Saturday, February 21, 2026 Current Time: 5:56:10 PM (BST) Market Status: Closed
Sat, 21 Feb, 26 5:56:10 PM Closed
1JANATAMF 2.70 
-0.10    -3.57%
     
1STPRIMFMF 19.50 
-0.10    -0.51%
     
AAMRANET 17.00 
-0.20    -1.16%
     
AAMRATECH 12.10 
0.00    0.00%
     
ABB1STMF 2.80 
-0.10    -3.45%
     
ABBANK 6.30 
-0.30    -4.55%
     
ACFL   17.90    
0.10    0.56%
     
ACI   215.80    
-7.90    -3.53%
     
ACIFORMULA 144.70 
-0.80    -0.55%
     
ACMELAB 79.10 
-1.60    -1.98%
     
ACMEPL 16.40 
-0.40    -2.38%
     
ACTIVEFINE 6.60 
-0.10    -1.49%
     
ADNTEL 63.70 
-1.60    -2.45%
     
ADVENT 14.00 
-0.10    -0.71%
     
AFCAGRO 6.60 
-0.10    -1.49%
     
AFTABAUTO 30.30 
-0.40    -1.30%
     
AGNISYSL 21.50 
-0.30    -1.38%
     
AGRANINS 23.70 
-0.50    -2.07%
     
AIBL1STIMF 3.80 
-0.10    -2.56%
     
AIBLPBOND 3449.00 
164.00    4.99%
     
AIL   27.80    
-0.40    -1.42%
     
AL-HAJTEX 137.00 
-1.20    -0.87%
     
ALARABANK 16.00 
0.20    1.27%
     
ALIF   4.40    
-0.10    -2.22%
     
ALLTEX 14.50 
-0.40    -2.68%
     
AMANFEED 24.20 
-0.20    -0.82%
     
AMBEEPHA 765.90 
-4.50    -0.58%
     
AMCL(PRAN) 210.90 
-7.60    -3.48%
     
ANLIMAYARN 18.80 
-0.20    -1.05%
     
ANWARGALV 100.30 
-2.70    -2.62%
     
AOL   15.50    
-0.40    -2.52%
     
APEXFOODS 235.70 
-2.80    -1.17%
     
APEXFOOT 191.10 
-2.40    -1.24%
     
APEXSPINN 213.80 
6.80    3.29%
     
APEXTANRY 70.40 
-0.90    -1.26%
     
APOLOISPAT 2.30 
-0.10    -4.17%
     
ARAMIT 172.60 
-4.40    -2.49%
     
ARAMITCEM 11.20 
-0.40    -3.45%
     
ARGONDENIM 17.30 
-0.20    -1.14%
     
ASIAINS 41.40 
0.50    1.22%
     
ASIAPACINS 38.50 
-1.10    -2.78%
     
ASIATICLAB 63.00 
-2.20    -3.37%
     
ATLASBANG 54.40 
0.40    0.74%
     
AZIZPIPES 44.00 
0.30    0.69%
     
BANGAS 125.30 
-2.80    -2.19%
     
BANKASIA 20.60 
-0.10    -0.48%
     
BARKAPOWER 7.80 
0.00    0.00%
     
BATASHOE 844.00 
3.00    0.36%
     
BATBC   274.60    
-4.20    -1.51%
     
BAYLEASING 4.40 
-0.20    -4.35%
     
BBS   10.10    
-0.50    -4.72%
     
BBSCABLES 16.00 
-0.80    -4.76%
     
BDAUTOCA 136.60 
-4.70    -3.33%
     
BDCOM   26.30    
-0.50    -1.87%
     
BDFINANCE 13.00 
0.00    0.00%
     
BDLAMPS 148.80 
1.60    1.09%
     
BDTHAI 11.50 
0.20    1.77%
     
BDTHAIFOOD 16.00 
0.50    3.23%
     
BDWELDING 19.70 
-0.30    -1.50%
     
BEACHHATCH 30.70 
-1.20    -3.76%
     
BEACONPHAR 106.70 
-2.10    -1.93%
     
BENGALWTL 18.30 
-0.30    -1.61%
     
