"Date","Price","Open","High","Low","Vol.

","Change %"
"09-07-2021","38,919.95","38,871.45","38,956.65","38,794.15","203.70M","0.17%"
"08-07-2021","38,855.55","39,008.55","39,184.70","38,727.55","251.85M","-0.21%"
"07-07-2021","38,936.35","38,765.20","39,012.95","38,625.00","236.96M","0.42%"
"06-07-2021","38,772.75","38,737.30","39,070.25","38,708.80","287.11M","-0.01%"
"05-07-2021","38,776.00","38,713.60","38,827.05","38,643.70","227.93M","0.63%"
"02-07-2021","38,533.85","38,681.80","38,726.70","38,443.55","222.02M","-0.28%"
"01-07-2021","38,642.25","38,588.30","38,727.00","38,524.55","235.55M","0.33%"
"30-06-2021","38,513.25","38,759.15","38,846.85","38,459.00","298.63M","-0.43%"
"29-06-2021","38,678.15","38,779.30","39,015.30","38,593.25","364.53M","-0.20%"
"28-06-2021","38,754.35","38,724.90","38,874.30","38,602.25","337.56M","0.39%"
"25-06-2021","38,603.45","38,436.50","38,647.25","38,341.90","269.23M","0.68%"
"24-06-2021","38,340.90","38,557.20","38,582.20","38,268.65","295.51M","-0.48%"
"23-06-2021","38,525.00","39,048.75","39,075.25","38,482.35","430.47M","-0.81%"
"22-06-2021","38,839.05","38,888.15","39,106.55","38,783.65","357.56M","0.49%"
"21-06-2021","38,648.95","37,872.85","38,685.90","37,769.10","395.62M","0.87%"
"18-06-2021","38,315.15","38,478.50","38,554.90","37,479.85","455.04M","-0.53%"
"17-06-2021","38,519.30","38,496.30","38,872.65","38,352.05","330.13M","-0.94%"
"16-06-2021","38,883.10","39,168.10","39,310.15","38,786.50","288.17M","-0.93%"
"15-06-2021","39,248.75","39,246.90","39,351.60","39,172.35","280.68M","0.32%"
"14-06-2021","39,121.95","39,046.65","39,191.25","38,290.25","517.60M","-0.44%"
"11-06-2021","39,294.85","39,347.45","39,399.60","39,007.35","373.24M","0.22%"
"10-06-2021","39,207.65","38,943.20","39,235.80","38,885.25","493.49M","1.22%"
"09-06-2021","38,734.85","39,200.20","39,364.05","38,487.45","582.17M","-0.93%"
"08-06-2021","39,096.75","39,053.50","39,150.60","38,781.60","538.03M","0.38%"
"07-06-2021","38,948.05","39,084.30","39,118.85","38,904.50","888.60M","0.09%"
"04-06-2021","38,914.50","38,872.15","38,945.10","38,696.40","509.97M","0.46%"
"03-06-2021","38,736.35","38,587.90","38,790.90","38,518.55","556.03M","0.93%"
"02-06-2021","38,379.95","37,714.40","38,430.10","37,710.05","731.57M","1.84%"
"01-06-2021","37,688.10","37,872.45","37,935.05","37,450.80","338.44M","-0.11%"
"31-05-2021","37,728.55","37,515.80","37,791.65","37,390.20","466.24M","0.89%"
"28-05-2021","37,394.45","37,533.00","37,658.80","37,341.35","540.52M","0.07%"
"27-05-2021","37,366.50","37,363.30","37,448.90","37,125.45","871.71M","0.47%"
"26-05-2021","37,192.85","37,359.50","37,374.80","37,105.30","330.46M","-0.13%"
"25-05-2021","37,239.80","37,634.35","37,670.25","37,152.30","366.91M","-0.35%"
"24-05-2021","37,371.20","37,241.00","37,429.15","37,200.05","572.22M","0.72%"
"21-05-2021","37,104.85","37,231.85","37,312.90","37,070.60","467.35M","0.43%"
"20-05-2021","36,946.60","37,047.35","37,129.25","36,762.20","520.40M","-0.06%"
"19-05-2021","36,967.30","36,815.60","37,041.85","36,717.60","344.17M","0.66%"
"18-05-2021","36,726.15","36,609.90","36,781.00","36,555.85","307.68M","1.33%"
"17-05-2021","36,242.35","35,988.30","36,278.10","35,806.85","323.06M","1.26%"
"14-05-2021","35,790.80","36,486.95","36,489.50","35,627.45","447.69M","-1.43%"
"12-05-2021","36,308.65","36,484.80","36,565.05","36,164.15","704.55M","0.12%"
"11-05-2021","36,263.40","36,005.25","36,310.25","35,821.15","455.79M","0.20%"
"10-05-2021","36,190.15","35,987.05","36,222.10","35,974.00","436.87M","1.04%"
"07-05-2021","35,816.95","35,933.95","35,947.90","35,760.25","328.20M","0.33%"
"06-05-2021","35,697.70","35,687.00","35,768.80","35,437.40","301.12M","0.57%"
"05-05-2021","35,496.20","35,185.55","35,550.20","35,024.75","410.74M","1.65%"
"04-05-2021","34,921.45","35,298.00","35,334.00","34,819.85","669.32M","-0.39%"
"03-05-2021","35,059.55","34,526.25","35,094.50","34,416.25","275.19M","0.86%"
"30-04-2021","34,759.20","34,746.35","35,129.30","34,676.35","296.24M","-0.48%"
"29-04-2021","34,926.20","35,160.15","35,269.65","34,818.10","293.75M","-0.03%"
"28-04-2021","34,938.15","34,952.50","35,036.30","34,861.75","265.20M","0.61%"
"27-04-2021","34,724.65","34,605.95","34,777.35","34,558.30","262.16M","0.77%"
"26-04-2021","34,457.65","34,520.55","34,585.05","34,366.00","231.71M","0.50%"
"23-04-2021","34,284.85","34,196.80","34,483.20","34,078.80","312.65M","0.12%"
"22-04-2021","34,242.85","34,132.45","34,327.20","33,971.70","285.75M","0.13%"
"20-04-2021","34,199.40","34,418.95","34,636.85","33,928.65","323.96M","0.45%"
"19-04-2021","34,047.25","33,913.95","34,122.80","33,513.60","290.55M","-1.71%"
"16-04-2021","34,640.70","34,385.50","34,810.75","34,347.75","263.13M","1.07%"
"15-04-2021","34,273.25","34,082.40","34,326.85","33,701.65","292.32M","0.62%"
"13-04-2021","34,063.50","33,800.55","34,197.15","33,592.45","327.23M","1.04%"
"12-04-2021","33,713.95","34,813.95","34,829.55","33,562.50","428.22M","-4.65%"
"09-04-2021","35,358.90","35,346.95","35,538.90","35,235.85","325.16M","0.11%"
"08-04-2021","35,321.15","35,179.45","35,471.90","35,143.55","229.22M","0.75%"
"07-04-2021","35,057.25","34,793.00","35,090.55","34,754.40","237.50M","0.99%"
"06-04-2021","34,714.05","34,516.80","34,768.35","34,340.85","225.98M","1.00%"
"05-04-2021","34,370.65","34,735.00","34,735.00","33,947.45","260.43M","-0.92%"
"01-04-2021","34,689.55","34,365.60","34,743.60","34,238.40","228.92M","1.50%"
"31-03-2021","34,176.25","34,173.80","34,342.45","34,002.50","290.71M","0.28%"
"30-03-2021","34,079.35","34,243.60","34,488.45","33,974.10","334.69M","0.34%"
"26-03-2021","33,962.55","33,826.70","34,068.35","33,724.90","252.44M","1.22%"
"25-03-2021","33,554.20","34,388.80","34,419.35","33,453.90","381.81M","-2.20%"
"24-03-2021","34,310.00","34,668.50","34,937.90","34,257.90","290.73M","-1.50%"
"23-03-2021","34,832.20","34,597.50","34,923.40","34,569.25","313.40M","1.22%"
"22-03-2021","34,412.85","34,256.50","34,479.25","34,133.85","261.62M","0.99%"
"19-03-2021","34,075.85","33,459.20","34,117.25","32,873.40","391.31M","1.14%"
"18-03-2021","33,692.85","34,324.90","34,406.00","33,465.70","308.90M","-1.20%"
"17-03-2021","34,102.10","34,812.10","34,861.35","34,025.55","268.31M","-1.97%"
"16-03-2021","34,786.00","34,776.15","34,871.55","34,641.20","264.50M","0.47%"
"15-03-2021","34,624.10","34,946.45","34,958.60","34,201.10","279.56M","-0.53%"
"12-03-2021","34,808.95","35,376.75","35,395.10","34,760.90","263.31M","-0.94%"
"10-03-2021","35,138.00","35,143.95","35,223.60","34,947.75","183.58M","0.60%"
"09-03-2021","34,927.50","35,387.90","35,489.40","34,684.75","233.10M","-0.77%"
"08-03-2021","35,199.25","35,454.90","35,537.70","35,146.45","243.15M","-0.17%"
"05-03-2021","35,258.45","35,618.85","35,798.25","35,096.45","368.10M","-1.45%"
"04-03-2021","35,777.45","35,440.00","35,958.25","35,327.40","439.16M","0.18%"
"03-03-2021","35,712.75","35,436.10","35,752.05","35,366.70","437.39M","1.60%"
"02-03-2021","35,151.35","34,787.55","35,233.00","34,708.25","286.80M","1.73%"
"01-03-2021","34,552.05","34,491.40","34,655.05","34,326.60","315.69M","0.95%"
"26-02-2021","34,226.35","34,624.45","35,009.25","34,041.75","525.60M","-2.20%"
"25-02-2021","34,996.80","34,994.75","35,180.15","34,933.30","353.11M","0.66%"
"24-02-2021","34,766.10","34,825.00","34,850.50","34,396.60","213.91M","0.53%"
"23-02-2021","34,581.30","34,520.95","34,716.90","34,311.70","465.68M","0.70%"
"22-02-2021","34,340.75","34,938.25","35,024.55","34,192.15","449.76M","-1.62%"
"19-02-2021","34,906.90","35,406.95","35,478.70","34,558.75","842.32M","-1.33%"
"18-02-2021","35,377.15","35,364.95","35,553.80","35,248.30","832.16M","0.49%"
"17-02-2021","35,205.15","35,179.95","35,326.10","35,039.10","796.41M","0.20%"
"16-02-2021","35,133.20","35,109.10","35,243.05","34,849.15","413.55M","0.40%"
"15-02-2021","34,993.75","34,816.95","35,114.55","34,790.45","394.65M","1.06%"
"12-02-2021","34,626.75","34,653.70","34,748.60","34,448.35","471.05M","0.25%"
"11-02-2021","34,541.10","34,261.15","34,585.10","34,235.65","388.25M","0.76%"
"10-02-2021","34,281.55","34,226.75","34,340.65","33,928.65","456.22M","0.39%"
"09-02-2021","34,147.30","34,303.90","34,420.05","34,017.80","611.94M","-0.05%"
"08-02-2021","34,165.25","33,994.05","34,213.80","33,980.80","408.77M","1.11%"
"05-02-2021","33,790.85","34,265.90","34,367.35","33,728.80","621.17M","-0.69%"
"04-02-2021","34,023.95","33,606.10","34,064.70","33,477.75","654.38M","1.61%"
"03-02-2021","33,486.10","33,502.25","33,687.95","33,231.75","504.65M","0.48%"
"02-02-2021","33,327.10","33,001.10","33,373.60","32,809.45","457.05M","2.04%"
"01-02-2021","32,661.55","31,992.75","32,747.95","31,647.65","466.00M","2.89%"
"29-01-2021","31,743.25","32,784.40","32,805.55","31,638.15","372.48M","-2.37%"
"28-01-2021","32,513.45","32,367.65","32,711.10","32,205.85","443.59M","-0.40%"
"27-01-2021","32,642.55","33,113.90","33,113.90","32,511.80","290.46M","-1.32%"
"25-01-2021","33,080.45","33,618.05","33,680.30","32,636.75","298.63M","-0.78%"
"22-01-2021","33,339.15","33,683.05","33,841.55","33,231.05","384.40M","-0.82%"
"21-01-2021","33,614.55","34,165.50","34,242.95","33,451.15","359.57M","-0.89%"
"20-01-2021","33,917.40","33,809.25","33,995.10","33,755.45","321.36M","0.57%"
"19-01-2021","33,725.20","33,369.85","33,771.05","33,359.20","296.70M","1.71%"
"18-01-2021","33,159.65","33,748.80","33,763.75","32,870.05","312.90M","-1.84%"
"15-01-2021","33,780.95","34,432.60","34,518.35","33,606.35","364.16M","-1.57%"
"14-01-2021","34,318.45","34,264.55","34,357.05","34,018.00","381.12M","0.48%"
"13-01-2021","34,156.00","34,543.05","34,644.30","33,756.80","533.21M","-0.60%"
"12-01-2021","34,363.20","34,462.85","34,563.45","34,299.05","449.98M","-0.28%"
"11-01-2021","34,458.60","34,566.95","34,570.65","34,143.60","241.77M","0.37%"
"08-01-2021","34,331.05","34,124.10","34,364.25","34,075.20","273.44M","1.30%"
"07-01-2021","33,889.35","34,074.50","34,138.75","33,826.30","277.31M","0.40%"
"06-01-2021","33,755.50","33,951.20","34,068.80","33,376.25","424.44M","-0.19%"
"05-01-2021","33,818.75","33,219.80","33,895.90","32,986.15","341.02M","1.61%"
"04-01-2021","33,281.65","32,998.95","33,347.85","32,805.30","395.95M","1.57%"
"01-01-2021","32,765.95","32,608.95","32,807.65","32,554.35","354.16M","0.79%"
"31-12-2020","32,508.55","32,514.70","32,592.85","32,385.30","349.04M","0.14%"
"30-12-2020","32,464.40","32,446.10","32,508.55","32,166.50","232.00M","0.41%"
"29-12-2020","32,331.50","32,507.00","32,541.90","32,153.85","314.82M","-0.06%"
"28-12-2020","32,351.05","32,261.90","32,408.50","32,230.75","295.19M","0.88%"
"24-12-2020","32,068.55","32,220.50","32,322.55","31,931.75","284.95M","0.37%"
"23-12-2020","31,949.80","31,489.55","31,994.95","31,342.45","346.82M","1.69%"
"22-12-2020","31,417.30","30,903.35","31,494.55","30,232.60","348.88M","1.44%"
"21-12-2020","30,971.50","32,017.00","32,098.65","30,165.00","306.12M","-3.46%"
"18-12-2020","32,082.75","32,110.15","32,211.55","31,791.00","233.22M","0.16%"
"17-12-2020","32,031.75","32,211.05","32,303.90","31,953.50","246.38M","-0.35%"
"16-12-2020","32,143.85","32,166.10","32,243.40","32,040.40","446.31M","0.54%"
"15-12-2020","31,972.70","32,079.05","32,083.35","31,759.05","230.28M","-0.22%"
"14-12-2020","32,043.45","32,066.55","32,142.10","31,986.15","240.90M","0.36%"
"11-12-2020","31,928.80","31,922.40","32,066.20","31,602.20","344.13M","0.25%"
"10-12-2020","31,850.65","31,680.80","31,877.45","31,423.15","279.13M","0.40%"
"09-12-2020","31,722.20","31,893.20","31,960.05","31,662.85","476.40M","0.02%"
"08-12-2020","31,714.40","31,823.20","31,941.75","31,381.25","503.51M","-0.03%"
"07-12-2020","31,724.75","31,515.35","31,784.40","31,448.05","294.38M","0.91%"
"04-12-2020","31,439.10","31,434.60","31,556.35","31,170.85","376.00M","0.38%"
"03-12-2020","31,319.40","31,157.95","31,346.40","31,074.20","364.89M","1.05%"
"02-12-2020","30,992.55","30,849.55","31,017.90","30,671.25","414.68M","0.84%"
"01-12-2020","30,734.70","30,656.05","30,766.90","30,481.35","287.82M","1.32%"
"27-11-2020","30,334.40","30,316.45","30,591.00","30,121.35","503.52M","0.49%"
"26-11-2020","30,186.05","29,906.15","30,235.65","29,809.05","256.01M","0.90%"
"25-11-2020","29,916.30","30,518.05","30,538.70","29,863.65","344.38M","-1.52%"
"24-11-2020","30,377.15","30,351.95","30,476.75","30,284.20","239.12M","0.52%"
"23-11-2020","30,220.30","30,150.50","30,298.20","30,130.20","209.23M","0.89%"
"20-11-2020","29,952.90","29,638.65","29,974.00","29,634.60","238.74M","1.26%"
"19-11-2020","29,579.80","29,710.50","30,008.20","29,523.00","240.86M","-0.71%"
"18-11-2020","29,790.95","29,685.00","29,817.35","29,520.10","311.78M","0.34%"
"17-11-2020","29,689.10","29,608.60","29,745.65","29,529.65","213.20M","1.29%"
"13-11-2020","29,310.05","29,029.75","29,340.45","29,002.70","202.16M","0.90%"
"12-11-2020","29,050.00","28,921.55","29,081.05","28,847.20","222.42M","0.59%"
"11-11-2020","28,879.80","28,663.15","28,905.55","28,522.00","284.08M","1.16%"
"10-11-2020","28,547.45","28,930.60","28,936.45","28,342.55","292.52M","-0.69%"
"09-11-2020","28,746.00","28,596.15","28,763.90","28,484.45","246.69M","1.45%"
"06-11-2020","28,334.85","28,282.30","28,398.10","28,227.55","227.22M","0.36%"
"05-11-2020","28,234.35","27,936.95","28,273.55","27,935.75","266.79M","1.60%"
"04-11-2020","27,788.40","27,674.00","27,810.55","27,550.75","195.87M","0.67%"
"03-11-2020","27,603.55","27,595.65","27,775.05","27,548.90","279.50M","0.58%"
"02-11-2020","27,445.00","27,453.35","27,530.45","27,344.90","255.30M","0.35%"
"30-10-2020","27,348.45","27,423.85","27,648.85","27,196.50","232.32M","-0.03%"
"29-10-2020","27,357.60","27,034.35","27,380.25","26,952.70","194.12M","0.45%"
"28-10-2020","27,236.20","27,560.00","27,577.00","27,197.15","175.78M","-0.82%"
"27-10-2020","27,462.15","27,117.60","27,508.20","26,956.85","200.29M","1.48%"
"26-10-2020","27,062.40","27,529.20","27,534.30","26,953.95","186.75M","-1.35%"
"23-10-2020","27,432.55","27,416.65","27,499.60","27,349.80","184.90M","0.30%"
"22-10-2020","27,351.30","27,345.45","27,413.80","27,130.35","189.04M","-0.07%"
"21-10-2020","27,370.70","27,537.95","27,632.00","27,100.20","196.74M","-0.23%"
"20-10-2020","27,435.00","27,366.65","27,480.90","27,294.50","190.08M","0.20%"
"19-10-2020","27,379.75","27,298.90","27,421.65","27,183.35","185.40M","0.83%"
"16-10-2020","27,155.70","27,007.45","27,177.95","26,856.15","161.13M","0.87%"
"15-10-2020","26,922.05","27,465.00","27,499.40","26,854.70","182.56M","-1.68%"
"14-10-2020","27,383.45","27,181.70","27,426.05","27,057.35","198.68M","0.73%"
"13-10-2020","27,183.80","27,267.20","27,459.75","27,147.80","171.47M","-0.42%"
"12-10-2020","27,297.35","27,486.50","27,539.80","27,181.20","188.73M","-0.41%"
"09-10-2020","27,410.30","27,556.30","27,610.00","27,373.15","216.42M","-0.29%"
"08-10-2020","27,489.00","27,488.95","27,547.40","27,299.10","199.80M","0.49%"
"07-10-2020","27,354.95","27,457.75","27,485.20","27,290.10","171.00M","-0.25%"
"06-10-2020","27,423.30","27,483.70","27,543.15","27,367.20","175.24M","0.37%"
"05-10-2020","27,321.30","27,403.25","27,419.40","27,206.30","169.31M","0.26%"
"01-10-2020","27,250.95","27,246.35","27,306.30","27,172.70","192.40M","0.80%"
"30-09-2020","27,034.25","26,994.50","27,121.10","26,854.00","190.90M","0.63%"
"29-09-2020","26,866.00","27,180.55","27,286.55","26,801.25","186.75M","-0.46%"
"28-09-2020","26,990.90","26,660.05","27,026.25","26,632.45","150.88M","2.25%"
"25-09-2020","26,397.70","25,968.60","26,438.75","25,860.90","197.04M","2.73%"
"24-09-2020","25,696.60","26,056.25","26,089.95","25,636.70","216.76M","-2.26%"
"23-09-2020","26,290.00","26,538.85","26,651.75","26,051.50","195.13M","-0.26%"
"22-09-2020","26,357.50","26,654.00","26,672.35","25,873.95","196.74M","-1.18%"
"21-09-2020","26,671.25","27,601.80","27,601.80","26,544.45","192.47M","-3.20%"
"18-09-2020","27,552.85","27,624.20","27,746.85","27,426.35","241.57M","0.24%"
"17-09-2020","27,486.25","27,568.50","27,689.80","27,451.85","146.35M","-0.58%"
"16-09-2020","27,646.05","27,621.00","27,698.85","27,548.10","201.70M","0.47%"
"15-09-2020","27,515.80","27,361.00","27,562.55","27,349.65","163.68M","0.95%"
"14-09-2020","27,256.00","27,459.20","27,508.25","27,165.75","159.86M","-0.12%"
"11-09-2020","27,288.50","27,066.90","27,332.75","27,049.50","142.17M","0.89%"
"10-09-2020","27,048.35","26,941.20","27,087.80","26,787.50","146.01M","0.97%"
"09-09-2020","26,788.05","26,661.15","26,839.50","26,465.50","168.53M","-0.17%"
"08-09-2020","26,832.75","27,084.95","27,133.10","26,759.15","150.77M","-0.68%"
"07-09-2020","27,016.00","27,206.55","27,293.45","26,864.85","148.71M","-0.33%"
"04-09-2020","27,105.50","27,249.85","27,507.05","27,045.30","192.92M","-1.84%"
"03-09-2020","27,614.20","27,564.60","27,705.20","27,538.20","149.04M","0.61%"
"02-09-2020","27,448.00","27,222.95","27,511.50","27,167.80","199.07M","1.12%"
"01-09-2020","27,142.90","26,943.75","27,247.80","26,689.45","248.11M","1.19%"
"31-08-2020","26,824.15","28,162.00","28,181.20","26,756.05","377.74M","-4.26%"
"28-08-2020","28,018.75","28,075.00","28,159.60","27,973.85","435.90M","0.30%"
"27-08-2020","27,935.55","27,973.00","28,050.05","27,895.95","299.97M","0.42%"
"26-08-2020","27,818.60","27,932.55","27,935.60","27,705.60","170.26M","0.06%"
"25-08-2020","27,801.20","27,934.40","27,996.25","27,672.85","197.26M","0.09%"
"24-08-2020","27,776.45","27,926.50","27,956.70","27,754.20","215.00M","0.01%"
"21-08-2020","27,772.45","27,985.45","28,024.65","27,743.70","237.56M","0.31%"
"20-08-2020","27,687.90","27,597.60","27,738.70","27,480.55","269.95M","-0.08%"
"19-08-2020","27,709.70","27,817.90","27,975.55","27,672.65","244.20M","0.15%"
"18-08-2020","27,667.65","27,442.40","27,711.10","27,426.70","235.79M","1.16%"
"17-08-2020","27,351.45","27,469.70","27,469.70","27,061.75","198.28M","0.33%"
"14-08-2020","27,260.45","27,624.50","27,683.45","27,086.75","268.02M","-0.93%"
"13-08-2020","27,515.80","27,499.10","27,590.55","27,456.65","252.38M","0.49%"
"12-08-2020","27,381.15","27,377.65","27,412.25","27,171.10","345.12M","-0.04%"
"11-08-2020","27,392.05","27,658.20","27,692.25","27,372.35","272.30M","-0.49%"
"10-08-2020","27,526.05","27,406.90","27,610.25","27,369.70","254.98M","1.46%"
"07-08-2020","27,130.45","27,127.50","27,193.85","27,022.85","228.30M","0.24%"
"06-08-2020","27,064.45","27,005.75","27,109.40","26,945.20","225.29M","0.71%"
"05-08-2020","26,874.30","27,026.30","27,155.75","26,832.05","200.37M","-0.09%"
"04-08-2020","26,897.20","26,890.85","26,924.75","26,728.10","178.76M","0.64%"
"03-08-2020","26,725.75","26,852.10","26,990.00","26,674.45","301.47M","-0.50%"
"31-07-2020","26,861.35","26,657.95","26,927.50","26,560.90","214.99M","1.11%"
"30-07-2020","26,565.40","26,539.45","26,633.85","26,346.50","218.28M","0.50%"
"29-07-2020","26,433.05","26,337.85","26,509.75","26,281.95","199.45M","0.47%"
"28-07-2020","26,309.75","26,207.40","26,349.10","26,194.60","174.80M","0.67%"
"27-07-2020","26,134.30","26,412.40","26,420.90","25,973.45","189.85M","-0.78%"
"24-07-2020","26,340.55","26,532.00","26,670.15","26,224.40","172.62M","-1.13%"
"23-07-2020","26,642.30","26,495.10","26,678.60","26,451.10","167.68M","0.82%"
"22-07-2020","26,426.85","26,658.45","26,670.00","26,267.80","207.46M","-0.54%"
"21-07-2020","26,571.60","26,719.55","26,747.50","26,462.65","222.34M","0.17%"
"20-07-2020","26,525.75","26,505.15","26,598.75","26,409.70","167.78M","0.57%"
"17-07-2020","26,375.80","26,036.40","26,410.70","26,026.75","192.27M","1.64%"
"16-07-2020","25,950.05","25,979.80","25,991.95","25,614.15","162.32M","0.29%"
"15-07-2020","25,875.25","26,172.95","26,279.20","25,810.90","186.83M","-0.54%"
"14-07-2020","26,016.90","26,233.95","26,324.10","25,936.45","210.55M","-0.98%"
"13-07-2020","26,274.85","26,351.70","26,376.70","26,092.85","188.96M","0.25%"
"10-07-2020","26,208.65","26,246.35","26,405.80","26,124.75","269.06M","-0.23%"
"09-07-2020","26,268.60","26,377.45","26,494.65","26,202.00","214.55M","-0.12%"
"08-07-2020","26,299.50","26,473.35","26,530.35","26,243.15","346.76M","-0.35%"
"07-07-2020","26,390.60","26,352.75","26,435.35","26,135.95","265.74M","0.48%"
"06-07-2020","26,264.85","26,318.45","26,367.75","26,237.30","209.48M","0.45%"
"03-07-2020","26,146.25","26,109.10","26,177.10","26,053.90","263.02M","0.77%"
"02-07-2020","25,947.50","25,801.40","25,975.95","25,781.55","246.17M","0.75%"
"01-07-2020","25,755.45","25,846.10","25,847.60","25,679.25","207.51M","0.05%"
"30-06-2020","25,743.70","25,910.25","25,990.60","25,669.00","192.77M","-0.06%"
"29-06-2020","25,759.50","25,932.75","25,991.60","25,631.80","174.90M","-0.83%"
"26-06-2020","25,974.50","26,142.10","26,264.95","25,895.30","1.43B","0.17%"
"25-06-2020","25,931.05","25,774.85","26,142.85","25,722.70","1.06B","0.07%"
"24-06-2020","25,911.95","26,420.80","26,557.00","25,824.30","1.06B","-1.06%"
"23-06-2020","26,188.85","25,871.80","26,222.60","25,816.35","890.11M","1.81%"
"22-06-2020","25,723.30","25,479.50","25,794.65","25,428.35","1.68B","1.97%"
"19-06-2020","25,227.00","25,074.85","25,288.90","25,039.20","1.06B","1.10%"
"18-06-2020","24,953.65","24,837.10","24,987.50","24,789.10","1.24B","0.28%"
"17-06-2020","24,883.80","24,784.95","25,066.40","24,754.65","770.43M","0.08%"
"16-06-2020","24,863.45","25,119.60","25,184.25","24,543.75","1.15B","0.28%"
"15-06-2020","24,793.30","25,053.30","25,203.35","24,698.50","1.19B","-0.90%"
"12-06-2020","25,018.75","23,913.85","25,071.95","23,907.35","1.88B","1.01%"
"11-06-2020","24,768.80","25,142.00","25,387.90","24,728.55","2.65B","-1.53%"
"10-06-2020","25,153.75","25,188.75","25,241.00","24,963.70","1.51B","-0.04%"
"09-06-2020","25,162.65","25,489.00","25,666.15","25,046.05","2.03B","-0.66%"
"08-06-2020","25,329.45","25,681.45","25,699.25","25,208.70","2.53B","0.02%"
"05-06-2020","25,324.80","25,048.80","25,368.25","24,947.00","2.27B","1.89%"
"04-06-2020","24,854.80","24,850.30","25,083.85","24,585.35","1.33B","0.44%"
"03-06-2020","24,745.20","24,844.35","25,065.95","24,673.60","1.41B","0.59%"
"02-06-2020","24,600.00","24,561.70","24,716.55","24,440.95","1.36B","0.65%"
"01-06-2020","24,440.50","24,291.45","24,545.15","24,273.65","988.90M","1.56%"
"29-05-2020","24,065.00","23,413.15","24,152.30","23,366.40","2.73B","2.42%"
"28-05-2020","23,496.50","23,163.25","23,539.95","23,114.50","859.85M","1.77%"
"27-05-2020","23,088.50","23,089.80","23,140.25","22,855.35","468.94M","0.12%"
"26-05-2020","23,061.80","23,111.95","23,175.50","23,000.50","484.72M","0.13%"
"22-05-2020","23,031.55","23,231.10","23,413.15","23,011.60","641.15M","-1.08%"
"21-05-2020","23,283.05","23,097.20","23,384.75","23,055.90","701.38M","1.22%"
"20-05-2020","23,003.10","22,581.50","23,070.15","22,528.85","733.99M","1.93%"
"19-05-2020","22,567.80","22,715.50","22,868.55","22,477.70","1.15B","0.54%"
"18-05-2020","22,447.40","23,186.50","23,191.85","22,365.30","665.65M","-3.15%"
"15-05-2020","23,177.80","23,378.30","23,397.95","23,105.80","502.42M","-0.55%"
"14-05-2020","23,306.60","23,330.05","23,535.35","23,217.25","563.83M","-0.64%"
"13-05-2020","23,457.65","23,876.40","23,891.75","23,359.50","858.06M","1.26%"
"12-05-2020","23,164.65","23,087.95","23,239.35","22,794.95","840.45M","-0.16%"
"11-05-2020","23,201.45","23,182.35","23,371.80","23,161.90","1.20B","1.05%"
"08-05-2020","22,959.50","23,030.00","23,123.30","22,919.45","400.80M","0.88%"
"07-05-2020","22,759.85","22,974.15","23,125.45","22,716.35","366.60M","-1.09%"
"06-05-2020","23,009.80","22,823.95","23,099.80","22,527.25","730.07M","0.96%"
"05-05-2020","22,791.50","23,435.70","23,556.30","22,740.90","491.23M","-1.37%"
"04-05-2020","23,108.95","23,432.00","23,486.15","23,077.75","732.62M","-4.12%"
"30-04-2020","24,102.75","23,967.45","24,164.30","23,845.30","693.10M","2.03%"
"29-04-2020","23,624.05","23,498.20","23,694.70","23,426.55","727.08M","1.10%"
"28-04-2020","23,367.95","23,680.25","23,691.60","23,234.40","550.46M","-0.26%"
"27-04-2020","23,429.25","23,170.75","23,490.70","23,158.55","508.46M","2.03%"
"24-04-2020","22,963.80","23,117.60","23,335.00","22,930.80","571.07M","-1.75%"
"23-04-2020","23,372.65","23,438.50","23,828.50","23,305.90","928.94M","0.27%"
"22-04-2020","23,310.75","23,027.95","23,361.30","22,769.45","736.65M","1.25%"
"21-04-2020","23,022.85","22,953.35","23,183.60","22,787.50","572.17M","-1.59%"
"20-04-2020","23,395.40","23,726.60","23,730.10","23,371.25","649.21M","-0.50%"
"17-04-2020","23,513.70","23,862.15","23,917.95","23,215.00","992.33M","1.25%"
"16-04-2020","23,222.85","22,950.30","23,394.55","22,735.70","747.61M","0.74%"
"15-04-2020","23,051.15","23,056.15","23,598.95","22,853.75","1.07B","0.82%"
"13-04-2020","22,864.50","22,903.55","22,950.50","22,389.60","1.09B","-0.15%"
"09-04-2020","22,898.85","22,602.80","23,044.30","22,582.30","435.72M","3.43%"
"08-04-2020","22,139.65","21,675.50","22,700.45","21,565.95","549.91M","2.02%"
"07-04-2020","21,702.30","21,068.50","21,766.40","20,841.10","459.83M","6.39%"
"03-04-2020","20,399.70","20,730.70","20,744.30","20,277.25","436.47M","-1.28%"
"01-04-2020","20,664.55","21,168.30","21,286.00","20,592.65","401.00M","-2.14%"
"31-03-2020","21,116.25","20,788.05","21,194.70","20,429.35","392.16M","4.21%"
"30-03-2020","20,263.00","20,085.80","20,609.25","19,776.50","297.36M","-0.83%"
"27-03-2020","20,431.60","21,002.40","21,482.05","20,206.90","504.85M","-0.14%"
"26-03-2020","20,459.85","19,714.50","20,713.50","19,490.75","554.01M","5.50%"
"25-03-2020","19,393.00","18,504.40","19,502.70","18,482.45","417.25M","3.59%"
"24-03-2020","18,720.10","18,781.00","19,379.10","18,384.05","572.47M","1.06%"
"23-03-2020","18,524.65","19,308.85","19,803.30","18,442.95","570.88M","-11.64%"
"20-03-2020","20,963.80","20,421.75","21,369.40","20,071.05","925.60M","3.59%"
"19-03-2020","20,238.25","19,964.05","20,975.15","19,387.65","1.03B","-3.28%"
"18-03-2020","20,924.75","22,300.85","22,370.80","20,816.00","2.59B","-4.90%"
"17-03-2020","22,003.15","22,210.00","22,802.55","21,843.00","977.06M","-0.82%"
"16-03-2020","22,184.35","22,653.00","23,190.15","21,998.45","1.61B","-5.29%"
"13-03-2020","23,423.80","21,140.65","23,851.45","20,224.00","1.81B","2.84%"
"12-03-2020","22,776.40","24,047.10","24,087.45","22,629.65","1.16B","-8.73%"
"11-03-2020","24,955.60","25,065.40","25,454.30","24,888.10","1.00B","-0.73%"
"09-03-2020","25,139.45","25,843.85","25,899.45","25,009.35","978.83M","-4.38%"
"06-03-2020","26,291.85","26,000.05","26,397.70","25,905.75","580.09M","-2.18%"
"05-03-2020","26,877.55","26,874.70","27,097.90","26,710.85","598.03M","0.60%"
"04-03-2020","26,717.15","27,077.35","27,103.30","26,367.10","471.52M","-0.78%"
"03-03-2020","26,926.30","26,609.25","27,035.55","26,557.40","579.93M","1.98%"
"02-03-2020","26,404.30","26,870.10","27,216.20","26,164.40","564.25M","-0.29%"
"28-02-2020","26,482.00","26,859.65","26,887.50","26,287.90","729.36M","-3.37%"
"27-02-2020","27,404.30","27,451.50","27,458.55","27,087.35","632.24M","-0.24%"
"26-02-2020","27,470.15","27,757.65","27,826.25","27,401.15","532.87M","-1.41%"
"25-02-2020","27,863.65","28,217.20","28,356.05","27,835.25","814.70M","-0.75%"
"24-02-2020","28,073.90","28,478.80","28,599.25","28,011.10","901.62M","-2.08%"
"20-02-2020","28,669.80","28,632.20","28,958.75","28,627.55","1.22B","0.14%"
"19-02-2020","28,630.75","28,290.20","28,643.35","28,284.75","1.20B","2.03%"
"18-02-2020","28,060.35","28,116.45","28,116.45","27,750.75","843.61M","-0.39%"
"17-02-2020","28,169.60","28,513.65","28,572.75","28,143.40","975.83M","-1.16%"
"14-02-2020","28,501.05","28,790.40","28,894.65","28,453.50","1.59B","-1.06%"
"13-02-2020","28,807.60","28,829.50","28,844.65","28,682.75","291.90M","-0.17%"
"12-02-2020","28,855.35","28,927.40","29,045.95","28,743.45","518.28M","0.00%"
"11-02-2020","28,854.35","29,086.65","29,129.15","28,821.20","344.65M","-0.34%"
"10-02-2020","28,953.70","29,066.95","29,075.35","28,851.35","301.12M","-0.32%"
"07-02-2020","29,046.45","28,900.00","29,088.25","28,814.25","364.30M","0.61%"
"06-02-2020","28,871.35","28,625.30","28,934.70","28,599.95","444.95M","1.17%"
"05-02-2020","28,537.80","28,235.30","28,565.75","28,172.05","331.80M","1.51%"
