Scribd
Upload
120 views5 pages

Stock Market Losers Analysis

The document shows stock prices of various companies listed on the stock exchange. It provides the previous closing price and current price of each stock as well as the percentage change between the two prices, with most stocks showing a decline from their previous close. The biggest percentage declines were over 50%, while most other stocks fell between 10-30%.

Uploaded by

ajaytiwari2779
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as DOC, PDF, TXT or read online on Scribd
120 views5 pages

Stock Market Losers Analysis

The document shows stock prices of various companies listed on the stock exchange. It provides the previous closing price and current price of each stock as well as the percentage change between the two prices, with most stocks showing a decline from their previous close. The biggest percentage declines were over 50%, while most other stocks fell between 10-30%.

Uploaded by

ajaytiwari2779
Copyright
© Attribution Non-Commercial (BY-NC)
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as DOC, PDF, TXT or read online on Scribd

Group A | Group B | Group S | Group T | Group TS | Group Z

Company

Group

Prev Close (Rs)

Current Price (Rs)

SKS Microfinance

548.45

271.80

% Change

-50.44
Ashok Leyland

50.40

25.40

-49.60

BF Utilities Ltd.

745.90

432.90

-41.96

Educomp Solutions

374.65

219.85

-41.32

Jet Airways

487.55

297.25

-39.03

HDIL

154.10

100.80

-34.59

Reliance Capital

586.20

386.05

-34.14

Aban Offshore Ltd.

521.65

344.30

-34.00

BGR Energy Systems

455.10

303.65

-33.28

Indiabulls Real Esta

117.55

79.05

-32.75

Essar Oil Ltd.

120.75

83.45

-30.89

Power Finance Co

208.50

145.85

-30.05

Suzlon Energy Ltd.

52.55

37.05

-29.50

Apollo Tyres

74.50

52.75

-29.19

JSW Ispat Steel

19.05

13.65

-28.35

HMT Ltd.

59.30

42.80

-27.82

Tata Motors Ltd.

975.55

713.40

-26.87

Reliance Power L

113.05

83.00

-26.58

Bhushan Steel Ltd.

426.60

314.45

-26.29

Adani Enterprises Lt

720.40

531.50

-26.22

MMTC Ltd.

921.85

685.00

-25.69

National Alumini

80.40

59.90

-25.50

Reliance Infrastruct

572.85

426.75

-25.50

JSW Energy Ltd.

71.00

53.10

-25.21

Shree Renuka Sugars

69.95

52.45

-25.02

Adani Power Ltd.

112.65

84.70

-24.81

Unitech Ltd.

35.25

26.55

-24.68

Crompton Greaves

181.30

136.55

-24.68

Company

Group

Prev Close (Rs)

Current Price (Rs)

% Change

Sterlite Indus.

166.20

125.35

-24.58

Mangalore Refine

79.35

60.00

-24.39

Lanco Infratech Ltd.

20.95

15.85

-24.34

Jindal Saw

158.65

120.10

-24.30

Century Textiles

359.35

273.45

-23.90

Patni Computer Sys

334.25

255.20

-23.65

Jaypee Infratech Ltd

51.50

39.35

-23.59

Bank of India

408.05

313.60

-23.15

Jindal St & Pwr

627.75

485.05

-22.73

DLF Ltd.

241.65

186.90

-22.66

UCO Bank

86.85

67.30

-22.51

Sintex Industrie

178.45

138.40

-22.44

JSW Steel

855.80

665.40

-22.25

HCL Technologies

502.65

391.75

-22.06

Shipping Corpn.

103.50

80.80

-21.93

Federal Bank

457.45

357.25

-21.90

D B Realty Ltd.

82.85

64.80

-21.79

Central Bank

125.65

98.30

-21.77

IDFC

136.80

107.05

-21.75

Hindalco Indus.

177.30

139.30

-21.43

Indian Overseas

141.60

111.35

-21.36

Voltas Ltd.

