
0.014072
0.009302
-0.00286
0.003962
-0.02
-0.01323
0.017689
0.016073
-0.00165
0.000918
-0.0049
-0.00692
0.014399
-0.00595
0.003742
-0.00409
-0.00125
-0.01289
0.00211
-0.0011
-0.01032
-0.0071
0.005469
0.032298
0.007515
0.002359
-0.00332
0.006976
0.005378
0.007262
0.000842
-0.00483
-0.00428
-0.00077
-0.00595
0.00501
0.004287
-0.00174
0.004944

-0.01784
0.00692
-0.01031
0.076389
-0.00161
-0.02585
-0.01493
-0.01599
0.041916
-0.02217
0.006717
-0.02085
-0.04003
0.01331
-0.0035
0.016696
-0.00951
0.018325
-0.00514
0.013781
-0.0085
0.01114
-0.0161
-0.03531
0.0125
0.022928
0.02931
0.019263
0.018899
-0.00645
-0.00244
0.00895
0.008871
-0.01359
-0.00324
-0.01545
-0.00743
-0.00998
0.048739
0.03125
0.04662
0.020787
-0.01745
-0.03701
0.020753
0.000753
0.009029

-0.00879
-0.00066
-0.02423
-0.01123
-0.0047
-0.02924
0.001047
0.003133
-0.00012
-0.01177
0.020578
-0.01643
-0.02675
0.007898
0.001254
0.006688
-0.00748
0.014472
-0.00707
0.011742
0.012463
-0.00615
-0.00834
0.002805
0.003034
-0.00186
-0.00011
0.010788
0.020878
0.013561
-0.00167
0.001343
0.006361
-0.00293
0.002685
0.004072
-7.8E-05
-9.5E-05
0.012711
0.00615
0.001668
0.003366
-0.00954
0.002323
0.006179
0.004893
0.003774

-0.00969
-0.01431
-0.01299
-0.01161
-0.00157
0.053333
0.011914
-0.01104
0.00744
-0.00295
0.012593
-0.01463
-0.01336
0.009782
-0.00373
-0.01272
-0.00758
-0.00687
0
-0.02998
-0.02536
-0.00488
0.035948
0.002366
-0.00157
-0.01418
0.017586
-0.00943
-0.05313
-0.08208
0.007299
0.031703
-0.00527
0.005296
-0.07375
0.009479
-0.02254
0.001921
-0.01246
-0.02233
-0.01688
0.014141
0.005976
-0.02871
0.089704
0.044902
-0.00179

-0.00684
-0.00355
0.009405
0.013738
0.000317
0.001597
-0.01422
0.012348
-0.00447
-0.00174
-0.01025
-0.00273
-0.01083
0.003442
0.000686
0.005805
0.00684
0.002887
-0.00308
-0.01755
0.0071
0.003156
-0.00983
-0.01432
-0.00287
-0.00588
-0.01286
0.033481
-0.01091
0.003167
0.004074
-0.01571
-0.00936
0.002388
-0.02769
0.006776
-0.00448
0.001456
-0.02715
0.022803
0.016998
0.0118
0.004837
-0.02199
0.010247
0.016754
0.005602

-0.02063
-0.02473
0.002817
0.035581
-0.01627
-0.01103
0.010223
0.01104
-0.00455
-0.02011
0.009328
0.005545
0.011949
0.010899
0.016173
0.038019
-0.02555
0.034965
0.009291
-0.02678
0.020636
-0.00253
-0.00422
0.000848
0.133051
0.051608
-0.06117
-0.025
-0.00466
0.010929
0.016988
-0.00835
-0.00919
0.010819
0.048165
-0.01313
0.012565
0.010219
-0.00723
0.022562
0.020641
0.011855
0.026878
-0.04765
0.008457
-0.0021
-0.01331

-0.01967
-0.00977
0.002455
0.01586
0.008443
0.016011
0.004306
0.002874
0.008808
-0.0026
0.0174
-0.0071
0.000352
-0.00145
-0.00878
0.011365
-0.01351
0.009513
-0.01082
-0.00276
-0.00112
0.009921
-0.00814
0.010343
0.0103
0.005813
0.002715
-0.00265
-0.0016
0.002589
-0.00153
-0.0028
0.005543
0.007561
0.000984
-0.00612
0.003194
-0.00665
0.001928
-0.00688
0.011916
0.001859
0.005664
-0.00245
-0.00159
0.00791
-0.00369