"04-02-2020","28,112.45","27,728.85","28,243.10","27,722.50","339.26M","2.10%"
"03-02-2020","27,534.70","27,302.10","27,672.45","27,193.85","358.96M","0.71%"
"01-02-2020","27,340.50","28,280.50","28,616.20","27,220.40","","-3.37%"
"31-01-2020","28,294.60","28,656.10","28,694.30","28,263.15","372.81M","-0.84%"
"30-01-2020","28,533.00","29,078.75","29,094.85","28,423.30","411.85M","-1.76%"
"29-01-2020","29,045.40","29,025.20","29,145.70","28,980.75","340.66M","0.54%"
"28-01-2020","28,888.75","29,034.75","29,144.10","28,846.95","428.74M","-0.25%"
"27-01-2020","28,960.75","29,058.75","29,259.50","28,895.00","302.96M","-0.66%"
"24-01-2020","29,153.75","28,888.60","29,204.40","28,835.20","340.10M","0.88%"
"23-01-2020","28,898.30","28,638.35","28,936.75","28,604.95","826.46M","1.07%"
"22-01-2020","28,593.00","28,711.35","28,742.00","28,552.90","547.57M","-0.09%"
"21-01-2020","28,617.35","28,699.10","28,801.20","28,583.85","808.45M","-0.48%"
"20-01-2020","28,754.45","29,122.85","29,162.70","28,724.40","566.30M","-0.97%"
"17-01-2020","29,034.85","28,957.30","29,083.95","28,929.25","1.20B","0.19%"
"16-01-2020","28,978.60","29,068.20","29,101.55","28,898.25","332.83M","0.07%"
"15-01-2020","28,957.95","28,862.50","28,986.05","28,716.65","283.15M","0.39%"
"14-01-2020","28,845.25","28,836.50","28,917.00","28,770.00","218.44M","0.21%"
"13-01-2020","28,783.55","28,669.35","28,807.45","28,631.25","276.93M","0.80%"
"10-01-2020","28,556.05","28,556.70","28,680.70","28,463.25","270.00M","0.25%"
"09-01-2020","28,484.30","28,397.10","28,517.05","28,349.35","568.30M","1.32%"
"08-01-2020","28,113.55","27,739.05","28,145.40","27,738.40","499.26M","0.04%"
"07-01-2020","28,101.20","28,049.55","28,347.30","27,971.75","282.40M","0.74%"
"06-01-2020","27,894.90","28,316.45","28,338.35","27,831.35","251.66M","-2.05%"
"03-01-2020","28,478.95","28,493.60","28,585.90","28,385.60","236.97M","-0.20%"
"02-01-2020","28,535.40","28,325.45","28,552.80","28,314.55","229.91M","0.86%"
"01-01-2020","28,293.35","28,353.45","28,436.80","28,272.30","138.67M","-0.05%"
"31-12-2019","28,307.55","28,495.00","28,549.50","28,270.25","315.37M","-0.62%"
"30-12-2019","28,484.85","28,528.95","28,612.95","28,406.70","291.22M","0.03%"
"27-12-2019","28,476.80","28,354.50","28,500.25","28,319.90","324.27M","0.70%"
"26-12-2019","28,280.25","28,409.10","28,435.25","28,259.75","341.11M","-0.36%"
"24-12-2019","28,382.85","28,423.70","28,430.40","28,318.75","250.96M","-0.05%"
"23-12-2019","28,395.75","28,383.55","28,523.10","28,262.80","291.49M","-0.04%"
"20-12-2019","28,406.25","28,282.25","28,436.35","28,270.95","381.57M","0.57%"
"19-12-2019","28,245.30","28,154.00","28,287.10","28,142.80","377.80M","0.38%"
"18-12-2019","28,138.20","28,086.15","28,171.30","27,908.90","501.78M","0.38%"
"17-12-2019","28,031.75","27,977.40","28,066.30","27,921.00","467.18M","0.42%"
"16-12-2019","27,915.25","28,095.90","28,121.60","27,896.00","331.82M","-0.58%"
"13-12-2019","28,076.70","27,906.20","28,102.00","27,893.30","521.37M","1.02%"
"12-12-2019","27,793.80","27,734.30","27,880.00","27,675.25","296.15M","0.72%"
"11-12-2019","27,594.25","27,509.70","27,629.10","27,347.30","413.28M","0.48%"
"10-12-2019","27,463.65","27,786.45","27,857.05","27,430.00","566.31M","-1.06%"
"09-12-2019","27,758.05","27,870.30","27,989.35","27,705.00","510.93M","-0.34%"
"06-12-2019","27,854.05","28,221.20","28,264.95","27,741.55","724.66M","-1.04%"
"05-12-2019","28,145.55","28,337.90","28,399.85","28,094.75","503.19M","-0.77%"
"04-12-2019","28,364.20","28,239.10","28,400.35","28,187.05","913.68M","0.11%"
"03-12-2019","28,333.20","28,608.45","28,611.35","28,265.15","950.10M","-0.72%"
"02-12-2019","28,539.45","28,581.05","28,592.10","28,378.00","1.71B","-0.02%"
"29-11-2019","28,546.45","28,798.05","28,906.60","28,468.05","795.35M","-0.76%"
"28-11-2019","28,765.60","28,500.85","28,835.35","28,454.95","945.91M","1.04%"
"27-11-2019","28,468.70","28,357.40","28,497.95","28,295.30","583.30M","0.72%"
"26-11-2019","28,264.05","28,554.30","28,673.45","28,162.10","1.74B","-0.63%"
"25-11-2019","28,443.50","28,090.05","28,475.20","28,084.35","756.80M","1.37%"
"22-11-2019","28,059.20","28,157.70","28,177.65","27,972.15","656.59M","-0.26%"
"21-11-2019","28,132.60","28,360.80","28,360.80","28,099.30","1.09B","-0.40%"
"20-11-2019","28,245.95","28,178.70","28,349.65","28,164.65","2.03B","0.62%"
"19-11-2019","28,071.90","28,152.10","28,174.95","28,006.70","1.29B","-0.29%"
"18-11-2019","28,154.00","28,262.15","28,302.75","28,119.45","752.87M","-0.15%"
"15-11-2019","28,195.55","28,266.65","28,329.30","28,103.65","1.07B","0.07%"
"14-11-2019","28,175.60","28,324.65","28,327.35","28,077.95","815.09M","-0.43%"
"13-11-2019","28,298.60","28,535.85","28,746.45","28,214.20","496.34M","-0.54%"
"11-11-2019","28,451.15","28,323.90","28,560.75","28,296.00","398.04M","0.23%"
"08-11-2019","28,387.25","28,721.40","28,810.90","28,342.05","538.35M","-1.04%"
"07-11-2019","28,686.25","28,673.15","28,735.60","28,579.20","482.45M","0.53%"
"06-11-2019","28,534.20","28,449.60","28,613.10","28,292.60","421.18M","0.32%"
"05-11-2019","28,442.35","28,670.85","28,695.70","28,375.10","399.97M","-0.73%"
"04-11-2019","28,652.90","28,760.05","28,913.90","28,608.70","418.26M","-0.19%"
"01-11-2019","28,706.55","28,794.25","28,953.70","28,671.05","1.04B","-0.05%"
"31-10-2019","28,722.10","28,757.75","28,883.15","28,647.75","699.52M","0.30%"
"30-10-2019","28,636.40","28,557.60","28,738.60","28,491.60","550.44M","0.66%"
"29-10-2019","28,447.60","28,105.35","28,480.25","28,049.95","615.43M","1.75%"
"25-10-2019","27,959.55","28,054.65","28,089.45","27,767.75","650.40M","-0.31%"
"24-10-2019","28,045.25","28,220.75","28,291.60","27,932.95","969.00M","-0.34%"
"23-10-2019","28,140.45","28,202.65","28,326.05","28,007.75","375.76M","-0.08%"
"22-10-2019","28,163.95","28,088.00","28,379.95","28,049.40","415.27M","0.53%"
"18-10-2019","28,014.15","27,665.20","28,065.10","27,605.50","405.70M","1.40%"
"17-10-2019","27,627.60","27,275.60","27,650.60","27,230.80","459.73M","1.42%"
"16-10-2019","27,240.55","27,085.10","27,285.25","27,041.90","554.67M","0.85%"
"15-10-2019","27,010.60","26,829.75","27,052.60","26,803.25","364.65M","0.82%"
"14-10-2019","26,791.60","26,679.60","26,899.80","26,622.70","375.42M","0.73%"
"11-10-2019","26,598.60","26,556.80","26,699.10","26,385.15","418.02M","0.40%"
"10-10-2019","26,492.85","26,575.80","26,684.00","26,421.40","688.17M","-0.63%"
"09-10-2019","26,660.30","26,320.90","26,681.25","26,169.05","458.08M","1.39%"
"07-10-2019","26,295.05","26,651.80","26,680.45","26,256.70","323.01M","-1.45%"
"04-10-2019","26,681.60","27,136.25","27,180.50","26,641.10","314.79M","-1.26%"
"03-10-2019","27,023.20","27,151.60","27,285.35","26,924.30","367.96M","-0.83%"
"01-10-2019","27,249.85","27,630.50","27,758.65","26,901.80","565.91M","-0.98%"
"30-09-2019","27,520.30","27,794.40","27,807.70","27,380.10","676.66M","-1.07%"
"27-09-2019","27,818.10","27,790.70","27,955.20","27,710.05","322.90M","0.03%"
"26-09-2019","27,811.00","27,517.60","27,929.35","27,512.95","344.96M","1.19%"
"25-09-2019","27,484.50","27,874.15","27,891.95","27,408.60","300.19M","-1.64%"
"24-09-2019","27,942.55","27,972.20","28,030.40","27,679.35","307.91M","0.11%"
"23-09-2019","27,912.35","27,841.70","28,152.15","27,731.20","447.53M","1.84%"
"20-09-2019","27,406.85","26,026.45","27,476.35","25,812.05","676.18M","5.73%"
"19-09-2019","25,922.10","26,178.70","26,189.00","25,814.75","469.33M","-0.87%"
"18-09-2019","26,149.90","26,127.30","26,193.10","25,948.10","274.23M","0.62%"
"17-09-2019","25,987.95","26,436.60","26,476.65","25,947.40","362.81M","-1.68%"
"16-09-2019","26,431.20","26,282.15","26,494.60","26,163.40","211.78M","-0.11%"
"13-09-2019","26,460.10","26,375.05","26,486.45","26,104.45","298.07M","0.67%"
"12-09-2019","26,285.00","26,380.00","26,495.85","26,253.15","300.50M","-0.09%"
"11-09-2019","26,309.65","26,184.95","26,363.60","26,112.05","342.40M","0.65%"
"09-09-2019","26,141.00","26,048.65","26,189.45","25,970.40","198.90M","0.33%"
"06-09-2019","26,053.95","26,025.20","26,082.35","25,883.95","252.99M","0.46%"
"05-09-2019","25,935.05","25,878.95","26,036.80","25,853.55","236.88M","0.52%"
"04-09-2019","25,800.55","25,858.55","25,893.75","25,511.95","261.05M","-0.13%"
"03-09-2019","25,834.35","26,259.85","26,310.35","25,770.45","235.50M","-2.16%"
"30-08-2019","26,405.05","26,155.65","26,457.20","26,001.45","338.10M","1.38%"
"29-08-2019","26,046.90","25,979.60","26,099.20","25,820.25","333.29M","0.06%"
"28-08-2019","26,032.15","26,204.20","26,234.25","25,880.50","354.75M","-0.47%"
"27-08-2019","26,156.25","25,929.25","26,226.90","25,923.30","506.31M","1.33%"
"26-08-2019","25,813.55","25,749.00","25,849.55","25,174.25","457.36M","1.85%"
"23-08-2019","25,345.10","25,081.40","25,418.00","24,873.25","396.93M","0.83%"
"22-08-2019","25,136.90","25,460.85","25,476.85","25,078.75","432.64M","-1.35%"
"21-08-2019","25,482.05","25,827.20","25,837.75","25,455.55","298.55M","-1.17%"
"20-08-2019","25,783.45","26,005.55","26,032.85","25,708.40","323.30M","-0.76%"
"19-08-2019","25,981.65","26,078.40","26,266.05","25,947.05","271.33M","-0.07%"
"16-08-2019","25,999.60","25,837.50","26,021.85","25,693.65","414.30M","0.33%"
"14-08-2019","25,914.00","25,659.30","25,958.95","25,553.65","352.21M","1.08%"
"13-08-2019","25,636.10","26,228.30","26,228.90","25,583.05","404.57M","-2.29%"
"09-08-2019","26,236.60","26,159.65","26,443.00","26,133.60","345.38M","0.71%"
"08-08-2019","26,050.65","25,875.45","26,117.45","25,745.40","375.94M","1.25%"
"07-08-2019","25,730.00","25,893.60","26,054.25","25,675.15","322.85M","-0.46%"
"06-08-2019","25,848.50","25,502.70","25,930.10","25,498.70","300.52M","0.96%"
"05-08-2019","25,601.75","25,639.60","25,728.10","25,337.80","276.80M","-0.81%"
"02-08-2019","25,811.25","25,607.40","25,953.40","25,336.70","448.89M","0.30%"
"01-08-2019","25,732.95","25,957.50","26,107.75","25,508.25","298.35M","-1.30%"
"31-07-2019","26,071.30","25,748.25","26,111.85","25,490.05","323.46M","0.90%"
"30-07-2019","25,838.00","26,207.00","26,397.65","25,796.40","544.33M","-1.37%"
"29-07-2019","26,197.35","26,532.30","26,559.05","26,086.65","800.26M","-1.34%"
"26-07-2019","26,553.90","26,342.35","26,629.50","26,253.95","248.12M","0.96%"
"25-07-2019","26,302.15","26,221.60","26,476.65","26,215.30","232.02M","0.64%"
"24-07-2019","26,133.90","26,569.90","26,638.45","26,064.95","293.17M","-1.61%"
"23-07-2019","26,560.25","26,706.25","26,752.00","26,495.70","216.33M","-0.43%"
"22-07-2019","26,676.10","26,615.55","26,713.90","26,331.85","187.81M","0.07%"
"19-07-2019","26,656.15","27,264.60","27,323.20","26,598.30","259.85M","-1.71%"
"18-07-2019","27,120.05","27,410.70","27,417.50","27,094.40","189.42M","-1.12%"
"17-07-2019","27,428.35","27,371.50","27,547.50","27,354.95","179.69M","0.23%"
"16-07-2019","27,365.50","27,072.45","27,395.00","27,031.10","172.90M","0.99%"
"15-07-2019","27,096.30","27,039.60","27,148.70","26,929.70","143.76M","0.42%"
"12-07-2019","26,983.65","26,977.75","27,139.65","26,933.25","159.95M","0.19%"
"11-07-2019","26,932.10","26,858.25","26,949.40","26,758.10","194.77M","0.72%"
"10-07-2019","26,739.50","26,897.20","26,996.35","26,689.70","175.14M","-0.79%"
"09-07-2019","26,953.15","26,806.85","26,979.00","26,607.20","157.35M","0.53%"
"08-07-2019","26,810.65","27,206.80","27,216.15","26,708.85","210.99M","-2.07%"
"05-07-2019","27,378.00","27,820.55","27,877.00","27,297.85","267.05M","-1.38%"
"04-07-2019","27,762.00","27,726.45","27,817.90","27,721.70","283.91M","0.21%"
"03-07-2019","27,704.90","27,642.35","27,721.60","27,535.55","185.31M","0.52%"
"02-07-2019","27,562.85","27,547.95","27,577.55","27,435.75","134.95M","0.33%"
"01-07-2019","27,471.75","27,436.85","27,528.75","27,402.15","153.12M","0.51%"
"28-06-2019","27,332.50","27,431.40","27,492.25","27,285.80","187.92M","-0.18%"
"27-06-2019","27,381.35","27,269.50","27,417.30","27,252.00","364.00M","0.50%"
"26-06-2019","27,246.30","26,981.10","27,304.10","26,954.20","217.09M","0.81%"
"25-06-2019","27,028.45","26,886.90","27,054.10","26,811.60","189.32M","0.25%"
"24-06-2019","26,960.25","26,981.70","27,029.20","26,884.20","169.92M","0.13%"
"21-06-2019","26,926.20","26,930.45","27,031.55","26,806.35","242.82M","-0.27%"
"20-06-2019","26,998.15","26,522.50","27,058.85","26,392.90","204.64M","1.68%"
"19-06-2019","26,551.80","26,809.90","26,893.75","26,411.90","214.70M","-0.57%"
"18-06-2019","26,705.00","26,691.60","26,811.50","26,580.20","188.87M","0.12%"
"17-06-2019","26,672.30","27,072.15","27,087.65","26,636.95","202.68M","-1.55%"
"14-06-2019","27,093.00","27,371.85","27,385.25","27,025.05","165.89M","-1.05%"
"13-06-2019","27,379.20","27,383.70","27,408.90","27,147.15","197.43M","-0.06%"
"12-06-2019","27,395.25","27,599.05","27,606.50","27,352.70","157.63M","-0.79%"
"11-06-2019","27,613.20","27,508.75","27,645.05","27,324.05","174.07M","0.57%"
"10-06-2019","27,456.40","27,490.20","27,626.65","27,400.75","186.06M","0.27%"
"07-06-2019","27,382.75","27,370.50","27,542.05","27,127.65","185.76M","0.03%"
"06-06-2019","27,374.15","28,029.90","28,029.90","27,336.95","255.95M","-2.13%"
"04-06-2019","27,970.10","28,080.50","28,218.25","27,950.70","236.05M","-0.61%"
"03-06-2019","28,143.05","27,943.95","28,165.20","27,797.35","242.90M","1.09%"
"31-05-2019","27,839.50","27,772.00","27,964.65","27,626.65","358.85M","0.69%"
"30-05-2019","27,648.55","27,670.05","27,709.90","27,583.55","451.15M","0.08%"
"29-05-2019","27,625.35","27,860.10","27,861.55","27,597.90","224.61K","-0.72%"
"28-05-2019","27,824.75","27,838.80","27,907.25","27,681.00","456.92K","0.38%"
"27-05-2019","27,719.90","27,496.55","27,740.90","27,415.05","332.75K","0.53%"
"24-05-2019","27,572.65","27,080.00","27,626.65","27,071.95","361.21K","2.32%"
"23-05-2019","26,947.10","27,203.55","27,533.85","26,883.45","445.96K","0.37%"
"22-05-2019","26,848.05","26,927.15","26,937.40","26,676.70","292.91K","-0.04%"
"21-05-2019","26,859.05","27,180.40","27,250.50","26,786.10","275.97K","-0.82%"
"20-05-2019","27,081.40","26,828.95","27,104.40","26,655.30","342.28K","3.26%"
"17-05-2019","26,226.50","25,984.55","26,263.00","25,910.60","328.55K","0.85%"
"16-05-2019","26,004.70","26,013.10","26,056.90","25,729.05","327.16K","-0.04%"
"15-05-2019","26,015.45","26,161.40","26,292.65","25,937.25","293.26K","-0.44%"
"14-05-2019","26,130.00","26,026.75","26,260.15","25,815.70","420.86K","0.21%"
"13-05-2019","26,074.60","26,507.40","26,520.15","26,024.00","321.05K","-1.82%"
"10-05-2019","26,558.95","26,643.35","26,718.10","26,500.80","359.34K","-0.28%"
"09-05-2019","26,632.60","26,649.25","26,727.95","26,463.65","283.04K","-0.28%"
"08-05-2019","26,707.75","26,983.05","26,994.25","26,655.75","374.27K","-1.16%"
"07-05-2019","27,020.40","27,294.65","27,361.55","26,999.30","175.69K","-0.67%"
"06-05-2019","27,202.90","27,345.95","27,426.25","27,155.10","166.64K","-1.22%"
"03-05-2019","27,537.75","27,656.30","27,732.25","27,486.05","190.00K","-0.44%"
"02-05-2019","27,659.10","27,750.40","27,897.20","27,617.60","257.99K","-0.51%"
"30-04-2019","27,800.25","27,888.55","27,921.55","27,608.05","234.84K","-0.43%"
"26-04-2019","27,921.05","28,015.60","28,090.80","27,875.60","180.86K","0.02%"
"25-04-2019","27,914.95","28,093.65","28,186.30","27,874.95","275.95K","-0.51%"
"24-04-2019","28,057.85","27,885.55","28,085.00","27,811.95","187.96K","0.66%"
"23-04-2019","27,874.85","27,967.55","28,050.50","27,842.25","164.50K","-0.12%"
"22-04-2019","27,907.25","28,317.15","28,326.85","27,882.45","169.87K","-1.80%"
"18-04-2019","28,419.55","28,593.75","28,639.70","28,304.10","224.57K","-0.43%"
"16-04-2019","28,542.45","28,482.05","28,588.30","28,461.40","261.62K","0.54%"
"15-04-2019","28,389.50","28,351.35","28,406.15","28,262.65","212.65K","0.42%"
"12-04-2019","28,271.10","28,171.60","28,295.70","28,165.00","218.94K","0.44%"
"11-04-2019","28,148.55","28,069.80","28,181.15","27,993.30","217.31K","0.33%"
"10-04-2019","28,056.80","28,137.25","28,221.35","28,024.20","220.82K","-0.32%"
"09-04-2019","28,146.45","28,068.25","28,177.25","27,885.10","231.81K","0.38%"
"08-04-2019","28,039.30","28,182.35","28,269.95","27,949.80","347.85K","-0.37%"
"05-04-2019","28,143.05","28,111.30","28,255.90","28,080.25","314.04K","0.44%"
"04-04-2019","28,020.55","28,119.50","28,128.35","27,864.05","290.25K","-0.04%"
"03-04-2019","28,033.15","28,238.70","28,342.85","28,008.30","285.94K","-0.37%"
"02-04-2019","28,137.00","28,398.85","28,409.25","28,078.60","241.11K","-0.70%"
"01-04-2019","28,334.00","28,450.65","28,544.20","28,280.55","256.43K","0.18%"
"29-03-2019","28,281.90","28,019.90","28,307.05","27,980.25","468.09K","1.47%"
"28-03-2019","27,873.05","27,664.65","27,915.30","27,648.75","409.38K","0.90%"
"27-03-2019","27,623.20","27,806.65","27,904.50","27,575.95","265.13K","-0.21%"
"26-03-2019","27,681.75","27,497.20","27,731.55","27,487.05","232.94K","0.94%"
"25-03-2019","27,423.25","27,606.70","27,607.50","27,353.00","200.32K","-1.21%"
"22-03-2019","27,760.00","27,965.15","28,094.95","27,737.50","225.14K","-0.73%"
"20-03-2019","27,964.10","28,110.15","28,110.20","27,906.30","324.58K","-0.34%"
"19-03-2019","28,058.65","28,066.65","28,105.35","27,953.40","191.60K","0.31%"
"18-03-2019","27,970.70","27,995.55","28,078.90","27,841.10","188.05K","0.23%"
"15-03-2019","27,907.65","27,983.50","28,128.55","27,866.50","232.50K","-0.12%"
"14-03-2019","27,942.10","28,104.40","28,143.85","27,848.25","172.73K","-0.38%"
"13-03-2019","28,047.85","28,269.65","28,314.70","28,005.35","244.99K","-0.57%"
"12-03-2019","28,208.30","28,261.15","28,427.35","28,156.40","244.68K","0.43%"
"11-03-2019","28,087.55","27,573.25","28,106.15","27,546.60","213.02K","2.29%"
"08-03-2019","27,458.20","27,401.75","27,491.20","27,294.45","189.23K","0.10%"
"07-03-2019","27,429.50","27,598.55","27,668.55","27,393.95","247.27K","-0.47%"
"06-03-2019","27,558.10","27,500.50","27,714.55","27,443.60","249.24K","0.77%"
"05-03-2019","27,347.05","26,884.00","27,378.60","26,867.15","232.54K","1.86%"
"01-03-2019","26,847.90","26,613.55","26,863.75","26,594.45","252.43K","1.26%"
"28-02-2019","26,514.45","26,415.35","26,552.10","26,347.30","301.92K","0.77%"
"27-02-2019","26,310.85","26,301.65","26,658.20","26,136.80","191.31K","0.42%"
"26-02-2019","26,199.65","26,006.35","26,340.65","25,796.35","192.20K","-0.05%"
"25-02-2019","26,212.65","26,179.05","26,241.65","26,093.90","221.37K","0.44%"
"22-02-2019","26,097.55","25,930.20","26,124.00","25,867.35","168.74K","0.77%"
"21-02-2019","25,896.95","25,724.95","25,944.70","25,674.45","156.41K","0.86%"
"20-02-2019","25,677.30","25,434.10","25,732.05","25,434.10","170.33K","1.34%"
"19-02-2019","25,337.50","25,310.65","25,556.90","25,307.10","173.03K","0.16%"
"18-02-2019","25,296.45","25,490.00","25,496.65","25,131.55","129.70K","-0.80%"
"15-02-2019","25,500.60","25,911.55","25,932.20","25,308.95","188.74K","-1.72%"
"14-02-2019","25,945.70","25,767.90","25,977.95","25,758.40","192.49K","0.46%"
"13-02-2019","25,826.95","26,159.40","26,195.60","25,787.85","149.70K","-1.02%"
"12-02-2019","26,094.40","26,259.25","26,336.60","26,060.60","164.25K","-0.55%"
"11-02-2019","26,240.00","26,486.25","26,508.05","26,134.50","166.47K","-1.12%"
"08-02-2019","26,536.60","26,897.10","26,922.60","26,498.05","175.44K","-1.56%"
"07-02-2019","26,956.15","26,681.85","27,011.40","26,652.95","212.18K","1.19%"
"06-02-2019","26,639.80","26,488.90","26,709.95","26,257.00","153.23K","0.92%"
"05-02-2019","26,397.75","26,583.55","26,642.20","26,301.35","173.48K","-0.72%"
"04-02-2019","26,588.20","26,820.95","26,824.75","26,401.05","135.08K","-0.89%"
"01-02-2019","26,828.20","26,630.05","27,046.25","26,537.25","221.88K","1.03%"
"31-01-2019","26,555.60","26,500.00","26,581.30","26,337.10","228.48K","0.60%"
"30-01-2019","26,396.15","26,499.20","26,506.65","26,264.60","155.01K","-0.01%"
"29-01-2019","26,398.80","26,309.55","26,491.20","26,162.50","160.20K","0.10%"
"28-01-2019","26,372.10","26,868.45","26,878.40","26,237.25","161.79K","-1.85%"
"25-01-2019","26,868.30","27,321.45","27,375.45","26,751.60","162.39K","-1.34%"
"24-01-2019","27,232.60","27,300.80","27,342.10","27,118.40","157.63K","-0.12%"
"23-01-2019","27,264.05","27,457.70","27,479.35","27,227.30","130.21K","-0.61%"
"22-01-2019","27,430.75","27,323.20","27,452.65","27,150.60","156.93K","0.40%"
"21-01-2019","27,322.40","27,441.30","27,617.40","27,292.25","136.50K","-0.32%"
"18-01-2019","27,410.55","27,763.45","27,768.60","27,335.20","130.96K","-1.08%"
"17-01-2019","27,710.65","27,779.35","27,847.45","27,619.85","119.28K","-0.06%"
"16-01-2019","27,727.65","27,740.15","27,848.55","27,677.50","102.82K","0.05%"
"15-01-2019","27,712.60","27,603.25","27,744.15","27,574.25","103.20K","0.72%"
"14-01-2019","27,514.85","27,653.70","27,659.85","27,391.65","112.37K","-0.70%"
"11-01-2019","27,707.55","27,816.90","27,842.00","27,592.10","108.04K","-0.33%"
"10-01-2019","27,798.20","27,719.40","27,820.60","27,675.95","137.22K","0.41%"
"09-01-2019","27,683.50","27,780.05","27,818.90","27,470.90","148.83K","-0.02%"
"08-01-2019","27,689.10","27,726.75","27,799.50","27,625.80","130.65K","-0.06%"
"07-01-2019","27,706.60","27,893.95","27,932.00","27,652.95","135.70K","-0.05%"
"04-01-2019","27,719.50","27,707.20","27,842.75","27,533.90","163.39K","0.16%"
"03-01-2019","27,674.65","27,874.05","28,045.30","27,630.20","175.24K","-0.73%"
"02-01-2019","27,876.95","28,074.05","28,188.40","27,801.75","167.33K","-0.83%"
"01-01-2019","28,111.65","28,243.95","28,252.20","27,988.60","100.92K","-0.24%"
"31-12-2018","28,178.80","28,161.30","28,261.00","28,110.50","119.74K","0.41%"
"28-12-2018","28,063.20","27,863.40","28,123.65","27,860.90","125.61K","1.02%"
"27-12-2018","27,780.95","27,885.75","27,959.85","27,739.90","213.39K","0.20%"
"26-12-2018","27,725.65","27,531.95","27,799.15","27,137.90","160.39K","0.38%"
"24-12-2018","27,620.60","28,001.05","28,098.50","27,590.70","145.30K","-1.42%"
"21-12-2018","28,017.35","28,479.15","28,559.65","27,955.00","209.65K","-1.37%"
"20-12-2018","28,405.50","28,438.65","28,639.30","28,320.75","146.21K","-0.56%"
"19-12-2018","28,564.25","28,314.75","28,636.55","28,301.50","182.93K","1.40%"
"18-12-2018","28,169.80","27,978.20","28,244.05","27,896.65","132.72K","0.48%"
"17-12-2018","28,034.35","27,900.45","28,052.85","27,837.70","125.38K","0.79%"
"14-12-2018","27,814.05","27,747.05","27,940.25","27,667.75","182.28K","0.34%"
"13-12-2018","27,720.50","27,562.65","27,877.15","27,551.40","157.04K","1.02%"
"12-12-2018","27,440.85","26,967.10","27,471.65","26,950.45","153.47K","2.23%"
"11-12-2018","26,842.65","26,099.55","26,929.40","26,083.55","174.57K","1.58%"
"10-12-2018","26,426.05","26,473.30","26,563.50","26,329.80","143.17K","-1.82%"
"07-12-2018","26,915.65","26,884.85","26,970.15","26,724.80","156.08K","0.44%"
"06-12-2018","26,798.30","27,042.45","27,042.45","26,766.75","176.26K","-1.53%"
"05-12-2018","27,215.25","27,472.90","27,490.50","27,124.70","176.42K","-1.39%"
"04-12-2018","27,599.15","27,679.30","27,773.40","27,561.90","153.26K","-0.30%"
"03-12-2018","27,681.30","27,720.15","27,735.05","27,517.85","183.21K","0.32%"
"30-11-2018","27,593.70","27,449.20","27,604.80","27,391.35","332.37K","0.74%"
"29-11-2018","27,390.55","27,316.55","27,442.15","27,241.40","226.42K","0.74%"
"28-11-2018","27,188.95","27,265.50","27,356.85","27,146.30","170.66K","-0.26%"
"27-11-2018","27,259.95","27,250.90","27,377.15","27,193.30","156.95K","-0.10%"
"26-11-2018","27,287.25","27,287.70","27,350.15","27,010.05","173.68K","0.37%"
"22-11-2018","27,187.45","27,378.45","27,418.70","27,148.35","159.22K","-0.69%"
"21-11-2018","27,375.10","27,226.80","27,411.75","27,147.45","180.88K","0.78%"
"20-11-2018","27,163.15","27,440.25","27,508.45","27,120.75","177.03K","-1.25%"
"19-11-2018","27,508.30","27,483.70","27,539.30","27,338.85","199.72K","0.54%"
"16-11-2018","27,359.35","27,307.80","27,435.15","27,207.20","246.13K","0.38%"
"15-11-2018","27,254.65","27,154.80","27,298.70","26,964.85","210.98K","0.39%"
"14-11-2018","27,149.30","27,199.95","27,289.70","27,019.15","271.00K","0.10%"
"13-11-2018","27,121.80","27,017.80","27,153.70","26,736.60","120.32K","0.26%"
"12-11-2018","27,051.55","27,443.05","27,519.50","26,996.75","116.95K","-1.15%"
"09-11-2018","27,367.45","27,298.35","27,410.90","27,192.65","133.76K","0.54%"
"07-11-2018","27,219.40","27,247.20","27,284.45","27,213.95","1.34K","0.57%"
"06-11-2018","27,064.30","27,299.35","27,369.25","26,925.05","123.90K","-0.57%"
"05-11-2018","27,219.65","27,120.55","27,306.55","26,987.75","157.23K","0.31%"
"02-11-2018","27,134.90","26,938.50","27,370.00","26,930.80","217.55K","1.52%"
"01-11-2018","26,728.80","26,697.50","26,873.35","26,596.15","202.43K","0.61%"
"31-10-2018","26,566.35","26,208.75","26,610.70","25,899.10","218.00K","1.77%"
"30-10-2018","26,104.65","25,992.25","26,184.80","25,932.50","201.04K","0.53%"
"29-10-2018","25,967.00","25,459.45","26,005.45","25,290.25","173.62K","2.36%"
"26-10-2018","25,369.25","25,400.10","25,535.10","25,040.45","198.56K","0.13%"
"25-10-2018","25,335.80","25,384.80","25,587.10","25,286.30","250.50K","-1.41%"
"24-10-2018","25,698.70","25,796.70","25,959.45","25,409.35","160.88K","0.37%"
"23-10-2018","25,605.00","25,754.00","25,906.90","25,450.75","136.64K","-1.27%"
"22-10-2018","25,935.45","26,270.35","26,316.65","25,882.10","142.93K","-0.45%"
"19-10-2018","26,053.90","26,141.00","26,333.85","25,887.55","196.86K","-0.85%"
"17-10-2018","26,277.15","27,097.00","27,173.45","26,237.55","161.15K","-2.18%"
"16-10-2018","26,861.65","26,599.00","26,890.15","26,575.65","136.29K","1.41%"
"15-10-2018","26,489.05","26,476.90","26,537.35","26,169.85","123.08K","0.42%"
"12-10-2018","26,378.40","26,103.60","26,471.70","26,097.20","163.59K","2.12%"
"11-10-2018","25,831.25","25,570.05","26,166.35","25,346.45","178.73K","-1.87%"
"10-10-2018","26,324.35","25,591.75","26,356.70","25,591.75","221.84K","3.23%"
"09-10-2018","25,499.95","25,747.20","25,837.75","25,102.80","196.71K","-0.52%"
"08-10-2018","25,634.25","25,857.95","25,996.15","25,285.45","205.69K","-1.04%"
"05-10-2018","25,903.25","26,396.30","26,468.55","25,767.95","220.34K","-2.40%"
"04-10-2018","26,539.15","26,672.40","26,819.20","26,213.25","211.69K","-1.56%"
"03-10-2018","26,959.35","27,266.90","27,379.65","26,881.25","221.27K","-1.28%"
"01-10-2018","27,307.90","27,231.40","27,376.20","26,656.75","214.64K","0.08%"
"28-09-2018","27,286.50","27,783.35","27,839.55","26,982.80","219.92K","-1.27%"
"27-09-2018","27,636.45","28,155.30","28,166.35","27,592.65","281.66K","-1.67%"
"26-09-2018","28,104.60","28,278.05","28,311.15","27,880.70","257.41K","0.30%"
"25-09-2018","28,021.05","27,721.85","28,135.10","27,361.15","307.60K","0.93%"
"24-09-2018","27,763.75","28,742.70","28,751.05","27,719.50","243.50K","-3.03%"
"21-09-2018","28,632.00","29,348.85","29,496.50","27,226.50","384.79K","-2.00%"
"19-09-2018","29,217.65","29,468.35","29,549.20","29,072.40","272.82K","-0.43%"
"18-09-2018","29,344.15","29,756.35","29,867.50","29,307.30","311.03K","-1.43%"
"17-09-2018","29,769.90","29,901.90","29,920.45","29,641.25","176.24K","-0.84%"
"14-09-2018","30,022.25","29,698.60","30,050.55","29,688.40","196.85K","1.78%"
"12-09-2018","29,497.40","29,414.90","29,557.85","29,094.45","255.00K","0.47%"
"11-09-2018","29,360.75","30,001.75","30,062.75","29,329.75","227.37K","-1.84%"
"10-09-2018","29,909.95","30,403.70","30,505.80","29,863.95","194.63K","-1.75%"
"07-09-2018","30,442.70","30,178.75","30,474.30","30,009.55","243.81K","1.12%"
"06-09-2018","30,105.75","30,045.45","30,134.40","29,824.35","241.41K","0.70%"
"05-09-2018","29,895.10","29,982.80","30,064.65","29,519.75","349.19K","-0.60%"
"04-09-2018","30,074.85","30,989.70","31,046.00","29,950.80","206.98K","-3.05%"
"03-09-2018","31,022.25","31,431.70","31,436.75","30,946.15","220.95K","-0.73%"
"31-08-2018","31,251.70","31,147.70","31,371.85","31,063.60","277.00K","0.50%"
"30-08-2018","31,097.35","31,002.65","31,175.20","30,938.40","272.21K","0.37%"
"29-08-2018","30,981.95","30,819.15","31,088.25","30,745.50","253.57K","0.70%"
"28-08-2018","30,768.10","30,876.75","30,953.50","30,693.00","169.32K","-0.13%"
"27-08-2018","30,807.20","30,662.35","30,858.75","30,650.80","196.51K","0.85%"