BERGERPBL 1429.90 
-1.30    -0.09%
     
BESTHLDNG 13.10 
-0.10    -0.76%
     
BEXGSUKUK 59.50 
0.50    0.85%
     
BGIC   34.10    
-0.60    -1.73%
     
BIFC   3.60    
-0.30    -7.69%
     
BNICL   56.10    
-0.50    -0.88%
     
BPML   28.10    
-0.70    -2.43%
     
BPPL   15.50    
-0.10    -0.64%
     
BRACBANK 82.90 
1.40    1.72%
     
BSC   114.60    
-1.90    -1.63%
     
BSCPLC 145.10 
-1.50    -1.02%
     
BSRMLTD 83.90 
-0.80    -0.94%
     
BSRMSTEEL 72.80 
-1.40    -1.89%
     
BXPHARMA 123.70 
-0.60    -0.48%
     
CAPITECGBF 7.00 
-0.10    -1.41%
     
CAPMBDBLMF 10.40 
0.00    0.00%
     
CAPMIBBLMF 8.30 
0.10    1.22%
     
CENTRALINS 42.70 
-0.80    -1.84%
     
CENTRALPHL 9.10 
0.10    1.11%
     
CITYBANK 28.80 
-0.10    -0.35%
     
CITYGENINS 85.00 
-0.20    -0.23%
     
CLICL   56.00    
-0.70    -1.23%
     
CNATEX 2.70 
-0.10    -3.57%
     
CONFIDCEM 64.40 
-1.30    -1.98%
     
CONTININS 25.80 
-0.30    -1.15%
     
COPPERTECH 19.60 
-0.60    -2.97%
     
CROWNCEMNT 50.40 
0.20    0.40%
     
CRYSTALINS 77.20 
-1.80    -2.28%
     
CVOPRL 167.80 
-4.60    -2.67%
     
DACCADYE 18.00 
-0.30    -1.64%
     
DAFODILCOM 56.00 
0.10    0.18%
     
DBH   38.80    
-0.20    -0.51%
     
DBH1STMF 4.50 
-0.10    -2.17%
     
DELTALIFE 76.70 
-2.00    -2.54%
     
DELTASPINN 5.90 
0.00    0.00%
     
DESCO   23.00    
-0.40    -1.71%
     
DESHBANDHU 16.20 
-0.70    -4.14%
     
DGIC   21.80    
-0.30    -1.36%
     
DHAKABANK 13.70 
-0.10    -0.72%
     
DHAKAINS 39.80 
-0.30    -0.75%
     
DOMINAGE 34.50 
-0.20    -0.58%
     
DOREENPWR 29.10 
-0.70    -2.35%
     
DSHGARME 110.70 
0.60    0.54%
     
DSSL   8.70    
0.00    0.00%
     
DULAMIACOT 138.10 
-3.50    -2.47%
     
DUTCHBANGL 41.60 
-0.30    -0.72%
     
EASTERNINS 54.90 
-0.60    -1.08%
     
EASTLAND 21.50 
-0.40    -1.83%
     
EASTRNLUB 1588.00 
-35.10    -2.16%
     
EBL   26.90    
-0.10    -0.37%
     
EBL1STMF 3.60 
-0.10    -2.70%
     
EBLNRBMF 2.50 
-0.20    -7.41%
     
ECABLES 115.80 
-0.20    -0.17%
     
EGEN   21.40    
-0.60    -2.73%
     
EHL   79.90    
-1.20    -1.48%
     
EIL   29.30    
-0.30    -1.01%
     
EMERALDOIL 14.10 
-0.40    -2.76%
     
ENVOYTEX 52.00 
-0.60    -1.14%
     
EPGL   15.60    
-0.30    -1.89%
     
ESQUIRENIT 19.80 
-0.40    -1.98%
     
ETL   9.80    
-0.10    -1.01%
     
EXIM1STMF 3.30 
-0.30    -8.33%
     
FAMILYTEX 1.80 
-0.10    -5.26%
     
FARCHEM 14.60 
-0.20    -1.35%
     
FAREASTFIN 1.40 
-0.10    -6.67%
     