148.45

116.80

-21.32

Rural Electrific

216.40

172.40

-20.33

JaiprakashAssociates

74.65

59.50

-20.29

IndiabullsFinService

180.70

144.30

-20.14

Wipro Ltd

400.90

320.50

-20.05

Syndicate Bank

118.65

94.90

-20.02

IDBI Bank Ltd.

133.00

106.40

-20.00

ICICI Bank

1,041.10

833.15

-19.97

Sesa Goa

278.05

222.55

-19.96

Company

Group

Prev Close (Rs)

Current Price (Rs)

% Change

Jaiprakash Power Ven

44.50

35.65

-19.89

Tata Steel

572.95

459.20

-19.85

IRB Infrastructure D

184.10

147.65

-19.80

Infosys

2,767.30

2,225.40

-19.58

Great Eastern

274.65

221.10

-19.50

Aurobindo Pharma

170.25

137.10

-19.47

Corporation Bank

521.75

421.85

-19.15

IFCI Ltd.

46.15

37.35

-19.07

Steel Authority

129.25

105.00

-18.76

Indiabulls Power

17.50

14.25

-18.57

Neyveli Lignite

99.55

81.35

-18.28

Tata Power Co.

1,288.00

1,052.75

-18.26

[Link]

90.45

73.95

-18.24

Container Corpor

1,131.00

927.00

-18.04

Oracle Financial Ser

2,145.80

1,760.10

-17.97

Vijaya Bank

69.05

56.90

-17.60

Canara Bank

514.70

424.90

-17.45

Financial Technolog.

824.65

681.10

-17.41

YES Bank Ltd.

317.60

262.45

-17.36

Pipavav Defence & Of

74.90

62.00

-17.22

Tata Consultancy

1,122.65

929.80

-17.18

SBI

2,452.25

2,039.90

-16.82

Godrej Industries Lt

224.10

186.50

-16.78

MphasiS Ltd.

422.05

352.05

-16.59

Areva T&D India

252.10

210.60

-16.46

Bank of Baroda

887.30

742.10

-16.36

MothersonSumiSystems

240.55

201.20

-16.36

Thermax Limited

586.45

490.55

-16.35

Indian Bank

230.75

193.55

-16.12

Bharat Forge Ltd

329.60

277.65

-15.76

Company

Group

Prev Close (Rs)

Current Price (Rs)

% Change

Cairn India Ltd.

319.70

269.90

-15.58

National Fertili

88.65

74.90

-15.51

MOIL Ltd.

355.45

300.75

-15.39

Allahabad Bank

208.85

176.80

-15.35

Tech Mahindra Ltd.

749.00

635.95

-15.09

Hind. Copper

264.15

224.35

-15.07

Reliance Inds.

860.75

731.20

-15.05

Torrent Power Ltd.

243.80

208.05

-14.66

Oriental Bank of

349.55

299.30

-14.38

NMDC Ltd.

255.40

218.75

-14.35

Mundra Port & Specia

156.80

134.55

-14.19

United Breweries Ltd

485.80

418.85

-13.78

Pantaloon Retail

319.35

275.60

-13.70

L&T

1,790.05

1,544.95

-13.69

Axis Bank Ltd.

1,239.40

1,072.75

-13.45

Bharat Heavy Ele

1,939.45

1,683.25

-13.21

IndusInd Bank

272.35

237.30

-12.87

Union Bank of In

294.00

256.75

-12.67

Punj. NationlBak

1,141.00

996.95

-12.62

Havells India

372.55

326.20

-12.44

Tata Communications

216.25

189.50

-12.37

Titan Ind Ltd.

224.95

197.35

-12.27

Cummins India Lt

668.60

587.45

-12.14

GMR Infrastructure L

30.85

27.20

-11.83

Tata Global Beverage

99.30

87.65

-11.73

ABB Ltd

879.35

777.70

-11.56

GVK Power & Infrastr

19.30

17.10

-11.40

Biocon

363.60

322.70

-11.25

Shriram [Link]

686.05

610.10

-11.07

Indian Hotels Co

76.60

68.15

-11.03

Company

Group

Prev Close (Rs)

Current Price (Rs)

% Change

Piramal Healthcare L

396.45

353.65

-10.80

You might also like