"24-08-2018","30,547.15","30,556.25","30,642.45","30,357.75","229.02K","-0.15%"
"23-08-2018","30,591.95","30,502.65","30,620.70","30,380.60","173.16K","0.57%"
"21-08-2018","30,417.40","30,377.05","30,507.95","30,255.35","162.68K","0.43%"
"20-08-2018","30,286.40","30,072.65","30,308.40","30,062.75","186.18K","1.15%"
"17-08-2018","29,940.70","29,646.05","29,959.25","29,643.60","151.31K","1.50%"
"16-08-2018","29,498.00","29,619.80","29,761.00","29,454.25","167.22K","-0.72%"
"14-08-2018","29,710.50","29,615.85","29,740.40","29,585.10","150.92K","0.55%"
"13-08-2018","29,547.10","29,711.35","29,798.50","29,526.10","168.25K","-1.07%"
"10-08-2018","29,867.75","30,117.90","30,128.40","29,778.95","202.47K","-0.75%"
"09-08-2018","30,093.55","30,040.90","30,140.30","29,986.00","221.58K","0.37%"
"08-08-2018","29,981.50","29,989.35","30,038.95","29,856.35","231.60K","0.16%"
"07-08-2018","29,934.25","30,027.65","30,078.55","29,784.90","302.45K","-0.05%"
"06-08-2018","29,948.55","29,994.50","30,056.50","29,883.05","194.96K","0.15%"
"03-08-2018","29,903.85","29,807.55","30,004.85","29,795.10","230.43K","0.68%"
"02-08-2018","29,702.00","29,761.40","29,877.20","29,522.60","223.63K","-0.27%"
"01-08-2018","29,783.15","29,783.35","29,886.30","29,617.80","298.09K","0.31%"
"31-07-2018","29,690.55","29,525.20","29,716.65","29,417.95","286.16K","0.43%"
"30-07-2018","29,563.55","29,367.35","29,592.65","29,243.70","312.40K","1.04%"
"27-07-2018","29,258.45","29,152.40","29,326.90","29,117.75","263.98K","0.80%"
"26-07-2018","29,026.25","28,835.80","29,089.40","28,827.60","319.29K","0.93%"
"25-07-2018","28,758.30","28,845.85","28,948.85","28,677.75","256.29K","-0.10%"
"24-07-2018","28,786.25","28,149.95","28,807.80","28,149.35","331.35K","2.57%"
"23-07-2018","28,065.85","27,699.75","28,085.20","27,691.45","203.71K","1.71%"
"20-07-2018","27,593.65","27,443.50","27,614.40","27,340.80","179.90K","0.56%"
"19-07-2018","27,438.95","27,657.90","27,715.80","27,351.75","276.51K","-0.55%"
"18-07-2018","27,591.20","28,023.30","28,073.20","27,519.90","318.41K","-1.12%"
"17-07-2018","27,904.35","27,631.10","27,947.75","27,523.80","220.91K","1.13%"
"16-07-2018","27,592.45","28,274.20","28,275.65","27,552.85","163.11K","-2.28%"
"13-07-2018","28,234.85","28,427.05","28,491.75","28,191.90","156.65K","-0.47%"
"12-07-2018","28,367.20","28,562.40","28,690.45","28,311.80","162.67K","-0.20%"
"11-07-2018","28,424.00","28,638.65","28,682.45","28,403.95","150.13K","-0.81%"
"10-07-2018","28,655.60","28,493.00","28,680.35","28,478.65","156.36K","1.04%"
"09-07-2018","28,361.45","28,318.20","28,389.55","28,251.00","128.61K","0.76%"
"06-07-2018","28,148.05","27,961.65","28,319.45","27,913.30","181.31K","0.53%"
"05-07-2018","27,999.05","28,163.00","28,176.00","27,955.10","140.53K","-0.41%"
"04-07-2018","28,113.30","28,142.80","28,155.55","27,958.80","142.88K","-0.20%"
"03-07-2018","28,170.50","28,061.10","28,212.35","27,908.15","146.91K","0.46%"
"02-07-2018","28,042.45","28,355.15","28,370.85","27,885.50","167.19K","-0.88%"
"29-06-2018","28,291.70","27,921.70","28,334.25","27,915.15","178.03K","1.87%"
"28-06-2018","27,771.35","28,073.45","28,176.45","27,726.15","224.69K","-1.24%"
"27-06-2018","28,119.00","28,570.45","28,576.25","28,061.35","173.88K","-1.36%"
"26-06-2018","28,505.85","28,406.55","28,632.30","28,389.75","176.99K","0.20%"
"25-06-2018","28,447.70","28,836.40","28,880.50","28,404.50","145.35K","-1.32%"
"22-06-2018","28,829.45","28,675.50","28,866.75","28,450.80","137.18K","0.54%"
"21-06-2018","28,675.85","28,933.60","28,961.35","28,639.95","139.13K","-0.56%"
"20-06-2018","28,838.55","28,933.40","28,968.55","28,774.15","156.23K","-0.03%"
"19-06-2018","28,847.90","29,004.40","29,095.40","28,733.85","147.02K","-0.75%"
"18-06-2018","29,064.75","29,237.50","29,271.55","29,008.70","120.29K","-0.52%"
"15-06-2018","29,215.65","29,418.75","29,485.95","29,138.70","184.07K","-0.76%"
"14-06-2018","29,440.70","29,501.10","29,501.30","29,277.20","150.95K","-0.17%"
"13-06-2018","29,491.40","29,618.60","29,671.70","29,471.40","169.89K","-0.19%"
"12-06-2018","29,548.75","29,383.30","29,575.10","29,353.10","171.59K","0.71%"
"11-06-2018","29,339.15","29,412.90","29,497.00","29,309.90","176.11K","0.06%"
"08-06-2018","29,320.60","29,120.50","29,328.60","29,036.85","188.73K","0.40%"
"07-06-2018","29,204.65","28,954.90","29,232.45","28,945.65","173.06K","1.32%"
"06-06-2018","28,824.15","28,409.00","28,860.75","28,382.35","165.89K","1.53%"
"05-06-2018","28,390.70","28,684.70","28,696.85","28,259.65","188.24K","-1.04%"
"04-06-2018","28,689.25","29,091.85","29,105.95","28,624.10","171.64K","-0.89%"
"01-06-2018","28,948.00","29,277.45","29,380.75","28,916.25","176.62K","-1.00%"
"31-05-2018","29,241.40","29,443.65","29,514.25","29,184.30","312.03K","-0.35%"
"30-05-2018","29,343.35","29,249.60","29,468.75","29,211.35","187.96K","-0.29%"
"29-05-2018","29,428.75","29,453.25","29,582.70","29,321.40","233.97K","-0.06%"
"28-05-2018","29,447.10","29,135.90","29,474.65","29,122.60","189.45K","1.67%"
"25-05-2018","28,963.40","28,576.85","29,010.55","28,521.80","185.61K","1.69%"
"24-05-2018","28,481.20","28,509.70","28,569.95","28,302.65","165.44K","0.25%"
"23-05-2018","28,411.30","28,565.60","28,703.30","28,364.80","183.08K","-0.53%"
"22-05-2018","28,562.50","28,184.30","28,593.75","28,097.15","231.76K","1.36%"
"21-05-2018","28,179.45","28,633.95","28,669.35","28,113.75","179.61K","-1.47%"
"18-05-2018","28,600.70","29,045.80","29,048.75","28,549.35","163.48K","-1.44%"
"17-05-2018","29,017.20","29,115.60","29,172.50","28,965.75","183.87K","-0.02%"
"16-05-2018","29,022.10","28,932.05","29,126.85","28,747.15","224.08K","-0.10%"
"15-05-2018","29,052.60","29,141.30","29,478.25","28,897.25","188.77K","-0.33%"
"14-05-2018","29,148.45","29,360.60","29,362.60","29,103.65","152.23K","-0.48%"
"11-05-2018","29,288.65","29,370.85","29,397.20","29,151.30","198.71K","0.01%"
"10-05-2018","29,284.80","29,714.30","29,761.30","29,246.95","130.70K","-1.29%"
"09-05-2018","29,668.95","29,792.05","29,809.50","29,661.20","101.01K","-0.58%"
"08-05-2018","29,842.50","30,014.85","30,026.05","29,817.75","141.00K","-0.32%"
"07-05-2018","29,939.00","29,821.85","29,956.85","29,743.55","102.47K","0.79%"
"04-05-2018","29,703.95","29,966.60","29,967.45","29,681.35","135.65K","-0.65%"
"03-05-2018","29,898.90","30,257.45","30,276.90","29,797.50","145.15K","-1.28%"
"02-05-2018","30,287.90","30,794.30","30,817.40","30,206.75","140.28K","-1.29%"
"30-04-2018","30,682.65","30,610.10","30,706.15","30,584.30","112.79K","0.55%"
"27-04-2018","30,513.40","30,460.95","30,592.65","30,436.50","137.12K","0.62%"
"26-04-2018","30,326.80","30,475.60","30,498.95","30,300.75","204.78K","-0.22%"
"25-04-2018","30,393.05","30,458.65","30,514.20","30,278.15","157.61K","-0.17%"
"24-04-2018","30,444.75","30,412.40","30,554.05","30,332.50","129.87K","0.18%"
"23-04-2018","30,391.40","30,263.95","30,460.65","30,241.85","127.01K","0.53%"
"20-04-2018","30,231.40","30,297.45","30,322.35","30,120.95","136.48K","-0.42%"
"19-04-2018","30,358.75","30,269.90","30,378.35","30,206.35","144.55K","0.73%"
"18-04-2018","30,139.40","30,257.70","30,278.80","30,078.90","142.24K","-0.09%"
"17-04-2018","30,165.55","30,221.95","30,224.80","30,036.00","124.76K","0.20%"
"16-04-2018","30,105.05","29,843.20","30,118.00","29,797.30","115.42K","0.53%"
"13-04-2018","29,946.45","30,030.15","30,146.75","29,868.70","140.49K","-0.03%"
"12-04-2018","29,956.75","29,987.55","30,094.80","29,894.10","120.34K","-0.16%"
"11-04-2018","30,005.95","30,031.55","30,057.05","29,869.80","132.83K","0.14%"
"10-04-2018","29,963.20","30,128.15","30,143.10","29,869.40","145.13K","-0.13%"
"09-04-2018","30,002.10","29,996.65","30,106.90","29,949.95","155.05K","0.04%"
"06-04-2018","29,991.55","29,686.25","30,019.10","29,551.85","163.85K","1.17%"
"05-04-2018","29,645.20","29,422.30","29,685.40","29,408.30","152.97K","1.81%"
"04-04-2018","29,119.55","29,535.40","29,610.85","29,075.50","168.40K","-1.14%"
"03-04-2018","29,455.55","29,120.40","29,482.60","29,088.10","158.64K","1.17%"
"02-04-2018","29,114.25","28,718.90","29,148.25","28,635.05","123.35K","1.99%"
"28-03-2018","28,545.25","28,734.50","28,848.65","28,428.55","242.62K","-1.01%"
"27-03-2018","28,835.75","28,801.80","28,895.25","28,683.95","171.87K","0.76%"
"26-03-2018","28,616.95","28,232.55","28,662.90","28,194.35","180.90K","1.51%"
"23-03-2018","28,189.90","27,949.05","28,225.40","27,892.35","194.04K","-0.63%"
"22-03-2018","28,369.65","28,483.75","28,598.35","28,336.30","133.09K","-0.38%"
"21-03-2018","28,479.05","28,492.80","28,672.45","28,418.80","150.39K","0.42%"
"20-03-2018","28,358.85","28,082.65","28,405.25","28,055.70","173.32K","0.48%"
"19-03-2018","28,222.05","28,729.05","28,741.45","28,124.90","205.94K","-1.49%"
"16-03-2018","28,647.60","28,868.00","28,945.10","28,605.80","232.51K","-0.89%"
"15-03-2018","28,904.95","28,887.65","29,035.75","28,850.20","167.79K","0.04%"
"14-03-2018","28,892.30","28,720.10","28,927.70","28,677.05","220.13K","0.12%"
"13-03-2018","28,858.30","28,492.80","28,904.70","28,447.00","257.18K","1.25%"
"12-03-2018","28,503.05","28,514.35","28,560.40","28,278.20","186.61K","0.75%"
"09-03-2018","28,290.00","28,412.60","28,506.65","28,234.30","186.37K","0.04%"
"08-03-2018","28,278.40","28,477.50","28,536.40","27,968.15","196.61K","-0.07%"
"07-03-2018","28,297.80","28,579.15","28,660.55","28,249.95","200.14K","-1.14%"
"06-03-2018","28,623.30","29,092.40","29,166.35","28,523.15","174.63K","-0.93%"
"05-03-2018","28,892.10","29,107.10","29,112.80","28,743.90","207.20K","-1.06%"
"01-03-2018","29,202.20","29,416.40","29,577.30","29,169.65","252.69K","-0.69%"
"28-02-2018","29,404.00","29,349.80","29,489.70","29,229.20","403.82K","-0.44%"
"27-02-2018","29,534.90","29,717.90","29,776.35","29,453.85","332.98K","-0.38%"
"26-02-2018","29,646.35","29,554.90","29,688.65","29,500.00","177.68K","0.92%"
"23-02-2018","29,375.65","29,035.55","29,414.90","29,010.90","179.74K","1.57%"
"22-02-2018","28,920.45","29,150.35","29,150.35","28,871.30","230.58K","-0.92%"
"21-02-2018","29,190.45","29,465.20","29,467.90","29,096.85","180.17K","-0.43%"
"20-02-2018","29,315.70","29,211.90","29,437.10","29,081.10","266.47K","0.46%"
"19-02-2018","29,182.55","29,560.85","29,560.85","28,971.35","263.67K","-1.08%"
"16-02-2018","29,501.90","29,967.60","30,026.60","29,381.55","294.68K","-1.11%"
"15-02-2018","29,833.75","30,184.45","30,235.35","29,778.40","300.69K","-0.92%"
"14-02-2018","30,110.25","30,337.45","30,353.85","30,005.25","239.71K","-0.20%"
"12-02-2018","30,171.85","29,986.10","30,222.10","29,930.65","198.55K","1.49%"
"09-02-2018","29,728.95","29,285.45","29,796.25","29,280.35","168.57K","-0.33%"
"08-02-2018","29,827.35","29,453.25","29,919.00","29,429.60","170.33K","1.62%"
"07-02-2018","29,351.15","29,527.15","29,604.95","29,251.40","180.71K","0.73%"
"06-02-2018","29,138.85","28,366.80","29,288.45","28,171.00","222.24K","-1.42%"
"05-02-2018","29,559.05","29,250.20","29,650.00","28,954.40","188.47K","-0.33%"
"02-02-2018","29,656.45","30,253.50","30,299.85","29,454.20","252.79K","-2.84%"
"01-02-2018","30,524.85","30,605.40","30,701.85","29,950.80","179.50K","0.08%"
"31-01-2018","30,500.30","30,644.40","30,709.80","30,277.55","175.16K","-0.69%"
"30-01-2018","30,712.40","30,852.75","30,873.40","30,664.30","131.80K","-0.58%"
"29-01-2018","30,891.20","31,132.00","31,239.50","30,836.75","145.26K","-0.39%"
"25-01-2018","31,013.10","31,511.35","31,525.70","30,949.05","308.04K","-1.36%"
"24-01-2018","31,440.65","31,538.90","31,607.90","31,316.25","213.74K","-0.59%"
"23-01-2018","31,628.30","31,483.85","31,700.55","31,470.20","190.96K","0.71%"
"22-01-2018","31,404.60","31,207.25","31,458.25","31,082.15","114.48K","0.77%"
"19-01-2018","31,165.65","30,953.40","31,221.95","30,786.35","129.40K","0.76%"
"18-01-2018","30,931.85","31,520.10","31,546.45","30,687.25","174.77K","-1.33%"
"17-01-2018","31,348.05","31,126.50","31,376.30","30,653.35","159.54K","0.73%"
"16-01-2018","31,122.20","31,719.05","31,738.65","31,036.60","153.98K","-1.64%"
"15-01-2018","31,639.55","31,783.15","31,888.20","31,604.00","113.94K","-0.21%"
"12-01-2018","31,704.85","31,786.75","31,825.00","31,382.70","141.25K","0.03%"
"11-01-2018","31,695.80","31,731.95","31,784.95","31,584.05","123.22K","-0.10%"
"10-01-2018","31,727.95","31,829.90","31,914.30","31,614.10","153.75K","-0.17%"
"09-01-2018","31,782.05","31,968.00","31,990.80","31,651.75","162.37K","-0.43%"
"08-01-2018","31,919.70","31,764.90","31,936.05","31,763.50","146.21K","0.71%"
"05-01-2018","31,696.15","31,428.65","31,729.40","31,423.75","234.82K","1.26%"
"04-01-2018","31,300.65","31,074.10","31,341.75","30,971.55","206.65K","1.06%"
"03-01-2018","30,973.60","30,932.35","31,085.60","30,900.90","162.45K","0.57%"
"02-01-2018","30,798.30","31,022.85","31,060.10","30,554.30","197.62K","-0.33%"
"01-01-2018","30,899.60","31,043.80","31,174.75","30,855.60","143.94K","-0.21%"
"29-12-2017","30,964.65","30,855.10","31,058.40","30,843.10","151.84K","0.65%"
"28-12-2017","30,765.55","30,808.40","30,875.80","30,672.40","190.84K","0.05%"
"27-12-2017","30,750.40","30,944.65","31,009.10","30,641.20","148.80K","-0.48%"
"26-12-2017","30,899.90","30,860.75","30,951.80","30,786.90","156.54K","0.44%"
"22-12-2017","30,764.80","30,691.55","30,805.60","30,661.65","148.01K","0.46%"
"21-12-2017","30,625.00","30,540.45","30,656.45","30,462.90","158.75K","0.47%"
"20-12-2017","30,480.45","30,507.70","30,587.25","30,414.15","183.30K","0.02%"
"19-12-2017","30,473.40","30,187.85","30,495.65","30,176.65","153.30K","1.44%"
"18-12-2017","30,042.25","29,615.10","30,166.75","29,035.05","166.50K","0.95%"
"15-12-2017","29,759.70","29,780.60","29,851.45","29,718.10","105.25K","0.85%"
"14-12-2017","29,508.45","29,576.05","29,649.60","29,232.80","119.71K","0.04%"
"13-12-2017","29,496.70","29,786.10","29,898.05","29,390.40","121.08K","-0.97%"
"12-12-2017","29,787.10","30,093.90","30,104.10","29,755.00","115.21K","-1.00%"
"11-12-2017","30,087.00","30,149.20","30,176.15","30,033.65","96.71K","0.28%"
"08-12-2017","30,001.70","29,847.40","30,060.25","29,839.10","144.92K","0.98%"
"07-12-2017","29,711.70","29,250.10","29,754.10","29,246.55","123.32K","1.68%"
"06-12-2017","29,219.65","29,436.30","29,504.85","29,188.75","109.31K","-0.99%"
"05-12-2017","29,511.65","29,487.05","29,543.75","29,197.80","115.14K","0.07%"
"04-12-2017","29,489.60","29,583.95","29,636.05","29,245.35","116.07K","0.06%"
"01-12-2017","29,471.00","29,884.85","30,012.50","29,388.10","156.98K","-1.00%"
"30-11-2017","29,768.10","29,951.25","29,974.35","29,721.20","262.93K","-0.87%"
"29-11-2017","30,030.35","30,116.10","30,181.35","29,975.55","139.74K","-0.03%"
"28-11-2017","30,039.85","30,022.25","30,153.70","29,923.95","165.97K","0.15%"
"27-11-2017","29,994.10","29,906.30","30,019.70","29,802.75","148.45K","0.28%"
"24-11-2017","29,908.95","29,868.45","29,931.80","29,785.90","127.83K","0.43%"
"23-11-2017","29,780.80","29,845.90","29,865.75","29,613.40","166.63K","-0.04%"
"22-11-2017","29,791.45","29,938.15","29,952.20","29,652.60","168.73K","-0.14%"
"21-11-2017","29,832.70","29,877.65","29,951.65","29,698.90","168.73K","0.16%"
"20-11-2017","29,784.95","29,764.50","29,851.85","29,643.75","171.47K","0.10%"
"17-11-2017","29,754.60","29,690.80","29,846.20","29,687.35","201.96K","1.38%"
"16-11-2017","29,350.50","29,106.85","29,423.00","29,029.50","140.95K","1.16%"
"15-11-2017","29,014.75","29,282.15","29,359.50","28,890.45","176.47K","-1.15%"
"14-11-2017","29,353.60","29,482.70","29,555.00","29,319.75","150.43K","-0.32%"
"13-11-2017","29,447.10","29,713.65","29,721.10","29,404.60","169.55K","-0.70%"
"10-11-2017","29,654.80","29,707.55","29,824.20","29,516.75","176.33K","-0.29%"
"09-11-2017","29,741.80","29,739.05","29,856.45","29,378.95","172.40K","0.66%"
"08-11-2017","29,546.85","29,840.15","29,925.00","29,451.00","188.41K","-0.78%"
"07-11-2017","29,779.30","30,390.45","30,408.40","29,694.95","228.12K","-1.53%"
"06-11-2017","30,242.20","30,146.05","30,356.85","30,135.50","213.66K","0.66%"
"03-11-2017","30,043.90","30,116.70","30,171.90","29,951.40","327.89K","0.08%"
"02-11-2017","30,020.40","29,956.45","30,115.70","29,891.10","185.94K","0.39%"
"01-11-2017","29,903.70","29,833.80","30,035.50","29,825.80","230.33K","0.88%"
"31-10-2017","29,644.15","29,775.15","29,785.30","29,495.55","203.40K","-0.10%"
"30-10-2017","29,674.75","29,478.45","29,723.30","29,472.30","174.49K","1.09%"
"27-10-2017","29,355.70","29,245.30","29,475.65","29,241.00","251.18K","0.69%"
"26-10-2017","29,154.10","29,094.60","29,313.65","29,018.00","419.32K","0.40%"
"25-10-2017","29,038.15","28,931.85","29,070.75","28,804.05","449.86K","1.26%"
"24-10-2017","28,676.85","28,833.35","28,836.65","28,636.20","134.90K","-0.19%"
"23-10-2017","28,731.25","28,614.80","28,763.15","28,569.75","162.47K","0.50%"
"19-10-2017","28,588.30","28,813.35","28,816.35","28,469.70","","-0.53%"
"18-10-2017","28,740.20","28,814.45","28,816.95","28,621.90","119.31K","-0.15%"
"17-10-2017","28,782.70","28,658.90","28,797.95","28,583.55","133.18K","0.48%"
"16-10-2017","28,646.45","28,679.65","28,761.85","28,534.45","118.07K","0.25%"
"13-10-2017","28,575.45","28,659.30","28,668.20","28,546.65","111.74K","0.16%"
"12-10-2017","28,528.85","28,302.85","28,558.05","28,165.75","97.82K","1.11%"
"11-10-2017","28,214.85","28,518.90","28,606.45","28,051.05","119.94K","-0.62%"
"10-10-2017","28,391.60","28,336.00","28,430.10","28,302.90","84.07K","0.61%"
"09-10-2017","28,219.15","28,267.95","28,380.45","28,139.05","81.31K","0.15%"
"06-10-2017","28,176.15","28,049.25","28,199.75","28,046.15","94.37K","0.80%"
"05-10-2017","27,951.85","27,944.75","28,081.85","27,918.25","79.65K","0.29%"
"04-10-2017","27,869.85","27,883.75","27,974.70","27,792.80","95.27K","0.18%"
"03-10-2017","27,819.45","27,837.40","27,918.15","27,734.45","123.70K","0.95%"
"29-09-2017","27,558.90","27,346.75","27,736.10","27,322.35","129.60K","1.26%"
"28-09-2017","27,216.50","27,235.55","27,304.80","26,929.65","177.29K","0.31%"
"27-09-2017","27,132.75","27,808.70","27,808.70","27,068.55","126.90K","-1.86%"
"26-09-2017","27,648.10","27,597.65","27,794.25","27,385.95","106.25K","0.23%"
"25-09-2017","27,583.55","27,986.05","27,986.05","27,234.45","122.65K","-1.30%"
"22-09-2017","27,947.25","28,600.45","28,601.30","27,897.35","118.84K","-2.61%"
"21-09-2017","28,695.45","28,912.00","28,950.25","28,479.75","113.17K","-0.66%"
"20-09-2017","28,886.95","29,040.20","29,069.90","28,845.20","123.60K","-0.28%"
"19-09-2017","28,967.05","28,945.80","29,015.10","28,847.20","95.56K","0.26%"
"18-09-2017","28,891.30","28,952.60","28,992.15","28,851.50","84.45K","0.38%"
"15-09-2017","28,781.45","28,781.35","28,854.20","28,596.40","132.85K","-0.24%"
"14-09-2017","28,851.75","28,871.50","29,035.90","28,726.00","156.41K","0.34%"
"13-09-2017","28,753.50","28,914.00","29,051.40","28,686.65","146.51K","-0.34%"
"12-09-2017","28,852.95","28,733.65","28,873.20","28,656.00","112.96K","0.91%"
"11-09-2017","28,592.50","28,533.50","28,690.55","28,360.65","89.05K","0.76%"
"08-09-2017","28,377.15","28,675.40","28,688.70","28,307.95","105.73K","-0.72%"
"07-09-2017","28,583.50","28,539.40","28,613.65","28,453.85","95.04K","0.73%"
"06-09-2017","28,377.15","28,192.80","28,419.60","28,134.70","109.28K","0.14%"
"05-09-2017","28,338.70","28,295.45","28,355.75","28,178.55","83.85K","0.55%"
"04-09-2017","28,183.15","28,353.25","28,379.45","27,875.60","113.51K","-0.55%"
"01-09-2017","28,338.35","28,169.05","28,370.50","28,131.20","121.37K","1.01%"
"31-08-2017","28,054.40","28,120.70","28,132.00","27,975.40","155.64K","-0.04%"
"30-08-2017","28,066.80","27,850.25","28,101.15","27,827.20","91.96K","1.52%"
"29-08-2017","27,647.00","27,918.35","27,918.35","27,577.25","105.32K","-1.08%"
"28-08-2017","27,948.85","27,763.30","28,000.70","27,734.65","118.63K","0.97%"
"24-08-2017","27,679.20","27,520.80","27,725.60","27,459.20","100.74K","0.87%"
"23-08-2017","27,441.30","27,232.35","27,461.20","27,113.60","111.73K","1.36%"
"22-08-2017","27,073.95","27,359.45","27,474.50","27,006.60","114.62K","-0.53%"
"21-08-2017","27,217.60","27,743.95","27,842.10","27,168.40","93.61K","-1.59%"
"18-08-2017","27,657.05","27,562.50","27,712.90","27,405.85","107.61K","-0.22%"
"17-08-2017","27,718.35","27,851.35","27,975.25","27,660.60","116.00K","-0.06%"
"16-08-2017","27,734.30","27,603.60","27,775.15","27,400.15","109.46K","0.98%"
"14-08-2017","27,464.10","27,094.40","27,512.90","27,087.50","111.43K","2.20%"
"11-08-2017","26,873.85","26,519.65","27,169.75","26,343.45","161.20K","-0.08%"
"10-08-2017","26,895.05","27,511.30","27,554.50","26,579.30","174.05K","-2.74%"
"09-08-2017","27,652.00","28,079.20","28,079.20","27,552.00","105.27K","-1.75%"
"08-08-2017","28,144.80","28,559.05","28,601.55","28,004.50","143.55K","-1.24%"
"07-08-2017","28,499.25","28,186.75","28,556.05","28,157.85","97.18K","1.35%"
"04-08-2017","28,119.10","27,753.90","28,195.40","27,700.50","124.62K","1.20%"
"03-08-2017","27,785.30","27,760.60","27,984.45","27,695.00","137.23K","0.20%"
"02-08-2017","27,729.00","27,936.95","27,938.50","27,630.60","115.29K","-0.52%"
"01-08-2017","27,872.95","27,990.25","28,038.80","27,821.25","135.86K","-0.18%"
"31-07-2017","27,922.80","27,853.15","27,944.35","27,726.05","124.37K","0.59%"
"28-07-2017","27,759.55","27,509.05","27,786.50","27,470.10","123.05K","0.64%"
"27-07-2017","27,583.25","27,801.75","27,873.45","27,550.70","168.32K","-0.55%"
"26-07-2017","27,735.60","27,758.05","27,805.40","27,691.45","115.53K","0.09%"
"25-07-2017","27,711.65","27,691.30","27,762.90","27,600.95","141.90K","0.28%"
"24-07-2017","27,634.80","27,624.00","27,671.80","27,562.10","109.93K","0.11%"
"21-07-2017","27,605.40","27,590.65","27,660.60","27,351.75","147.71K","0.25%"
"20-07-2017","27,535.55","27,659.80","27,695.25","27,496.15","111.48K","-0.39%"
"19-07-2017","27,644.25","27,383.75","27,663.80","27,373.55","134.99K","1.35%"
"18-07-2017","27,277.25","27,396.35","27,503.30","27,243.35","116.71K","-0.64%"
"17-07-2017","27,452.15","27,439.75","27,504.35","27,342.30","94.99K","0.14%"
"14-07-2017","27,413.90","27,443.20","27,470.70","27,251.40","100.66K","0.03%"
"13-07-2017","27,405.20","27,291.65","27,430.80","27,283.20","96.81K","0.84%"
"12-07-2017","27,176.30","26,984.70","27,198.05","26,976.65","93.94K","0.92%"
"11-07-2017","26,929.45","27,161.85","27,216.70","26,901.00","135.37K","-0.66%"
"10-07-2017","27,108.15","26,951.90","27,129.05","26,836.20","34.81K","0.88%"
"07-07-2017","26,872.40","26,866.70","26,920.15","26,774.50","106.87K","0.01%"
"06-07-2017","26,869.65","26,847.90","26,948.40","26,836.80","113.87K","0.42%"
"05-07-2017","26,756.05","26,577.50","26,786.25","26,548.05","92.71K","0.78%"
"04-07-2017","26,547.90","26,680.15","26,771.50","26,509.60","103.02K","-0.15%"
"03-07-2017","26,588.00","26,340.75","26,617.80","26,290.15","126.84K","1.27%"
"30-06-2017","26,254.50","26,001.95","26,290.65","25,913.65","95.00K","0.77%"
"29-06-2017","26,054.20","26,126.65","26,259.85","26,019.05","135.57K","0.05%"
"28-06-2017","26,040.15","25,945.25","26,078.65","25,806.50","95.87K","0.28%"
"27-06-2017","25,968.20","26,208.50","26,229.60","25,774.70","96.77K","-0.73%"
"23-06-2017","26,157.90","26,544.05","26,556.10","26,031.55","93.32K","-1.28%"
"22-06-2017","26,497.10","26,721.50","26,819.55","26,427.20","94.41K","-0.71%"
"21-06-2017","26,687.10","26,685.50","26,717.65","26,601.70","95.03K","0.01%"
"20-06-2017","26,684.00","26,713.80","26,766.50","26,624.95","92.40K","0.13%"
"19-06-2017","26,648.25","26,644.55","26,701.90","26,565.85","74.42K","0.37%"
"16-06-2017","26,550.00","26,535.85","26,669.90","26,486.55","119.43K","0.28%"
"15-06-2017","26,474.95","26,497.20","26,579.35","26,418.15","91.73K","-0.12%"
"14-06-2017","26,507.40","26,635.95","26,650.60","26,389.80","101.92K","-0.29%"
"13-06-2017","26,584.70","26,623.90","26,704.65","26,543.15","99.71K","0.10%"
"12-06-2017","26,557.60","26,609.35","26,670.20","26,458.70","102.99K","-0.18%"
"09-06-2017","26,606.40","26,538.55","26,624.55","26,391.55","125.54K","0.37%"
"08-06-2017","26,507.25","26,506.35","26,586.40","26,419.35","126.72K","0.32%"
"07-06-2017","26,422.60","26,355.95","26,462.15","26,316.85","111.07K","0.60%"
"06-06-2017","26,264.45","26,479.95","26,505.05","26,178.70","102.85K","-0.73%"
"05-06-2017","26,457.20","26,355.15","26,546.00","26,319.10","107.54K","0.77%"
"02-06-2017","26,254.90","26,203.80","26,276.45","26,141.50","113.30K","0.61%"
"01-06-2017","26,095.75","26,057.35","26,140.65","25,969.40","128.26K","0.26%"
"31-05-2017","26,027.75","26,027.25","26,140.40","25,981.65","265.90K","0.42%"
"30-05-2017","25,918.45","25,641.85","25,938.50","25,481.85","233.91K","0.74%"
"29-05-2017","25,727.80","26,035.75","26,085.55","25,602.00","130.93K","-0.98%"
"26-05-2017","25,983.30","25,460.35","26,011.40","25,418.85","176.68K","2.27%"
"25-05-2017","25,407.70","25,255.55","25,489.55","25,125.60","212.00K","1.03%"
"24-05-2017","25,149.45","25,580.50","25,608.40","25,030.75","125.55K","-1.51%"
"23-05-2017","25,534.85","25,919.50","25,919.50","25,250.85","143.54K","-1.34%"
"22-05-2017","25,880.50","26,282.60","26,369.20","25,853.00","101.72K","-0.84%"
"19-05-2017","26,099.30","26,399.50","26,477.80","25,846.85","131.20K","-0.58%"
"18-05-2017","26,251.05","26,609.55","26,671.20","26,193.35","129.78K","-2.05%"
"17-05-2017","26,799.55","26,929.90","26,983.35","26,752.20","155.32K","-0.52%"
"16-05-2017","26,940.95","27,029.90","27,031.65","26,882.05","179.25K","-0.03%"
"15-05-2017","26,949.10","26,831.85","26,979.00","26,780.65","151.03K","0.84%"
"12-05-2017","26,725.20","26,852.80","26,864.05","26,546.10","139.17K","-0.46%"
"11-05-2017","26,849.65","26,895.30","26,947.35","26,784.55","141.20K","0.16%"
"10-05-2017","26,806.70","26,578.15","26,833.60","26,569.35","130.57K","1.29%"
"09-05-2017","26,465.10","26,310.40","26,484.15","26,223.65","126.94K","0.80%"
"08-05-2017","26,255.30","26,226.95","26,297.45","26,171.10","124.20K","0.43%"
"05-05-2017","26,142.25","26,508.80","26,515.15","26,013.40","144.61K","-1.40%"
"04-05-2017","26,514.45","26,501.95","26,543.95","26,419.10","115.45K","0.28%"
"03-05-2017","26,441.45","26,571.35","26,640.00","26,386.50","110.38K","-0.06%"
"02-05-2017","26,457.55","26,395.65","26,522.90","26,242.45","111.50K","0.51%"
"28-04-2017","26,323.60","26,299.60","26,412.00","26,248.05","119.15K","0.16%"
"27-04-2017","26,281.10","26,445.65","26,470.05","26,241.55","122.17K","-0.48%"
"26-04-2017","26,407.45","26,557.55","26,565.65","26,170.90","137.44K","-0.20%"
"25-04-2017","26,461.40","26,183.15","26,478.00","26,166.95","155.74K","1.53%"
"24-04-2017","26,062.35","25,887.45","26,083.40","25,845.30","118.87K","0.84%"
"21-04-2017","25,845.65","25,913.80","25,941.95","25,729.75","156.53K","0.23%"
"20-04-2017","25,786.75","25,809.95","25,873.40","25,714.40","105.74K","0.36%"
"19-04-2017","25,694.35","25,527.65","25,737.35","25,494.90","132.61K","0.61%"
"18-04-2017","25,539.05","25,861.75","26,017.15","25,506.95","148.73K","-1.06%"
"17-04-2017","25,813.25","25,910.35","25,969.30","25,759.95","149.86K","-0.23%"
"13-04-2017","25,872.45","25,924.65","25,932.45","25,823.60","100.58K","-0.17%"
"12-04-2017","25,915.65","25,901.45","26,008.70","25,631.95","151.89K","0.17%"
"11-04-2017","25,872.80","25,701.75","25,908.80","25,693.65","187.97K","0.54%"
"10-04-2017","25,732.90","25,618.05","25,761.10","25,559.85","109.76K","0.70%"
"07-04-2017","25,552.95","25,513.50","25,740.75","25,480.75","141.13K","-0.03%"
"06-04-2017","25,561.40","25,444.95","25,580.80","25,394.55","142.54K","0.33%"
"05-04-2017","25,478.10","25,310.10","25,494.95","25,238.00","133.16K","1.03%"
"03-04-2017","25,217.15","25,146.90","25,248.40","25,106.70","95.49K","0.39%"
"31-03-2017","25,119.45","25,066.25","25,161.70","25,026.10","128.09K","0.43%"
"30-03-2017","25,013.00","24,936.25","25,063.05","24,920.80","196.60K","0.41%"
"29-03-2017","24,911.20","24,940.50","24,950.25","24,810.20","113.41K","0.08%"
"28-03-2017","24,892.30","24,765.15","24,925.65","24,752.25","96.14K","0.77%"
"27-03-2017","24,701.90","24,819.10","24,868.00","24,678.90","105.75K","-0.42%"
"24-03-2017","24,805.50","24,830.95","24,931.25","24,786.55","113.33K","0.04%"