FAREASTLIF 23.10 
-0.40    -1.70%
     
FASFIN 1.30 
-0.10    -7.14%
     
FBFIF   2.80    
0.00    0.00%
     
FEDERALINS 20.90 
-0.40    -1.88%
     
FEKDIL 14.30 
-0.10    -0.69%
     
FINEFOODS 471.40 
1.70    0.36%
     
FIRSTFIN 4.70 
-0.30    -6.00%
     
FORTUNE 14.60 
-0.50    -3.31%
     
FUWANGCER 11.70 
-0.20    -1.68%
     
FUWANGFOOD 10.10 
0.00    0.00%
     
GBBPOWER 7.80 
-0.20    -2.50%
     
GEMINISEA 122.60 
-0.80    -0.65%
     
GENEXIL 27.80 
-0.50    -1.77%
     
GENNEXT 2.70 
0.10    3.85%
     
GHAIL   11.10    
-0.10    -0.89%
     
GHCL   19.10    
-0.30    -1.55%
     
GLDNJMF 6.10 
-0.10    -1.61%
     
GLOBALINS 29.60 
-0.10    -0.34%
     
GOLDENSON 10.10 
-0.20    -1.94%
     
GP   265.00    
-2.00    -0.75%
     
GPHISPAT 17.10 
-0.30    -1.72%
     
GQBALLPEN 484.90 
2.20    0.46%
     
GRAMEENS2 12.50 
-0.10    -0.79%
     
GREENDELMF 3.10 
-0.10    -3.13%
     
GREENDELT 57.00 
-0.70    -1.21%
     
GSPFINANCE 3.60 
-0.40    -10.00%
     
HAKKANIPUL 74.60 
-1.50    -1.97%
     
HAMI   144.40    
-1.60    -1.10%
     
HEIDELBCEM 235.10 
-5.10    -2.12%
     
HFL   7.10    
-0.10    -1.39%
     
HRTEX   17.70    
-0.80    -4.32%
     
HWAWELLTEX 41.80 
-0.30    -0.71%
     
IBBLPBOND 688.00 
-3.50    -0.51%
     
IBNSINA 334.20 
-3.80    -1.12%
     
IBP   13.40    
0.30    2.29%
     
ICB   39.50    
-0.80    -1.99%
     
ICB3RDNRB 4.50 
0.00    0.00%
     
ICBAGRANI1 6.50 
-0.10    -1.52%
     
ICBAMCL2ND 6.40 
0.00    0.00%
     
ICBEPMF1S1 5.00 
0.20    4.17%
     
ICBIBANK 2.50 
-0.10    -3.85%
     
ICBSONALI1 4.50 
-0.10    -2.17%
     
ICICL   23.00    
-0.20    -0.86%
     
IDLC   40.90    
-0.50    -1.21%
     
IFADAUTOS 21.70 
-0.80    -3.56%
     
IFIC   5.90    
-0.30    -4.84%
     
IFIC1STMF 2.80 
-0.20    -6.67%
     
IFILISLMF1 3.90 
0.00    0.00%
     
ILFSL   1.30    
-0.10    -7.14%
     
INDEXAGRO 69.30 
-1.70    -2.39%
     
INTECH 29.80 
-0.70    -2.30%
     
INTRACO 19.40 
-0.20    -1.02%
     
IPDC   20.20    
-0.20    -0.98%
     
ISLAMIBANK 45.70 
1.10    2.47%
     
ISLAMICFIN 11.30 
0.40    3.67%
     
ISLAMIINS 40.10 
-0.20    -0.50%
     
ISNLTD 74.20 
-2.60    -3.39%
     
ITC   39.40    
-0.90    -2.23%
     
JAMUNABANK 24.50 
-0.10    -0.41%
     
JAMUNAOIL 175.50 
-0.30    -0.17%
     
JANATAINS 26.30 
-0.30    -1.13%
     
JHRML   46.00    
0.00    0.00%
     
JMISMDL 126.20 
0.20    0.16%
     
JUTESPINN 207.00 
0.40    0.19%
     
KARNAPHULI 31.00 
-0.40    -1.27%
     