0.005678
0.017643
0.006241
-0.00896
-0.01391
-0.01551
0.002149
-0.00143
0.009306
-0.03333
0.02788
-0.00857
0.00144
0.011503
0.015636
0.009097
-0.0104
-0.0021
0.007725
0.032056
0.023633
0.010554
-0.02807
0.003358
0.002677
0
0.038718
-0.01414
-0.01043
0.001976
0.00526
0.011772
-0.00646
-0.02407
-0.014
-0.00473
0.000679
-0.01765
0.002073
0.00069
-0.00207
-0.02417
0.001415
0.030389
0.013717
-0.00744
-0.01431

-0.00822
0.000205
0.005153
-0.0064
-0.00011
0.011539
0.010835
-0.00288
0.000409
-0.00531
-0.00721
0.002569
-0.01251
0.001872
-0.00338
0.013063
0.001782
-0.00093
0.018584
0.00458
0.001161
0.007122
0.021738
0.007217
0.008019
-0.00434
0.009129
0.015889
0.004795
-0.00299
-0.00405
0.009273
0.003602
-0.00062
-0.00739
0.005651
0.018731
0.001501
-0.00332
0.006633
-0.01109
-0.0032
0.004426
-0.00671
0.023983
-0.0092
-0.01818

0.001383
-0.00691
-0.02573
0.031406
0.012457
-0.01846
-0.02994
-0.03159
-0.0252
0.022053
0.019345
-0.01971
-0.00819
0.006757
0.008203
0.015533
0.014567
-0.00574
-0.00866
0.012382
-0.00144
-0.00288
0.020231
0.04745
-0.0311
-0.00907
-0.02394
0.002165
0.00072
0.002158
0.040919
-0.0069
-0.01389
-0.01127
0
0.000712
0.00427
-0.03402
0.02201
-0.01651
0.021168
-0.00357
-0.02439
-0.02132
0.014275
0.005185
0.018423

0.002178
-0.00921
-0.00555
0.019546
-0.00468
0.006807
-0.00403
-0.01068
-0.00322
0.004578
0.016138
-0.00049
0.005901
0.020905
0.005331
-0.00726
0.003841
-0.00271
-0.01373
-0.02099
0.007581
-0.02189
0.003297
-0.01732
0.019001
-0.01332
-0.01178
-0.00728
-0.0094
0.01403
0.005986
0.016841
0.007189
-0.00129
0.00072
-0.00234
-0.01195
-0.02306
0.013851
0.009375
0.005455
-0.00765
0.011049
0.00121
0.00862
-0.00222
-0.00164

0.015919
-0.03632
0.010347
0.020483
-0.02294
0.018342
0.018732
-0.01697
-0.00072
0.00216
-0.03305
-0.01486
0.003017
0.021805
-0.00957
0.005944
0.021418
-0.00434
0
-0.00073
-0.00291
0.010204
0.032468
-0.01118
-0.00848
-0.00784
-0.04526
0.034612
0.037091
-0.02104
-0.01433
-0.00581
-0.0307
-0.02187
-0.02082
-0.00236
-0.02526
0.023482
0.028481
-0.02615
-0.00474
-0.04841
-0.00584
-0.02097
0.000857
-0.01541
0.034783

0.004543
-0.00223
-0.00018
0.011516
0.006568
0.005886
0.002534
-0.00303
-0.00964
-0.00573
-0.02442
-0.02375
-0.00145
0.017595
-0.01798
-0.01681
0.001156
0.011111
-0.00596
0.003595
-0.00205
0.007563
-0.00949
-0.01503
-0.01544
-0.00371
-0.01667
0.003795
0.019827
-0.02391
0.001613
-0.0145
-0.01029
-0.00737
0.015208
0.026713
0.003934
0.001483
0.011252
-0.01596
0.012453
-0.00771
-0.00644
-0.03003
0.003885
0.00692
0.03496