"23-03-2017","24,795.85","24,702.55","24,820.85","24,696.10","116.39K","1.00%"
"22-03-2017","24,550.15","24,593.45","24,599.10","24,443.50","118.76K","-0.93%"
"21-03-2017","24,781.00","24,919.50","24,919.50","24,622.85","101.17K","-0.55%"
"20-03-2017","24,918.65","24,977.25","24,977.25","24,847.85","85.55K","0.02%"
"17-03-2017","24,914.80","24,995.70","25,022.45","24,821.05","115.18K","-0.04%"
"16-03-2017","24,924.90","24,702.80","24,938.65","24,694.70","125.96K","1.40%"
"15-03-2017","24,581.95","24,473.30","24,622.90","24,445.20","84.06K","0.64%"
"14-03-2017","24,425.90","24,395.20","24,463.25","24,247.80","101.44K","1.60%"
"10-03-2017","24,042.35","24,148.20","24,213.45","23,976.25","69.79K","-0.20%"
"09-03-2017","24,089.85","24,126.35","24,185.35","24,044.15","73.01K","-0.14%"
"08-03-2017","24,124.10","24,240.35","24,240.45","23,953.90","99.42K","-0.33%"
"07-03-2017","24,203.80","24,275.75","24,291.35","24,174.45","88.45K","-0.10%"
"06-03-2017","24,228.35","24,182.55","24,252.50","24,143.50","76.42K","0.57%"
"03-03-2017","24,091.20","24,052.50","24,130.05","23,909.85","98.39K","-0.05%"
"02-03-2017","24,102.70","24,588.95","24,617.95","24,056.70","131.89K","-1.45%"
"01-03-2017","24,456.65","24,509.60","24,563.95","24,401.45","115.33K","0.13%"
"28-02-2017","24,424.35","24,401.85","24,471.85","24,349.50","98.16K","0.31%"
"27-02-2017","24,349.55","24,375.75","24,450.70","24,328.80","88.41K","-0.11%"
"23-02-2017","24,376.85","24,495.05","24,532.60","24,335.30","157.74K","-0.35%"
"22-02-2017","24,462.90","24,668.35","24,671.70","24,403.45","104.24K","-0.61%"
"21-02-2017","24,614.05","24,452.70","24,641.50","24,424.05","83.74K","0.86%"
"20-02-2017","24,405.35","24,286.80","24,423.50","24,218.55","85.20K","0.64%"
"17-02-2017","24,250.80","24,230.00","24,317.15","24,118.95","98.29K","0.69%"
"16-02-2017","24,084.10","23,707.40","24,126.25","23,580.60","128.39K","1.73%"
"15-02-2017","23,673.60","23,956.50","24,008.95","23,592.15","113.05K","-1.26%"
"14-02-2017","23,974.85","24,260.95","24,261.25","23,910.45","109.10K","-0.95%"
"13-02-2017","24,204.30","24,280.10","24,298.10","24,005.05","96.82K","0.01%"
"10-02-2017","24,201.85","24,324.55","24,325.95","24,140.95","105.64K","-0.23%"
"09-02-2017","24,257.80","24,254.00","24,337.45","24,042.75","99.35K","0.04%"
"08-02-2017","24,249.20","24,225.00","24,321.15","24,042.45","128.38K","0.49%"
"07-02-2017","24,130.35","24,267.40","24,312.20","24,009.50","147.30K","-0.31%"
"06-02-2017","24,205.75","24,089.40","24,230.45","24,073.50","106.81K","1.10%"
"03-02-2017","23,943.15","23,985.10","24,055.25","23,858.50","114.98K","0.11%"
"02-02-2017","23,916.60","23,795.10","23,978.60","23,728.35","136.69K","0.67%"
"01-02-2017","23,756.90","23,350.50","23,783.10","23,258.90","143.28K","2.05%"
"31-01-2017","23,279.30","23,704.10","23,709.60","23,240.05","129.78K","-1.57%"
"30-01-2017","23,651.35","23,505.15","23,686.10","23,438.65","92.52K","0.56%"
"27-01-2017","23,520.30","23,429.20","23,657.90","23,414.90","144.17K","0.53%"
"25-01-2017","23,395.60","23,155.30","23,434.65","23,121.85","191.47K","1.34%"
"24-01-2017","23,087.35","22,927.75","23,111.80","22,881.60","82.75K","1.07%"
"23-01-2017","22,843.30","22,640.05","22,856.80","22,626.30","80.94K","0.87%"
"20-01-2017","22,646.05","22,940.65","23,000.65","22,604.55","89.82K","-1.47%"
"19-01-2017","22,983.95","22,926.70","23,004.35","22,897.20","90.54K","0.28%"
"18-01-2017","22,919.10","22,827.70","22,977.95","22,811.40","100.47K","0.61%"
"17-01-2017","22,779.35","22,856.65","22,911.35","22,724.70","118.78K","-0.05%"
"16-01-2017","22,789.90","22,679.30","22,802.20","22,617.20","105.08K","0.63%"
"13-01-2017","22,647.65","22,696.15","22,705.15","22,499.45","103.78K","0.11%"
"12-01-2017","22,622.70","22,584.20","22,646.50","22,501.25","184.03K","0.35%"
"11-01-2017","22,543.25","22,346.40","22,560.25","22,319.00","135.76K","1.27%"
"10-01-2017","22,260.50","22,108.75","22,276.55","22,080.55","82.50K","1.02%"
"09-01-2017","22,035.50","22,098.70","22,125.00","22,009.90","67.99K","0.05%"
"06-01-2017","22,024.45","22,141.95","22,227.60","21,977.30","105.29K","-0.23%"
"05-01-2017","22,074.60","21,829.55","22,087.75","21,822.95","96.42K","1.61%"
"04-01-2017","21,724.85","21,821.20","21,866.10","21,681.35","106.77K","-0.13%"
"03-01-2017","21,753.45","21,640.35","21,804.90","21,588.40","84.63K","0.80%"
"02-01-2017","21,580.25","21,488.55","21,604.70","21,346.40","86.38K","0.89%"
"30-12-2016","21,389.70","21,229.50","21,433.45","21,223.45","74.02K","1.12%"
"29-12-2016","21,151.75","20,906.00","21,199.65","20,892.30","130.33K","1.19%"
"28-12-2016","20,902.25","20,897.95","21,089.25","20,862.35","81.01K","0.43%"
"27-12-2016","20,811.75","20,449.45","20,836.80","20,322.35","91.63K","1.89%"
"26-12-2016","20,426.20","20,754.15","20,763.10","20,405.60","85.44K","-1.79%"
"23-12-2016","20,798.35","20,910.55","21,032.25","20,726.05","84.80K","-0.45%"
"22-12-2016","20,892.45","21,236.60","21,239.40","20,857.95","74.21K","-1.73%"
"21-12-2016","21,260.95","21,349.75","21,359.95","21,224.50","68.80K","-0.06%"
"20-12-2016","21,273.20","21,452.75","21,492.40","21,219.20","62.59K","-0.83%"
"19-12-2016","21,450.40","21,630.60","21,630.60","21,423.30","63.52K","-0.66%"
"16-12-2016","21,593.40","21,674.60","21,704.65","21,527.45","72.22K","-0.17%"
"15-12-2016","21,630.55","21,513.25","21,829.40","21,494.15","73.02K","-0.17%"
"14-12-2016","21,666.65","21,915.65","21,917.20","21,651.20","83.94K","-0.91%"
"13-12-2016","21,865.00","21,960.90","21,969.25","21,759.45","81.19K","-0.46%"
"12-12-2016","21,965.45","22,238.15","22,238.15","21,918.35","80.16K","-1.22%"
"09-12-2016","22,237.75","22,349.25","22,363.75","22,184.95","89.58K","-0.31%"
"08-12-2016","22,307.40","22,075.55","22,331.15","22,057.25","92.79K","1.79%"
"07-12-2016","21,916.15","22,027.70","22,047.30","21,786.20","79.59K","-0.10%"
"06-12-2016","21,937.35","21,961.80","22,042.10","21,914.20","70.38K","0.26%"
"05-12-2016","21,881.10","21,707.20","21,914.70","21,699.10","77.63K","0.91%"
"02-12-2016","21,683.20","21,828.45","21,868.55","21,631.55","97.67K","-1.32%"
"01-12-2016","21,974.15","22,238.45","22,243.70","21,958.35","86.79K","-0.95%"
"30-11-2016","22,184.65","21,999.45","22,233.75","21,957.85","160.08K","1.16%"
"29-11-2016","21,929.45","21,953.90","22,102.50","21,894.55","96.89K","0.10%"
"28-11-2016","21,907.85","21,736.15","21,948.75","21,687.85","102.69K","0.74%"
"25-11-2016","21,747.80","21,500.35","21,772.05","21,424.00","105.59K","1.60%"
"24-11-2016","21,404.50","21,358.60","21,480.90","21,225.20","155.89K","-0.06%"
"23-11-2016","21,417.65","21,280.15","21,453.75","21,110.35","111.23K","1.40%"
"22-11-2016","21,121.55","20,940.95","21,176.85","20,797.55","117.81K","1.59%"
"21-11-2016","20,791.80","21,416.20","21,437.80","20,758.30","116.60K","-2.53%"
"18-11-2016","21,332.05","21,282.65","21,371.90","21,159.05","113.48K","0.47%"
"17-11-2016","21,231.55","21,261.85","21,401.65","21,156.60","108.47K","0.01%"
"16-11-2016","21,229.00","21,350.85","21,509.85","20,970.05","140.92K","0.77%"
"15-11-2016","21,066.65","22,028.75","22,028.75","20,889.00","164.74K","-4.39%"
"11-11-2016","22,033.45","22,537.75","22,565.05","21,922.45","154.99K","-3.33%"
"10-11-2016","22,791.85","22,796.85","23,088.95","22,737.90","189.01K","1.61%"
"09-11-2016","22,430.80","21,509.85","22,474.15","20,853.95","192.62K","-1.86%"
"08-11-2016","22,856.30","22,856.10","22,889.35","22,691.35","91.83K","0.35%"
"07-11-2016","22,776.55","22,891.70","23,020.25","22,726.65","91.30K","0.69%"
"04-11-2016","22,621.55","22,955.60","22,976.45","22,378.30","118.01K","-1.26%"
"03-11-2016","22,910.80","23,196.85","23,397.40","22,860.30","109.73K","-1.35%"
"02-11-2016","23,225.40","23,436.25","23,436.25","23,196.85","103.31K","-1.79%"
"01-11-2016","23,648.95","23,661.95","23,783.00","23,593.50","132.12K","0.56%"
"28-10-2016","23,516.85","23,271.50","23,542.40","23,241.90","120.28K","1.37%"
"27-10-2016","23,197.90","23,422.30","23,423.70","23,135.50","107.35K","-1.13%"
"26-10-2016","23,463.95","23,654.20","23,664.65","23,387.50","85.44K","-1.00%"
"25-10-2016","23,701.20","23,696.85","23,722.20","23,519.60","69.18K","0.10%"
"24-10-2016","23,677.55","23,801.75","23,830.05","23,649.20","75.57K","-0.27%"
"21-10-2016","23,741.40","23,747.60","23,759.60","23,603.85","81.12K","0.18%"
"20-10-2016","23,699.30","23,773.35","23,819.50","23,677.00","98.17K","0.12%"
"19-10-2016","23,670.45","23,697.30","23,739.60","23,577.50","81.10K","0.30%"
"18-10-2016","23,600.55","23,286.00","23,635.50","23,281.05","87.90K","1.77%"
"17-10-2016","23,191.20","23,379.30","23,419.95","23,135.85","81.50K","-0.59%"
"14-10-2016","23,329.90","23,303.75","23,359.25","23,185.25","69.81K","0.43%"
"13-10-2016","23,229.60","23,562.65","23,568.45","23,023.45","99.65K","-1.56%"
"10-10-2016","23,598.65","23,749.65","23,772.95","23,578.00","68.49K","-0.20%"
"07-10-2016","23,644.85","23,790.10","23,846.55","23,538.95","90.18K","-0.24%"
"06-10-2016","23,702.70","23,809.10","23,975.85","23,580.70","113.10K","-0.08%"
"05-10-2016","23,722.25","23,765.55","23,782.30","23,593.60","103.47K","0.16%"
"04-10-2016","23,684.25","23,615.10","23,726.00","23,537.90","115.42K","0.66%"
"03-10-2016","23,528.20","23,043.85","23,577.85","23,032.70","110.28K","2.71%"
"30-09-2016","22,908.00","22,453.65","22,956.35","22,387.30","108.61K","1.90%"
"29-09-2016","22,481.00","23,416.75","23,447.00","22,329.55","254.63K","-3.51%"
"28-09-2016","23,298.45","23,185.55","23,327.75","23,154.55","114.14K","0.69%"
"27-09-2016","23,139.85","23,245.10","23,298.60","23,081.90","92.37K","-0.11%"
"26-09-2016","23,165.20","23,240.95","23,314.25","23,094.60","101.14K","-0.35%"
"23-09-2016","23,246.95","23,266.70","23,375.55","23,217.20","116.38K","0.11%"
"22-09-2016","23,220.70","23,136.55","23,235.45","23,029.85","99.85K","1.30%"
"21-09-2016","22,921.80","22,988.65","23,055.35","22,895.95","85.92K","-0.06%"
"20-09-2016","22,936.20","22,962.20","23,004.30","22,893.95","100.64K","0.01%"
"19-09-2016","22,933.45","22,933.35","22,980.80","22,857.65","104.34K","0.29%"
"16-09-2016","22,866.70","22,943.05","23,119.85","22,764.70","180.75K","0.25%"
"15-09-2016","22,809.30","22,959.10","22,959.10","22,752.00","143.78K","-0.46%"
"14-09-2016","22,914.05","22,773.05","22,936.95","22,702.90","127.11K","1.06%"
"12-09-2016","22,674.60","22,999.60","23,004.75","22,605.85","142.13K","-2.85%"
"09-09-2016","23,339.10","23,575.05","23,606.40","23,304.90","136.42K","-0.90%"
"08-09-2016","23,551.90","23,520.90","23,568.95","23,441.55","131.62K","0.38%"
"07-09-2016","23,461.70","23,476.70","23,537.70","23,408.45","158.32K","0.24%"
"06-09-2016","23,405.35","23,137.25","23,416.50","23,107.50","96.85K","1.63%"
"02-09-2016","23,031.05","22,987.10","23,060.70","22,916.55","102.59K","0.31%"
"01-09-2016","22,960.80","23,043.60","23,109.10","22,886.05","147.52K","-0.19%"
"31-08-2016","23,005.65","23,043.95","23,159.50","22,961.15","134.17K","0.14%"
"30-08-2016","22,973.85","22,902.05","23,000.45","22,893.25","87.78K","0.68%"
"29-08-2016","22,818.05","22,815.80","22,833.90","22,688.70","95.14K","0.09%"
"26-08-2016","22,797.45","22,806.35","22,877.00","22,667.95","107.76K","0.28%"
"25-08-2016","22,732.80","22,918.40","22,974.30","22,698.70","127.07K","-0.55%"
"24-08-2016","22,859.10","22,697.25","22,887.20","22,686.45","86.76K","0.90%"
"23-08-2016","22,656.10","22,783.20","22,783.20","22,522.25","102.04K","-0.58%"
"22-08-2016","22,789.40","22,931.00","22,966.50","22,738.35","98.19K","-0.59%"
"19-08-2016","22,925.20","22,931.10","22,988.15","22,833.55","132.30K","0.25%"
"18-08-2016","22,868.70","22,829.35","22,902.30","22,819.10","104.55K","0.40%"
"17-08-2016","22,777.35","22,642.25","22,792.25","22,616.20","113.30K","0.68%"
"16-08-2016","22,624.20","22,577.50","22,685.50","22,473.55","111.56K","0.49%"
"12-08-2016","22,513.90","22,334.15","22,560.55","22,298.25","115.25K","0.93%"
"11-08-2016","22,306.85","22,258.20","22,363.25","22,022.85","119.21K","0.27%"
"10-08-2016","22,246.40","22,648.75","22,662.05","22,214.50","128.71K","-1.67%"
"09-08-2016","22,623.35","22,802.65","22,806.30","22,526.00","106.61K","-0.62%"
"08-08-2016","22,764.25","22,637.15","22,811.75","22,548.15","107.87K","1.04%"
"05-08-2016","22,529.45","22,236.25","22,541.45","22,232.00","135.11K","1.91%"
"04-08-2016","22,107.55","22,130.65","22,178.85","21,892.40","118.16K","0.61%"
"03-08-2016","21,972.60","22,433.25","22,433.25","21,931.75","114.59K","-1.77%"
"02-08-2016","22,367.85","22,592.30","22,699.40","22,337.10","143.31K","-0.68%"
"01-08-2016","22,521.90","22,562.75","22,724.80","22,332.00","145.05K","0.29%"
"29-07-2016","22,457.40","22,465.65","22,604.55","22,432.10","144.32K","0.17%"
"28-07-2016","22,419.30","22,365.05","22,462.90","22,323.20","199.60K","0.38%"
"27-07-2016","22,334.05","22,278.75","22,357.15","22,152.20","134.10K","0.61%"
"26-07-2016","22,197.70","22,257.50","22,371.55","22,148.40","142.51K","-0.10%"
"25-07-2016","22,219.55","22,047.60","22,241.65","22,028.25","167.67K","1.09%"
"22-07-2016","21,980.35","21,758.60","21,993.15","21,660.60","169.82K","1.29%"
"21-07-2016","21,700.10","21,802.85","21,842.10","21,683.20","148.80K","0.12%"
"20-07-2016","21,673.75","21,541.50","21,688.90","21,541.50","128.35K","0.79%"
"19-07-2016","21,503.85","21,461.25","21,540.80","21,318.40","132.15K","0.35%"
"18-07-2016","21,429.35","21,645.05","21,679.50","21,394.75","107.73K","-0.70%"
"15-07-2016","21,579.40","21,613.25","21,692.15","21,541.75","139.81K","0.27%"
"14-07-2016","21,520.60","21,460.30","21,535.85","21,420.70","135.67K","0.44%"
"13-07-2016","21,427.10","21,568.05","21,694.10","21,360.95","200.65K","-0.41%"
"12-07-2016","21,516.30","21,418.75","21,531.20","21,382.35","150.12K","0.80%"
"11-07-2016","21,345.25","21,196.20","21,379.25","21,196.20","131.31K","1.65%"
"08-07-2016","20,999.25","20,998.05","21,025.90","20,862.90","118.81K","0.23%"
"07-07-2016","20,950.35","20,999.90","21,023.40","20,922.50","134.89K","-0.12%"
"05-07-2016","20,975.50","20,991.75","21,075.50","20,888.60","133.24K","-0.09%"
"04-07-2016","20,995.35","20,934.70","21,045.75","20,934.70","124.93K","0.79%"
"01-07-2016","20,831.25","20,611.35","20,859.80","20,611.35","118.05K","1.45%"
"30-06-2016","20,533.70","20,366.00","20,568.50","20,352.80","188.64K","1.37%"
"29-06-2016","20,256.15","20,144.05","20,278.00","20,143.00","132.03K","1.01%"
"28-06-2016","20,053.30","19,965.55","20,076.40","19,965.55","94.34K","0.78%"
"27-06-2016","19,898.95","19,675.80","19,957.50","19,668.35","97.66K","0.98%"
"24-06-2016","19,706.70","19,535.70","19,721.95","19,223.80","190.95K","-1.37%"
"23-06-2016","19,980.75","19,976.70","19,987.85","19,855.50","107.69K","0.13%"
"22-06-2016","19,955.65","19,959.75","20,002.10","19,860.45","92.72K","0.02%"
"21-06-2016","19,951.70","19,952.35","20,027.10","19,922.15","114.31K","0.22%"
"20-06-2016","19,907.20","19,679.45","19,921.55","19,642.65","117.87K","0.54%"
"17-06-2016","19,800.90","19,897.90","19,912.05","19,739.20","114.74K","0.00%"
"16-06-2016","19,801.40","19,820.05","19,833.55","19,634.75","127.02K","-0.10%"
"15-06-2016","19,821.60","19,751.30","19,850.00","19,727.75","95.47K","0.71%"
"14-06-2016","19,682.15","19,679.45","19,717.00","19,573.10","95.53K","0.22%"
"13-06-2016","19,638.95","19,633.55","19,673.35","19,519.75","81.56K","-0.71%"
"10-06-2016","19,779.50","19,921.10","19,984.45","19,759.30","108.05K","-0.53%"
"09-06-2016","19,884.80","19,993.25","20,037.80","19,853.75","118.88K","-0.30%"
"08-06-2016","19,944.10","19,886.60","19,966.05","19,854.65","102.39K","0.51%"
"07-06-2016","19,842.85","19,833.45","19,902.55","19,781.90","98.50K","0.45%"
"06-06-2016","19,754.55","19,869.20","19,914.90","19,724.25","87.63K","-0.55%"
"03-06-2016","19,864.35","19,933.55","20,000.20","19,820.80","118.70K","0.03%"
"02-06-2016","19,858.15","19,722.55","19,881.50","19,681.55","123.61K","0.67%"
"01-06-2016","19,726.80","19,775.60","19,912.50","19,702.45","166.01K","0.06%"
"31-05-2016","19,715.35","19,840.30","19,856.00","19,665.75","323.55K","-0.44%"
"30-05-2016","19,801.80","19,791.95","19,843.55","19,688.05","116.94K","0.43%"
"27-05-2016","19,716.15","19,490.80","19,784.10","19,471.50","131.71K","1.48%"
"26-05-2016","19,429.15","19,258.10","19,460.80","19,219.25","166.69K","1.11%"
"25-05-2016","19,216.40","19,143.95","19,248.20","19,126.65","125.44K","1.09%"
"24-05-2016","19,008.75","19,082.30","19,086.80","18,915.85","104.91K","-0.24%"
"23-05-2016","19,054.40","19,197.80","19,215.85","19,035.30","69.27K","-0.23%"
"20-05-2016","19,098.20","19,281.55","19,319.75","19,065.60","85.99K","-0.65%"
"19-05-2016","19,222.85","19,468.30","19,502.90","19,199.20","103.01K","-1.17%"
"18-05-2016","19,450.05","19,390.55","19,472.60","19,291.00","129.11K","0.02%"
"17-05-2016","19,445.60","19,512.75","19,561.60","19,427.85","99.74K","0.06%"
"16-05-2016","19,433.75","19,499.50","19,516.15","19,351.70","85.05K","-0.07%"
"13-05-2016","19,447.95","19,606.90","19,686.90","19,422.55","95.80K","-0.92%"
"12-05-2016","19,629.20","19,487.55","19,649.85","19,484.35","85.03K","1.02%"
"11-05-2016","19,430.10","19,225.15","19,484.65","19,174.70","128.63K","0.09%"
"10-05-2016","19,413.20","19,428.15","19,463.10","19,372.60","81.21K","0.04%"
"09-05-2016","19,405.85","19,328.20","19,451.50","19,307.95","72.39K","0.78%"
"06-05-2016","19,256.35","19,160.70","19,281.60","19,109.80","90.16K","0.53%"
"05-05-2016","19,154.15","19,173.50","19,236.15","19,058.90","105.98K","0.14%"
"04-05-2016","19,126.55","19,360.20","19,402.95","19,094.90","111.14K","-1.58%"
"03-05-2016","19,433.50","19,699.25","19,764.95","19,399.35","118.93K","-1.00%"
"02-05-2016","19,630.20","19,315.65","19,643.75","19,278.60","178.91K","1.59%"
"29-04-2016","19,323.20","19,258.25","19,364.95","19,118.10","174.80K","0.43%"
"28-04-2016","19,240.40","19,494.50","19,531.05","19,222.80","169.57K","-1.18%"
"27-04-2016","19,470.85","19,416.15","19,549.20","19,400.35","133.90K","0.30%"
"26-04-2016","19,412.80","19,276.30","19,429.20","19,226.70","106.62K","0.61%"
"25-04-2016","19,295.45","19,404.10","19,427.00","19,250.80","86.94K","-0.63%"
"22-04-2016","19,417.75","19,379.80","19,463.10","19,338.50","115.85K","0.15%"
"21-04-2016","19,388.25","19,487.15","19,531.35","19,317.55","122.85K","-0.04%"
"20-04-2016","19,395.10","19,435.50","19,506.15","19,331.70","138.87K","0.13%"
"18-04-2016","19,369.15","19,182.80","19,384.35","19,168.60","98.34K","1.04%"
"13-04-2016","19,170.60","19,103.85","19,221.25","19,095.95","121.05K","1.14%"
"12-04-2016","18,955.40","18,861.55","18,975.55","18,852.15","88.96K","0.72%"
"11-04-2016","18,820.05","18,687.75","18,832.00","18,617.55","93.10K","0.88%"
"08-04-2016","18,656.35","18,554.00","18,674.10","18,516.90","76.07K","0.50%"
"07-04-2016","18,563.90","18,705.10","18,705.10","18,531.35","84.16K","-0.43%"
"06-04-2016","18,643.35","18,563.95","18,678.85","18,462.10","104.81K","0.61%"
"05-04-2016","18,530.00","18,752.45","18,776.15","18,506.45","103.49K","-1.49%"
"04-04-2016","18,810.40","18,844.95","18,847.55","18,741.25","88.13K","0.26%"
"01-04-2016","18,761.30","18,720.00","18,809.80","18,667.35","103.45K","0.03%"
"31-03-2016","18,756.60","18,689.50","18,808.15","18,568.35","146.31K","0.52%"
"30-03-2016","18,659.15","18,473.75","18,683.40","18,473.75","82.90K","1.58%"
"29-03-2016","18,369.60","18,349.45","18,435.45","18,210.45","77.32K","-0.04%"
"28-03-2016","18,376.45","18,688.40","18,704.80","18,333.45","74.28K","-1.46%"
"23-03-2016","18,648.40","18,635.20","18,672.20","18,561.75","74.38K","0.15%"
"22-03-2016","18,621.30","18,585.45","18,686.60","18,458.75","87.38K","0.39%"
"21-03-2016","18,549.60","18,341.85","18,587.40","18,341.85","83.23K","1.45%"
"18-03-2016","18,284.90","18,210.70","18,312.90","18,085.40","85.71K","0.56%"
"17-03-2016","18,182.35","18,196.00","18,278.60","18,134.85","86.76K","0.79%"
"16-03-2016","18,038.95","18,092.70","18,095.65","17,833.10","72.27K","-0.40%"
"15-03-2016","18,111.05","18,299.65","18,302.00","18,070.80","67.83K","-0.96%"
"14-03-2016","18,286.55","18,335.35","18,397.25","18,226.45","65.07K","0.30%"
"11-03-2016","18,232.10","18,168.55","18,308.20","18,134.15","76.05K","0.30%"
"10-03-2016","18,178.20","18,296.60","18,350.05","18,153.55","78.10K","-0.41%"
"09-03-2016","18,253.30","18,132.40","18,263.35","18,058.25","98.67K","0.25%"
"08-03-2016","18,208.65","18,183.60","18,338.60","18,105.90","95.40K","0.15%"
"04-03-2016","18,181.20","18,085.75","18,217.15","17,990.25","98.11K","0.83%"
"03-03-2016","18,030.80","18,004.20","18,047.80","17,882.75","87.85K","0.72%"
"02-03-2016","17,901.55","17,844.15","18,041.20","17,844.15","97.87K","1.31%"
"01-03-2016","17,669.25","17,186.45","17,698.65","17,177.85","92.87K","3.22%"
"29-02-2016","17,118.15","17,123.40","17,264.85","16,769.50","117.80K","0.25%"
"26-02-2016","17,074.65","17,120.55","17,173.65","16,953.55","77.07K","0.72%"
"25-02-2016","16,952.20","17,076.15","17,082.95","16,920.60","131.62K","-0.49%"
"24-02-2016","17,036.25","17,198.00","17,208.55","16,998.00","95.34K","-1.29%"
"23-02-2016","17,258.75","17,503.25","17,503.25","17,220.90","93.35K","-1.15%"
"22-02-2016","17,460.10","17,416.15","17,473.75","17,332.15","64.78K","0.72%"
"19-02-2016","17,334.75","17,293.80","17,354.15","17,192.95","78.97K","0.06%"
"18-02-2016","17,323.95","17,398.05","17,480.10","17,156.50","87.91K","0.56%"
"17-02-2016","17,227.60","17,179.30","17,267.25","16,787.80","107.42K","0.39%"
"16-02-2016","17,160.80","17,648.10","17,679.45","17,133.30","90.00K","-2.53%"
"15-02-2016","17,607.10","17,293.40","17,643.15","17,293.40","104.07K","3.38%"
"12-02-2016","17,031.95","17,151.45","17,153.05","16,607.80","134.43K","0.02%"
"11-02-2016","17,028.45","17,540.70","17,573.80","16,976.30","116.36K","-3.17%"
"10-02-2016","17,585.40","17,781.80","17,793.70","17,474.55","105.52K","-1.34%"
"09-02-2016","17,824.95","18,061.85","18,119.40","17,804.90","97.38K","-2.16%"
"08-02-2016","18,219.15","18,324.70","18,424.60","18,189.00","74.06K","-0.28%"
"05-02-2016","18,269.55","17,931.85","18,316.90","17,886.55","83.28K","2.30%"
"04-02-2016","17,858.15","18,050.80","18,089.15","17,729.30","82.53K","-0.01%"
"03-02-2016","17,859.55","17,925.55","18,039.40","17,824.30","83.79K","-1.32%"
"02-02-2016","18,098.60","18,507.55","18,529.60","18,043.45","86.61K","-1.99%"
"01-02-2016","18,466.15","18,498.50","18,510.75","18,345.00","72.07K","0.36%"
"29-01-2016","18,399.00","18,105.95","18,429.90","18,098.00","100.84K","1.87%"
"28-01-2016","18,060.40","18,102.00","18,151.10","18,040.25","114.16K","-0.42%"
"27-01-2016","18,136.10","18,193.70","18,240.30","18,050.25","92.96K","0.06%"
"25-01-2016","18,124.45","18,256.20","18,320.30","18,108.30","66.67K","0.09%"
"22-01-2016","18,107.35","17,930.85","18,151.75","17,839.20","87.75K","2.21%"
"21-01-2016","17,715.55","18,124.20","18,224.90","17,673.85","111.80K","-1.24%"
"20-01-2016","17,938.05","18,113.60","18,113.60","17,722.05","90.54K","-1.88%"
"19-01-2016","18,281.15","18,107.90","18,322.75","17,986.90","82.08K","1.27%"
"18-01-2016","18,051.30","18,525.10","18,549.85","18,004.45","100.34K","-2.61%"
"15-01-2016","18,535.45","19,104.60","19,131.20","18,505.80","81.62K","-2.60%"
"14-01-2016","19,031.10","18,960.75","19,175.60","18,823.75","83.77K","-0.87%"
"13-01-2016","19,197.20","19,378.65","19,435.50","18,819.40","112.32K","-0.35%"
"12-01-2016","19,263.85","19,439.35","19,494.60","19,234.70","98.41K","-0.60%"
"11-01-2016","19,379.80","19,483.55","19,530.85","19,275.80","68.16K","-1.12%"
"08-01-2016","19,598.75","19,522.05","19,674.20","19,485.05","62.30K","0.98%"
"07-01-2016","19,408.15","19,832.30","19,842.20","19,363.25","87.13K","-3.00%"
"06-01-2016","20,008.70","20,089.90","20,184.65","19,956.65","85.27K","-0.30%"
"05-01-2016","20,068.75","20,031.05","20,085.40","19,925.60","88.51K","0.56%"
"04-01-2016","19,956.85","20,125.25","20,263.70","19,891.75","90.43K","-1.05%"
"01-01-2016","20,169.45","19,995.05","20,182.15","19,973.35","54.67K","0.96%"
"31-12-2015","19,977.05","19,899.10","20,005.00","19,885.35","121.98K","0.64%"
"30-12-2015","19,850.00","19,953.95","19,972.75","19,830.25","55.33K","-0.31%"
"29-12-2015","19,912.50","19,886.25","19,940.75","19,856.20","67.57K","0.31%"
"28-12-2015","19,850.10","19,813.95","19,889.55","19,813.50","45.60K","0.33%"
"24-12-2015","19,785.15","19,835.00","19,836.15","19,739.40","60.46K","0.08%"
"23-12-2015","19,769.50","19,741.45","19,793.50","19,718.30","53.63K","0.51%"
"22-12-2015","19,668.30","19,746.10","19,803.95","19,646.20","71.17K","-0.29%"
"21-12-2015","19,724.75","19,610.95","19,748.30","19,584.90","50.98K","0.67%"
"18-12-2015","19,593.85","19,564.65","19,686.50","19,538.95","81.52K","0.03%"
"17-12-2015","19,588.75","19,404.80","19,604.80","19,378.50","82.81K","1.48%"
"16-12-2015","19,302.90","19,319.50","19,400.15","19,279.50","69.67K","0.39%"
"15-12-2015","19,227.25","19,145.35","19,240.10","19,110.95","61.20K","0.67%"
"14-12-2015","19,098.40","18,942.95","19,145.45","18,875.60","79.55K","0.50%"
"11-12-2015","19,003.35","19,217.10","19,267.90","18,943.30","79.75K","-0.82%"
"10-12-2015","19,159.75","19,096.15","19,179.25","18,937.55","73.59K","0.79%"
"09-12-2015","19,009.20","19,334.75","19,359.30","18,991.15","77.46K","-1.84%"
"08-12-2015","19,365.20","19,487.60","19,581.60","19,340.20","68.76K","-0.96%"
"07-12-2015","19,552.25","19,619.95","19,647.95","19,541.15","74.97K","0.06%"
"04-12-2015","19,540.00","19,594.00","19,666.90","19,513.20","127.36K","-0.80%"
"03-12-2015","19,698.05","19,793.10","19,825.90","19,671.80","108.69K","-0.73%"
"02-12-2015","19,842.15","19,869.60","19,883.00","19,756.30","77.09K","0.12%"
"01-12-2015","19,819.15","19,714.25","19,826.95","19,710.45","79.61K","1.03%"
"30-11-2015","19,616.70","19,709.95","19,723.00","19,596.45","222.31K","-0.33%"
"27-11-2015","19,681.95","19,714.90","19,781.30","19,626.15","80.67K","0.28%"
"26-11-2015","19,627.75","19,660.25","19,709.40","19,618.25","112.83K","0.10%"
"24-11-2015","19,607.90","19,600.30","19,678.60","19,574.65","87.54K","0.16%"
"23-11-2015","19,577.20","19,595.55","19,663.15","19,542.60","68.31K","0.22%"
"20-11-2015","19,534.75","19,446.70","19,600.25","19,413.45","69.41K","0.71%"
"19-11-2015","19,397.95","19,288.85","19,413.35","19,248.35","63.59K","1.12%"
"18-11-2015","19,182.75","19,294.70","19,356.60","19,147.35","63.46K","-0.48%"
"17-11-2015","19,275.90","19,283.45","19,289.10","19,173.40","69.03K","0.59%"
"16-11-2015","19,163.40","19,232.65","19,285.75","19,104.00","72.20K","-0.55%"
"13-11-2015","19,268.90","19,391.75","19,391.75","19,151.10","98.20K","-0.22%"
"11-11-2015","19,311.30","19,311.30","19,311.30","19,311.30","","0.00%"
"10-11-2015","19,311.30","19,629.05","19,661.35","19,273.55","105.01K","-1.87%"
"09-11-2015","19,679.95","19,192.55","19,758.50","19,171.80","76.55K","0.60%"
"06-11-2015","19,561.75","19,622.10","19,664.70","19,468.35","92.21M","-0.34%"
"05-11-2015","19,629.30","19,881.70","19,881.70","19,595.25","100.72M","-1.33%"
"04-11-2015","19,893.30","19,964.60","19,991.10","19,879.10","86.43M","0.07%"
"03-11-2015","19,879.65","19,874.35","19,899.75","19,807.40","78.36M","0.56%"
"02-11-2015","19,768.00","19,782.25","19,785.20","19,610.95","80.13M","0.17%"
"30-10-2015","19,733.60","19,782.80","19,908.35","19,701.75","75.59M","-0.06%"
"29-10-2015","19,744.55","19,881.55","19,881.55","19,710.25","92.53M","-0.58%"
"28-10-2015","19,859.25","19,883.80","19,957.95","19,765.55","75.66M","-0.28%"
"27-10-2015","19,915.00","19,852.70","19,938.05","19,821.55","56.40M","0.28%"
"26-10-2015","19,859.45","20,000.85","20,012.35","19,825.75","72.51M","-0.42%"
"23-10-2015","19,943.05","20,199.85","20,199.85","19,931.00","74.26M","-0.50%"
"21-10-2015","20,043.25","20,144.60","20,155.85","19,948.15","99.13M","-0.48%"
"20-10-2015","20,139.50","20,179.80","20,243.15","20,052.55","67.72M","0.03%"
"19-10-2015","20,133.00","20,039.75","20,141.85","20,020.30","58.18M","0.67%"
"16-10-2015","19,999.80","20,030.90","20,042.20","19,943.70","73.71M","0.19%"
"15-10-2015","19,961.35","20,017.70","20,037.65","19,938.40","55.35M","0.22%"
"14-10-2015","19,918.45","19,913.20","19,987.55","19,855.00","59.07M","0.09%"
"13-10-2015","19,899.70","19,991.00","19,992.10","19,783.65","69.77M","-0.20%"
"12-10-2015","19,938.85","20,022.00","20,047.20","19,875.20","65.98M","-0.03%"