KAY&QUE 481.20 
-24.70    -4.88%
     
KBPPWBIL 49.50 
0.10    0.20%
     
KDSALTD 41.60 
-0.50    -1.19%
     
KEYACOSMET 5.30 
0.00    0.00%
     
KOHINOOR 518.30 
0.20    0.04%
     
KPCL   10.90    
-0.10    -0.91%
     
KPPL   15.50    
-0.20    -1.27%
     
KTL   9.40    
0.00    0.00%
     
LANKABAFIN 15.40 
-0.30    -1.91%
     
LEGACYFOOT 56.00 
-0.20    -0.36%
     
LHB   53.50    
-0.90    -1.65%
     
LIBRAINFU 663.90 
-2.70    -0.41%
     
LINDEBD 844.20 
-5.70    -0.67%
     
LOVELLO 68.20 
-0.40    -0.58%
     
LRBDL   9.70    
-0.30    -3.00%
     
LRGLOBMF1 3.10 
-0.10    -3.13%
     
MAGURAPLEX 90.40 
-1.70    -1.85%
     
MAKSONSPIN 5.60 
-0.40    -6.67%
     
MALEKSPIN 29.10 
-0.40    -1.36%
     
MARICO 2778.80 
-18.60    -0.66%
     
MATINSPINN 48.00 
-0.60    -1.23%
     
MBL1STMF 3.90 
-0.10    -2.50%
     
MEGCONMILK 25.20 
0.70    2.86%
     
MEGHNACEM 36.20 
1.90    5.54%
     
MEGHNAINS 30.90 
-0.60    -1.90%
     
MEGHNALIFE 55.40 
-1.50    -2.64%
     
MEGHNAPET 22.70 
0.00    0.00%
     
MERCANBANK 8.70 
0.10    1.16%
     
MERCINS 24.90 
0.10    0.40%
     
METROSPIN 8.20 
-0.30    -3.53%
     
MHSML   18.40    
0.00    0.00%
     
MIDASFIN 5.60 
-0.30    -5.08%
     
MIDLANDBNK 17.70 
0.00    0.00%
     
MIRACLEIND 33.20 
-0.60    -1.78%
     
MIRAKHTER 29.20 
-0.60    -2.01%
     
MITHUNKNIT 16.50 
0.20    1.23%
     
MJLBD   92.90    
-0.10    -0.11%
     
MLDYEING 8.50 
-0.20    -2.30%
     
MONNOAGML 379.60 
-14.60    -3.70%
     
MONNOCERA 88.60 
-2.90    -3.17%
     
MONNOFABR 24.30 
-1.10    -4.33%
     
MONOSPOOL 99.20 
-2.30    -2.27%
     
MPETROLEUM 201.50 
0.30    0.15%
     
MTB   13.50    
-0.30    -2.17%
     
NAHEEACP 20.90 
-0.40    -1.88%
     
NATLIFEINS 104.50 
-1.90    -1.79%
     
NAVANACNG 20.60 
-0.10    -0.48%
     
NAVANAPHAR 59.70 
-2.00    -3.24%
     
NBL   5.30    
-0.50    -8.62%
     
NCCBANK 12.80 
-0.10    -0.78%
     
NCCBLMF1 4.10 
-0.10    -2.38%
     
NEWLINE 4.70 
-0.30    -6.00%
     
NFML   16.20    
0.10    0.62%
     
NHFIL   24.70    
-0.10    -0.40%
     
NITOLINS 29.30 
-0.40    -1.35%
     
NORTHERN 92.20 
-2.60    -2.74%
     
NORTHRNINS 31.10 
-0.70    -2.20%
     
NPOLYMER 27.90 
-0.90    -3.13%
     
NRBBANK 7.10 
-0.30    -4.05%
     
NRBCBANK 6.30 
-0.20    -3.08%
     
NTC   163.10    
-0.50    -0.31%
     
NTLTUBES 61.60 
-0.30    -0.48%
     
NURANI 2.60 
-0.10    -3.70%
     
OAL   5.90    
-0.30    -4.84%
     
OIMEX   12.90    
-0.10    -0.77%
     