-0.01597
0.028181
-0.00581
0.035088
-0.00565
0.002435
-0.01943
0.004955
-0.01561
0.005008
0.025748
-0.017
0.005766
0.013923
-0.00565
0.003249
0.034818
0.024257
0.014515
-0.00753
0.024279
0.001481
-0.00222
0.042254
-0.0505
-0.00824
-0.00755
-0.00761
0.023773
-0.00225
0.001502
0.018741
0.004415
-0.01099
0.011111
0.003663
0.010219
-0.0159
0.008076
-0.00291
-0.00584
-0.00955
-0.0319
-0.01533
0.015564
0.006897
0.009893

0.002345
-0.00018
-0.01427
0.011907
0.001643
-0.00769
-0.0084
0.014603
-0.01474
0.010516
-0.01137
-0.01493
-0.00222
0.008366
0.012111
0.007941
0.025334
0.006776
0.009379
0.008858
0.008037
-0.00128
0.014487
-0.00076
-0.00379
-0.00107
-0.00713
-0.00971
0.022547
-0.01574
-0.01525
0.001606
0.018259
0.006741
-0.00091
-0.00199
-0.00495
-0.00806
-0.00809
-0.00721
-0.02439
-0.00352
-0.01401
0.016926
0.000548
-0.00087
0.003899

-0.00754
0.023538
-0.00593
-0.00672
-0.00676
0.002269
0.013585
-0.03723
0.005414
0
0.006923
0.027502
0.011152
0.006618
0.021914
0.013581
-0.00987
-0.01068
0.010799
-0.00071
0.026372
0.002083
-0.00277
0.020153
0.008856
0.012829
0.035333
0.01803
-0.01328
-0.04551
0.008731
-0.00067
0.013991
0.023653
0.012837
0.010773
-0.01379
0.000636
-0.0216
0.017532
0.032546
0.005562
-0.01721
-0.01751
0.029917
0.003708
-0.00369

-0.01341
0.010662
-0.01005
-0.01132
-0.00282
0.003052
0.010181
-0.01816
0.001036
-0.00915
0.011061
0.012273
-0.00186
0.014876
0.005703
-0.00616
-0.00636
0.002374
0.004099
-0.00548
-0.00051
-0.00633
-0.00014
0.002334
-0.00964
-0.00807
-0.00641
-0.02036
0.003066
-0.00055
0.010077
0.028949
0.009415
0.004347
0.010891
0.008132
-0.00441
0.002754
-0.00372
-0.00094
0.018761
-0.01155
-0.00725
-0.01655
0.010015
0.001193
-0.00302

-0.00556
-0.00249
-0.00872
0.003771
0.068253
0.079719
-0.019
0.013282
-0.01693
0.048333
0.041335
-0.03511
0.002637
0.019989
-0.01135
-0.00365
-0.01571
-0.00851
0.003219
-0.00374
-0.00751
0.021633
0.002118
-0.01849
-0.00484
0.016225
-0.00585
0.050321
-0.02396
0.005222
0.038442
0.002501
0.007485
-0.02229
0.008105
0.00402
-0.03704
0.022869
0.002033
-0.00507
-0.00866
-0.01337
0.007817
0.017063
0.00305
-0.037
0.013684

-0.00296
0.007934
-0.00812
-0.00358
0.015519
0.007958
-0.01871
-0.00464
-0.01208
-0.00068
0.006437
-0.01116
-0.00935
-0.01379
-0.02189
-0.01824
-0.00779
0.01617
-0.00415
-0.01288
-0.00645
0.006566
-0.02203
-0.01992
0.012392
0.009593
-0.01294
-0.00851
-0.01843
0.035807
0.015863
0.008677
-0.00643
0.008944
0.01199
0.005892
-0.01739
-0.02165
-0.00208
0.014705
0.009991
0.003395
-0.01113
0.021136
-0.002
-0.04125
-0.01217