"09-10-2015","19,944.30","20,064.85","20,121.15","19,877.45","63.33M","-0.06%"
"08-10-2015","19,955.75","20,225.40","20,239.90","19,906.65","70.62M","-1.22%"
"07-10-2015","20,202.35","20,209.35","20,261.50","20,127.20","88.22M","0.02%"
"06-10-2015","20,198.50","20,267.95","20,279.30","20,129.25","64.28M","0.25%"
"05-10-2015","20,147.60","19,897.90","20,175.45","19,897.90","72.52M","2.00%"
"01-10-2015","19,752.40","19,765.10","19,808.25","19,629.50","71.37M","0.73%"
"30-09-2015","19,609.75","19,394.70","19,639.65","19,341.15","88.67M","1.95%"
"29-09-2015","19,235.15","19,025.45","19,324.25","18,900.05","78.93M","0.15%"
"28-09-2015","19,206.35","19,448.50","19,448.50","19,183.85","48.28M","-0.79%"
"24-09-2015","19,358.95","19,389.30","19,463.60","19,303.95","104.34M","0.01%"
"23-09-2015","19,356.35","19,173.55","19,425.05","19,107.05","90.85M","-0.22%"
"22-09-2015","19,398.80","19,785.55","19,795.05","19,344.15","89.22M","-1.38%"
"21-09-2015","19,669.55","19,522.55","19,716.25","19,494.50","69.17M","0.14%"
"18-09-2015","19,642.45","19,687.50","19,840.95","19,597.50","103.18M","0.81%"
"16-09-2015","19,485.10","19,776.70","19,785.10","19,425.40","60.05M","-0.78%"
"15-09-2015","19,638.30","19,841.50","19,889.70","19,584.05","60.05M","-0.87%"
"14-09-2015","19,810.50","19,633.45","19,828.20","19,537.05","58.45M","1.57%"
"11-09-2015","19,504.60","19,644.65","19,720.65","19,436.80","63.88M","0.01%"
"10-09-2015","19,501.75","19,176.60","19,568.05","18,994.35","90.46M","0.51%"
"09-09-2015","19,402.50","19,293.75","19,491.90","19,268.40","98.10M","2.02%"
"08-09-2015","19,018.75","18,996.45","19,161.50","18,631.85","80.57M","0.38%"
"07-09-2015","18,946.80","19,467.35","19,514.95","18,919.05","59.97M","-2.37%"
"04-09-2015","19,407.60","19,788.80","19,788.80","19,267.60","75.91M","-1.96%"
"03-09-2015","19,795.75","19,728.45","19,901.55","19,716.75","78.13M","1.06%"
"02-09-2015","19,588.55","19,906.40","19,979.75","19,546.15","85.62M","-0.83%"
"01-09-2015","19,752.65","19,900.35","20,118.20","19,623.70","88.15M","-1.71%"
"31-08-2015","20,095.75","20,224.75","20,419.35","20,032.30","145.23M","-0.59%"
"28-08-2015","20,215.35","20,323.30","20,427.10","20,091.95","95.71M","0.47%"
"27-08-2015","20,120.75","19,937.50","20,172.50","19,803.65","137.60M","2.73%"
"26-08-2015","19,585.85","19,710.40","19,948.90","19,400.10","100.54M","-0.79%"
"25-08-2015","19,742.60","19,562.35","19,830.65","18,770.65","138.66M","2.22%"
"24-08-2015","19,314.20","20,430.00","20,430.00","19,227.80","123.14M","-8.23%"
"21-08-2015","21,046.15","21,003.00","21,101.75","20,789.90","74.83M","-0.76%"
"20-08-2015","21,207.30","21,496.85","21,599.60","21,177.40","76.91M","-1.29%"
"19-08-2015","21,485.05","21,462.50","21,618.25","21,361.10","55.98M","0.09%"
"18-08-2015","21,465.60","21,492.70","21,555.40","21,336.35","73.75M","0.47%"
"17-08-2015","21,364.50","21,310.95","21,404.75","21,107.65","90.82M","0.54%"
"14-08-2015","21,250.80","20,948.80","21,271.55","20,885.95","97.46M","2.14%"
"13-08-2015","20,806.55","20,997.50","21,190.70","20,756.90","105.96M","-0.34%"
"12-08-2015","20,877.20","21,327.15","21,327.15","20,836.65","80.70M","-2.41%"
"11-08-2015","21,393.60","21,613.70","21,617.60","21,234.55","72.85M","-0.61%"
"10-08-2015","21,524.50","21,597.90","21,730.80","21,459.70","63.74M","0.02%"
"07-08-2015","21,520.30","21,630.95","21,667.65","21,478.15","71.85M","-0.34%"
"06-08-2015","21,594.05","21,553.40","21,608.80","21,439.85","80.82M","0.44%"
"05-08-2015","21,499.90","21,441.10","21,567.45","21,428.85","92.35M","0.91%"
"04-08-2015","21,305.80","21,076.45","21,335.45","21,009.00","99.03M","1.51%"
"03-08-2015","20,989.10","20,892.60","21,050.45","20,865.00","70.56M","0.84%"
"31-07-2015","20,813.35","20,626.95","20,881.70","20,626.95","95.88M","1.17%"
"30-07-2015","20,571.70","20,516.85","20,676.90","20,512.35","102.54M","0.74%"
"29-07-2015","20,421.60","20,388.30","20,485.00","20,354.85","69.96M","0.47%"
"28-07-2015","20,325.90","20,417.70","20,448.50","20,280.15","84.22M","-0.26%"
"27-07-2015","20,378.05","20,578.95","20,578.95","20,353.55","57.95M","-1.25%"
"24-07-2015","20,636.70","20,823.25","20,864.70","20,615.15","58.13M","-0.74%"
"23-07-2015","20,789.70","20,860.65","20,908.35","20,747.85","55.05M","0.07%"
"22-07-2015","20,774.60","20,514.15","20,800.85","20,483.80","51.69M","1.06%"
"21-07-2015","20,556.55","20,944.30","20,944.30","20,494.10","59.74M","-1.59%"
"20-07-2015","20,889.00","20,911.15","20,931.60","20,823.00","76.51M","0.04%"
"17-07-2015","20,880.25","20,851.05","20,916.95","20,728.65","64.18M","0.57%"
"16-07-2015","20,761.90","20,577.50","20,781.65","20,564.30","55.54M","1.25%"
"15-07-2015","20,506.40","20,546.50","20,591.20","20,445.05","59.59M","0.00%"
"14-07-2015","20,505.95","20,521.75","20,580.45","20,454.65","54.82M","0.21%"
"13-07-2015","20,463.30","20,302.70","20,472.85","20,270.85","56.17M","1.18%"
"10-07-2015","20,223.75","20,326.80","20,381.80","20,153.80","72.44M","-0.06%"
"09-07-2015","20,235.80","20,307.60","20,371.25","20,208.00","73.04M","-0.14%"
"08-07-2015","20,264.30","20,323.25","20,480.00","20,141.70","96.24M","-1.12%"
"07-07-2015","20,493.75","20,447.05","20,552.85","20,371.65","77.15M","0.46%"
"06-07-2015","20,400.30","20,010.30","20,413.50","19,954.55","60.43M","0.67%"
"03-07-2015","20,263.75","20,320.35","20,459.85","20,225.20","61.47M","-0.11%"
"02-07-2015","20,285.40","20,151.75","20,320.40","20,146.35","78.37M","1.09%"
"01-07-2015","20,065.95","19,900.80","20,137.40","19,886.45","66.34M","1.21%"
"30-06-2015","19,825.45","19,621.85","19,832.20","19,606.70","75.47M","1.21%"
"29-06-2015","19,588.20","19,419.40","19,608.55","19,303.85","70.67M","-1.14%"
"26-06-2015","19,814.10","19,791.50","19,855.25","19,673.05","87.56M","-0.14%"
"25-06-2015","19,842.20","19,687.80","19,863.10","19,674.70","101.04M","0.54%"
"24-06-2015","19,736.30","19,883.15","19,922.55","19,683.80","67.00M","-0.55%"
"23-06-2015","19,845.35","19,869.15","19,960.20","19,777.05","57.19M","0.13%"
"22-06-2015","19,819.80","19,583.40","19,838.85","19,530.00","67.12M","1.51%"
"19-06-2015","19,524.60","19,502.95","19,609.65","19,473.45","59.83M","0.56%"
"18-06-2015","19,415.75","19,370.00","19,440.10","19,334.20","55.04M","0.44%"
"17-06-2015","19,331.15","19,136.80","19,421.10","19,104.05","60.72M","1.60%"
"16-06-2015","19,027.05","18,946.25","19,065.45","18,824.40","54.81M","0.63%"
"15-06-2015","18,908.50","18,910.65","19,033.50","18,864.15","51.96M","0.15%"
"12-06-2015","18,880.20","18,779.70","18,899.70","18,741.80","54.64M","0.21%"
"11-06-2015","18,840.60","19,254.40","19,289.25","18,817.25","63.67M","-1.52%"
"10-06-2015","19,130.45","18,981.50","19,174.45","18,970.65","49.22M","1.00%"
"09-06-2015","18,941.50","18,961.30","19,032.95","18,819.65","55.42M","-0.22%"
"08-06-2015","18,983.95","19,283.15","19,296.65","18,925.30","62.19M","-1.35%"
"05-06-2015","19,243.85","19,133.25","19,333.65","19,082.45","57.52M","0.26%"
"04-06-2015","19,193.10","19,195.10","19,236.10","18,977.55","71.97M","0.20%"
"03-06-2015","19,155.30","19,419.80","19,419.80","18,818.55","108.73M","-1.30%"
"02-06-2015","19,407.35","19,856.25","19,875.80","19,389.25","69.94M","-2.05%"
"01-06-2015","19,812.65","19,785.55","19,867.45","19,729.95","55.07M","-0.32%"
"29-05-2015","19,875.35","19,651.35","19,901.75","19,611.70","197.51M","1.45%"
"28-05-2015","19,592.10","19,756.70","19,763.45","19,413.40","109.87M","-0.74%"
"27-05-2015","19,738.40","19,729.45","19,804.55","19,627.00","65.08M","-0.68%"
"26-05-2015","19,873.80","19,939.80","20,027.70","19,801.55","57.57M","-0.13%"
"25-05-2015","19,899.70","19,872.60","19,976.75","19,800.05","49.91M","-0.01%"
"22-05-2015","19,901.65","19,937.85","19,966.65","19,829.40","55.42M","0.10%"
"21-05-2015","19,881.40","19,970.75","19,986.65","19,808.50","54.79M","-0.34%"
"20-05-2015","19,948.55","20,030.90","20,101.10","19,909.00","66.06M","0.13%"
"19-05-2015","19,922.80","19,915.70","20,040.80","19,840.40","60.47M","-0.04%"
"18-05-2015","19,930.30","19,770.60","19,954.50","19,745.65","59.61M","1.19%"
"15-05-2015","19,696.25","19,690.50","19,772.35","19,596.70","64.42M","0.35%"
"14-05-2015","19,626.85","19,368.65","19,647.45","19,262.60","79.67M","1.25%"
"13-05-2015","19,384.25","19,120.55","19,411.20","19,066.90","98.99M","2.13%"
"12-05-2015","18,980.00","19,359.85","19,359.85","18,935.95","85.59M","-1.88%"
"11-05-2015","19,342.75","19,057.45","19,363.45","19,046.10","70.73M","2.23%"
"08-05-2015","18,920.35","18,647.95","18,968.85","18,647.95","74.84M","2.15%"
"07-05-2015","18,522.75","18,988.10","18,988.10","18,358.60","82.73M","-2.64%"
"06-05-2015","19,024.85","19,611.65","19,701.80","18,979.70","96.59M","-3.28%"
"05-05-2015","19,669.35","19,541.00","19,688.10","19,494.80","88.80M","0.75%"
"04-05-2015","19,523.85","19,305.40","19,556.20","19,261.85","77.75M","1.75%"
"30-04-2015","19,188.95","19,165.80","19,243.45","19,015.95","126.92M","0.13%"
"29-04-2015","19,163.85","19,159.85","19,197.95","19,003.20","82.68M","0.23%"
"28-04-2015","19,120.25","18,756.35","19,143.60","18,676.25","89.15M","1.67%"
"27-04-2015","18,805.30","19,191.55","19,212.95","18,744.05","78.19M","-1.86%"
"24-04-2015","19,161.15","19,487.30","19,488.50","19,093.60","68.44M","-1.47%"
"23-04-2015","19,446.85","19,493.35","19,602.25","19,397.00","70.67M","0.32%"
"22-04-2015","19,384.35","19,456.00","19,479.00","19,116.45","77.80M","0.06%"
"21-04-2015","19,372.90","19,545.15","19,583.30","19,317.60","68.14M","-0.65%"
"20-04-2015","19,500.05","19,951.60","19,951.70","19,354.90","76.18M","-2.00%"
"17-04-2015","19,898.90","20,210.60","20,222.00","19,861.65","71.43M","-1.50%"
"16-04-2015","20,202.45","20,381.85","20,403.85","20,020.65","75.75M","-0.66%"
"15-04-2015","20,336.05","20,560.30","20,611.60","20,271.65","95.79M","-0.82%"
"13-04-2015","20,503.75","20,399.05","20,520.65","20,356.10","79.05M","0.79%"
"10-04-2015","20,342.85","20,226.65","20,382.60","20,188.80","131.99M","0.67%"
"09-04-2015","20,207.15","20,304.35","20,307.40","20,069.35","93.68M","0.13%"
"08-04-2015","20,180.65","20,136.50","20,235.55","20,084.20","86.86M","0.76%"
"07-04-2015","20,027.75","19,885.35","20,059.20","19,759.00","74.12M","1.05%"
"06-04-2015","19,819.75","19,729.75","19,848.95","19,635.35","62.82M","0.94%"
"01-04-2015","19,634.30","19,445.80","19,670.85","19,387.50","61.08M","0.99%"
"31-03-2015","19,441.70","19,510.20","19,588.05","19,347.80","77.27M","0.17%"
"30-03-2015","19,407.75","19,242.55","19,422.60","19,242.55","60.41M","1.56%"
"27-03-2015","19,109.20","19,243.60","19,243.60","18,757.40","72.98M","-0.01%"
"26-03-2015","19,112.05","19,276.40","19,301.20","19,086.05","114.90M","-1.20%"
"25-03-2015","19,344.05","19,394.50","19,415.20","19,310.10","58.22M","0.04%"
"24-03-2015","19,336.45","19,407.45","19,469.25","19,279.25","57.03M","-0.35%"
"23-03-2015","19,404.85","19,620.60","19,632.15","19,369.60","50.09M","-0.88%"
"20-03-2015","19,576.85","19,896.35","19,896.35","19,532.75","89.07M","-1.53%"
"19-03-2015","19,880.90","20,104.20","20,217.80","19,834.60","68.96M","-0.37%"
"18-03-2015","19,955.70","19,977.25","20,061.40","19,877.85","73.56M","0.23%"
"17-03-2015","19,909.35","19,704.30","19,937.60","19,704.30","79.72M","1.53%"
"16-03-2015","19,608.75","19,811.45","19,811.85","19,558.95","97.11M","-0.76%"
"13-03-2015","19,759.45","20,176.65","20,193.45","19,725.40","112.41M","-1.48%"
"12-03-2015","20,056.00","19,774.80","20,070.25","19,774.80","96.09M","1.81%"
"11-03-2015","19,699.55","19,801.35","19,822.85","19,644.15","82.52M","-0.26%"
"10-03-2015","19,751.25","19,784.90","19,931.80","19,674.30","83.10M","0.15%"
"09-03-2015","19,722.25","19,899.10","19,958.75","19,689.50","77.30M","-1.26%"
"05-03-2015","19,974.75","19,920.85","19,999.40","19,785.05","83.87M","0.57%"
"04-03-2015","19,861.20","20,269.25","20,275.70","19,813.55","99.21M","-1.17%"
"03-03-2015","20,095.35","19,997.45","20,113.55","19,953.85","78.05M","0.69%"
"02-03-2015","19,958.10","19,839.25","19,991.90","19,707.85","89.26M","1.29%"
"28-02-2015","19,704.35","19,821.80","19,822.25","19,397.60","77.43M","-0.01%"
"27-02-2015","19,706.50","19,349.50","19,729.25","19,349.50","82.76M","2.21%"
"26-02-2015","19,280.00","19,506.90","19,506.90","19,199.30","126.94M","-1.08%"
"25-02-2015","19,490.25","19,617.05","19,665.25","19,454.80","69.22M","-0.19%"
"24-02-2015","19,527.20","19,573.20","19,577.45","19,407.20","83.69M","-0.07%"
"23-02-2015","19,541.45","19,826.75","19,836.50","19,493.60","66.47M","-0.79%"
"20-02-2015","19,696.40","19,736.30","19,789.10","19,572.55","71.00M","0.26%"
"19-02-2015","19,645.30","19,760.55","19,791.95","19,417.05","74.48M","-0.11%"
"18-02-2015","19,667.60","19,613.95","19,684.30","19,566.85","77.70M","0.55%"
"16-02-2015","19,559.50","19,736.95","19,792.20","19,505.50","72.51M","-0.52%"
"13-02-2015","19,661.30","19,639.80","19,738.55","19,579.95","82.53M","0.46%"
"12-02-2015","19,571.95","19,418.20","19,595.95","19,387.05","86.88M","1.48%"
"11-02-2015","19,286.70","19,036.95","19,324.05","19,036.95","70.76M","1.80%"
"10-02-2015","18,945.50","18,672.75","19,120.70","18,638.50","95.16M","1.08%"
"09-02-2015","18,742.35","18,943.00","18,983.45","18,708.40","79.25M","-1.78%"
"06-02-2015","19,081.60","19,216.60","19,287.75","19,026.05","86.35M","-0.60%"
"05-02-2015","19,196.15","19,423.05","19,495.90","19,133.20","94.17M","-1.12%"
"04-02-2015","19,414.35","19,627.85","19,636.35","19,350.50","101.71M","-0.71%"
"03-02-2015","19,552.40","19,811.25","19,862.80","19,516.30","97.70M","-0.90%"
"02-02-2015","19,729.95","19,572.50","19,739.35","19,537.30","91.83M","0.94%"
"30-01-2015","19,546.45","19,770.45","19,834.15","19,437.80","111.33M","-0.61%"
"29-01-2015","19,665.60","19,665.35","19,730.05","19,586.55","105.86M","-0.08%"
"28-01-2015","19,681.60","19,535.75","19,775.70","19,513.10","96.19M","0.67%"
"27-01-2015","19,551.05","19,502.90","19,570.20","19,404.75","84.26M","0.46%"
"23-01-2015","19,462.25","19,406.05","19,477.85","19,246.60","106.03M","1.07%"
"22-01-2015","19,255.30","19,217.45","19,333.95","19,142.10","75.88M","0.20%"
"21-01-2015","19,216.45","19,233.15","19,291.30","19,126.10","90.63M","0.24%"
"20-01-2015","19,169.70","19,193.50","19,229.60","19,100.50","71.63M","0.20%"
"19-01-2015","19,132.35","19,096.10","19,222.20","19,096.10","63.26M","0.39%"
"16-01-2015","19,058.55","18,949.10","19,126.10","18,876.25","75.24M","0.70%"
"15-01-2015","18,926.60","18,943.80","19,043.95","18,835.65","99.68M","1.30%"
"14-01-2015","18,683.20","18,739.55","18,810.30","18,588.65","82.16M","-0.03%"
"13-01-2015","18,688.50","18,775.40","18,838.60","18,628.00","76.57M","-0.14%"
"12-01-2015","18,714.60","18,652.00","18,733.20","18,578.40","60.91M","0.43%"
"09-01-2015","18,633.95","18,789.50","18,828.60","18,494.10","79.72M","-0.15%"
"08-01-2015","18,662.10","18,488.15","18,690.55","18,476.45","78.89M","1.93%"
"07-01-2015","18,308.85","18,323.40","18,424.00","18,133.70","75.09M","-0.02%"
"06-01-2015","18,312.35","18,752.90","18,752.90","18,263.60","81.10M","-2.86%"
"05-01-2015","18,852.10","18,902.40","19,053.00","18,822.35","58.26M","-0.16%"
"02-01-2015","18,883.15","18,748.30","18,964.30","18,748.30","65.13M","0.79%"
"01-01-2015","18,734.85","18,655.65","18,752.65","18,638.00","42.64M","0.31%"
"31-12-2014","18,677.70","18,513.35","18,698.45","18,513.35","52.02M","0.80%"
"30-12-2014","18,530.30","18,381.80","18,541.05","18,339.90","60.54M","0.92%"
"29-12-2014","18,360.85","18,255.60","18,446.40","18,255.60","55.58M","0.84%"
"26-12-2014","18,207.30","18,146.95","18,220.55","18,075.10","61.08M","0.50%"
"24-12-2014","18,116.65","18,144.10","18,200.15","18,062.80","118.97M","-0.18%"
"23-12-2014","18,149.15","18,334.10","18,418.70","18,110.80","73.75M","-0.82%"
"22-12-2014","18,299.35","18,139.80","18,330.95","18,131.15","58.27M","0.91%"
"19-12-2014","18,133.45","18,257.35","18,328.10","18,082.05","90.28M","0.20%"
"18-12-2014","18,096.80","17,750.90","18,115.00","17,750.90","87.04M","3.34%"
"17-12-2014","17,512.75","17,481.40","17,643.95","17,040.35","110.37M","-0.27%"
"16-12-2014","17,560.35","17,954.00","18,013.20","17,500.10","100.32M","-2.74%"
"15-12-2014","18,055.60","18,010.70","18,187.25","17,968.05","65.89M","-0.40%"
"12-12-2014","18,127.95","18,407.05","18,492.30","18,107.65","81.56M","-1.23%"
"11-12-2014","18,353.80","18,490.30","18,556.95","18,261.25","88.05M","-0.86%"
"10-12-2014","18,513.10","18,290.70","18,532.65","18,290.70","85.22M","1.11%"
"09-12-2014","18,310.45","18,596.40","18,666.35","18,261.95","87.62M","-1.68%"
"08-12-2014","18,623.15","18,847.90","18,864.20","18,556.95","91.85M","-1.13%"
"05-12-2014","18,836.75","18,995.70","19,080.90","18,790.25","107.48M","-0.70%"
"04-12-2014","18,970.25","18,970.20","19,031.40","18,856.95","81.94M","0.24%"
"03-12-2014","18,924.90","18,713.05","18,958.30","18,713.05","88.71M","1.38%"
"02-12-2014","18,667.20","18,526.85","18,705.60","18,455.35","92.74M","0.56%"
"01-12-2014","18,563.45","18,629.25","18,695.15","18,547.65","81.12M","-0.02%"
"28-11-2014","18,568.00","18,438.35","18,683.65","18,438.35","112.20M","1.03%"
"27-11-2014","18,379.55","18,262.35","18,416.45","18,261.00","181.84M","0.52%"
"26-11-2014","18,283.80","18,231.85","18,349.40","18,210.65","72.75M","-0.04%"
"25-11-2014","18,291.00","18,584.05","18,592.40","18,133.95","182.35M","-1.51%"
"24-11-2014","18,570.75","18,582.15","18,630.65","18,522.35","79.55M","0.33%"
"21-11-2014","18,509.65","18,538.65","18,635.70","18,461.85","79.27M","0.01%"
"20-11-2014","18,508.45","18,503.40","18,525.30","18,353.00","81.59M","0.35%"
"19-11-2014","18,443.70","18,621.75","18,773.00","18,353.00","103.88M","-0.80%"
"18-11-2014","18,593.10","18,423.75","18,651.95","18,423.75","112.12M","1.07%"
"17-11-2014","18,396.45","18,255.90","18,414.05","18,234.10","79.08M","0.74%"
"14-11-2014","18,260.90","18,199.10","18,329.55","18,162.85","86.08M","0.53%"
"13-11-2014","18,164.55","18,303.15","18,335.00","18,055.05","78.09M","-0.35%"
"12-11-2014","18,228.55","18,090.75","18,274.45","18,090.75","91.65M","1.09%"
"11-11-2014","18,031.45","17,987.75","18,051.30","17,917.25","87.27M","0.60%"
"10-11-2014","17,924.10","17,946.70","18,025.10","17,818.30","85.64M","0.17%"
"07-11-2014","17,894.30","17,811.80","17,918.95","17,696.80","89.84M","0.68%"
"05-11-2014","17,773.80","17,866.80","17,967.10","17,733.70","88.03M","-0.27%"
"03-11-2014","17,821.65","17,766.35","17,843.95","17,698.25","91.51M","0.60%"
"31-10-2014","17,715.65","17,521.75","17,723.05","17,497.45","113.11M","1.63%"
"30-10-2014","17,432.35","17,281.25","17,453.25","17,276.95","103.88M","0.73%"
"29-10-2014","17,306.35","17,294.75","17,350.75","17,247.10","64.95M","0.55%"
"28-10-2014","17,211.80","17,119.45","17,223.90","17,119.45","67.50M","0.30%"
"27-10-2014","17,159.75","17,327.60","17,327.60","17,141.20","72.90M","-0.53%"
"23-10-2014","17,250.40","17,262.75","17,283.55","17,235.50","9.61M","0.51%"
"22-10-2014","17,162.55","17,091.85","17,181.20","17,091.85","65.92M","1.08%"
"21-10-2014","16,978.75","16,896.30","17,025.50","16,880.35","95.39M","0.82%"
"20-10-2014","16,841.35","16,815.90","16,895.50","16,737.35","85.05M","1.58%"
"17-10-2014","16,578.70","16,418.60","16,642.15","16,346.20","89.65M","1.30%"
"16-10-2014","16,365.15","16,769.05","16,883.40","16,271.45","91.01M","-2.80%"
"14-10-2014","16,837.05","16,856.45","16,939.70","16,754.90","84.40M","0.32%"
"13-10-2014","16,783.70","16,627.95","16,820.35","16,529.55","65.69M","0.49%"
"10-10-2014","16,701.25","16,921.70","16,922.25","16,672.60","72.61M","-1.81%"
"09-10-2014","17,009.15","16,748.25","17,043.65","16,748.25","81.56M","1.94%"
"08-10-2014","16,686.15","16,662.60","16,767.05","16,622.90","67.48M","-0.05%"
"07-10-2014","16,694.40","16,884.75","17,008.30","16,659.60","65.62M","-1.39%"
"01-10-2014","16,929.65","17,000.30","17,120.25","16,912.75","63.22M","-0.44%"
"30-09-2014","17,003.85","16,947.30","17,203.80","16,924.80","90.63M","0.01%"
"29-09-2014","17,002.35","16,913.55","17,097.20","16,893.90","67.18M","0.59%"
"26-09-2014","16,903.45","16,566.95","16,931.80","16,520.65","100.27M","1.58%"
"25-09-2014","16,640.50","16,945.20","16,979.75","16,569.30","141.62M","-1.67%"
"24-09-2014","16,923.10","16,976.55","17,043.55","16,729.80","100.68M","-0.42%"
"23-09-2014","16,995.05","17,377.15","17,440.30","16,964.65","78.41M","-2.11%"
"22-09-2014","17,362.05","17,277.05","17,392.50","17,244.85","63.96M","0.00%"
"19-09-2014","17,361.60","17,506.40","17,602.90","17,327.40","119.98M","-0.70%"
"18-09-2014","17,484.20","17,080.05","17,500.10","17,070.05","81.55M","2.07%"
"17-09-2014","17,129.90","17,111.60","17,199.60","16,900.00","92.70M","0.66%"
"16-09-2014","17,018.05","17,533.45","17,622.70","16,984.45","85.56M","-3.04%"
"15-09-2014","17,552.10","17,569.65","17,629.40","17,461.80","76.87M","-0.33%"
"12-09-2014","17,609.60","17,591.10","17,634.95","17,540.70","93.71M","0.21%"
"11-09-2014","17,573.50","17,525.70","17,591.30","17,467.35","92.52M","0.48%"
"10-09-2014","17,489.00","17,603.20","17,603.20","17,459.60","77.26M","-0.99%"
"09-09-2014","17,664.50","17,592.30","17,674.10","17,494.95","67.16M","0.47%"
"08-09-2014","17,581.80","17,442.65","17,593.50","17,442.65","75.69M","1.24%"
"05-09-2014","17,367.25","17,377.25","17,443.15","17,246.25","81.99M","0.05%"
"04-09-2014","17,358.35","17,354.40","17,374.90","17,184.80","96.89M","-0.16%"
"03-09-2014","17,386.05","17,315.30","17,440.00","17,310.40","107.63M","0.74%"
"02-09-2014","17,257.90","17,145.80","17,320.50","17,145.80","85.38M","0.71%"
"01-09-2014","17,136.05","16,804.90","17,145.35","16,804.90","85.97M","2.22%"
"28-08-2014","16,764.70","16,858.55","16,877.20","16,714.55","123.07M","-0.29%"
"27-08-2014","16,813.45","16,855.85","16,914.30","16,737.50","71.10M","0.18%"
"26-08-2014","16,783.55","16,752.40","16,833.55","16,593.65","85.42M","-0.06%"
"25-08-2014","16,793.80","17,018.95","17,088.45","16,755.95","72.97M","-1.13%"
"22-08-2014","16,985.95","16,990.95","17,045.40","16,931.15","77.01M","0.16%"
"21-08-2014","16,958.45","16,864.80","17,034.50","16,855.60","102.95M","0.70%"
"20-08-2014","16,841.30","16,831.70","16,885.30","16,773.15","85.50M","0.21%"
"19-08-2014","16,805.25","16,693.30","16,813.10","16,693.30","89.04M","1.10%"
"18-08-2014","16,622.40","16,325.40","16,631.60","16,325.40","82.26M","1.60%"
"14-08-2014","16,360.40","16,211.95","16,369.00","16,129.55","80.95M","1.08%"
"13-08-2014","16,185.05","16,287.00","16,409.60","16,037.15","91.52M","-0.81%"
"12-08-2014","16,317.65","16,232.75","16,335.55","16,225.40","66.22M","0.78%"
"11-08-2014","16,191.05","16,157.80","16,219.25","16,149.85","71.98M","0.96%"
"08-08-2014","16,037.35","16,189.10","16,189.10","15,963.05","78.68M","-1.79%"
"07-08-2014","16,329.10","16,333.10","16,434.25","16,284.20","72.52M","-0.21%"
"06-08-2014","16,364.10","16,386.80","16,540.40","16,339.85","87.90M","-0.51%"
"05-08-2014","16,448.25","16,411.30","16,459.05","16,295.95","96.30M","0.43%"
"04-08-2014","16,377.15","16,223.65","16,401.00","16,223.65","93.54M","1.25%"
"01-08-2014","16,175.25","16,152.25","16,429.55","16,131.40","110.90M","-0.68%"
"31-07-2014","16,285.70","16,277.40","16,391.35","16,271.70","147.77M","-0.15%"
"30-07-2014","16,310.05","16,154.60","16,336.80","16,134.30","100.65M","0.84%"
"28-07-2014","16,174.90","16,179.40","16,266.90","16,114.75","75.75M","-0.06%"
"25-07-2014","16,185.35","16,411.25","16,483.60","16,013.75","104.86M","-1.42%"
"24-07-2014","16,418.75","16,417.35","16,510.30","16,364.45","90.61M","0.15%"
"23-07-2014","16,393.60","16,514.50","16,545.40","16,296.15","90.10M","-0.41%"
"22-07-2014","16,461.30","16,448.40","16,527.90","16,349.80","118.42M","0.49%"
"21-07-2014","16,381.05","16,449.60","16,536.55","16,346.65","82.03M","-0.02%"
"18-07-2014","16,385.05","16,397.90","16,433.50","16,261.15","115.12M","-0.45%"
"17-07-2014","16,458.35","16,266.30","16,478.90","16,266.30","117.51M","1.10%"
"16-07-2014","16,280.00","16,181.05","16,323.30","16,091.65","111.20M","1.04%"
"15-07-2014","16,113.05","15,845.05","16,143.80","15,845.05","92.00M","2.23%"
"14-07-2014","15,760.95","15,622.85","15,831.95","15,538.00","89.81M","0.66%"
"11-07-2014","15,657.30","16,129.30","16,264.40","15,591.65","137.00M","-2.98%"
"10-07-2014","16,137.80","16,034.30","16,515.20","15,703.95","185.78M","0.64%"
"09-07-2014","16,035.80","16,226.90","16,345.85","15,893.05","124.72M","-1.24%"
"08-07-2014","16,237.50","16,968.15","17,003.75","16,133.85","119.38M","-4.12%"
"07-07-2014","16,935.05","16,966.10","16,996.90","16,870.00","116.38M","0.01%"
"04-07-2014","16,932.55","16,919.45","16,998.30","16,771.15","108.46M","0.24%"
"03-07-2014","16,891.85","17,022.90","17,037.05","16,837.00","108.85M","-0.34%"
"02-07-2014","16,949.05","16,720.90","16,968.05","16,720.90","135.02M","2.04%"
"01-07-2014","16,610.70","16,542.55","16,676.60","16,531.45","87.09M","0.76%"
"30-06-2014","16,486.20","16,193.50","16,501.00","16,193.50","96.74M","2.04%"
"27-06-2014","16,156.55","16,149.55","16,245.85","16,053.40","89.61M","0.41%"
"26-06-2014","16,090.65","16,164.25","16,207.50","16,071.10","124.25M","-0.47%"
"25-06-2014","16,166.70","16,206.50","16,231.55","16,142.50","98.50M","-0.06%"
"24-06-2014","16,176.00","16,000.75","16,208.55","16,000.75","106.09M","1.29%"
"23-06-2014","15,969.85","15,955.60","16,031.90","15,875.20","86.75M","0.40%"
"20-06-2014","15,906.95","15,958.40","16,058.75","15,858.35","89.19M","-0.30%"
"19-06-2014","15,954.45","16,113.00","16,215.90","15,912.00","96.13M","-0.74%"
"18-06-2014","16,074.00","16,215.10","16,401.95","15,942.25","160.09M","-0.73%"
"17-06-2014","16,192.75","15,959.80","16,210.45","15,922.20","124.35M","1.44%"
"16-06-2014","15,962.50","15,904.05","15,971.85","15,577.85","122.31M","0.20%"
"13-06-2014","15,931.20","16,427.95","16,499.70","15,849.80","119.64M","-2.76%"
"12-06-2014","16,384.00","16,412.10","16,478.25","16,281.75","95.08M","-0.10%"
"11-06-2014","16,399.80","16,676.65","16,773.45","16,306.50","150.81M","-1.41%"
"10-06-2014","16,634.15","16,776.40","16,776.40","16,418.10","134.63M","-0.48%"
"09-06-2014","16,714.45","16,719.65","16,783.10","16,617.90","155.90M","0.68%"
"06-06-2014","16,601.15","16,395.05","16,614.20","16,392.15","182.74M","1.98%"
"05-06-2014","16,279.60","16,104.00","16,290.40","16,010.10","161.04M","1.46%"
"04-06-2014","16,044.55","15,911.70","16,055.70","15,911.70","133.81M","0.85%"
"03-06-2014","15,908.85","15,849.60","15,949.00","15,787.65","132.14M","0.87%"
"02-06-2014","15,772.35","15,576.00","15,783.50","15,571.75","113.25M","1.68%"
"30-05-2014","15,511.95","15,521.95","15,607.55","15,406.15","140.81M","0.31%"
"29-05-2014","15,464.10","15,640.25","15,655.45","15,436.10","130.56M","-1.19%"
"28-05-2014","15,650.10","15,590.90","15,687.40","15,516.00","118.39M","0.52%"
"27-05-2014","15,568.45","15,790.50","15,790.50","15,393.45","121.94M","-1.32%"
"26-05-2014","15,777.50","16,219.00","16,395.60","15,440.30","210.39M","-1.77%"
"23-05-2014","16,062.35","15,899.40","16,085.05","15,853.60","150.12M","1.75%"
"22-05-2014","15,786.25","15,692.25","15,864.65","15,662.80","136.47M","1.65%"
"21-05-2014","15,529.65","15,602.45","15,640.05","15,385.00","126.46M","0.01%"
"20-05-2014","15,527.90","15,641.15","15,662.10","15,441.65","168.50M","0.25%"
"19-05-2014","15,489.25","15,037.75","15,518.70","15,037.75","195.64M","4.12%"
"16-05-2014","14,876.45","14,826.75","15,388.15","14,702.90","243.57M","2.40%"
"15-05-2014","14,527.45","14,629.60","14,731.65","14,461.00","132.86M","-0.54%"
"14-05-2014","14,605.75","14,379.00","14,628.65","14,362.20","155.16M","1.82%"
"13-05-2014","14,344.00","14,134.05","14,426.80","14,134.05","171.20M","2.17%"
"12-05-2014","14,039.55","13,887.15","14,084.75","13,887.15","106.96M","1.15%"
"09-05-2014","13,880.00","13,557.15","13,896.65","13,548.05","124.68M","2.28%"
"08-05-2014","13,570.75","13,632.55","13,664.75","13,522.05","85.32M","-0.18%"
"07-05-2014","13,594.65","13,691.80","13,744.50","13,577.60","80.69M","-0.65%"
"06-05-2014","13,683.85","13,689.55","13,743.35","13,633.15","75.68M","0.25%"
"05-05-2014","13,649.45","13,655.55","13,736.90","13,618.00","86.82M","-0.06%"
"02-05-2014","13,657.70","13,673.40","13,728.60","13,631.10","80.53M","0.52%"
"30-04-2014","13,587.30","13,790.95","13,876.40","13,445.55","129.47M","-1.30%"