OLYMPIC 155.30 
3.20    2.10%
     
ONEBANKPLC 8.00 
0.00    0.00%
     
ORIONINFU 368.00 
-6.90    -1.84%
     
ORIONPHARM 30.10 
-0.80    -2.59%
     
PADMALIFE 17.50 
-0.20    -1.13%
     
PADMAOIL 178.90 
-1.00    -0.56%
     
PARAMOUNT 54.70 
0.30    0.55%
     
PDL   4.40    
-0.20    -4.35%
     
PENINSULA 21.50 
-0.20    -0.92%
     
PEOPLESINS 40.00 
-0.90    -2.20%
     
PF1STMF 5.10 
0.00    0.00%
     
PHARMAID 562.20 
-7.60    -1.33%
     
PHENIXINS 31.50 
-0.70    -2.17%
     
PHOENIXFIN 3.70 
-0.30    -7.50%
     
PHPMF1 2.60 
-0.20    -7.14%
     
PIONEERINS 53.10 
-0.20    -0.38%
     
PLFSL   1.30    
-0.10    -7.14%
     
POPULAR1MF 2.60 
-0.20    -7.14%
     
POPULARLIF 51.70 
-2.00    -3.72%
     
POWERGRID 31.10 
-1.50    -4.60%
     
PRAGATIINS 76.40 
-1.80    -2.30%
     
PRAGATILIF 250.50 
-8.80    -3.39%
     
PREMIERBAN 5.30 
-0.30    -5.36%
     
PREMIERCEM 38.40 
-0.60    -1.54%
     
PREMIERLEA 1.40 
-0.10    -6.67%
     
PRIME1ICBA 4.30 
-0.10    -2.27%
     
PRIMEBANK 34.00 
0.20    0.59%
     
PRIMEFIN 2.70 
-0.30    -10.00%
     
PRIMEINSUR 32.70 
-0.80    -2.39%
     
PRIMELIFE 36.70 
-1.40    -3.67%
     
PRIMETEX 14.10 
-0.30    -2.08%
     
PROGRESLIF 44.20 
-1.00    -2.21%
     
PROVATIINS 32.50 
-0.20    -0.61%
     
PTL   51.30    
0.10    0.20%
     
PUBALIBANK 39.00 
-0.10    -0.26%
     
PURABIGEN 21.80 
0.00    0.00%
     
QUASEMIND 41.60 
-0.30    -0.72%
     
QUEENSOUTH 11.30 
-0.10    -0.88%
     
RAHIMAFOOD 145.40 
8.30    6.05%
     
RAHIMTEXT 222.60 
-4.10    -1.81%
     
RAKCERAMIC 24.60 
-0.80    -3.15%
     
RANFOUNDRY 151.00 
-2.00    -1.31%
     
RDFOOD 20.90 
0.10    0.48%
     
RECKITTBEN 3525.10 
-26.50    -0.75%
     
REGENTTEX 4.00 
0.10    2.56%
     
RELIANCE1 12.90 
-0.20    -1.53%
     
RELIANCINS 72.20 
-0.90    -1.23%
     
RENATA 461.50 
-4.80    -1.03%
     
REPUBLIC 34.50 
0.00    0.00%
     
RINGSHINE 3.00 
-0.10    -3.23%
     
ROBI   30.80    
-0.70    -2.22%
     
RSRMSTEEL 7.30 
-0.20    -2.67%
     
RUNNERAUTO 33.30 
-0.50    -1.48%
     
RUPALIBANK 19.40 
-0.20    -1.02%
     
RUPALIINS 23.40 
-0.50    -2.09%
     
RUPALILIFE 90.40 
-2.50    -2.69%
     
SAFKOSPINN 14.30 
0.00    0.00%
     
SAIFPOWER 6.20 
-0.30    -4.62%
     
SAIHAMCOT 20.60 
0.00    0.00%
     
SAIHAMTEX 22.20 
-0.40    -1.77%
     
SALAMCRST 15.30 
-0.70    -4.38%
     
SALVO   30.20    
-0.70    -2.27%
     
SAMATALETH 92.60 
0.90    0.98%
     
SAMORITA 72.20 
-1.50    -2.04%
     
SANDHANINS 21.20 