0.003115
0.013458
0.003064
-0.00204
0.008163
-0.00658
-0.00968
-0.02726
-0.04495
0.023256
0.031385
-0.00105
-0.01628
0.013881
0.015271
-0.02023
-0.00476
-0.00798
-0.01984
0.027352
-0.00799
0.005904
-0.01281
0.018378
0.007962
-0.01106
0.030884
0.010331
-0.01534
-0.0161
0.001583
0.024236
-0.02726
0.044421
-0.00658
0.007645
0.000506
-0.00506
-0.04421
0.007443
0.009499
0.027705
-0.03204
0.0268
-0.05527
0.046046
0.00725

-0.00687
0.029464
-0.00472
0.015326
-0.01463
-0.01837
-0.01774
-0.00457
0.02787
0.020002
-0.00125
0.025515
-0.00439
0.011773
-0.00337
-0.01626
0.020124
-0.00869
-0.00893
0.009153
0.01863
0.001969
0.029844
-0.0056
-0.01266
-0.00091
0.000978
0.004615
0.000394
-0.01181
-0.00975
-0.00431
-0.01379
-0.00633
-0.01873
-0.00548
-0.02598
0.007483
-0.02275
0.010097
-0.01028
0.030053
-0.00982
0.007191
0.022327
0.022045
-0.00246

-0.05861
-0.04205
-0.01938
-0.04302
0.013973
0.012582
0.008876
-0.01232
-0.01781
0.002418
-0.00241
-0.01209
-0.0355
0.044416
-0.02734
0.013741
-0.01171
0.022444
0.013415
0.00361
-0.01619
0.001219
0.000609
-0.0073
-0.00061
0.006131
0
-0.00244
0.043983
0.02282
0.020023
-0.02692
-0.02421
-0.00413
0.036773
0.068078
0.005356
0.004262
-0.04085
0.049226
-0.01581
0.026781
-0.02139
0.030384
-0.03777
-0.00806
0.007588

0.004268
-0.02304
-0.01667
-0.02116
0.008327
-0.00758
-0.00281
-0.02179
-0.00723
-0.01328
0.033616
0.00817
-0.00472
0.014744
-0.00606
-0.0092
-0.01169
-0.00573
0.004076
0.027158
-0.00356
-0.00161
0.000672
-0.00119
-0.00215
0.022155
0.000666
-0.00855
0.007302
0.00215
0.017091
-0.00089
0.011687
0.005724
0.00076
0.014568
0.00479
0.009182
-0.02151
0.019584
0.006225
0.007588
0.009931
0.005814
-0.00479
0.004816
0.006971

-0.00377
-0.0108
-0.00055
0.022392
-0.00748
-0.01991
0.021966
-0.02848
0.023783
0.001621
0.002157
0.018299
-0.00317
-0.0122
0.019324
-0.00105
0.002636
-0.00473
-0.01109
0.003739

-0.0046
0.001361
0.004261
0.019825
-0.00266
0.007456
0.007614
-0.01538
-0.00368
-0.00857
-0.02666
0.016358
0.001216
-0.0095
0.003004
1.08E-05
-0.01554
-0.01092
-0.00162
0.020864

COMPANY
Bharti Airtel

TOTAL DEBT(Cr.)
11897.5

FINANCE
CHARGES
296.7

COST OF DEBT(Cr.)
2.493801219

RISK FREE RATE

8.26

Reliance Communications
Idea Cellular

31,452.74
10,557.46

178.11
894.82

0.566278168
8.475712908

8.26
8.26

*Cost Of Equity=Rf+b(ER(M)-Rf)
ASSUMPTIONS And NOTES

1. Risk free rate has been taken from the average of last ten year's governmnet bond yield.
2. Debt includes both secured and unsecured loans.
3. Beta factor has been calculated (attached in separate sheet and expected return have been taken from below mentioned s
4. Some of the data is taken from annual report of respective companies taken from the nse website . Balance Sheet and Inco
5. Figures regarding Total Debt and financial charges have been derived form '[Link]'
6. Taxes have been taken as 34%.