"29-04-2014","13,766.10","13,944.05","13,981.80","13,741.60","110.04M","-0.97%"
"28-04-2014","13,900.30","13,900.35","13,939.20","13,828.65","116.02M","0.16%"
"25-04-2014","13,878.60","13,853.40","13,943.35","13,826.00","116.46M","0.37%"
"23-04-2014","13,827.15","13,849.75","13,939.80","13,798.60","127.92M","-0.02%"
"22-04-2014","13,830.25","13,840.45","13,891.70","13,806.60","85.12M","0.18%"
"21-04-2014","13,805.00","13,695.25","13,814.70","13,695.25","92.89M","1.08%"
"17-04-2014","13,657.90","13,524.75","13,664.15","13,512.85","102.60M","1.38%"
"16-04-2014","13,472.10","13,582.35","13,706.30","13,447.20","129.58M","-0.76%"
"15-04-2014","13,574.70","13,820.10","13,862.00","13,546.85","96.40M","-1.75%"
"11-04-2014","13,816.05","13,821.05","13,910.15","13,781.85","110.18M","-0.48%"
"10-04-2014","13,883.00","13,735.30","13,944.50","13,716.85","155.40M","1.21%"
"09-04-2014","13,716.80","13,549.30","13,728.75","13,549.30","102.91M","1.64%"
"07-04-2014","13,495.05","13,499.95","13,545.10","13,338.75","87.62M","0.06%"
"04-04-2014","13,487.15","13,479.90","13,546.20","13,430.10","95.12M","0.02%"
"03-04-2014","13,484.05","13,554.45","13,598.10","13,404.85","108.28M","-0.79%"
"02-04-2014","13,591.30","13,507.30","13,605.65","13,486.05","101.45M","1.25%"
"01-04-2014","13,423.20","13,529.30","13,529.30","13,328.25","85.28M","-0.34%"
"31-03-2014","13,469.05","13,358.45","13,488.20","13,319.55","120.83M","1.29%"
"28-03-2014","13,297.95","13,072.90","13,317.65","13,072.90","109.41M","2.14%"
"27-03-2014","13,019.10","12,952.10","13,086.95","12,950.45","121.67M","0.54%"
"26-03-2014","12,948.95","12,976.75","13,001.95","12,878.20","86.32M","0.12%"
"25-03-2014","12,934.00","12,850.10","12,950.30","12,845.40","70.02M","0.49%"
"24-03-2014","12,871.05","12,862.55","12,909.90","12,831.00","65.90M","0.38%"
"22-03-2014","12,822.50","12,782.55","12,837.15","12,782.55","10.78M","0.50%"
"21-03-2014","12,759.00","12,738.40","12,809.50","12,738.40","72.73M","0.56%"
"20-03-2014","12,688.05","12,761.20","12,794.80","12,674.00","70.25M","-0.77%"
"19-03-2014","12,786.85","12,783.45","12,831.25","12,730.80","88.73M","0.46%"
"18-03-2014","12,728.55","12,573.80","12,763.45","12,573.80","87.08M","1.55%"
"14-03-2014","12,534.15","12,478.85","12,546.30","12,407.45","79.77M","0.17%"
"13-03-2014","12,512.60","12,606.00","12,722.85","12,465.55","81.06M","-0.66%"
"12-03-2014","12,595.55","12,573.45","12,653.45","12,555.30","69.64M","0.07%"
"11-03-2014","12,587.00","12,714.10","12,781.05","12,571.55","108.00M","-0.86%"
"10-03-2014","12,696.05","12,582.30","12,717.90","12,578.20","106.50M","0.54%"
"07-03-2014","12,628.40","12,541.25","12,642.70","12,506.25","136.62M","1.02%"
"06-03-2014","12,500.30","12,392.50","12,527.30","12,392.50","102.13M","1.18%"
"05-03-2014","12,355.00","12,347.65","12,381.65","12,288.15","101.41M","0.58%"
"04-03-2014","12,284.05","12,175.00","12,294.55","12,166.65","85.02M","0.96%"
"03-03-2014","12,167.00","12,168.65","12,262.20","12,125.85","70.58M","-0.11%"
"28-02-2014","12,180.00","12,077.80","12,213.35","12,071.80","98.38M","1.20%"
"26-02-2014","12,035.55","12,062.95","12,085.55","12,018.80","78.59M","-0.10%"
"25-02-2014","12,047.80","12,066.55","12,113.45","12,035.85","55.98M","0.18%"
"24-02-2014","12,026.60","12,040.75","12,048.70","12,003.65","50.89M","-0.06%"
"21-02-2014","12,033.25","11,974.90","12,041.20","11,974.90","60.22M","0.74%"
"20-02-2014","11,944.45","11,906.20","11,992.05","11,899.25","53.39M","-0.27%"
"19-02-2014","11,977.15","11,936.85","11,999.70","11,936.85","50.68M","0.41%"
"18-02-2014","11,928.50","11,830.25","11,950.50","11,821.10","59.71M","0.92%"
"17-02-2014","11,819.35","11,844.10","11,859.10","11,741.25","58.15M","0.04%"
"14-02-2014","11,814.50","11,826.20","11,856.25","11,709.65","68.87M","0.17%"
"13-02-2014","11,794.35","11,974.00","11,982.50","11,770.95","53.93M","-1.45%"
"12-02-2014","11,967.55","12,040.95","12,054.95","11,948.70","64.21M","-0.16%"
"11-02-2014","11,987.10","12,000.25","12,044.60","11,978.85","61.98M","0.03%"
"10-02-2014","11,983.10","12,068.10","12,083.10","11,971.20","65.90M","-0.54%"
"07-02-2014","12,048.20","12,087.65","12,109.45","11,998.60","68.94M","0.17%"
"06-02-2014","12,028.00","12,032.35","12,071.00","11,938.65","74.71M","0.39%"
"05-02-2014","11,980.85","11,940.35","12,011.45","11,915.35","74.26M","0.55%"
"04-02-2014","11,915.30","11,783.95","11,941.05","11,725.55","89.14M","0.40%"
"03-02-2014","11,867.85","11,971.80","12,007.90","11,850.35","70.22M","-1.04%"
"31-01-2014","11,993.05","11,780.40","12,017.25","11,780.40","87.37M","2.25%"
"30-01-2014","11,729.65","11,852.55","11,852.55","11,704.25","131.39M","-1.93%"
"29-01-2014","11,960.80","11,959.25","12,023.95","11,944.15","77.50M","0.57%"
"28-01-2014","11,893.20","11,914.50","12,011.05","11,847.65","96.38M","-0.15%"
"27-01-2014","11,911.05","12,165.40","12,165.40","11,894.55","75.61M","-2.93%"
"24-01-2014","12,270.30","12,444.30","12,460.05","12,257.50","66.66M","-1.68%"
"23-01-2014","12,479.45","12,483.50","12,504.80","12,449.15","76.87M","-0.24%"
"22-01-2014","12,509.00","12,479.05","12,537.25","12,463.70","61.63M","0.20%"
"21-01-2014","12,484.00","12,489.45","12,545.10","12,463.90","63.09M","0.10%"
"20-01-2014","12,471.25","12,329.85","12,481.45","12,326.05","59.21M","1.09%"
"17-01-2014","12,337.20","12,481.85","12,507.70","12,300.85","80.47M","-1.23%"
"16-01-2014","12,490.40","12,627.70","12,649.40","12,473.90","68.84M","-0.96%"
"15-01-2014","12,611.35","12,587.90","12,648.90","12,545.30","69.62M","0.40%"
"14-01-2014","12,560.75","12,540.40","12,614.90","12,538.15","56.11M","0.02%"
"13-01-2014","12,558.25","12,582.15","12,676.35","12,517.40","67.68M","-0.10%"
"10-01-2014","12,570.45","12,635.20","12,730.25","12,550.90","72.40M","-0.27%"
"09-01-2014","12,604.75","12,712.45","12,739.60","12,577.80","69.43M","-0.83%"
"08-01-2014","12,710.60","12,697.60","12,782.80","12,663.50","70.34M","0.28%"
"07-01-2014","12,674.90","12,820.35","12,865.55","12,655.20","67.95M","-1.01%"
"06-01-2014","12,804.45","12,806.65","12,828.85","12,732.85","55.90M","0.17%"
"03-01-2014","12,783.10","12,677.10","12,793.80","12,649.95","62.56M","0.51%"
"02-01-2014","12,717.80","12,987.70","13,088.95","12,696.95","91.55M","-2.07%"
"01-01-2014","12,987.05","12,967.50","13,012.85","12,942.20","48.61M","0.42%"
"31-12-2013","12,933.25","12,917.75","12,942.70","12,854.00","49.19M","0.41%"
"30-12-2013","12,880.15","12,949.20","12,979.00","12,838.40","49.08M","-0.18%"
"27-12-2013","12,903.05","12,849.20","12,941.80","12,847.45","54.74M","0.81%"
"26-12-2013","12,798.80","12,801.25","12,942.00","12,768.45","79.12M","0.24%"
"24-12-2013","12,768.55","12,764.55","12,812.15","12,724.80","57.47M","0.16%"
"23-12-2013","12,748.35","12,641.60","12,818.65","12,641.60","71.50M","0.55%"
"20-12-2013","12,678.20","12,499.15","12,693.95","12,499.15","73.55M","1.47%"
"19-12-2013","12,494.15","12,541.65","12,572.80","12,437.45","66.58M","0.02%"
"18-12-2013","12,491.45","12,312.90","12,506.90","12,312.90","80.52M","1.44%"
"17-12-2013","12,314.40","12,345.80","12,392.65","12,303.55","58.83M","0.27%"
"16-12-2013","12,281.20","12,229.30","12,307.60","12,229.10","61.67M","1.01%"
"13-12-2013","12,158.25","12,258.25","12,294.65","12,139.05","62.60M","-1.23%"
"12-12-2013","12,309.20","12,373.05","12,409.00","12,296.75","66.81M","-0.81%"
"11-12-2013","12,409.25","12,467.40","12,480.85","12,362.55","67.69M","-0.64%"
"10-12-2013","12,489.80","12,578.75","12,597.55","12,456.55","74.80M","-0.68%"
"09-12-2013","12,575.35","12,664.00","12,670.70","12,546.60","92.78M","1.09%"
"06-12-2013","12,440.20","12,403.80","12,473.25","12,384.15","77.92M","0.24%"
"05-12-2013","12,409.90","12,483.90","12,512.15","12,393.05","95.99M","0.71%"
"04-12-2013","12,322.65","12,386.15","12,443.30","12,312.30","71.30M","-0.70%"
"03-12-2013","12,409.60","12,432.55","12,511.90","12,390.15","64.19M","-0.35%"
"02-12-2013","12,453.65","12,392.55","12,490.35","12,392.55","69.20M","0.73%"
"29-11-2013","12,363.40","12,219.25","12,376.50","12,219.25","85.96M","1.25%"
"28-11-2013","12,210.70","12,193.20","12,253.40","12,180.25","100.71M","0.62%"
"27-11-2013","12,135.65","12,146.65","12,191.35","12,048.65","72.76M","0.02%"
"26-11-2013","12,133.65","12,171.50","12,228.80","12,103.25","147.56M","-0.34%"
"25-11-2013","12,175.55","12,054.25","12,187.20","12,054.25","82.01M","1.53%"
"22-11-2013","11,992.40","12,015.75","12,087.30","11,935.65","71.34M","0.28%"
"21-11-2013","11,958.90","12,136.95","12,148.00","11,931.55","96.53M","-1.72%"
"20-11-2013","12,168.35","12,281.25","12,333.00","12,139.50","89.55M","-1.02%"
"19-11-2013","12,294.35","12,285.50","12,339.80","12,240.30","85.48M","-0.04%"
"18-11-2013","12,299.55","12,171.65","12,312.05","12,171.65","91.42M","1.64%"
"14-11-2013","12,100.50","11,951.00","12,115.65","11,951.00","98.03M","1.93%"
"13-11-2013","11,871.80","11,893.90","12,016.20","11,857.80","112.42M","-0.48%"
"12-11-2013","11,929.35","11,996.40","12,050.95","11,909.65","106.64M","-0.48%"
"11-11-2013","11,986.70","12,093.95","12,143.00","11,969.05","104.51M","-0.77%"
"08-11-2013","12,079.90","12,048.00","12,127.00","12,015.90","89.49M","0.17%"
"07-11-2013","12,059.50","12,253.30","12,307.20","12,048.25","111.23M","-1.57%"
"06-11-2013","12,252.40","12,312.70","12,390.15","12,238.05","103.25M","-0.48%"
"05-11-2013","12,311.65","12,303.55","12,395.70","12,206.10","130.37M","-0.52%"
"03-11-2013","12,376.50","12,336.75","12,384.40","12,336.75","8.15M","0.69%"
"01-11-2013","12,291.80","12,182.70","12,326.10","12,182.70","154.19M","0.67%"
"31-10-2013","12,209.40","12,072.25","12,231.60","12,072.25","140.20M","1.02%"
"30-10-2013","12,086.30","12,065.65","12,112.45","12,013.90","93.54M","0.59%"
"29-10-2013","12,015.60","11,812.75","12,032.20","11,754.40","94.82M","1.71%"
"28-10-2013","11,813.05","11,944.70","12,000.70","11,795.60","63.07M","-1.20%"
"25-10-2013","11,956.45","12,034.60","12,066.15","11,934.90","76.67M","-0.86%"
"24-10-2013","12,060.35","12,078.60","12,183.30","12,046.40","93.86M","-0.25%"
"23-10-2013","12,090.35","12,135.85","12,157.05","11,957.90","108.10M","-0.08%"
"22-10-2013","12,100.15","12,043.90","12,129.95","12,038.75","107.96M","0.39%"
"21-10-2013","12,053.50","11,862.85","12,068.00","11,862.85","105.98M","1.58%"
"18-10-2013","11,866.55","11,707.45","11,870.15","11,707.45","81.61M","1.53%"
"17-10-2013","11,687.95","11,757.65","11,813.90","11,664.10","86.87M","-0.51%"
"15-10-2013","11,748.00","11,899.30","11,924.65","11,716.40","86.86M","-0.91%"
"14-10-2013","11,856.00","11,861.70","11,922.65","11,844.70","68.90M","0.24%"
"11-10-2013","11,827.75","11,885.95","11,921.70","11,778.85","85.04M","0.16%"
"10-10-2013","11,808.90","11,739.60","11,833.20","11,739.60","87.42M","0.72%"
"09-10-2013","11,724.30","11,527.00","11,743.45","11,525.60","85.39M","1.12%"
"08-10-2013","11,594.45","11,686.30","11,720.75","11,571.35","86.64M","-0.05%"
"07-10-2013","11,600.25","11,537.90","11,609.00","11,517.35","73.02M","0.56%"
"04-10-2013","11,535.10","11,450.50","11,583.45","11,447.30","115.51M","0.41%"
"03-10-2013","11,487.95","11,339.90","11,522.35","11,339.90","102.80M","1.75%"
"01-10-2013","11,289.95","11,231.85","11,295.85","11,093.25","87.47M","0.73%"
"30-09-2013","11,208.00","11,305.50","11,328.80","11,182.00","85.86M","-1.32%"
"27-09-2013","11,357.85","11,373.70","11,448.55","11,331.35","81.35M","0.18%"
"26-09-2013","11,337.85","11,343.95","11,388.05","11,296.80","115.49M","0.05%"
"25-09-2013","11,332.65","11,286.55","11,347.05","11,171.25","119.28M","0.43%"
"24-09-2013","11,284.05","11,225.45","11,362.95","11,225.45","120.79M","0.07%"
"23-09-2013","11,276.20","11,329.25","11,438.45","11,252.55","123.62M","-1.31%"
"20-09-2013","11,425.70","11,497.85","11,545.15","11,210.20","184.93M","-0.61%"
"19-09-2013","11,495.75","11,314.30","11,531.25","11,300.00","162.08M","3.55%"
"18-09-2013","11,101.50","11,049.60","11,116.90","11,022.90","67.67M","0.56%"
"17-09-2013","11,039.20","11,051.25","11,069.60","10,978.70","65.11M","-0.31%"
"16-09-2013","11,073.25","11,234.35","11,247.20","11,008.00","93.20M","-0.14%"
"13-09-2013","11,088.45","11,024.60","11,145.20","11,015.25","110.58M","0.39%"
"12-09-2013","11,045.10","11,249.60","11,257.65","10,975.05","124.48M","-1.41%"
"11-09-2013","11,203.60","11,076.90","11,240.35","11,035.45","129.68M","1.22%"
"10-09-2013","11,068.85","10,893.40","11,083.60","10,893.40","110.20M","2.71%"
"06-09-2013","10,776.80","10,745.75","10,801.20","10,663.75","111.96M","0.63%"
"05-09-2013","10,708.90","10,628.75","10,747.60","10,628.75","134.28M","2.12%"
"04-09-2013","10,486.15","10,349.85","10,505.70","10,311.15","93.63M","1.48%"
"03-09-2013","10,333.05","10,710.40","10,723.70","10,310.65","105.96M","-2.98%"
"02-09-2013","10,650.65","10,525.90","10,671.20","10,525.90","86.08M","1.49%"
"30-08-2013","10,494.40","10,428.55","10,544.70","10,351.20","113.10M","1.00%"
"29-08-2013","10,390.55","10,244.55","10,407.00","10,230.90","147.90M","1.84%"
"28-08-2013","10,203.10","10,225.70","10,241.40","9,951.40","128.22M","-1.22%"
"27-08-2013","10,329.55","10,611.55","10,629.30","10,309.15","100.44M","-3.17%"
"26-08-2013","10,667.85","10,668.00","10,733.80","10,623.70","95.29M","0.52%"
"23-08-2013","10,613.05","10,526.15","10,624.15","10,455.40","110.90M","1.42%"
"22-08-2013","10,464.50","10,279.90","10,489.60","10,192.10","133.06M","1.10%"
"21-08-2013","10,350.70","10,659.60","10,740.05","10,305.90","142.13M","-1.41%"
"20-08-2013","10,498.40","10,496.40","10,597.40","10,377.85","111.20M","-0.98%"
"19-08-2013","10,602.45","10,808.35","10,808.35","10,493.60","113.98M","-2.42%"
"16-08-2013","10,865.65","11,223.30","11,223.30","10,836.05","120.80M","-3.95%"
"14-08-2013","11,312.30","11,250.30","11,351.95","11,250.30","99.55M","0.74%"
"13-08-2013","11,228.90","10,995.70","11,245.30","10,975.35","98.42M","1.99%"
"12-08-2013","11,009.55","10,951.75","11,044.30","10,859.95","91.23M","1.21%"
"08-08-2013","10,877.95","10,789.10","10,901.90","10,763.60","86.58M","0.73%"
"07-08-2013","10,799.30","10,663.95","10,881.05","10,626.95","106.12M","1.37%"
"06-08-2013","10,653.55","10,839.80","10,839.80","10,611.30","127.64M","-2.42%"
"05-08-2013","10,917.70","10,876.95","10,935.75","10,755.90","105.06M","0.74%"
"02-08-2013","10,837.50","11,041.80","11,071.75","10,718.55","126.84M","-1.33%"
"01-08-2013","10,983.20","11,197.45","11,315.85","10,944.65","139.57M","-1.60%"
"31-07-2013","11,161.95","11,118.70","11,190.70","10,905.05","148.55M","0.11%"
"30-07-2013","11,150.00","11,386.50","11,409.65","11,128.50","87.24M","-2.07%"
"29-07-2013","11,386.00","11,492.70","11,492.70","11,365.95","73.50M","-1.23%"
"26-07-2013","11,527.50","11,686.35","11,729.40","11,438.95","111.28M","-0.90%"
"25-07-2013","11,632.35","11,698.50","11,718.30","11,622.55","120.64M","-0.76%"
"24-07-2013","11,721.20","11,875.30","11,892.35","11,671.75","108.35M","-1.91%"
"23-07-2013","11,948.95","11,913.85","11,994.50","11,913.85","95.23M","0.56%"
"22-07-2013","11,882.45","11,852.55","11,967.65","11,852.55","80.51M","-0.23%"
"19-07-2013","11,909.90","12,037.45","12,045.65","11,886.10","94.17M","-0.70%"
"18-07-2013","11,993.75","11,835.65","12,009.20","11,835.65","105.93M","1.57%"
"17-07-2013","11,808.00","11,934.05","11,976.55","11,721.75","142.57M","-0.70%"
"16-07-2013","11,891.35","11,905.75","11,927.30","11,843.15","121.58M","-1.29%"
"15-07-2013","12,046.65","11,928.80","12,058.45","11,917.95","78.18M","0.86%"
"12-07-2013","11,943.50","11,915.45","11,956.90","11,853.80","78.49M","0.59%"
"11-07-2013","11,873.60","11,876.60","11,943.50","11,849.25","74.05M","0.76%"
"10-07-2013","11,783.85","11,869.10","11,899.15","11,758.05","89.74M","-0.47%"
"09-07-2013","11,839.75","11,737.35","11,854.00","11,737.35","103.34M","1.33%"
"08-07-2013","11,684.45","11,627.60","11,746.50","11,531.30","122.62M","0.01%"
"05-07-2013","11,682.85","11,777.05","11,835.90","11,640.65","80.68M","0.09%"
"04-07-2013","11,672.75","11,673.80","11,740.10","11,587.45","120.35M","0.51%"
"03-07-2013","11,613.30","11,741.20","11,754.65","11,588.05","89.87M","-1.65%"
"02-07-2013","11,808.05","11,895.60","11,964.85","11,794.10","98.64M","-0.70%"
"01-07-2013","11,891.85","11,575.50","11,905.55","11,570.50","104.45M","2.99%"
"28-06-2013","11,546.65","11,409.70","11,602.15","11,338.40","106.93M","2.24%"
"27-06-2013","11,293.60","11,341.55","11,397.15","11,229.45","110.79M","0.66%"
"26-06-2013","11,219.95","11,311.55","11,320.40","11,205.25","82.89M","-0.16%"
"25-06-2013","11,237.70","11,281.55","11,331.05","11,086.90","92.01M","-0.16%"
"24-06-2013","11,255.20","11,493.05","11,493.05","11,235.90","73.70M","-2.34%"
"21-06-2013","11,525.10","11,612.45","11,688.40","11,431.80","98.21M","-1.21%"
"20-06-2013","11,666.65","11,866.65","11,866.65","11,654.85","82.91M","-2.62%"
"19-06-2013","11,980.20","11,878.65","12,016.90","11,877.50","101.10M","0.70%"
"18-06-2013","11,896.65","11,841.60","11,968.85","11,841.20","100.70M","0.44%"
"17-06-2013","11,844.85","11,717.75","11,857.55","11,637.95","62.51M","1.19%"
"14-06-2013","11,705.35","11,604.15","11,725.00","11,604.15","67.62M","1.48%"
"13-06-2013","11,534.30","11,606.05","11,686.80","11,508.30","78.66M","-1.57%"
"12-06-2013","11,718.60","11,827.35","11,845.25","11,667.25","133.37M","-1.44%"
"11-06-2013","11,890.00","12,054.10","12,083.00","11,868.15","100.78M","-1.88%"
"10-06-2013","12,117.30","12,319.50","12,359.10","12,058.00","80.62M","-1.30%"
"07-06-2013","12,276.95","12,411.00","12,483.80","12,267.45","81.46M","-1.17%"
"06-06-2013","12,421.85","12,400.75","12,481.05","12,382.00","83.87M","-0.37%"
"05-06-2013","12,468.55","12,419.45","12,481.65","12,382.40","80.60M","0.15%"
"04-06-2013","12,449.55","12,384.25","12,530.80","12,384.25","79.91M","0.64%"
"03-06-2013","12,370.85","12,313.30","12,422.30","12,293.20","84.76M","0.48%"
"31-05-2013","12,312.05","12,400.25","12,443.05","12,277.40","101.64M","-0.80%"
"30-05-2013","12,411.05","12,376.25","12,449.65","12,375.95","101.37M","-0.10%"
"29-05-2013","12,423.30","12,486.45","12,500.20","12,370.35","68.82M","-0.54%"
"28-05-2013","12,491.05","12,477.40","12,551.10","12,464.05","70.43M","0.13%"
"27-05-2013","12,474.95","12,336.35","12,480.75","12,322.55","75.93M","1.21%"
"24-05-2013","12,325.80","12,278.05","12,355.10","12,170.05","65.64M","0.78%"
"23-05-2013","12,230.25","12,397.20","12,397.20","12,157.55","100.38M","-1.71%"
"22-05-2013","12,443.35","12,556.40","12,622.50","12,409.25","78.84M","-0.52%"
"21-05-2013","12,508.85","12,588.40","12,639.15","12,475.90","85.59M","-0.71%"
"20-05-2013","12,598.30","12,760.00","12,798.05","12,578.55","95.21M","-1.09%"
"17-05-2013","12,737.55","12,641.70","12,756.00","12,609.55","90.20M","0.75%"
"16-05-2013","12,642.95","12,541.45","12,689.15","12,541.45","92.53M","0.70%"
"15-05-2013","12,554.80","12,358.60","12,567.70","12,358.60","87.94M","1.85%"
"14-05-2013","12,326.35","12,277.10","12,357.25","12,253.20","80.65M","0.32%"
"13-05-2013","12,286.60","12,457.35","12,486.15","12,266.70","81.26M","-1.41%"
"11-05-2013","12,461.90","12,417.55","12,475.75","12,417.55","8.98M","0.25%"
"10-05-2013","12,430.85","12,331.05","12,440.25","12,331.05","88.29M","0.79%"
"09-05-2013","12,333.70","12,372.30","12,432.60","12,311.25","93.77M","-0.31%"
"08-05-2013","12,371.45","12,421.70","12,454.80","12,339.65","70.56M","-0.22%"
"07-05-2013","12,399.05","12,308.40","12,405.80","12,307.35","85.16M","1.01%"
"06-05-2013","12,275.30","12,189.55","12,286.90","12,153.30","97.02M","0.67%"
"03-05-2013","12,193.40","12,227.65","12,265.45","12,124.10","140.06M","-0.24%"
"02-05-2013","12,223.30","12,020.20","12,254.30","12,020.20","117.97M","1.50%"
"30-04-2013","12,042.40","11,977.30","12,066.20","11,888.90","115.56M","0.92%"
"29-04-2013","11,933.10","11,814.80","11,953.15","11,801.95","105.91M","1.11%"
"26-04-2013","11,802.50","11,874.20","11,915.20","11,768.35","96.74M","-0.41%"
"25-04-2013","11,850.80","11,792.15","11,881.75","11,792.15","114.99M","0.72%"
"23-04-2013","11,765.50","11,829.45","11,836.35","11,684.75","112.03M","-0.44%"
"22-04-2013","11,818.05","11,662.60","11,835.55","11,655.55","128.11M","1.53%"
"18-04-2013","11,639.60","11,494.00","11,651.15","11,494.00","122.53M","1.28%"
"17-04-2013","11,492.30","11,481.85","11,607.85","11,459.30","102.77M","0.33%"
"16-04-2013","11,454.90","11,252.00","11,467.70","11,252.00","109.44M","1.42%"
"15-04-2013","11,294.65","11,286.45","11,375.30","11,271.20","80.03M","-0.25%"
"12-04-2013","11,323.30","11,211.75","11,354.10","11,172.40","72.91M","0.63%"
"11-04-2013","11,252.15","11,253.75","11,293.85","11,157.40","104.13M","0.27%"
"10-04-2013","11,222.20","11,142.20","11,237.00","11,046.40","113.22M","0.96%"
"09-04-2013","11,115.70","11,255.10","11,301.55","11,101.10","70.59M","-0.80%"
"08-04-2013","11,205.70","11,167.00","11,239.70","11,167.00","72.50M","0.34%"
"05-04-2013","11,168.10","11,150.45","11,258.15","11,126.35","71.89M","-0.04%"
"04-04-2013","11,173.05","11,286.10","11,336.30","11,144.80","92.34M","-1.62%"
"03-04-2013","11,356.90","11,485.90","11,550.55","11,327.45","122.09M","-1.16%"
"02-04-2013","11,489.95","11,297.15","11,507.95","11,297.15","85.02M","1.43%"
"01-04-2013","11,328.45","11,238.05","11,352.65","11,233.35","58.01M","0.94%"
"28-03-2013","11,222.80","11,038.80","11,241.05","10,983.40","130.91M","1.64%"
"26-03-2013","11,041.55","11,019.35","11,057.75","10,973.50","90.62M","0.17%"
"25-03-2013","11,022.85","11,101.40","11,229.60","10,977.65","108.28M","-0.62%"
"22-03-2013","11,091.15","11,092.15","11,152.35","11,025.80","89.82M","-0.03%"
"21-03-2013","11,094.80","11,179.60","11,306.10","11,074.40","96.36M","-0.72%"
"20-03-2013","11,175.40","11,396.30","11,416.40","11,140.25","95.25M","-1.96%"
"19-03-2013","11,398.75","11,635.90","11,678.35","11,375.65","85.42M","-2.04%"
"18-03-2013","11,635.65","11,634.40","11,668.75","11,514.15","59.70M","-0.05%"
"15-03-2013","11,641.65","11,698.20","11,808.30","11,632.60","85.70M","-0.47%"
"14-03-2013","11,696.55","11,586.05","11,703.40","11,468.65","83.14M","0.96%"
"13-03-2013","11,585.50","11,764.35","11,764.35","11,565.50","76.85M","-1.56%"
"12-03-2013","11,769.05","11,878.95","11,912.35","11,713.25","67.97M","-0.91%"
"11-03-2013","11,876.80","11,860.60","11,932.85","11,842.60","60.01M","0.15%"
"08-03-2013","11,859.35","11,735.45","11,871.65","11,735.45","66.90M","1.09%"
"07-03-2013","11,731.45","11,686.45","11,747.10","11,673.85","68.69M","0.37%"
"06-03-2013","11,688.40","11,633.30","11,763.55","11,633.30","67.56M","0.52%"
"05-03-2013","11,627.95","11,465.55","11,639.30","11,465.55","91.03M","1.45%"
"04-03-2013","11,461.30","11,557.95","11,557.95","11,416.85","70.35M","-0.86%"
"01-03-2013","11,560.95","11,459.30","11,612.75","11,459.30","77.57M","0.90%"
"28-02-2013","11,457.75","11,736.20","11,845.15","11,425.35","158.91M","-2.31%"
"27-02-2013","11,729.25","11,600.90","11,769.70","11,577.45","76.43M","1.15%"
"26-02-2013","11,595.50","11,737.60","11,738.85","11,577.25","72.58M","-1.26%"
"25-02-2013","11,743.70","11,815.20","11,890.70","11,695.90","61.03M","-0.54%"
"22-02-2013","11,807.30","11,764.25","11,867.90","11,707.35","67.99M","0.35%"
"21-02-2013","11,765.80","12,007.70","12,007.70","11,753.20","106.86M","-2.08%"
"20-02-2013","12,016.05","12,036.70","12,089.05","12,003.10","77.86M","-0.15%"
"19-02-2013","12,033.75","11,924.30","12,053.70","11,902.40","65.25M","0.93%"
"18-02-2013","11,922.90","11,872.55","11,944.05","11,871.05","59.36M","0.43%"
"15-02-2013","11,871.35","11,839.35","11,892.55","11,742.05","78.22M","0.23%"
"14-02-2013","11,844.40","12,009.25","12,029.70","11,820.30","97.29M","-1.39%"
"13-02-2013","12,010.95","12,097.10","12,179.80","11,989.95","71.76M","-0.69%"
"12-02-2013","12,094.65","12,060.90","12,126.75","11,992.05","66.40M","0.28%"
"11-02-2013","12,061.25","12,071.95","12,094.10","12,039.30","56.43M","-0.06%"
"08-02-2013","12,068.35","12,152.75","12,183.80","12,037.55","85.82M","-0.69%"
"07-02-2013","12,151.65","12,240.20","12,303.05","12,126.40","83.19M","-0.76%"
"06-02-2013","12,244.85","12,197.65","12,332.90","12,197.65","87.75M","0.43%"
"05-02-2013","12,192.55","12,247.00","12,247.00","12,127.55","78.58M","-0.47%"
"04-02-2013","12,249.60","12,307.90","12,393.50","12,240.25","85.15M","-0.45%"
"01-02-2013","12,304.55","12,272.40","12,381.75","12,272.40","86.84M","0.28%"
"31-01-2013","12,270.55","12,172.45","12,291.80","12,162.55","122.18M","0.79%"
"30-01-2013","12,174.95","12,194.05","12,273.20","12,156.55","119.57M","-0.13%"
"29-01-2013","12,190.30","12,284.40","12,348.55","12,171.75","121.26M","-0.76%"
"28-01-2013","12,283.70","12,268.30","12,344.30","12,242.35","85.59M","0.14%"
"25-01-2013","12,266.50","12,077.20","12,276.50","12,042.20","104.87M","1.59%"
"24-01-2013","12,074.90","12,278.55","12,296.90","12,054.50","112.70M","-1.72%"
"23-01-2013","12,285.75","12,343.35","12,401.25","12,171.70","106.08M","-0.44%"
"22-01-2013","12,339.65","12,469.10","12,526.70","12,308.05","107.59M","-1.02%"
"21-01-2013","12,466.65","12,437.80","12,505.30","12,428.50","103.21M","0.24%"
"18-01-2013","12,437.40","12,489.10","12,528.90","12,415.75","101.09M","-0.41%"
"17-01-2013","12,488.40","12,474.75","12,545.05","12,425.35","99.71M","0.10%"
"16-01-2013","12,475.35","12,647.50","12,682.50","12,460.90","92.08M","-1.36%"
"15-01-2013","12,647.00","12,609.70","12,679.65","12,583.20","96.42M","0.29%"
"14-01-2013","12,610.25","12,429.15","12,628.15","12,387.30","73.48M","1.46%"
"11-01-2013","12,429.10","12,589.40","12,629.35","12,407.75","80.36M","-1.26%"
"10-01-2013","12,587.15","12,614.90","12,695.60","12,524.30","88.96M","-0.18%"
"09-01-2013","12,609.40","12,637.10","12,744.00","12,583.80","95.45M","-0.19%"
"08-01-2013","12,633.40","12,640.10","12,685.60","12,566.05","89.71M","-0.06%"
"07-01-2013","12,640.45","12,626.65","12,711.75","12,613.75","94.25M","0.13%"
"04-01-2013","12,624.00","12,636.30","12,649.35","12,555.75","84.57M","-0.09%"
"03-01-2013","12,635.35","12,575.20","12,658.20","12,548.75","91.79M","0.51%"
"02-01-2013","12,570.75","12,497.30","12,624.90","12,497.30","80.25M","0.64%"
"01-01-2013","12,491.25","12,345.60","12,507.70","12,345.60","64.04M","1.23%"
"31-12-2012","12,340.05","12,278.40","12,348.80","12,278.40","46.73M","0.50%"
"28-12-2012","12,278.40","12,189.95","12,298.55","12,189.95","57.26M","0.77%"
"27-12-2012","12,185.00","12,233.00","12,309.50","12,170.65","114.39M","-0.35%"
"26-12-2012","12,228.40","12,165.05","12,257.50","12,165.05","52.57M","0.54%"
"24-12-2012","12,163.20","12,147.45","12,209.80","12,127.70","57.16M","0.14%"
"21-12-2012","12,146.55","12,305.40","12,305.40","12,122.30","84.89M","-1.33%"
"20-12-2012","12,310.35","12,291.15","12,335.45","12,195.15","86.44M","0.11%"
"19-12-2012","12,296.25","12,216.80","12,318.70","12,216.80","96.51M","0.72%"
"18-12-2012","12,208.50","12,043.00","12,214.65","11,982.85","91.99M","1.38%"
"17-12-2012","12,042.90","11,977.65","12,053.55","11,977.65","71.54M","0.55%"
"14-12-2012","11,977.20","11,888.00","11,988.05","11,866.20","71.57M","0.75%"
"13-12-2012","11,887.85","12,000.95","12,057.10","11,860.25","94.59M","-0.93%"
"12-12-2012","11,999.20","11,992.50","12,039.75","11,956.80","90.51M","0.09%"
"11-12-2012","11,988.30","12,050.80","12,117.70","11,863.35","92.36M","-0.48%"
"10-12-2012","12,046.55","12,004.30","12,062.05","12,004.30","81.87M","0.39%"
"07-12-2012","11,999.35","12,065.20","12,117.25","11,967.40","99.12M","-0.51%"
"06-12-2012","12,061.20","11,969.85","12,078.90","11,919.25","113.07M","0.79%"
"05-12-2012","11,966.45","11,950.95","12,017.20","11,950.95","86.89M","0.19%"
"04-12-2012","11,944.00","11,887.25","11,974.25","11,866.15","105.66M","0.49%"
"03-12-2012","11,886.15","11,794.00","11,893.85","11,793.10","108.20M","0.81%"
"30-11-2012","11,790.60","11,718.35","11,805.25","11,711.35","203.74M","0.66%"
"29-11-2012","11,713.30","11,601.00","11,726.90","11,600.55","139.68M","1.00%"
"27-11-2012","11,596.95","11,415.80","11,606.40","11,415.80","97.70M","1.61%"
"26-11-2012","11,413.60","11,254.60","11,439.15","11,254.60","90.98M","1.42%"
"23-11-2012","11,253.75","11,206.85","11,266.20","11,179.50","80.12M","0.43%"
"22-11-2012","11,205.50","11,131.05","11,213.40","11,129.90","79.91M","0.69%"
"21-11-2012","11,128.20","11,078.30","11,137.15","11,042.35","84.20M","0.48%"
