股市概覽

世界指數

美洲

代號
 
價格
變化 %
2,776.90
+57.30 (+2.11%)
 +2.11%
49,447.43
+868.71 (+1.79%)
 +1.79%
24,468.48
+365.78 (+1.52%)
 +1.52%
7,126.06
+84.78 (+1.20%)
 +1.20%
34,346.29
+294.06 (+0.86%)
 +0.86%
98.30
+0.20 (+0.20%)
 +0.20%
195,733.52
-1,085.48 (-0.55%)
 -0.55%
17.48
-0.46 (-2.56%)
 -2.56%

歐洲

代號
 
價格
變化 %
24,702.24
+547.77 (+2.27%)
 +2.27%
6,057.71
+124.43 (+2.10%)
 +2.10%
8,425.13
+162.43 (+1.97%)
 +1.97%
2,809.71
+52.45 (+1.90%)
 +1.90%
1,851.23
+20.86 (+1.14%)
 +1.14%
10,667.63
+77.63 (+0.73%)
 +0.73%
135.18
-0.04 (-0.03%)
 -0.03%
117.63
-0.19 (-0.16%)
 -0.16%

亞洲

代號
 
價格
變化 %
6,252.44
+60.52 (+0.98%)
 +0.98%
59,045.45
+569.55 (+0.97%)
 +0.97%
26,354.05
+193.72 (+0.74%)
 +0.74%
78,493.54
+504.84 (+0.65%)
 +0.65%
63.03
+0.23 (+0.36%)
 +0.36%
71.73
+0.08 (+0.11%)
 +0.11%
8,940.60
-6.30 (-0.07%)
 -0.07%
4,051.43
-4.12 (-0.10%)
 -0.10%

資產

商品
代號
 
價格
變化 %
2.6740
+0.0270 (+1.02%)
 +1.02%
6.08
-0.03 (-0.56%)
 -0.56%
4,813.30
-66.30 (-1.36%)
 -1.36%
80.31
-1.53 (-1.87%)
 -1.87%
90.38
-9.01 (-9.07%)
 -9.07%
82.59
-8.58 (-9.41%)
 -9.41%

貨幣
代號
 
價格
變化 %
7.8335
+0.0027 (+0.03%)
 +0.03%
0.8699
-0.0001 (-0.01%)
 -0.01%
9.2111
-0.0012 (-0.01%)
 -0.01%
10.5801
-0.0050 (-0.05%)
 -0.05%
0.0493
-0.0000 (-0.09%)
 -0.09%
5.5813
-0.0316 (-0.56%)
 -0.56%

股票

熱門搜尋

285A.T
 
000660.KS SK hynix Inc.
1,128,000.00 -2.34%
 
1810.HK 小米集團－Ｗ
32.460 +1.44%
 
0489.HK 東風集團股份
9.540 +1.71%
 
2477.HK 經緯天地
26.200 +14.11%
 
0939.HK 建設銀行
8.850 +1.96%
 
代號
名稱
 
價格
變化
變化 %
成交量
平均成交量 (3 個月)
市值
市盈率 (最近 12 個月)
52 週變化 %
52 週波幅
YOUZAN
0.16
+0.00 (+0.62%)
 +0.00 +0.62% 447.816百萬 111.316百萬 5.234十億 25.65 +68.48%
SENSETIME-W
2.04
+0.03 (+1.49%)
 +0.03 +1.49% 276.38百萬 559.2百萬 82.465十億 -- +40.56%
GCL TECH
1.02
+0.05 (+5.15%)
 +0.05 +5.15% 224.174百萬 367.068百萬 33.356十億 -- +22.78%
GUOQUAN
3.21
+0.11 (+3.55%)
 +0.11 +3.55% 151.455百萬 18.861百萬 8.44十億 16.56 +39.64%
CCB
8.85
+0.17 (+1.96%)
 +0.17 +1.96% 138.777百萬 244.099百萬 2.38萬億 5.81 +28.78%
SUNAC
1.12
+0.03 (+2.75%)
 +0.03 +2.75% 135.607百萬 260.336百萬 18.051十億 -- -31.88%
CNOOC
26.82
-0.16 (-0.59%)
 -0.16 -0.59% 104.035百萬 160.784百萬 1.321萬億 9.15 +58.71%
ICBC
7.14
+0.11 (+1.56%)
 +0.11 +1.56% 80.349百萬 208.069百萬 3.34萬億 6.12 +30.91%