Risk Premium for Equity

= 8.5%
[Source: [Link]
du/research/pdfs/[Link]]

Risk free rate (Yield on

10year
Government
bonds as on 12th march
2012) = 8.26%

Source ([Link]

BETA
0.815744

EXPECTED RETURN
16.76

COST OF EQUITY*(Cr.)
15.193824

WACC(Cr.)
12.34876181

1.353798
0.913541

16.76
16.76

19.767283
16.0250985

12.20380263
11.22677963

1.6
1.4
1.2

aken from below mentioned source.

bsite . Balance Sheet and Income Statement is referred to find Total Debt and Finance Charges respectively.

data-watched/articleshow/[Link])

Bharti Airtel
0.8

Reliance Communication
Idea Cellular

0.6
0.4
0.2
0
Beta

Bharti Airtel
Reliance Communication
Idea Cellular

Balance Sheet of Bharti Airtel

------------------ in Rs. Cr.

-----------------Mar '11

Mar '10

Mar '09

Mar '08

Mar '07

12 mths

12 mths

12 mths

12 mths

12 mths

Sources Of Funds
Total Share Capital

1,898.80

1,898.77

1,898.24

1,897.91

1,895.93

Equity Share Capital

1,898.80

1,898.77

1,898.24

1,897.91

1,895.93

Share Application Money

278.6

186.09

116.22

57.63

30

Preference Share Capital

41,932.10

34,650.19

25,627.38

18,283.82

9,515.21

Reserves
Revaluation Reserves

2.1

2.13

2.13

2.13

2.13

44,111.60

36,737.18

27,643.97

20,241.49

11,443.27

17.1

39.43

51.73

52.42

266.45

Unsecured Loans

11,880.40

4,999.49

7,661.92

6,517.92

5,044.36

Total Debt

11,897.50

5,038.92

7,713.65

6,570.34

5,310.81

Total Liabilities

56,009.10

41,776.10

35,357.62

26,811.83

16,754.08

Mar '11

Mar '10

Mar '09

Mar '08

Mar '07

12 mths

12 mths

12 mths

12 mths

12 mths

Application Of Funds
Gross Block

61,437.50

44,212.53

37,266.70

28,115.65

26,509.93

Less: Accum. Depreciation

20,736.70

16,187.56

12,253.34

9,085.00

7,204.30

Net Block

40,700.80

28,024.97

25,013.36

19,030.65

19,305.63

6,497.60

1,594.74

2,566.67

2,751.08

2,375.82

11,813.00

15,773.32

11,777.76

10,952.85

705.82

Networth
Secured Loans

Capital Work in Progress

Investments
Inventories

34.4

27.24

62.15

56.86

47.81

2,375.80

2,104.98

2,550.05

2,776.46

1,418.52

126.6

54.89

153.44

200.86

239.11

Total Current Assets

2,536.80

2,187.11

2,765.64

3,034.18

1,705.44

Loans and Advances

11,186.10

7,072.42

5,602.83

5,103.13

3,160.02

7.2

761.86

2,098.16

302.08

541.35

13,730.10

10,021.39

10,466.63

8,439.39

5,406.81

16,104.80

12,979.55

13,832.49

12,400.38

9,809.83

627.6

658.75

634.4

1,961.95

1,232.84

Total CL & Provisions

16,732.40

13,638.30

14,466.89

14,362.33

11,042.67

Net Current Assets

-3,002.30

-3,616.91

-4,000.26

-5,922.94

-5,635.86

0.09

0.2

2.66

Total Assets

56,009.10

41,776.12

35,357.62

26,811.84

16,754.07

Contingent Liabilities

49,771.40

3,921.50

4,104.25

7,140.59

7,615.04

115.42

96.24

145.01

106.34

60.19

Sundry Debtors
Cash and Bank Balance

Fixed Deposits
Total CA, Loans & Advances
Deffered Credit
Current Liabilities
Provisions

Miscellaneous Expenses

Book Value (Rs)

Source : Dion Global Solutions Limited

Profit & Loss

account of Bharti
Airtel

------------------ in Rs. Cr.