"20-11-2012","11,075.50","11,133.50","11,219.70","11,020.90","89.14M","-0.46%"
"19-11-2012","11,127.00","11,243.05","11,280.95","11,102.75","84.57M","-1.02%"
"16-11-2012","11,241.60","11,363.70","11,440.20","11,214.35","94.85M","-1.09%"
"15-11-2012","11,365.65","11,343.50","11,394.00","11,286.00","121.21M","0.16%"
"13-11-2012","11,347.80","11,344.50","11,384.95","11,332.55","21.02M","0.05%"
"12-11-2012","11,342.65","11,158.45","11,362.75","11,158.45","128.10M","1.65%"
"09-11-2012","11,158.95","11,238.95","11,321.10","11,143.90","108.96M","-0.72%"
"08-11-2012","11,239.95","11,222.05","11,249.60","11,127.75","74.42M","0.09%"
"07-11-2012","11,229.45","11,097.45","11,259.55","11,095.90","75.02M","1.21%"
"06-11-2012","11,095.50","11,061.30","11,106.55","11,044.10","67.66M","0.28%"
"05-11-2012","11,064.40","11,077.35","11,105.35","11,026.30","76.77M","-0.14%"
"02-11-2012","11,080.40","11,004.95","11,118.95","11,004.95","87.05M","0.76%"
"01-11-2012","10,997.30","10,899.45","11,010.50","10,899.45","65.36M","0.91%"
"31-10-2012","10,898.45","10,776.70","10,907.85","10,767.00","70.49M","1.11%"
"30-10-2012","10,778.65","10,864.90","10,926.35","10,733.10","67.55M","-0.80%"
"29-10-2012","10,865.85","10,934.20","10,967.65","10,819.35","62.70M","-0.62%"
"26-10-2012","10,934.15","11,068.95","11,100.55","10,907.60","59.68M","-1.28%"
"25-10-2012","11,075.60","11,082.50","11,104.70","11,044.35","85.56M","-0.03%"
"23-10-2012","11,078.80","11,123.75","11,154.45","11,063.25","57.22M","-0.41%"
"22-10-2012","11,124.65","11,104.45","11,127.40","11,019.50","57.17M","0.14%"
"19-10-2012","11,108.85","11,168.55","11,184.20","11,047.30","88.61M","-0.59%"
"18-10-2012","11,174.85","11,077.15","11,180.30","11,066.60","71.51M","0.92%"
"17-10-2012","11,073.00","11,067.20","11,129.15","11,009.35","72.84M","0.11%"
"16-10-2012","11,060.95","11,165.20","11,232.85","11,042.60","66.42M","-0.90%"
"15-10-2012","11,161.25","11,209.10","11,235.75","11,139.65","55.38M","-0.44%"
"12-10-2012","11,210.20","11,210.10","11,315.00","11,198.35","88.98M","0.02%"
"11-10-2012","11,208.45","11,083.75","11,226.65","11,023.80","85.43M","1.15%"
"10-10-2012","11,081.05","11,197.10","11,197.10","11,068.90","76.30M","-1.10%"
"09-10-2012","11,204.20","11,139.75","11,250.90","11,139.35","74.67M","0.61%"
"08-10-2012","11,136.60","11,221.95","11,280.95","11,109.80","84.47M","-0.75%"
"05-10-2012","11,221.00","11,291.05","11,353.90","11,069.15","90.90M","-0.52%"
"04-10-2012","11,279.65","11,194.60","11,347.90","11,194.60","100.93M","0.80%"
"03-10-2012","11,190.10","11,118.45","11,235.55","11,114.15","95.44M","0.68%"
"01-10-2012","11,115.00","11,044.70","11,123.25","11,044.70","69.71M","0.65%"
"28-09-2012","11,042.75","10,895.05","11,073.75","10,895.05","103.95M","1.45%"
"27-09-2012","10,884.75","10,801.75","10,912.85","10,801.75","123.32M","0.79%"
"26-09-2012","10,799.80","10,792.90","10,851.65","10,752.75","92.04M","0.04%"
"25-09-2012","10,795.35","10,747.00","10,836.60","10,707.25","102.83M","0.53%"
"24-09-2012","10,738.55","10,672.40","10,852.60","10,672.40","142.41M","0.62%"
"21-09-2012","10,672.60","10,495.55","10,708.85","10,495.55","150.17M","1.76%"
"20-09-2012","10,488.50","10,499.50","10,545.20","10,394.35","101.27M","-0.13%"
"18-09-2012","10,502.40","10,364.00","10,518.70","10,317.35","113.45M","1.34%"
"17-09-2012","10,363.15","10,216.80","10,375.75","10,216.80","122.32M","1.49%"
"14-09-2012","10,210.70","10,124.85","10,275.75","10,124.85","101.97M","0.92%"
"13-09-2012","10,117.20","10,166.45","10,203.00","10,102.70","60.16M","-0.49%"
"12-09-2012","10,167.30","10,162.85","10,219.00","10,129.20","60.34M","0.07%"
"11-09-2012","10,160.45","10,149.00","10,168.60","10,116.75","58.89M","0.08%"
"10-09-2012","10,152.10","10,107.10","10,164.45","10,084.50","48.12M","0.44%"
"08-09-2012","10,107.85","10,057.45","10,118.50","10,056.85","4.59M","0.50%"
"07-09-2012","10,057.90","9,966.85","10,078.75","9,966.85","59.11M","0.98%"
"06-09-2012","9,960.65","9,912.60","9,990.20","9,911.20","58.48M","0.47%"
"05-09-2012","9,914.15","9,975.05","9,975.05","9,903.25","70.88M","-0.63%"
"04-09-2012","9,976.60","9,875.50","9,985.35","9,875.50","79.70M","1.03%"
"03-09-2012","9,875.05","9,895.85","9,948.20","9,851.55","59.92M","-0.17%"
"31-08-2012","9,892.15","9,897.20","9,953.70","9,828.65","80.29M","-0.06%"
"30-08-2012","9,898.40","9,875.05","9,921.50","9,821.45","94.08M","0.22%"
"29-08-2012","9,876.80","9,915.10","9,945.30","9,854.10","73.98M","-0.39%"
"28-08-2012","9,915.35","9,996.60","9,998.30","9,828.25","69.78M","-0.82%"
"27-08-2012","9,997.20","10,102.40","10,127.85","9,990.70","49.76M","-1.03%"
"24-08-2012","10,101.70","10,128.50","10,128.50","10,043.05","57.16M","-0.30%"
"23-08-2012","10,131.70","10,163.65","10,218.75","10,102.65","65.60M","-0.35%"
"22-08-2012","10,167.15","10,213.80","10,230.75","10,155.55","65.00M","-0.49%"
"21-08-2012","10,217.55","10,190.90","10,224.10","10,149.50","58.83M","0.26%"
"17-08-2012","10,190.55","10,209.50","10,288.45","10,150.00","73.17M","-0.16%"
"16-08-2012","10,207.10","10,237.20","10,282.55","10,192.25","55.54M","-0.27%"
"14-08-2012","10,234.80","10,201.05","10,247.05","10,178.35","53.24M","0.31%"
"13-08-2012","10,202.80","10,077.20","10,214.65","10,066.30","57.37M","1.25%"
"10-08-2012","10,077.00","10,101.70","10,110.65","10,040.50","58.93M","-0.25%"
"09-08-2012","10,102.70","10,140.90","10,200.10","10,078.00","57.02M","-0.36%"
"08-08-2012","10,139.05","10,198.00","10,254.25","10,119.25","58.50M","-0.55%"
"07-08-2012","10,194.90","10,154.45","10,236.10","10,154.45","57.41M","0.41%"
"06-08-2012","10,152.90","10,098.40","10,221.25","10,098.40","56.25M","0.58%"
"03-08-2012","10,093.90","10,131.90","10,131.90","10,031.75","54.35M","-0.41%"
"02-08-2012","10,135.45","10,078.55","10,140.50","10,066.35","55.37M","0.54%"
"01-08-2012","10,080.60","10,029.35","10,097.20","10,014.90","72.39M","0.52%"
"31-07-2012","10,028.55","9,980.55","10,043.45","9,908.90","70.50M","0.50%"
"30-07-2012","9,978.40","9,787.55","9,990.15","9,787.55","70.73M","1.99%"
"27-07-2012","9,783.80","9,823.05","9,968.55","9,756.30","80.09M","-0.30%"
"26-07-2012","9,813.45","9,976.20","10,006.40","9,798.40","108.61M","-1.62%"
"25-07-2012","9,975.25","10,031.90","10,031.90","9,936.10","69.54M","-0.60%"
"24-07-2012","10,035.90","9,978.80","10,045.10","9,946.95","76.84M","0.56%"
"23-07-2012","9,979.80","10,116.50","10,116.50","9,950.15","61.29M","-1.42%"
"20-07-2012","10,123.55","10,121.30","10,135.60","10,064.40","60.01M","-0.02%"
"19-07-2012","10,125.40","10,111.15","10,191.90","10,111.15","54.48M","0.20%"
"18-07-2012","10,105.60","10,105.95","10,116.35","10,029.85","59.96M","-0.03%"
"17-07-2012","10,109.00","10,164.40","10,225.75","10,089.00","57.37M","-0.51%"
"16-07-2012","10,160.85","10,188.30","10,222.85","10,136.25","50.76M","-0.25%"
"13-07-2012","10,185.95","10,228.15","10,277.35","10,171.95","54.87M","-0.39%"
"12-07-2012","10,226.00","10,279.50","10,279.50","10,181.50","58.81M","-0.56%"
"11-07-2012","10,283.30","10,317.15","10,346.65","10,271.85","61.92M","-0.36%"
"10-07-2012","10,320.40","10,218.55","10,325.05","10,218.55","68.56M","0.99%"
"09-07-2012","10,218.95","10,330.10","10,330.10","10,162.10","73.84M","-1.12%"
"06-07-2012","10,334.65","10,396.15","10,412.65","10,310.90","83.62M","-0.58%"
"05-07-2012","10,395.45","10,336.80","10,407.95","10,310.30","96.71M","0.58%"
"04-07-2012","10,335.15","10,286.35","10,350.35","10,272.30","103.90M","0.49%"
"03-07-2012","10,285.10","10,167.30","10,292.70","10,167.30","101.62M","1.21%"
"02-07-2012","10,162.10","10,102.75","10,202.65","10,102.75","87.47M","0.62%"
"29-06-2012","10,099.55","9,891.60","10,118.40","9,891.60","97.69M","2.17%"
"28-06-2012","9,885.15","9,862.85","9,901.20","9,805.05","110.49M","0.23%"
"27-06-2012","9,862.15","9,830.30","9,884.50","9,830.30","68.59M","0.38%"
"26-06-2012","9,824.75","9,747.30","9,831.85","9,747.30","64.55M","0.79%"
"25-06-2012","9,747.70","9,782.95","9,897.85","9,733.55","90.85M","-0.34%"
"22-06-2012","9,780.70","9,790.75","9,806.65","9,683.10","102.62M","-0.19%"
"21-06-2012","9,799.70","9,695.10","9,804.75","9,648.35","95.54M","1.05%"
"20-06-2012","9,697.60","9,605.65","9,709.40","9,605.45","61.00M","0.97%"
"19-06-2012","9,604.45","9,562.30","9,617.10","9,501.45","77.45M","0.29%"
"18-06-2012","9,576.30","9,727.95","9,826.90","9,540.80","91.46M","-1.50%"
"15-06-2012","9,721.70","9,637.15","9,737.25","9,637.15","75.24M","0.90%"
"14-06-2012","9,634.90","9,774.50","9,796.05","9,623.15","71.98M","-1.43%"
"13-06-2012","9,775.05","9,757.20","9,853.40","9,757.20","87.88M","0.20%"
"12-06-2012","9,755.45","9,664.30","9,773.20","9,615.35","93.19M","0.90%"
"11-06-2012","9,668.30","9,739.55","9,843.85","9,633.15","104.05M","-0.66%"
"08-06-2012","9,732.50","9,688.25","9,744.20","9,610.65","98.97M","0.43%"
"07-06-2012","9,691.10","9,610.80","9,710.85","9,609.80","94.75M","0.89%"
"06-06-2012","9,605.70","9,410.15","9,627.75","9,410.15","98.14M","2.11%"
"05-06-2012","9,407.65","9,391.85","9,481.75","9,374.70","66.16M","0.19%"
"04-06-2012","9,389.85","9,436.50","9,436.50","9,268.50","64.12M","-0.53%"
"01-06-2012","9,440.35","9,563.40","9,594.20","9,414.85","70.68M","-1.28%"
"31-05-2012","9,563.15","9,508.05","9,586.10","9,434.40","122.16M","0.58%"
"30-05-2012","9,507.85","9,627.60","9,627.60","9,495.10","71.96M","-1.29%"
"29-05-2012","9,631.95","9,650.35","9,683.50","9,613.00","69.89M","-0.18%"
"28-05-2012","9,648.90","9,525.90","9,657.95","9,525.90","62.03M","1.36%"
"25-05-2012","9,519.15","9,461.95","9,541.45","9,454.10","76.23M","0.60%"
"24-05-2012","9,462.15","9,390.90","9,478.65","9,369.30","77.50M","0.79%"
"23-05-2012","9,388.45","9,460.10","9,460.10","9,347.70","75.89M","-0.80%"
"22-05-2012","9,463.70","9,561.10","9,648.35","9,449.00","80.69M","-0.96%"
"21-05-2012","9,555.60","9,482.55","9,611.35","9,481.00","71.44M","0.82%"
"18-05-2012","9,477.55","9,487.90","9,505.65","9,333.95","79.87M","-0.20%"
"17-05-2012","9,496.75","9,498.00","9,641.45","9,462.45","86.06M","0.01%"
"16-05-2012","9,495.45","9,651.15","9,651.15","9,454.10","95.12M","-1.70%"
"15-05-2012","9,659.60","9,617.15","9,674.90","9,569.00","99.93M","0.38%"
"14-05-2012","9,622.75","9,665.50","9,715.30","9,565.05","80.64M","-0.42%"
"11-05-2012","9,663.80","9,751.75","9,751.75","9,596.90","96.62M","-0.93%"
"10-05-2012","9,754.45","9,735.85","9,870.45","9,726.90","100.70M","0.20%"
"09-05-2012","9,735.40","9,879.20","9,898.60","9,718.45","90.10M","-1.50%"
"08-05-2012","9,883.40","10,063.80","10,134.05","9,837.95","85.38M","-1.77%"
"07-05-2012","10,061.25","9,939.60","10,084.45","9,749.30","105.88M","1.14%"
"04-05-2012","9,948.00","10,078.45","10,083.25","9,915.10","106.52M","-1.32%"
"03-05-2012","10,081.50","10,214.05","10,214.05","10,068.90","70.98M","-1.31%"
"02-05-2012","10,215.80","10,231.60","10,304.20","10,195.05","81.92M","-0.10%"
"30-04-2012","10,226.25","10,148.15","10,245.05","10,134.85","78.70M","1.22%"
"27-04-2012","10,103.30","10,152.05","10,230.15","10,050.30","87.84M","-0.46%"
"26-04-2012","10,149.85","10,215.30","10,257.70","10,132.05","117.21M","-0.64%"
"25-04-2012","10,214.75","10,245.05","10,299.65","10,132.35","87.24M","-0.30%"
"24-04-2012","10,245.30","10,292.80","10,323.95","10,193.05","89.44M","-0.46%"
"23-04-2012","10,293.10","10,458.05","10,515.90","10,273.10","88.70M","-1.59%"
"20-04-2012","10,458.90","10,518.30","10,549.45","10,410.45","91.87M","-0.57%"
"19-04-2012","10,518.65","10,549.30","10,614.20","10,485.30","82.17M","-0.29%"
"18-04-2012","10,549.20","10,567.05","10,680.95","10,539.40","102.65M","-0.16%"
"17-04-2012","10,565.85","10,476.75","10,575.00","10,424.25","105.16M","0.85%"
"16-04-2012","10,476.75","10,418.25","10,499.25","10,405.05","60.56M","0.56%"
"13-04-2012","10,418.25","10,485.90","10,601.80","10,406.95","80.38M","-0.63%"
"12-04-2012","10,484.70","10,422.40","10,547.05","10,422.40","92.59M","0.61%"
"11-04-2012","10,421.00","10,490.45","10,515.50","10,388.55","82.62M","-0.68%"
"10-04-2012","10,492.40","10,481.25","10,546.20","10,419.35","78.32M","0.12%"
"09-04-2012","10,479.95","10,649.00","10,649.00","10,459.05","61.21M","-1.60%"
"04-04-2012","10,650.65","10,668.10","10,678.80","10,601.75","58.90M","-0.18%"
"03-04-2012","10,669.75","10,535.30","10,699.05","10,535.30","75.13M","1.28%"
"02-04-2012","10,534.45","10,449.80","10,583.55","10,449.80","80.22M","0.81%"
"30-03-2012","10,450.20","10,165.75","10,468.95","10,165.75","100.54M","2.80%"
"29-03-2012","10,165.65","10,098.10","10,180.85","10,000.95","144.64M","0.65%"
"28-03-2012","10,100.15","10,213.15","10,213.15","10,065.00","113.50M","-1.11%"
"27-03-2012","10,213.70","10,148.70","10,281.50","10,141.50","120.36M","0.67%"
"26-03-2012","10,145.60","10,298.20","10,301.55","10,119.75","95.73M","-1.48%"
"23-03-2012","10,297.85","10,195.55","10,344.25","10,148.35","95.85M","1.00%"
"22-03-2012","10,195.45","10,483.35","10,570.70","10,169.70","155.13M","-2.75%"
"21-03-2012","10,483.85","10,263.40","10,500.00","10,239.35","102.12M","2.15%"
"20-03-2012","10,262.85","10,172.80","10,289.90","10,140.85","97.42M","0.89%"
"19-03-2012","10,172.50","10,324.60","10,361.75","10,123.50","97.69M","-1.47%"
"16-03-2012","10,324.50","10,458.55","10,568.60","10,298.50","123.47M","-1.27%"
"15-03-2012","10,457.55","10,665.30","10,680.15","10,413.00","121.72M","-1.96%"
"14-03-2012","10,667.00","10,564.45","10,694.40","10,564.45","129.62M","1.00%"
"13-03-2012","10,561.90","10,472.20","10,606.35","10,472.20","115.78M","0.87%"
"12-03-2012","10,470.60","10,367.50","10,525.90","10,367.50","122.77M","1.02%"
"09-03-2012","10,364.60","10,103.30","10,386.85","10,103.30","99.11M","2.61%"
"07-03-2012","10,101.05","10,159.25","10,178.90","10,010.60","118.12M","-0.58%"
"06-03-2012","10,159.65","10,234.00","10,436.70","10,137.60","130.44M","-0.72%"
"05-03-2012","10,233.55","10,378.90","10,378.90","10,205.30","86.51M","-1.40%"
"03-03-2012","10,379.35","10,374.30","10,407.75","10,372.55","13.41M","0.04%"
"02-03-2012","10,375.10","10,367.25","10,502.40","10,332.55","119.31M","0.09%"
"01-03-2012","10,366.05","10,437.70","10,437.70","10,301.25","135.46M","-0.69%"
"29-02-2012","10,438.00","10,396.05","10,571.70","10,323.10","138.23M","0.43%"
"28-02-2012","10,393.75","10,037.05","10,408.95","10,037.05","125.72M","3.57%"
"27-02-2012","10,035.60","10,331.85","10,353.65","9,994.30","120.19M","-2.87%"
"24-02-2012","10,332.15","10,411.30","10,529.50","10,256.05","97.34M","-0.76%"
"23-02-2012","10,411.55","10,424.70","10,477.60","10,242.50","162.26M","-0.14%"
"22-02-2012","10,425.95","10,884.05","10,961.35","10,394.00","140.59M","-4.20%"
"21-02-2012","10,883.05","10,828.00","10,926.15","10,821.90","119.76M","0.51%"
"17-02-2012","10,828.10","10,787.50","10,952.75","10,777.70","153.38M","0.39%"
"16-02-2012","10,785.90","10,688.40","10,801.20","10,656.95","157.60M","0.90%"
"15-02-2012","10,689.55","10,449.75","10,701.75","10,449.75","136.10M","2.31%"
"14-02-2012","10,448.50","10,375.65","10,477.60","10,324.30","121.82M","0.69%"
"13-02-2012","10,376.45","10,356.90","10,412.60","10,281.85","121.32M","0.18%"
"10-02-2012","10,357.40","10,329.55","10,471.65","10,265.75","149.11M","0.25%"
"09-02-2012","10,331.15","10,223.70","10,345.55","10,191.15","114.41M","1.07%"
"08-02-2012","10,221.75","10,095.15","10,262.50","10,095.15","153.49M","1.27%"
"07-02-2012","10,093.75","10,237.20","10,308.20","10,069.25","105.49M","-1.40%"
"06-02-2012","10,236.65","10,037.65","10,293.35","10,037.65","120.35M","2.00%"
"03-02-2012","10,035.90","9,995.25","10,053.15","9,941.70","108.75M","0.40%"
"02-02-2012","9,995.60","9,919.60","10,052.25","9,859.20","184.97M","0.77%"
"01-02-2012","9,918.85","9,813.35","9,929.00","9,768.90","154.18M","1.08%"
"31-01-2012","9,812.55","9,592.80","9,828.85","9,592.80","106.00M","2.30%"
"30-01-2012","9,591.75","9,810.05","9,810.05","9,571.35","113.64M","-2.24%"
"27-01-2012","9,811.10","9,752.10","9,848.65","9,718.20","109.04M","0.62%"
"25-01-2012","9,751.00","9,610.70","9,768.75","9,610.70","139.83M","1.46%"
"24-01-2012","9,610.55","9,408.60","9,636.85","9,408.60","157.09M","2.16%"
"23-01-2012","9,407.70","9,413.00","9,511.30","9,390.60","90.30M","-0.07%"
"20-01-2012","9,414.35","9,344.25","9,454.10","9,336.05","120.69M","0.77%"
"19-01-2012","9,342.70","9,197.30","9,353.05","9,197.30","106.45M","1.64%"
"18-01-2012","9,192.30","9,262.70","9,319.75","9,164.35","79.34M","-0.75%"
"17-01-2012","9,262.10","9,139.25","9,302.50","9,139.25","87.72M","1.36%"
"16-01-2012","9,138.20","9,100.80","9,143.70","9,023.70","69.67M","0.40%"
"13-01-2012","9,101.50","9,031.05","9,141.10","9,030.95","92.77M","0.79%"
"12-01-2012","9,030.55","8,947.25","9,052.35","8,912.80","100.27M","0.93%"
"11-01-2012","8,947.55","8,848.60","8,969.20","8,848.60","102.48M","1.12%"
"10-01-2012","8,848.15","8,627.70","8,867.00","8,627.70","89.12M","2.57%"
"09-01-2012","8,626.85","8,593.20","8,641.00","8,523.70","65.60M","0.39%"
"07-01-2012","8,593.45","8,560.20","8,600.40","8,560.20","","0.38%"
"06-01-2012","8,560.50","8,606.90","8,606.90","8,488.70","77.40M","-0.55%"
"05-01-2012","8,607.80","8,588.95","8,641.35","8,570.40","71.89M","0.22%"
"04-01-2012","8,589.15","8,564.85","8,634.15","8,537.05","81.36M","0.29%"
"03-01-2012","8,564.55","8,313.35","8,575.30","8,313.35","78.61M","3.04%"
"02-01-2012","8,312.10","8,333.45","8,376.30","8,224.15","105.70M","-0.25%"
"30-12-2011","8,333.10","8,335.40","8,399.10","8,258.50","88.37M","-0.02%"
"29-12-2011","8,334.55","8,365.40","8,367.90","8,293.20","165.06M","-0.38%"
"28-12-2011","8,366.35","8,448.50","8,448.50","8,315.30","74.51M","-0.98%"
"27-12-2011","8,448.75","8,523.55","8,569.60","8,414.20","58.16M","-0.86%"
"26-12-2011","8,522.05","8,468.10","8,555.10","8,468.10","48.96M","0.64%"
"23-12-2011","8,467.45","8,543.75","8,614.65","8,432.55","78.64M","-0.88%"
"22-12-2011","8,542.50","8,445.80","8,554.15","8,356.60","94.70M","1.14%"
"21-12-2011","8,446.45","8,299.00","8,491.55","8,299.00","78.36M","1.82%"
"20-12-2011","8,295.85","8,501.20","8,532.60","8,274.50","81.17M","-2.40%"
"19-12-2011","8,499.85","8,681.60","8,681.60","8,426.35","74.48M","-2.10%"
"16-12-2011","8,682.50","8,851.75","8,955.95","8,652.15","90.90M","-1.91%"
"15-12-2011","8,851.30","8,861.65","8,869.95","8,745.05","85.28M","-0.15%"
"14-12-2011","8,864.55","8,938.20","8,988.95","8,837.10","79.16M","-0.82%"
"13-12-2011","8,938.10","8,954.00","8,975.25","8,857.20","78.95M","-0.19%"
"12-12-2011","8,955.10","9,149.30","9,224.15","8,930.05","80.11M","-2.11%"
"09-12-2011","9,148.35","9,250.75","9,250.75","9,113.10","82.54M","-1.13%"
"08-12-2011","9,253.30","9,413.65","9,413.85","9,214.25","86.43M","-1.71%"
"07-12-2011","9,414.25","9,429.55","9,525.10","9,393.80","93.50M","-0.16%"
"05-12-2011","9,429.55","9,412.30","9,450.85","9,379.15","82.90M","0.19%"
"02-12-2011","9,411.95","9,174.60","9,427.05","9,156.75","79.91M","2.60%"
"01-12-2011","9,173.70","9,094.50","9,352.15","9,094.50","88.85M","0.92%"
"30-11-2011","9,089.95","9,140.55","9,152.15","9,038.95","164.39M","-0.56%"
"29-11-2011","9,140.90","9,264.65","9,305.85","9,117.55","85.36M","-1.32%"
"28-11-2011","9,263.50","9,085.30","9,275.30","9,085.30","76.33M","1.99%"
"25-11-2011","9,083.00","9,056.45","9,166.85","9,001.70","81.07M","0.28%"
"24-11-2011","9,057.45","8,924.20","9,086.25","8,802.90","131.70M","1.50%"
"23-11-2011","8,924.00","9,105.65","9,105.65","8,896.75","103.83M","-2.01%"
"22-11-2011","9,106.85","9,087.50","9,167.75","9,054.90","80.29M","0.21%"
"21-11-2011","9,087.45","9,267.05","9,267.05","9,058.05","79.69M","-1.95%"
"18-11-2011","9,268.20","9,311.95","9,311.95","9,146.80","90.97M","-0.49%"
"17-11-2011","9,313.40","9,458.30","9,474.00","9,286.40","72.75M","-1.52%"
"16-11-2011","9,457.35","9,504.55","9,504.55","9,352.45","111.22M","-0.50%"
"15-11-2011","9,504.65","9,801.85","9,802.10","9,489.55","73.37M","-3.03%"
"14-11-2011","9,802.00","9,873.10","9,965.20","9,786.15","69.85M","-0.75%"
"11-11-2011","9,875.90","9,993.65","10,020.35","9,847.55","74.47M","-1.20%"
"09-11-2011","9,995.80","10,139.15","10,175.45","9,982.55","69.01M","-1.40%"
"08-11-2011","10,138.15","10,179.70","10,215.35","10,095.70","52.34M","-0.40%"
"04-11-2011","10,178.65","10,078.70","10,216.45","10,078.70","71.18M","1.01%"
"03-11-2011","10,077.00","10,003.95","10,096.40","9,977.05","67.20M","0.73%"
"02-11-2011","10,003.80","9,991.50","10,046.35","9,925.45","60.45M","0.10%"
"01-11-2011","9,993.70","10,044.70","10,075.35","9,945.20","58.94M","-0.53%"
"31-10-2011","10,047.15","9,996.70","10,078.60","9,937.55","78.81M","0.49%"
"28-10-2011","9,997.80","9,772.85","10,007.25","9,772.85","98.82M","2.34%"
"26-10-2011","9,768.80","9,700.25","9,785.25","9,700.25","15.36M","0.72%"
"25-10-2011","9,699.35","9,660.55","9,723.65","9,607.70","101.92M","0.40%"
"24-10-2011","9,660.45","9,684.40","9,803.75","9,645.60","60.47M","-0.23%"
"21-10-2011","9,682.65","9,782.90","9,837.35","9,667.65","69.41M","-1.02%"
"20-10-2011","9,782.45","9,868.65","9,868.65","9,727.35","83.84M","-0.89%"
"19-10-2011","9,870.20","9,782.75","9,897.25","9,782.75","63.09M","0.92%"
"18-10-2011","9,780.65","9,902.10","9,902.10","9,752.30","45.81M","-1.24%"
"17-10-2011","9,903.75","9,895.90","9,966.80","9,873.80","56.03M","0.09%"
"14-10-2011","9,895.00","9,891.95","9,913.55","9,832.35","51.91M","0.01%"
"13-10-2011","9,893.65","9,869.85","9,960.35","9,867.90","91.49M","0.25%"
"12-10-2011","9,869.20","9,703.55","9,877.50","9,703.55","68.95M","1.71%"
"11-10-2011","9,703.00","9,632.75","9,762.70","9,632.75","72.76M","0.74%"
"10-10-2011","9,631.25","9,519.45","9,640.50","9,489.60","64.52M","1.18%"
"07-10-2011","9,518.90","9,391.50","9,609.65","9,391.50","69.82M","1.57%"
"05-10-2011","9,371.90","9,439.45","9,515.35","9,355.80","72.57M","-0.67%"
"04-10-2011","9,435.25","9,607.95","9,694.95","9,415.30","83.60M","-1.86%"
"03-10-2011","9,613.80","9,815.45","9,815.45","9,600.00","66.97M","-2.12%"
"30-09-2011","9,822.20","9,918.65","9,966.15","9,781.45","72.64M","-0.95%"
"29-09-2011","9,916.35","9,882.80","9,939.50","9,788.20","88.02M","0.32%"
"28-09-2011","9,885.20","9,943.25","9,989.55","9,861.20","67.87M","-0.51%"
"27-09-2011","9,935.55","9,763.95","9,953.85","9,763.95","80.16M","1.92%"
"26-09-2011","9,748.35","9,894.70","9,918.05","9,637.20","78.61M","-1.49%"
"23-09-2011","9,895.95","9,960.00","10,001.75","9,804.20","75.80M","-0.71%"
"22-09-2011","9,966.65","10,301.60","10,301.60","9,955.55","69.60M","-3.34%"
"21-09-2011","10,311.10","10,225.05","10,322.15","10,225.05","68.66M","0.93%"
"20-09-2011","10,216.40","10,115.05","10,226.10","10,084.65","63.13M","1.02%"
"19-09-2011","10,113.15","10,162.90","10,170.40","10,102.25","57.67M","-0.53%"
"16-09-2011","10,167.25","10,153.95","10,219.95","10,123.05","97.11M","0.19%"
"15-09-2011","10,147.65","10,002.90","10,162.40","10,002.90","74.48M","1.53%"
"14-09-2011","9,995.00","9,936.00","10,017.90","9,907.20","73.11M","0.64%"
"13-09-2011","9,931.90","9,952.40","10,126.45","9,894.00","64.97M","-0.16%"
"12-09-2011","9,948.20","10,196.00","10,196.00","9,925.20","66.22M","-2.46%"
"09-09-2011","10,199.50","10,342.45","10,417.15","10,188.35","81.20M","-1.33%"
"08-09-2011","10,336.70","10,333.20","10,390.00","10,293.20","71.97M","0.03%"
"07-09-2011","10,333.10","10,155.90","10,352.30","10,155.90","91.22M","1.78%"
"06-09-2011","10,152.25","10,146.55","10,164.70","10,026.95","83.02M","0.03%"
"05-09-2011","10,149.20","10,103.05","10,170.50","10,009.60","64.65M","0.35%"
"02-09-2011","10,113.40","10,004.60","10,156.75","10,004.60","82.66M","1.25%"
"30-08-2011","9,989.00","9,882.70","10,007.30","9,882.70","87.06M","1.18%"
"29-08-2011","9,872.05","9,606.35","9,893.40","9,606.35","76.43M","2.86%"
"26-08-2011","9,597.80","9,820.10","9,861.25","9,572.55","75.05M","-2.22%"
"25-08-2011","9,815.35","9,939.85","9,986.80","9,786.55","94.37M","-1.25%"
"24-08-2011","9,939.45","10,018.75","10,118.35","9,899.75","75.09M","-0.90%"
"23-08-2011","10,029.40","9,964.45","10,045.70","9,884.95","70.54M","0.65%"
"22-08-2011","9,964.30","9,867.30","9,982.85","9,788.60","76.11M","1.02%"
"19-08-2011","9,864.05","9,929.85","9,929.85","9,717.75","88.80M","-0.77%"
"18-08-2011","9,940.80","10,167.30","10,204.90","9,907.40","80.31M","-2.15%"
"17-08-2011","10,159.70","10,237.00","10,289.00","10,137.80","74.59M","-0.71%"
"16-08-2011","10,232.05","10,353.35","10,434.05","10,203.35","68.34M","-1.07%"
"12-08-2011","10,343.10","10,441.95","10,531.60","10,333.75","68.42M","-0.87%"
"11-08-2011","10,434.05","10,483.70","10,541.00","10,424.40","70.33M","-0.50%"
"10-08-2011","10,486.25","10,300.45","10,500.95","10,300.45","77.22M","2.01%"
"09-08-2011","10,279.50","10,395.90","10,423.55","10,145.75","97.01M","-1.30%"
"08-08-2011","10,415.35","10,517.20","10,523.65","10,245.70","87.16M","-1.20%"
"05-08-2011","10,542.05","10,457.75","10,554.35","10,322.05","99.40M","-1.47%"
"04-08-2011","10,699.55","10,763.75","10,882.15","10,682.00","74.76M","-0.38%"
"03-08-2011","10,740.35","10,735.45","10,758.35","10,621.40","60.92M","-0.52%"
"02-08-2011","10,796.20","10,876.40","10,876.40","10,745.80","68.32M","-0.80%"
"01-08-2011","10,883.15","10,972.20","11,038.60","10,851.45","61.49M","-0.25%"
"29-07-2011","10,910.20","11,103.50","11,145.70","10,862.10","68.49M","-1.87%"
"28-07-2011","11,117.75","11,174.40","11,176.00","11,098.70","105.76M","-0.99%"
"27-07-2011","11,228.70","11,250.75","11,275.40","11,166.10","71.91M","0.04%"
"26-07-2011","11,223.75","11,347.55","11,387.55","11,194.35","71.93M","-0.97%"
"25-07-2011","11,333.55","11,278.55","11,343.05","11,247.70","56.24M","0.49%"
"22-07-2011","11,278.45","11,174.70","11,295.25","11,174.70","72.70M","1.24%"
"21-07-2011","11,140.20","11,245.80","11,245.80","11,123.20","104.38M","-1.00%"
"20-07-2011","11,253.20","11,451.70","11,465.50","11,234.65","128.02M","-1.43%"
"19-07-2011","11,416.05","11,410.25","11,485.65","11,400.50","76.68M","0.01%"
"18-07-2011","11,414.35","11,399.75","11,470.55","11,398.90","52.80M","0.21%"
"15-07-2011","11,390.15","11,392.25","11,463.05","11,349.85","60.77M","0.00%"
"14-07-2011","11,390.45","11,270.80","11,441.15","11,260.90","99.14M","0.96%"
"13-07-2011","11,282.35","11,214.05","11,293.95","11,208.90","49.43M","1.10%"
"12-07-2011","11,159.35","11,235.90","11,279.60","11,116.70","60.16M","-1.06%"
"11-07-2011","11,279.10","11,327.50","11,339.45","11,242.60","51.09M","-0.68%"
"08-07-2011","11,356.75","11,492.70","11,526.10","11,339.55","85.69M","-1.62%"
"07-07-2011","11,543.50","11,419.40","11,550.00","11,419.40","62.01M","1.12%"
"06-07-2011","11,415.75","11,407.75","11,443.35","11,382.10","64.17M","0.16%"
"05-07-2011","11,397.15","11,451.20","11,451.20","11,366.05","63.96M","-0.17%"
"04-07-2011","11,416.75","11,331.20","11,429.80","11,331.20","62.85M","1.11%"
"01-07-2011","11,291.75","11,239.40","11,335.40","11,232.75","70.94M","0.51%"
"30-06-2011","11,234.90","11,209.10","11,269.70","11,205.85","100.65M","0.31%"
"29-06-2011","11,200.15","11,202.40","11,234.75","11,160.45","73.07M","0.21%"
"28-06-2011","11,177.20","11,218.60","11,271.35","11,163.25","76.61M","-0.17%"
"27-06-2011","11,196.40","10,972.90","11,210.90","10,950.90","66.44M","1.83%"
"24-06-2011","10,995.15","10,795.70","11,005.35","10,795.70","65.13M","2.11%"
"23-06-2011","10,767.50","10,750.85","10,784.40","10,642.20","62.22M","0.17%"
"22-06-2011","10,748.80","10,905.25","10,911.10","10,717.95","48.12M","-0.70%"
"21-06-2011","10,825.05","10,875.65","10,933.55","10,814.20","52.12M","-0.27%"
"20-06-2011","10,853.95","11,090.45","11,104.95","10,723.55","75.32M","-1.79%"
"17-06-2011","11,051.25","11,145.90","11,178.00","11,033.90","57.82M","-0.69%"
"16-06-2011","11,127.65","11,163.95","11,204.00","11,114.25","72.82M","-0.91%"
"15-06-2011","11,229.70","11,300.85","11,346.30","11,211.20","46.19M","-0.94%"
"14-06-2011","11,336.30","11,270.00","11,383.80","11,270.00","57.89M","0.40%"
"13-06-2011","11,291.65","11,280.65","11,298.30","11,167.15","61.77M","0.12%"
"10-06-2011","11,278.45","11,372.75","11,377.20","11,228.90","45.60M","-0.56%"
"09-06-2011","11,341.55","11,376.00","11,406.50","11,321.10","44.48M","-0.26%"
"08-06-2011","11,370.65","11,369.65","11,440.20","11,341.85","61.77M","-0.11%"
"07-06-2011","11,383.30","11,297.95","11,394.85","11,289.15","51.88M","0.73%"
"06-06-2011","11,301.00","11,302.55","11,316.55","11,240.80","46.28M","-0.06%"