加密電子貨幣
代號
名稱
 
價格
變化
變化 %
市值
成交量
貨幣成交量 (24 小時)
所有貨幣總成交量 (24 小時)
流通供應
52 週變化 %
52 週波幅
Bitcoin USD
74,514.36
-1,032.13 (-1.37%)
 -1,032.13 -1.37% 1.492萬億 32.444十億 32.444十億 32.444十億 20.018百萬 -13.47%
Ethereum USD
2,281.80
-59.01 (-2.52%)
 -59.01 -2.52% 275.355十億 17.685十億 17.685十億 17.685十億 120.69百萬 +48.83%
Tether USDt USD
1.00
-0.00 (-0.00%)
 -0.00 -0.00% 187.283十億 113.686十億 113.686十億 113.686十億 187.223十億 +0.03%
XRP USD
1.41
-0.02 (-1.27%)
 -0.02 -1.27% 86.936十億 2.999十億 2.999十億 2.999十億 61.57十億 -31.21%
BNB USD
621.31
-2.17 (-0.35%)
 -2.17 -0.35% 83.776十億 1.482十億 1.482十億 1.482十億 134.787百萬 +5.51%
USDC USD
1.00
-0.00 (-0.00%)
 -0.00 -0.00% 78.234十億 49.014十億 49.014十億 49.014十億 78.245十億 -0.02%
Solana USD
84.45
-1.19 (-1.39%)
 -1.19 -1.39% 48.563十億 4.547十億 4.547十億 4.547十億 575.503百萬 -36.94%
TRON USD
0.33
+0.00 (+1.39%)
 +0.00 +1.39% 31.51十億 1.068十億 1.068十億 1.068十億 94.779十億 +33.81%

ETF

最活躍
代號
名稱
價格
變化 %
TSLL
Direxion Daily TSLA Bull 2X Shares
13.90
+0.83 (+6.35%)
 +6.35%
BMNU
T-REX 2X Long BMNR Daily Target ETF
2.3300
+0.1100 (+4.95%)
 +4.95%
TQQQ
ProShares UltraPro QQQ
58.59
+2.16 (+3.83%)
 +3.83%
BITO
ProShares Bitcoin ETF
10.63
+0.28 (+2.71%)
 +2.71%
TZA
Direxion Daily Small Cap Bear 3X Shares
5.08
-0.35 (-6.45%)
 -6.45%

最大升幅
代號
名稱
價格
變化 %
CRMX
Tradr 2X Long CRML Daily ETF
28.36
+11.75 (+70.74%)
 +70.74%
CRMU
Leverage Shares 2X Long CRML Daily ETF
12.44
+5.14 (+70.41%)
 +70.41%
CIFU
T-REX 2X LONG CIFR DAILY TARGET ETF
25.76
+4.96 (+23.85%)
 +23.85%
MSTX
Defiance Daily Target 2X Long MSTR ETF
33.41
+6.34 (+23.42%)
 +23.42%
MSTP
GraniteShares 2x Long MSTR Daily ETF
2.4900
+0.4701 (+23.27%)
 +23.27%

最大跌幅
代號
名稱
價格
變化 %
NFLU
T-REX 2X Long NFLX Daily Target ETF
32.04
-7.81 (-19.59%)
 -19.59%
SMZ
Tradr 2X Short Smr Daily ETF
29.45
-7.91 (-21.17%)
 -21.17%
SMST
Defiance Daily Target 2X Short MSTR ETF
33.50
-10.40 (-23.69%)
 -23.69%
MSTZ
T-Rex 2X Inverse MSTR Daily Target ETF
6.41
-2.00 (-23.78%)
 -23.78%
MSDD
GraniteShares 2x Short MSTR Daily ETF
34.99
-14.85 (-29.80%)
 -29.80%