-----------------Mar '11

Mar '10

Mar '09

Mar '08

Mar '07

12 mths

12 mths

12 mths

12 mths

12 mths

38,015.80

35,609.54

34,048.32

25,761.11

17,851.61

38,015.80

35,609.54

34,048.32

25,761.11

17,851.61

218.2

1,118.46

-1,261.75

104.04

105.62

7.2

-34.91

5.29

9.05

30.07

Total Income

38,241.20

36,693.09

32,791.86

25,874.20

17,987.30

Expenditure
Raw Materials

251.3

278.72

286.94

42.9

52.16

Income
Sales Turnover
Excise Duty
Net Sales
Other Income
Stock Adjustments

Power & Fuel Cost

1,304.50

1,401.66

1,397.54

1,297.88

1,076.95

14,204.20

11,882.41

8,627.13

7,339.01

5,017.27

8,137.70

6,856.42

9,385.68

5,892.50

4,030.48

699.6

1,482.39

1,409.89

535.46

444.28

-293.31

-269.25

24,597.30

21,608.29

20,837.93

15,107.75

10,621.14

Mar '11

Mar '10

Mar '09

Mar '08

Mar '07

12 mths

12 mths

12 mths

12 mths

12 mths

Operating Profit

13,425.70

13,966.34

13,215.68

10,662.41

7,260.54

PBDIT

13,643.90

15,084.80

11,953.93

10,766.45

7,366.16

296.7

283.35

434.16

393.43

282.07

13,347.20

14,801.45

11,519.77

10,373.02

7,084.09

4,193.70

3,890.08

3,206.28

3,166.58

2,353.30

Other Written Off

417.9

207.84

178.82

266.07

137.8

Profit Before Tax

8,735.60

Employee Cost
Other Manufacturing
Expenses
Selling and Admin
Expenses
Miscellaneous
Expenses
Preoperative Exp
Capitalised
Total Expenses

Interest
PBDT
Depreciation

10,703.53

8,134.67

6,940.37

4,592.99

Extra-ordinary items
PBT (Post Extra-ord
Items)

11.8

-50.78

-46.15

-60.67

9.92

8,747.40

10,652.75

8,088.52

6,879.70

4,602.91

Tax

1,007.60

1,177.87

321.78

632.43

566.79

Reported Net Profit

7,716.90

9,426.15

7,743.84

6,244.19

4,033.23

Total Value Addition

24,346.00

21,329.56

20,551.00

15,064.84

10,568.98

Preference Dividend
Equity Dividend
Corporate Dividend
Tax

379.8

379.79

379.65

60.1

64.55

64.52

Per share data (annualised)

Shares in issue (lakhs)
Earning Per Share
(Rs)
Equity Dividend (%)
Book Value (Rs)

37,975.30

37,975.30

18,982.40

18,979.07

18,959.34

20.32

24.82

40.79

32.9

21.27

20

20

20

115.42

96.24

145.01

106.34

60.19

Source : Dion Global Solutions Limited

Key Financial Ratios of Bharti

Airtel

Mar '11

Mar '10

Mar '09

Mar '08

Mar '07

Investment Valuation Ratios

Face Value

10

10

10

Dividend Per Share

--

--

Operating Profit Per Share (Rs)

Net Operating Profit Per Share
(Rs)

35.29

36.65

69.5

56.16

38.28

100.11

93.77

179.37

135.73

94.16

Free Reserves Per Share (Rs)

103.84

84.64

121.78

83.18

49.88

82.49

82.49

82.51

82.53

82.61

35.25

39.08

38.74

41.37

40.65

Bonus in Equity Capital

Profitability Ratios
Operating Profit Margin(%)
Profit Before Interest And Tax
Margin(%)

24.12

28.04

29.12

28.78

27.31

Gross Profit Margin(%)

24.22

28.15

29.33

29.08

27.47

Cash Profit Margin(%)

32.1

35.25

36.96

38.03

36.26

Adjusted Cash Margin(%)

32.1

35.25

36.96

38.03

36.26

Net Profit Margin(%)

20.21

26.36

22.58

23.99

22.46

Adjusted Net Profit Margin(%)

20.21

26.36

22.58

23.99

22.46

Return On Capital Employed(%)

15.97

23.86

28.4

27.95

29.06

17.6

25.79

28.13

30.94

35.35

17.43

23.27

33.74

32.04

35.23

115.42

96.24

145.01

106.34

60.17

115.43

96.25

145.02

106.35

60.18

Return on Long Term Funds(%)