-0.30    -1.40%
     
SAPORTL 45.00 
-0.50    -1.10%
     
SBACBANK 6.70 
-0.30    -4.29%
     
SEAPEARL 33.30 
0.00    0.00%
     
SEMLFBSLGF 5.20 
-0.10    -1.89%
     
SEMLIBBLSF 6.10 
-0.10    -1.61%
     
SHAHJABANK 18.00 
-0.10    -0.55%
     
SHARPIND 16.40 
-0.30    -1.80%
     
SHASHADNIM 17.80 
-0.20    -1.11%
     
SHEPHERD 12.90 
-0.20    -1.53%
     
SHURWID 6.10 
-0.60    -8.96%
     
SHYAMPSUG 165.40 
0.30    0.18%
     
SICL   20.90    
-0.10    -0.48%
     
SILCOPHL 14.50 
-0.10    -0.68%
     
SILVAPHL 9.90 
0.00    0.00%
     
SIMTEX 23.70 
0.10    0.42%
     
SINGERBD 92.10 
-0.10    -0.11%
     
SINOBANGLA 49.40 
-1.10    -2.18%
     
SIPLC   58.30    
0.00    0.00%
     
SKTRIMS 8.00 
0.00    0.00%
     
SONALIANSH 178.30 
-2.30    -1.27%
     
SONALILIFE 65.20 
-1.00    -1.51%
     
SONALIPAPR 251.10 
-5.80    -2.26%
     
SONARBAINS 29.50 
-0.20    -0.67%
     
SONARGAON 34.40 
-0.60    -1.71%
     
SOUTHEASTB 9.50 
-0.20    -2.06%
     
SPCERAMICS 15.40 
-0.10    -0.65%
     
SPCL   50.30    
-1.20    -2.33%
     
SQUARETEXT 50.00 
-0.30    -0.60%
     
SQURPHARMA 227.90 
-1.40    -0.61%
     
SSSTEEL 4.40 
-0.20    -4.35%
     
STANCERAM 68.40 
-1.10    -1.58%
     
STANDARINS 40.60 
-0.90    -2.17%
     
STANDBANKL 5.40 
-0.30    -5.26%
     
STYLECRAFT 50.50 
-0.90    -1.75%
     
SUMITPOWER 13.40 
-0.10    -0.74%
     
SUNLIFEINS 54.90 
-0.30    -0.54%
     
TAKAFULINS 33.50 
-0.50    -1.47%
     
TALLUSPIN 7.60 
0.00    0.00%
     
TAMIJTEX 120.30 
-2.80    -2.27%
     
TB10Y0135 112.82 
3.85    3.53%
     
TB2Y0127 99.90 
-1.84    -1.81%
     
TB2Y0426 98.52 
-1.65    -1.65%
     
TB2Y0826 100.60 
-0.35    -0.35%
     
TECHNODRUG 31.20 
-0.80    -2.50%
     
TILIL   47.60    
-1.40    -2.86%
     
TITASGAS 17.60 
-0.70    -3.83%
     
TOSRIFA 16.90 
0.10    0.60%
     
TRUSTB1MF 2.70 
-0.10    -3.57%
     
TRUSTBANK 18.50 
-0.30    -1.60%
     
TUNGHAI 2.40 
-0.20    -7.69%
     
UCB   10.00    
0.10    1.01%
     
UNILEVERCL 2210.10 
-10.30    -0.46%
     
UNIONCAP 4.20 
-0.20    -4.55%
     
UNIONINS 35.90 
-0.50    -1.37%
     
UNIQUEHRL 39.30 
0.10    0.26%
     
UNITEDFIN 12.60 
0.00    0.00%
     
UNITEDINS 43.40 
-0.30    -0.69%
     
UPGDCL 126.00 
-0.60    -0.47%
     
USMANIAGL 32.30 
-1.40    -4.15%
     
UTTARABANK 24.70 
-0.20    -0.80%
     
UTTARAFIN 12.80 
-0.30    -2.29%
     
VAMLRBBF 6.00 
-0.20    -3.23%
     
VFSTDL 11.90 
-0.10    -0.83%
     
WALTONHIL 414.50 
-4.70    -1.12%
     