最佳表現
代號
名稱
價格
變化 %
IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
136.61
+3.09 (+2.31%)
 +2.31%
ILCB
iShares Morningstar U.S. Equity ETF
98.26
+1.24 (+1.28%)
 +1.28%
SPYM
State Street SPDR Portfolio S&P 500 ETF
83.58
+1.00 (+1.21%)
 +1.21%
BBUS
JPMorgan BetaBuilders U.S. Equity ETF
127.97
+1.50 (+1.19%)
 +1.19%
BIV
Vanguard Intermediate-Term Bond Index Fund
77.65
+0.33 (+0.43%)
 +0.43%

最佳過往表現
代號
名稱
價格
變化 %
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
46.80
+5.59 (+13.56%)
 +13.56%
DRN
Direxion Daily Real Estate Bull 3X Shares
11.02
+0.48 (+4.55%)
 +4.55%
BDRY
Breakwave Dry Bulk Shipping ETF
11.44
+0.31 (+2.79%)
 +2.79%
ETCG
Grayscale Ethereum Classic Trust (ETC)
4.4980
+0.0680 (+1.53%)
 +1.53%
FNGU
23.84
+0.17 (+0.72%)
 +0.72%

熱門 ETF
代號
名稱
價格
變化 %
XHB
State Street SPDR S&P Homebuilders ETF
107.25
+4.89 (+4.78%)
 +4.78%
ITB
iShares U.S. Home Construction ETF
97.90
+4.29 (+4.58%)
 +4.58%
EZA
iShares MSCI South Africa ETF
74.62
+2.39 (+3.31%)
 +3.31%
PSI
Invesco Semiconductors ETF
120.04
+3.79 (+3.26%)
 +3.26%
SMIN
iShares MSCI India Small-Cap ETF
68.36
+2.10 (+3.17%)
 +3.17%

互惠基金

熱門互惠基金
代號
名稱
價格
變化 %
0P0001BHO2.HK
ChinaAMC China Focus HKD Acc
19.896
+0.808 (+4.23%)
 +4.23%
0P00018N5A.HK
Fubon China Strategy A Share CNH
14.490
+0.570 (+4.09%)
 +4.09%
0P000171E7.HK
ChinaAMC Select Grter CHN Tech I HKDAcc
9.684
+0.361 (+3.87%)
 +3.87%
0P0001F45X.HK
ChinaAMC Select Grter CHN Tech A HKD
21.365
+0.795 (+3.86%)
 +3.86%
0P0001LHAC.HK
Shin Kong Hang Seng TECH Index (CNH)
4.930
+0.180 (+3.79%)
 +3.79%

最大升幅
代號
名稱
價格
變化 %
0P0001NST0.SZ
China Universal BSE Inov 2Y Int Alloc
1.9349
+0.1643 (+9.28%)
 +9.28%
0P0001NSSZ.SZ
China Universal BSE Inov 2Y Int Alloc
1.9704
+0.1673 (+9.28%)
 +9.28%
0P0001JUXK.SZ
Cinda TechInno 1Y IntAlloc A
2.3747
+0.1840 (+8.40%)
 +8.40%
0P0001JUXL.SZ
Cinda TechInno 1Y IntAlloc C
2.3608
+0.1829 (+8.40%)
 +8.40%
0P00016GRN.SZ
Yinhua Strategic Emerg Interval Fund
2.3400
+0.1700 (+7.83%)
 +7.83%

最大跌幅
代號
名稱
價格
變化 %
0P0001H5A7.SZ
IGW Jiying Growth 2-Y Interval Alloc
0.9348
-0.0157 (-1.65%)
 -1.65%
0P0001RATG.T
SMTAM SG Corp Bd/Glbl Divers Strat 2309
9,745.00
-212.00 (-2.13%)
 -2.13%
UBOT.BK
United Robotics & Artfcl Intllgnc ETF
13.19
-0.40 (-2.94%)
 -2.94%
0P0001KZW9.SZ
CITIC&P Jiarun 66-M Interval Bd
1.0652
-0.0494 (-4.43%)
 -4.43%
UHERO.BK
United Hero ETF
7.99
-0.40 (-4.77%)
 -4.77%