16.89

24.36

29.01

28.52

29.83

Liquidity And Solvency Ratios

Current Ratio

0.7

0.7

0.69

0.57

0.47

Quick Ratio

0.77

0.67

0.65

0.55

0.47

Debt Equity Ratio

0.27

0.14

0.28

0.33

0.47

Long Term Debt Equity Ratio

0.21

0.12

0.26

0.3

0.43

80.09

85.82

46.28

34.38

23.45

0.27

0.14

0.28

0.33

0.47

45.69

49.64

30.93

27.77

26.09

42.55

48.73

26.63

25.6

24.13

Return On Net Worth(%)

Adjusted Return on Net
Worth(%)
Return on Assets Excluding
Revaluations
Return on Assets Including
Revaluations

Debt Coverage Ratios

Interest Cover
Total Debt to Owners Fund
Financial Charges Coverage
Ratio
Financial Charges Coverage
Ratio Post Tax

Management Efficiency Ratios

Inventory Turnover Ratio

1,105.11

1,307.05

547.83

453.06

373.35

16.97

15.3

12.78

12.28

14.31

Debtors Turnover Ratio

Investments Turnover Ratio

1,105.11

1,307.05

547.83

453.06

373.35

Fixed Assets Turnover Ratio

0.82

0.88

1.03

0.75

Total Assets Turnover Ratio

0.93

0.93

1.06

1.09

1.27

Asset Turnover Ratio

0.82

0.88

1.03

0.75

Average Raw Material Holding

--

--

--

--

--

Average Finished Goods Held

Number of Days In Working
Capital

0.47

0.41

0.98

1.18

1.36

-28.43

-36.57

-42.3

-82.77

-113.65

0.66

0.78

0.84

0.16

0.29

--

--

--

--

--

8.36

6.75

6.49

7.15

6.3

4.77

5.03

5.31

8.82

5.7

4.71

5.73

--

--

3.56

3.28

3.99

--

--

Earning Retention Ratio

94.25

94.78

95.22

100

100

Cash Earning Retention Ratio

96.41

96.48

96.5

100

100

0.97

0.4

0.61

0.66

0.82

Mar '11

Mar '10

Mar '09

Mar '08

Mar '07

20.32

24.82

40.79

32.9

21.27

115.42

96.24

145.01

106.34

60.19

Profit & Loss Account Ratios

Material Cost Composition
Imported Composition of Raw
Materials Consumed
Selling Distribution Cost
Composition
Expenses as Composition of
Total Sales
Cash Flow Indicator Ratios
Dividend Payout Ratio Net Profit
Dividend Payout Ratio Cash
Profit

AdjustedCash Flow Times

Earnings Per Share

Book Value

Source : Dion Global Solutions Limited

SUMMARY OF INPUTS : BHART

LENGTH
GROWTH INPUTS
Re-Investment Rate
Return on Capital
Expected Growth Rate
Cost of Capital Input
Beta
Cost of Debt
Debt Ratio
Cost of Capital
Genral Information
Tax Rate

EBIT
TAX EFFECT
EBIT(1-T)
CAPEX
DEPRECIATION
CHANGE IN WORKING CAPITAL
FREE CASH FLOW TO FIRM (FCFF)
CHANGE IN NON-CASH WC

Return On Capital
Reinvestment Rate
Expected Growth

Return On Capital
Reinvestment Rate
Expected Growth

HIGH GROWTH (5 Years)

277.40%
25.05%
69.48870000%

0.81
2.49%
21%
1.34%

35%

9248.11
0.66
6103.7526
19914.4425
3614.16
632.5175
-16792.3324
-542.9

CALCULATION OF EXPECTED GROWTH RATE

First Phase (1-2 Years)
19.91%
334%
66.56112%

2nd Phase (3-5 Years)