WATACHEM 135.00 
-1.40    -1.03%
     
WMSHIPYARD 8.10 
0.00    0.00%
     
YPL   16.80    
-0.30    -1.75%
     
ZAHEENSPIN 4.70 
-0.30    -6.00%
     
ZAHINTEX 6.10 
-0.10    -1.61%
     
ZEALBANGLA 135.40 
-0.10    -0.07%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Feb 19, 2026 at 2:20 PM

DSEX Index
5465.93099
-53.20724
-0.96405%
DSES Index
1095.09702
-10.18412
-0.92141%
DS30 Index
2097.87649
-12.16586
-0.57657%
Total Trade
Total Volume
Total Value in Taka (mn)
161750
214590412
5599.95
Issues Advanced
Issues declined
Issues Unchanged
46
313
33

Indices

Index Graph Last 30 Days
DSEX
DSES
DS30
CDSET

Share Price by

Preceding Trade Date: Feb 18, 2026

DSEX Index
5519.13823
-51.45259
-0.92365%
DSES Index
1105.28114
-11.88303
-1.06368 %
DS30 Index
2110.04235
-16.19861
-0.76184%
Total Trade
Total Volume
Total Value in Taka (mn)
243215
340457043
9357.784

Closed/ Non-operational Companies   

More..
More..
Today’s News
 
End of Today's News
Today's News
Last Seven Days' News
News Archive

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BRACBANK 227.0380 82.9 82.9 81.5
SQURPHARMA 194.1410 227.9 227.9 229.3
OLYMPIC 140.1740 155.3 155.3 152.1
DHAKABANK 138.9200 13.7 13.7 13.8
SAIHAMCOT 137.1200 20.6 20.6 20.6
PRAGATILIF 134.3750 250.5 250.5 259.3
More...
TRADING CODE VOLUME LTP CLOSEP YCP
DHAKABANK 10,027,287 13.7 13.7 13.8
NBL 8,125,498 5.3 5.3 5.8
IFIC 7,348,574 5.9 5.9 6.2
SAIHAMCOT 6,658,995 20.6 20.6 20.6
ABBANK 5,575,221 6.3 6.3 6.6
MONNOFABR 4,606,026 24.3 24.3 25.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
RAHIMAFOOD 3,860 145.4 145.4 137.1
ANWARGALV 3,569 100.3 100.3 103
KAY&QUE 3,397 481.2 481.2 505.9
ISLAMIBANK 3,009 45.7 45.7 44.6
PRAGATILIF 2,867 250.5 250.5 259.3
ORIONINFU 2,852 368 368 374.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
19-02-2026 161750 214590412 5599.950 7100379.931
18-02-2026 243215 340457043 9357.784 7137080.922
17-02-2026 284628 470340098 12223.042 7168424.230
16-02-2026 289463 480912535 12570.388 7190980.050
15-02-2026 277378 464271067 12750.977 7212820.397
10-02-2026 206866 327399397 7901.513 7089771.989
More...
Market Price My Portfolio
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
Picture Gallery
Circuit Breaker
Data Archive
DEBT Board
AGM/EGM and Record Date
Press Release
Weekly Report
IPO Allotment on Pro-rata basis
Announcement
DSE-SME
DSE-ATB
Citizen's Charter
IPO
OTC Market
DSE Training Academy

DSE-SME

DSE-ATB

Citizen's Charter

IPO

OTC Market

DSE Training Academy