28.47%
205.55%
58.52008500%
INDUSTRY AVERAGE

Return on Capital
Reinvestment Rate
Expected Growth

14.30%
350.00%
50.050000%

EXPECTED GROWTH RATE OF EBIT(1-T), REINVESTMENT & FCFF

TERMINAL YEAR

YEARS
0
1
2
3
4
5
6
REINVESTMENT RATE OF TERMINAL YEAR
TERMINAL VALUE (6 Years End)
VALUE OF THE FIRM
Add : CASH
Less : DEBT
EQUITY
NUMBER OF SHARES FULLY PAID UP
VALUE PER SHARE
Market value of share

EBITATE
6103.7526
10166.47875
16933.40098
26842.84162
42551.29536
67452.34957
106925.5219
277.40%
530589.8624
39235.07569
126.6
11897.5
27464.17569
37.97
723.3125016
327

SUMMARY OF INPUTS : BHARTI AIRTEL

STABLE GROWTH (Forever after 6 Years)

OF EXPECTED GROWTH RATE

2 Years)

5 Years)

VERAGE

277.40%
19.91%
50.050000%

1
1.89%
50.050000%

35%

(1-T), REINVESTMENT & FCFF

REINVESTMENT
16931.80971
28201.81206
46973.25431
74462.04267
118037.2933
187112.8177
296611.3977

difference might be due to assumptions

FCFF
-10828.1
-18035.3
-30039.9
-47619.2
-75486
-119660
-189686

capital expenditure
depreciation
change in wcm
33412.53
4193.7
542.9
19199.17
3890.08
481.9
18236.05
3206.28
1970.1
8810.02
3166.58
-464.83
normalised capex
normalised
capex-dep
19914.4425
3614.16 16300.28
632.5175
1&2 year
26305.85
4041.89
512.4
3-5years
13523.035
3186.43
752.635

-3128.9
-3671.8
-4153.7
-6123.8
-5658.97

ebit
9450.2
11194.72
8747.65
7599.87
9248.11
10322.46
8173.76

ebit(1-t)
6103.753

6103.753

reinvestment rate

2.774162

6812.824
5394.682

reivestment rate 1&2

reinvestment 3&4

3.34316
2.055587

Bharti Airtel
Inventory Turnover Ratio

2011

2010

2009

2008

2007

1,105.11

1,307.05

547.83

453.06

373.35

16.97

15.3

12.78

12.28

14.31

Investments Turnover Ratio

1,105.11

1,307.05

547.83

453.06

373.35

Fixed Assets Turnover Ratio

0.82

0.88

1.03

0.75

Total Assets Turnover Ratio

0.93

0.93

1.06

1.09

1.27

Asset Turnover Ratio

0.82

0.88

1.03

0.75

Debtors Turnover Ratio

Collection Period
Inventory Holding Period

0.33028386 0.27925481 0.66626508 0.805633 0.977635

21.5085445 23.8562092 28.5602504 29.72313 25.50664

Idea Cellular

2011

2010

2009

2008

2007

Inventory Turnover Ratio

293.64

253.76

230.69

243.35

244.93

34.4

31.2

37.32

38.28

35.89

Investments Turnover Ratio

293.64

253.76

230.69

243.35

243.8

Fixed Assets Turnover Ratio

0.7

0.62

0.74

0.61

1.24

Total Assets Turnover Ratio

0.97

0.83

0.6

0.81

0.83

0.7

0.62

0.74

0.61

0.62

Debtors Turnover Ratio

Asset Turnover Ratio

Collection Period
Inventory Holding Period

1.24301866 1.43836696 1.58220989 1.499897 1.490222

10.6104651 11.6987179 9.78027867 9.535005 10.16996

Reliance communication
Inventory Turnover Ratio

2011
--

Asset Turnover Ratio

Collection Period
Inventory Holding Period

--

--

0.3

2008

11.72

--

--

0.16 -0.76

131.21
15.61

--

0.63

2007

--

41.2 ---

0.15

2009

8.42

39.63

Investments Turnover Ratio

Total Assets Turnover Ratio

-7.18

Debtors Turnover Ratio

Fixed Assets Turnover Ratio

2010

15.9
-1.41

0.35

0.39

0.77

0.7

#VALUE!
#VALUE!
#VALUE!
#VALUE!
2.7818
50.8356546 43.3491686 31.1433447 23.38245 22.95597