"03-06-2011","11,308.15","11,387.65","11,475.55","11,287.85","47.66M","-0.65%"
"02-06-2011","11,381.65","11,419.60","11,442.50","11,347.55","62.79M","-1.00%"
"01-06-2011","11,496.20","11,448.10","11,515.30","11,434.70","71.86M","0.45%"
"31-05-2011","11,444.15","11,235.25","11,475.40","11,235.25","149.05M","1.81%"
"30-05-2011","11,241.20","11,171.50","11,273.40","11,171.50","61.40M","0.83%"
"27-05-2011","11,149.05","11,028.90","11,153.35","11,028.90","94.34M","1.19%"
"26-05-2011","11,017.50","11,011.20","11,059.80","10,990.95","105.66M","0.36%"
"25-05-2011","10,977.50","10,983.05","11,029.70","10,956.10","81.37M","-0.03%"
"24-05-2011","10,981.30","10,890.30","10,995.35","10,885.35","66.04M","0.86%"
"23-05-2011","10,888.10","10,988.75","10,988.75","10,860.10","53.62M","-1.03%"
"20-05-2011","11,001.10","10,943.95","11,047.55","10,930.20","71.59M","0.54%"
"19-05-2011","10,942.10","11,008.75","11,015.65","10,922.70","65.20M","-0.42%"
"18-05-2011","10,988.00","11,130.70","11,140.85","10,967.55","63.04M","-1.11%"
"17-05-2011","11,111.65","11,172.30","11,244.50","11,076.20","53.12M","-0.30%"
"16-05-2011","11,145.60","11,191.35","11,204.70","11,108.20","51.18M","-0.36%"
"13-05-2011","11,185.40","11,069.35","11,244.20","11,049.65","59.33M","1.10%"
"12-05-2011","11,063.60","11,096.50","11,190.00","11,043.80","50.72M","-0.45%"
"11-05-2011","11,114.00","11,086.85","11,129.25","11,034.35","51.73M","0.60%"
"10-05-2011","11,048.20","11,064.05","11,104.70","11,016.30","47.39M","-0.11%"
"09-05-2011","11,060.90","11,026.60","11,091.20","10,951.65","53.86M","0.61%"
"06-05-2011","10,993.70","10,825.65","11,004.50","10,825.30","76.96M","2.03%"
"05-05-2011","10,775.00","10,906.95","10,982.40","10,746.70","72.46M","-1.17%"
"04-05-2011","10,902.65","10,991.25","10,996.70","10,829.65","81.82M","-0.79%"
"03-05-2011","10,989.20","11,233.25","11,298.45","10,968.45","91.99M","-2.16%"
"02-05-2011","11,231.70","11,385.05","11,435.50","11,194.05","61.70M","-1.27%"
"29-04-2011","11,376.70","11,532.35","11,537.50","11,325.55","80.46M","-1.26%"
"28-04-2011","11,521.35","11,630.85","11,659.10","11,507.40","83.70M","-0.67%"
"27-04-2011","11,598.50","11,591.25","11,633.70","11,568.90","60.23M","0.34%"
"26-04-2011","11,558.95","11,588.05","11,595.45","11,475.85","55.71M","-0.11%"
"25-04-2011","11,571.65","11,526.15","11,587.85","11,526.15","44.78M","0.34%"
"21-04-2011","11,532.85","11,625.30","11,669.55","11,523.40","64.48M","-0.60%"
"20-04-2011","11,602.70","11,522.15","11,609.10","11,500.70","76.31M","1.00%"
"19-04-2011","11,487.85","11,477.85","11,498.80","11,389.60","93.41M","0.11%"
"18-04-2011","11,475.25","11,610.45","11,719.10","11,463.55","81.84M","-1.13%"
"15-04-2011","11,606.20","11,627.55","11,656.80","11,535.60","68.15M","-0.11%"
"13-04-2011","11,618.60","11,412.70","11,627.05","11,396.25","72.96M","1.58%"
"11-04-2011","11,437.50","11,533.70","11,533.70","11,419.85","60.70M","-0.93%"
"08-04-2011","11,544.35","11,748.95","11,758.15","11,502.35","82.99M","-1.45%"
"07-04-2011","11,714.50","11,644.45","11,738.20","11,642.95","78.87M","0.66%"
"06-04-2011","11,638.05","11,644.25","11,705.15","11,592.25","87.89M","0.11%"
"05-04-2011","11,624.80","11,507.85","11,636.65","11,455.30","86.89M","1.12%"
"04-04-2011","11,495.60","11,375.20","11,517.95","11,375.20","71.55M","1.19%"
"01-04-2011","11,360.95","11,319.20","11,371.65","11,259.70","76.56M","0.72%"
"31-03-2011","11,279.55","11,285.40","11,355.35","11,163.50","100.13M","0.06%"
"30-03-2011","11,272.80","11,130.20","11,305.65","11,130.20","72.31M","1.72%"
"29-03-2011","11,081.65","11,051.15","11,117.15","11,035.85","79.48M","0.49%"
"28-03-2011","11,027.50","10,973.35","11,037.65","10,964.60","91.38M","0.77%"
"25-03-2011","10,943.10","10,833.60","10,951.15","10,833.60","65.63M","1.25%"
"24-03-2011","10,808.20","10,747.40","10,828.55","10,747.40","58.42M","0.67%"
"23-03-2011","10,736.05","10,643.75","10,741.95","10,638.70","51.87M","0.72%"
"22-03-2011","10,659.35","10,599.95","10,683.85","10,599.95","45.87M","0.77%"
"21-03-2011","10,577.80","10,625.45","10,658.20","10,527.95","49.30M","-0.37%"
"18-03-2011","10,616.60","10,725.55","10,784.05","10,583.80","57.73M","-0.95%"
"17-03-2011","10,718.15","10,708.75","10,769.35","10,655.05","57.69M","-0.20%"
"16-03-2011","10,739.90","10,641.20","10,762.00","10,641.20","64.17M","1.35%"
"15-03-2011","10,596.90","10,609.45","10,670.65","10,516.90","59.45M","-1.63%"
"14-03-2011","10,772.80","10,672.00","10,778.30","10,672.00","43.57M","0.75%"
"11-03-2011","10,693.10","10,731.45","10,833.50","10,638.00","57.95M","-0.90%"
"10-03-2011","10,790.45","10,813.75","10,814.45","10,758.50","49.49M","-0.39%"
"09-03-2011","10,832.55","10,785.35","10,869.15","10,762.80","72.92M","0.49%"
"08-03-2011","10,779.25","10,688.15","10,812.65","10,688.15","76.08M","0.88%"
"07-03-2011","10,685.60","10,739.15","10,741.25","10,585.95","66.22M","-1.13%"
"04-03-2011","10,807.20","10,850.05","10,928.55","10,784.15","80.63M","0.04%"
"03-03-2011","10,802.60","10,738.60","10,867.30","10,693.55","103.12M","-0.01%"
"01-03-2011","10,803.20","10,484.95","10,819.95","10,484.95","105.89M","3.39%"
"28-02-2011","10,448.85","10,489.10","10,625.70","10,430.80","110.35M","0.40%"
"25-02-2011","10,407.40","10,375.10","10,450.15","10,274.80","96.49M","0.66%"
"24-02-2011","10,339.60","10,674.55","10,674.55","10,308.80","123.61M","-3.26%"
"23-02-2011","10,688.00","10,691.90","10,782.80","10,668.00","69.57M","-0.73%"
"22-02-2011","10,766.15","10,846.00","10,848.30","10,725.65","72.79M","-1.05%"
"21-02-2011","10,880.25","10,794.70","10,900.00","10,688.40","71.06M","0.68%"
"18-02-2011","10,807.10","11,014.30","11,133.95","10,783.10","92.89M","-1.80%"
"17-02-2011","11,004.70","10,880.00","11,012.05","10,863.95","91.83M","1.21%"
"16-02-2011","10,872.85","10,862.25","10,925.55","10,853.20","76.82M","0.11%"
"15-02-2011","10,860.65","10,850.20","10,920.10","10,699.15","105.38M","0.56%"
"14-02-2011","10,799.80","10,442.05","10,826.55","10,442.05","83.63M","3.78%"
"11-02-2011","10,406.25","10,187.40","10,421.05","10,108.55","111.03M","2.04%"
"10-02-2011","10,197.85","10,146.80","10,258.40","10,037.90","114.93M","0.36%"
"09-02-2011","10,161.50","10,437.95","10,437.95","10,107.60","113.37M","-2.78%"
"08-02-2011","10,452.60","10,701.85","10,736.70","10,429.45","97.55M","-2.20%"
"07-02-2011","10,688.10","10,726.65","10,804.65","10,665.30","65.93M","-0.37%"
"04-02-2011","10,727.85","10,884.70","10,987.60","10,693.60","91.19M","-1.31%"
"03-02-2011","10,870.35","10,741.40","10,881.40","10,708.70","80.20M","1.20%"
"02-02-2011","10,741.75","10,815.85","10,856.00","10,713.60","78.74M","0.04%"
"01-02-2011","10,737.05","10,927.80","10,990.90","10,702.60","77.92M","-1.64%"
"31-01-2011","10,915.65","10,767.70","10,945.90","10,604.15","114.87M","0.56%"
"28-01-2011","10,854.85","11,125.15","11,125.15","10,711.00","110.92M","-2.39%"
"27-01-2011","11,120.35","11,404.70","11,446.70","11,094.40","109.02M","-2.31%"
"25-01-2011","11,383.70","11,463.85","11,546.75","11,370.50","71.33M","-0.88%"
"24-01-2011","11,484.55","11,407.85","11,510.70","11,407.85","79.39M","0.71%"
"21-01-2011","11,403.65","11,343.00","11,457.70","11,331.75","91.01M","0.45%"
"20-01-2011","11,352.35","11,298.35","11,374.90","11,229.65","90.69M","0.23%"
"19-01-2011","11,326.20","11,266.75","11,373.50","11,259.65","94.52M","0.63%"
"18-01-2011","11,255.50","11,255.80","11,328.80","11,189.15","84.33M","0.41%"
"17-01-2011","11,209.50","11,317.95","11,317.95","11,184.95","76.76M","-0.75%"
"14-01-2011","11,293.90","11,446.00","11,502.30","11,268.25","72.51M","-1.46%"
"13-01-2011","11,460.90","11,502.10","11,633.90","11,422.20","90.97M","-0.35%"
"12-01-2011","11,501.40","11,323.15","11,513.85","11,254.50","91.77M","1.59%"
"11-01-2011","11,321.80","11,333.90","11,457.40","11,211.20","84.84M","-0.08%"
"10-01-2011","11,331.15","11,643.05","11,700.65","11,308.35","80.14M","-2.67%"
"07-01-2011","11,642.00","11,862.35","11,865.10","11,618.15","90.83M","-1.95%"
"06-01-2011","11,874.00","12,089.20","12,144.70","11,860.90","74.32M","-1.57%"
"05-01-2011","12,063.50","12,199.65","12,214.85","12,022.75","64.58M","-1.16%"
"04-01-2011","12,205.10","12,278.45","12,338.25","12,180.60","61.84M","-0.46%"
"03-01-2011","12,261.00","12,253.15","12,352.40","12,251.50","56.80M","0.24%"
"31-12-2010","12,232.05","12,107.30","12,242.70","12,107.30","68.05M","1.18%"
"30-12-2010","12,089.40","12,038.15","12,104.25","12,019.70","74.02M","0.61%"
"29-12-2010","12,016.35","11,921.15","12,022.95","11,921.15","45.70M","0.86%"
"28-12-2010","11,914.15","11,929.00","11,947.90","11,889.45","37.30M","-0.10%"
"27-12-2010","11,925.95","12,002.15","12,037.65","11,910.45","40.42M","-0.49%"
"24-12-2010","11,984.85","12,013.10","12,013.10","11,938.05","49.82M","-0.25%"
"23-12-2010","12,014.45","12,105.20","12,154.20","12,000.70","56.90M","-0.65%"
"22-12-2010","12,093.00","12,116.75","12,190.85","12,041.20","77.82M","-0.02%"
"21-12-2010","12,095.20","11,972.70","12,106.95","11,972.70","60.77M","1.07%"
"20-12-2010","11,967.65","11,973.75","12,028.10","11,910.70","72.05M","-0.20%"
"16-12-2010","11,991.40","11,970.90","12,014.60","11,849.20","72.29M","0.27%"
"15-12-2010","11,959.55","12,150.75","12,159.70","11,894.40","63.96M","-1.50%"
"14-12-2010","12,142.05","11,989.55","12,160.50","11,982.25","67.15M","1.45%"
"13-12-2010","11,968.15","11,816.35","11,980.65","11,796.05","83.46M","1.74%"
"10-12-2010","11,763.10","11,606.00","11,824.05","11,470.35","103.43M","1.23%"
"09-12-2010","11,620.70","12,054.10","12,062.85","11,540.15","95.02M","-3.40%"
"08-12-2010","12,029.45","12,218.45","12,218.45","12,002.20","76.94M","-1.79%"
"07-12-2010","12,248.30","12,404.70","12,437.70","12,178.20","78.09M","-1.26%"
"06-12-2010","12,405.00","12,525.80","12,610.15","12,385.25","61.13M","-0.76%"
"03-12-2010","12,500.15","12,694.90","12,728.50","12,431.75","82.97M","-1.45%"
"02-12-2010","12,683.90","12,706.90","12,846.15","12,640.85","87.93M","0.37%"
"01-12-2010","12,637.30","12,344.50","12,653.70","12,328.60","96.70M","2.42%"
"30-11-2010","12,338.80","12,061.80","12,364.90","11,989.80","146.65M","2.33%"
"29-11-2010","12,057.60","11,847.10","12,093.05","11,783.15","114.80M","1.78%"
"26-11-2010","11,846.80","12,134.35","12,195.00","11,371.40","201.17M","-2.33%"
"25-11-2010","12,129.80","12,481.95","12,530.65","12,089.05","166.26M","-3.00%"
"24-11-2010","12,505.50","12,742.40","12,857.90","12,438.05","83.69M","-1.87%"
"23-11-2010","12,743.70","12,817.00","12,817.00","12,479.55","90.20M","-0.99%"
"22-11-2010","12,870.50","12,739.35","12,885.50","12,619.65","68.90M","1.57%"
"19-11-2010","12,671.50","12,912.35","12,941.20","12,626.20","84.74M","-1.82%"
"18-11-2010","12,906.75","12,885.85","13,020.05","12,574.50","112.93M","0.37%"
"16-11-2010","12,858.85","13,104.90","13,196.30","12,812.70","87.97M","-1.81%"
"15-11-2010","13,095.50","13,006.65","13,118.90","12,906.10","67.00M","0.61%"
"12-11-2010","13,016.20","13,290.20","13,386.40","12,988.20","79.99M","-2.26%"
"11-11-2010","13,317.45","13,556.85","13,624.10","13,292.50","73.67M","-1.53%"
"10-11-2010","13,524.55","13,566.50","13,601.45","13,507.20","76.27M","-0.23%"
"09-11-2010","13,555.15","13,475.80","13,577.20","13,465.05","89.13M","0.58%"
"08-11-2010","13,476.50","13,532.05","13,532.05","13,407.55","80.96M","-0.20%"
"05-11-2010","13,503.85","13,461.60","13,557.25","13,461.60","15.13M","0.35%"
"04-11-2010","13,456.50","13,384.00","13,463.55","13,384.00","70.51M","0.78%"
"03-11-2010","13,352.70","13,309.80","13,433.05","13,309.80","66.21M","0.34%"
"02-11-2010","13,307.90","13,208.75","13,325.45","13,182.10","70.99M","0.76%"
"01-11-2010","13,207.85","13,111.35","13,223.80","13,111.35","61.64M","1.36%"
"29-10-2010","13,030.00","13,039.95","13,103.65","12,880.15","86.33M","-0.06%"
"28-10-2010","13,037.30","13,163.30","13,176.10","13,004.10","125.91M","-0.54%"
"27-10-2010","13,107.45","13,159.60","13,232.00","13,058.45","94.10M","-0.32%"
"26-10-2010","13,149.65","13,166.20","13,221.45","13,128.65","62.91M","-0.15%"
"25-10-2010","13,168.75","13,221.15","13,277.50","13,152.00","69.07M","-0.10%"
"22-10-2010","13,182.45","13,201.25","13,239.20","13,082.50","83.78M","0.12%"
"21-10-2010","13,166.30","12,944.30","13,179.70","12,944.30","93.22M","1.85%"
"20-10-2010","12,927.00","12,920.10","12,980.35","12,857.55","78.07M","-0.12%"
"19-10-2010","12,942.35","13,014.50","13,092.40","12,912.35","83.18M","-0.10%"
"18-10-2010","12,955.80","13,015.85","13,015.85","12,752.55","77.40M","0.02%"
"15-10-2010","12,953.70","13,224.10","13,246.30","12,928.35","75.13M","-1.74%"
"14-10-2010","13,183.30","13,208.10","13,297.00","13,130.45","85.09M","-0.13%"
"13-10-2010","13,200.60","13,110.90","13,205.90","13,100.50","84.43M","0.99%"
"12-10-2010","13,071.55","13,217.50","13,243.20","12,985.35","94.30M","-1.05%"
"11-10-2010","13,210.00","13,097.10","13,226.95","13,097.10","85.60M","1.10%"
"08-10-2010","13,066.45","13,158.35","13,216.20","12,978.55","130.07M","-0.45%"
"07-10-2010","13,125.95","13,214.35","13,328.10","13,064.80","155.07M","-0.47%"
"06-10-2010","13,187.35","13,058.55","13,222.80","13,058.55","106.14M","1.14%"
"05-10-2010","13,038.15","13,019.60","13,092.15","13,001.35","92.80M","0.32%"
"04-10-2010","12,997.00","12,874.25","13,022.00","12,874.25","124.16M","1.17%"
"01-10-2010","12,846.35","12,604.90","12,857.55","12,604.90","133.57M","2.07%"
"30-09-2010","12,585.30","12,711.50","12,714.50","12,564.85","93.82M","-0.96%"
"29-09-2010","12,707.85","12,741.20","12,811.85","12,677.40","70.11M","-0.30%"
"28-09-2010","12,745.45","12,730.30","12,767.80","12,667.00","74.88M","0.15%"
"27-09-2010","12,725.80","12,739.70","12,776.45","12,701.45","77.22M","0.27%"
"24-09-2010","12,691.30","12,581.50","12,707.50","12,566.30","86.81M","0.80%"
"23-09-2010","12,590.60","12,637.05","12,660.50","12,530.75","92.28M","-0.15%"
"22-09-2010","12,609.45","12,665.40","12,719.85","12,506.60","95.13M","-0.28%"
"21-09-2010","12,644.60","12,729.30","12,773.25","12,564.90","102.68M","-0.41%"
"20-09-2010","12,697.15","12,545.90","12,706.55","12,545.90","80.60M","0.90%"
"17-09-2010","12,583.30","12,428.00","12,606.50","12,428.00","80.60M","1.49%"
"16-09-2010","12,398.30","12,513.00","12,585.45","12,365.60","78.00M","-1.13%"
"15-09-2010","12,539.50","12,478.50","12,588.30","12,477.15","89.33M","0.45%"
"14-09-2010","12,483.40","12,555.85","12,598.75","12,439.05","91.83M","-0.21%"
"13-09-2010","12,509.35","12,342.05","12,520.40","12,342.05","74.89M","1.74%"
"09-09-2010","12,295.35","12,257.15","12,335.40","12,229.15","69.75M","0.54%"
"08-09-2010","12,229.75","12,199.45","12,269.60","12,144.80","64.89M","-0.02%"
"07-09-2010","12,231.85","12,268.10","12,317.50","12,207.40","57.72M","-0.06%"
"06-09-2010","12,239.60","12,126.20","12,259.20","12,126.20","54.96M","1.33%"
"03-09-2010","12,078.60","12,014.30","12,110.35","12,014.30","59.88M","0.33%"
"02-09-2010","12,038.80","12,021.35","12,100.60","12,015.25","61.91M","0.46%"
"01-09-2010","11,983.20","11,825.80","11,999.00","11,825.80","61.01M","1.57%"
"31-08-2010","11,797.60","11,818.95","11,828.10","11,674.55","74.06M","-0.26%"
"30-08-2010","11,828.55","11,885.40","11,968.35","11,761.05","61.63M","0.03%"
"27-08-2010","11,825.40","11,955.70","12,011.35","11,793.25","76.05M","-1.01%"
"26-08-2010","11,945.75","11,942.20","12,018.45","11,927.90","92.30M","0.14%"
"25-08-2010","11,929.45","12,076.45","12,076.45","11,902.95","67.35M","-1.10%"
"24-08-2010","12,062.55","12,176.70","12,186.95","11,991.05","71.67M","-0.68%"
"23-08-2010","12,145.00","12,115.75","12,170.20","12,115.75","70.63M","0.32%"
"20-08-2010","12,105.70","12,091.65","12,156.60","12,075.05","65.80M","-0.05%"
"19-08-2010","12,112.30","12,039.65","12,124.75","12,039.65","85.13M","0.91%"
"18-08-2010","12,002.65","11,918.35","12,009.75","11,908.50","98.43M","0.87%"
"17-08-2010","11,899.70","11,849.55","11,983.75","11,849.55","111.80M","0.36%"
"16-08-2010","11,857.15","11,908.40","11,955.50","11,785.85","112.09M","-0.22%"
"13-08-2010","11,883.80","11,784.10","11,925.55","11,784.10","116.37M","1.06%"
"12-08-2010","11,759.50","11,631.15","11,771.75","11,588.15","86.66M","0.58%"
"11-08-2010","11,691.50","11,780.10","11,822.05","11,682.00","106.77M","-0.81%"
"10-08-2010","11,787.35","11,827.75","11,879.45","11,761.70","106.37M","-0.29%"
"09-08-2010","11,821.45","11,704.10","11,831.55","11,704.10","69.19M","1.14%"
"06-08-2010","11,687.65","11,719.95","11,777.85","11,655.35","117.02M","-0.25%"
"05-08-2010","11,717.15","11,742.85","11,818.50","11,707.15","71.15M","-0.18%"
"04-08-2010","11,738.30","11,755.25","11,770.10","11,685.55","77.04M","-0.09%"
"03-08-2010","11,748.80","11,729.40","11,774.55","11,706.65","76.47M","0.43%"
"02-08-2010","11,698.75","11,648.45","11,702.40","11,648.45","59.47M","1.16%"
"30-07-2010","11,564.25","11,594.55","11,662.20","11,549.90","87.17M","-0.36%"
"29-07-2010","11,606.25","11,560.50","11,633.60","11,560.50","127.51M","0.20%"
"28-07-2010","11,583.05","11,545.40","11,668.35","11,545.40","70.37M","0.29%"
"27-07-2010","11,549.00","11,531.60","11,572.45","11,491.30","94.56M","0.20%"
"26-07-2010","11,526.15","11,592.00","11,623.05","11,490.70","80.96M","-0.45%"
"23-07-2010","11,577.75","11,651.90","11,692.05","11,556.30","109.37M","-0.51%"
"22-07-2010","11,637.40","11,587.90","11,643.90","11,550.70","102.83M","0.34%"
"21-07-2010","11,598.40","11,558.20","11,616.85","11,558.20","83.13M","0.51%"
"20-07-2010","11,539.20","11,627.30","11,651.50","11,518.90","96.84M","-0.41%"
"19-07-2010","11,587.05","11,514.80","11,618.05","11,510.00","93.42M","0.45%"
"16-07-2010","11,535.50","11,467.40","11,550.45","11,467.40","93.13M","0.58%"
"15-07-2010","11,468.85","11,456.95","11,492.95","11,400.90","80.52M","0.03%"
"14-07-2010","11,465.80","11,544.45","11,562.00","11,446.50","108.59M","-0.13%"
"13-07-2010","11,480.70","11,420.95","11,487.65","11,413.20","87.42M","0.45%"
"12-07-2010","11,428.75","11,413.30","11,474.20","11,376.80","72.77M","0.24%"
"09-07-2010","11,400.95","11,392.15","11,435.10","11,380.75","80.43M","0.43%"
"08-07-2010","11,352.55","11,310.75","11,384.35","11,310.75","85.42M","0.76%"
"07-07-2010","11,266.90","11,316.80","11,348.90","11,245.95","92.45M","-0.37%"
"06-07-2010","11,308.75","11,240.55","11,319.40","11,240.55","90.03M","0.68%"
"05-07-2010","11,232.70","11,191.55","11,273.40","11,183.65","105.46M","-0.06%"
"02-07-2010","11,239.95","11,285.95","11,333.00","11,210.40","128.76M","-0.27%"
"01-07-2010","11,270.40","11,245.15","11,282.70","11,215.45","109.48M","-0.30%"
"30-06-2010","11,304.45","11,194.75","11,318.60","11,156.65","139.56M","0.44%"
"29-06-2010","11,254.80","11,341.95","11,374.85","11,226.35","103.30M","-0.71%"
"28-06-2010","11,335.75","11,190.95","11,347.40","11,173.35","94.63M","1.39%"
"25-06-2010","11,180.30","11,191.80","11,241.95","11,161.65","146.78M","-0.36%"
"24-06-2010","11,220.55","11,205.45","11,254.25","11,157.65","127.12M","0.18%"
"23-06-2010","11,199.85","11,115.25","11,214.85","11,100.50","78.34M","0.56%"
"22-06-2010","11,137.10","11,189.70","11,194.35","11,124.40","117.65M","-0.56%"
"21-06-2010","11,199.90","11,068.95","11,224.45","11,068.95","115.93M","1.63%"
"18-06-2010","11,020.65","11,098.10","11,141.50","10,990.85","171.39M","-0.57%"
"17-06-2010","11,083.55","11,074.95","11,103.80","11,016.00","122.82M","0.19%"
"16-06-2010","11,062.70","11,048.85","11,098.25","11,031.65","177.42M","0.31%"
"15-06-2010","11,028.55","10,986.80","11,043.50","10,937.90","225.19M","0.54%"
"14-06-2010","10,969.60","10,917.80","10,977.25","10,901.90","124.40M","0.51%"
"11-06-2010","10,914.00","10,982.50","11,032.65","10,880.60","78.92M","-0.15%"
"10-06-2010","10,930.15","10,797.05","10,947.35","10,793.15","90.83M","1.31%"
"09-06-2010","10,789.00","10,697.95","10,839.30","10,697.95","69.49M","0.99%"
"08-06-2010","10,682.90","10,757.10","10,882.50","10,638.70","75.71M","-0.71%"
"07-06-2010","10,759.65","10,710.10","10,787.75","10,650.40","67.44M","-1.48%"
"04-06-2010","10,921.80","10,946.10","10,946.10","10,862.25","88.80M","0.24%"
"03-06-2010","10,896.05","10,823.65","10,907.00","10,823.65","113.02M","1.55%"
"02-06-2010","10,729.60","10,645.30","10,750.55","10,622.45","96.66M","0.92%"
"01-06-2010","10,631.70","10,776.30","10,863.85","10,608.80","107.61M","-1.76%"
"31-05-2010","10,821.75","10,673.35","10,833.10","10,611.70","125.07M","1.31%"
"28-05-2010","10,681.30","10,487.80","10,695.00","10,487.80","98.76M","2.12%"
"27-05-2010","10,459.75","10,358.55","10,505.45","10,273.25","119.60M","1.01%"
"26-05-2010","10,355.20","10,210.45","10,373.65","10,210.45","94.51M","1.72%"
"25-05-2010","10,180.25","10,442.40","10,442.40","10,152.00","94.80M","-3.02%"
"24-05-2010","10,497.70","10,555.80","10,687.45","10,474.85","136.62M","-0.09%"
"21-05-2010","10,507.10","10,530.25","10,530.25","10,358.75","99.22M","-1.10%"
"20-05-2010","10,624.25","10,676.65","10,735.40","10,552.40","82.74M","0.22%"
"19-05-2010","10,600.95","10,851.25","10,856.45","10,580.95","95.79M","-2.59%"
"18-05-2010","10,882.55","10,880.50","10,975.85","10,863.40","76.91M","-0.18%"
"17-05-2010","10,902.10","10,826.40","10,924.20","10,675.05","89.61M","0.06%"
"14-05-2010","10,895.30","11,025.55","11,065.10","10,865.45","91.34M","-1.30%"
"13-05-2010","11,038.45","10,944.60","11,074.60","10,944.60","110.47M","1.34%"
"12-05-2010","10,892.85","10,811.10","10,902.90","10,699.90","119.35M","1.09%"
"11-05-2010","10,775.20","10,923.05","10,940.60","10,743.95","137.79M","-1.09%"
"10-05-2010","10,894.35","10,732.20","10,928.85","10,728.85","167.93M","2.42%"
"07-05-2010","10,637.25","10,793.25","10,793.25","10,545.65","343.24M","-2.55%"
"06-05-2010","10,915.60","10,975.80","11,000.70","10,782.35","117.01M","-0.55%"
"05-05-2010","10,975.90","10,736.65","11,012.80","10,650.75","136.10M","1.09%"
"04-05-2010","10,857.85","11,086.40","11,137.85","10,839.10","147.76M","-1.84%"
"03-05-2010","11,061.90","11,066.20","11,117.15","11,022.05","114.03M","-0.18%"
"30-04-2010","11,082.10","10,950.80","11,103.15","10,950.80","163.85M","1.50%"
"29-04-2010","10,918.75","10,859.15","10,971.85","10,859.15","124.24M","0.61%"
"28-04-2010","10,852.30","10,915.40","10,932.80","10,796.80","126.89M","-1.13%"
"27-04-2010","10,975.85","11,017.80","11,068.60","10,965.25","67.32M","-0.35%"
"26-04-2010","11,014.85","11,024.40","11,054.75","10,998.55","60.69M","0.25%"
"23-04-2010","10,986.90","10,974.55","11,021.70","10,956.40","60.58M","0.10%"
"22-04-2010","10,975.45","10,955.25","11,037.15","10,918.10","69.35M","0.23%"
"21-04-2010","10,950.55","10,890.05","11,003.65","10,890.05","63.23M","0.79%"
"20-04-2010","10,864.85","10,770.20","10,918.00","10,770.20","67.34M","1.12%"
"19-04-2010","10,744.10","10,826.65","10,826.65","10,666.60","67.50M","-1.09%"
"16-04-2010","10,862.45","10,895.60","10,902.95","10,814.10","60.49M","-0.36%"
"15-04-2010","10,901.70","10,996.50","11,023.05","10,888.05","67.84M","-0.42%"
"13-04-2010","10,948.10","10,942.10","10,983.70","10,927.95","56.80M","0.00%"
"12-04-2010","10,947.75","11,039.70","11,060.30","10,926.95","61.19M","-0.69%"
"09-04-2010","11,024.25","10,983.15","11,064.80","10,983.15","72.81M","0.10%"
"08-04-2010","11,013.40","11,046.65","11,093.10","10,963.55","84.81M","-0.41%"
"07-04-2010","11,058.40","11,056.90","11,129.85","11,011.30","78.64M","0.35%"
"06-04-2010","11,020.35","11,028.50","11,058.25","10,982.95","87.17M","0.20%"
"05-04-2010","10,998.30","10,864.45","11,024.50","10,864.45","61.58M","1.56%"
"01-04-2010","10,829.35","10,777.00","10,841.75","10,777.00","65.38M","0.52%"
"31-03-2010","10,773.75","10,784.00","10,822.40","10,740.15","67.24M","0.16%"
"30-03-2010","10,756.95","10,763.05","10,815.90","10,738.40","69.83M","0.22%"
"29-03-2010","10,733.55","10,718.55","10,762.65","10,711.50","70.27M","0.39%"
"26-03-2010","10,691.45","10,591.25","10,697.80","10,591.25","86.19M","1.12%"
"25-03-2010","10,573.35","10,568.15","10,591.70","10,512.90","102.70M","0.22%"
"23-03-2010","10,549.90","10,505.60","10,608.80","10,505.60","66.78M","0.36%"
"22-03-2010","10,512.10","10,521.05","10,624.20","10,490.90","68.36M","-0.89%"
"19-03-2010","10,607.00","10,567.60","10,634.10","10,567.60","58.64M","0.43%"
"18-03-2010","10,561.20","10,555.20","10,589.15","10,522.80","69.30M","0.18%"
"17-03-2010","10,542.40","10,544.00","10,632.90","10,530.65","70.78M","0.33%"
"16-03-2010","10,508.20","10,479.55","10,514.25","10,436.90","63.74M","0.59%"
"15-03-2010","10,446.15","10,534.00","10,534.00","10,413.10","54.58M","-0.60%"
"12-03-2010","10,508.85","10,500.75","10,555.85","10,475.10","55.29M","0.03%"
"11-03-2010","10,505.25","10,544.55","10,579.50","10,439.10","63.10M","-0.44%"
"10-03-2010","10,552.20","10,595.90","10,643.55","10,499.30","61.82M","-0.44%"
"09-03-2010","10,599.10","10,689.45","10,713.65","10,581.95","60.81M","-0.97%"
"08-03-2010","10,703.25","10,678.95","10,773.30","10,662.75","68.52M","0.36%"
"05-03-2010","10,665.20","10,618.95","10,705.90","10,618.95","100.28M","0.55%"
"04-03-2010","10,606.45","10,520.80","10,615.40","10,500.60","100.32M","1.01%"
"03-03-2010","10,500.90","10,333.95","10,508.75","10,333.95","82.87M","1.90%"
"02-03-2010","10,305.55","10,137.45","10,323.80","10,137.45","92.82M","2.04%"
"26-02-2010","10,099.95","9,931.85","10,181.00","9,919.55","143.29M","1.83%"
"25-02-2010","9,918.35","9,962.45","9,981.75","9,904.35","91.66M","-0.18%"
"24-02-2010","9,936.60","9,897.50","9,951.95","9,871.20","52.86M","0.08%"
"23-02-2010","9,928.25","9,941.15","10,002.30","9,903.15","56.99M","-0.20%"
"22-02-2010","9,948.50","10,081.00","10,139.85","9,933.95","50.26M","-0.66%"
"19-02-2010","10,014.75","10,071.10","10,097.55","9,955.90","68.49M","-1.13%"
"18-02-2010","10,129.50","10,230.60","10,237.35","10,110.40","61.66M","-0.79%"
"17-02-2010","10,209.65","10,156.55","10,256.45","10,150.20","60.39M","1.05%"
"16-02-2010","10,103.50","10,064.60","10,125.40","9,982.85","44.37M","0.77%"
"15-02-2010","10,025.95","10,144.95","10,144.95","10,017.80","44.73M","-0.36%"
"11-02-2010","10,061.80","10,012.40","10,113.15","10,012.40","53.20M","0.73%"
"10-02-2010","9,989.25","10,033.55","10,123.40","9,967.25","73.16M","-0.22%"
"09-02-2010","10,010.90","9,958.35","10,028.50","9,923.40","64.99M","0.39%"
"08-02-2010","9,972.20","9,982.20","10,073.15","9,825.90","91.40M","0.11%"
"06-02-2010","9,961.45","9,857.85","9,996.95","9,857.00","17.38M","1.36%"
"05-02-2010","9,828.25","9,990.50","9,990.50","9,712.25","127.68M","-2.30%"
"04-02-2010","10,059.35","10,221.05","10,246.20","10,036.20","87.28M","-1.89%"
"03-02-2010","10,253.10","10,027.00","10,263.15","10,027.00","94.64M","2.10%"
"02-02-2010","10,042.05","10,182.15","10,287.25","10,015.55","94.95M","-1.08%"
"01-02-2010","10,151.65","9,954.45","10,184.30","9,920.00","80.43M","1.66%"
"29-01-2010","9,985.70","9,836.15","10,014.30","9,646.60","136.77M","0.81%"
"28-01-2010","9,905.65","9,854.75","9,999.30","9,825.85","136.62M","1.06%"
"27-01-2010","9,801.65","10,093.35","10,132.45","9,763.95","95.27M","-3.60%"
"25-01-2010","10,167.85","10,317.10","10,333.25","10,147.35","52.00M","-1.77%"
"22-01-2010","10,350.75","10,434.00","10,434.00","10,094.05","92.09M","-0.81%"
"21-01-2010","10,434.90","10,670.25","10,670.25","10,408.85","70.56M","-2.50%"
"20-01-2010","10,701.95","10,727.35","10,818.50","10,636.80","73.87M","-0.07%"
"19-01-2010","10,709.15","10,835.30","10,896.50","10,693.80","70.64M","-0.94%"
"18-01-2010","10,811.20","10,744.55","10,834.70","10,726.00","76.10M","0.48%"
"15-01-2010","10,760.00","10,814.15","10,848.50","10,745.70","85.21M","-0.25%"
"14-01-2010","10,787.05","10,724.75","10,832.60","10,724.75","95.89M","0.91%"
"13-01-2010","10,690.25","10,533.10","10,709.65","10,533.10","85.33M","0.54%"
"12-01-2010","10,632.70","10,751.45","10,812.15","10,606.00","101.78M","-1.03%"
"11-01-2010","10,743.10","10,714.80","10,801.20","10,710.45","88.35M","0.78%"
"08-01-2010","10,660.45","10,680.60","10,731.60","10,633.10","112.79M","-0.09%"
"07-01-2010","10,669.75","10,745.40","10,788.45","10,656.70","103.41M","-0.82%"
"06-01-2010","10,757.85","10,694.35","10,773.30","10,680.30","112.17M","0.85%"
"05-01-2010","10,667.10","10,560.05","10,679.25","10,560.05","134.49M","1.51%"
"04-01-2010","10,508.00","10,372.40","10,525.20","10,372.40","94.50M","1.21%"
"31-12-2009","10,382.70","10,368.85","10,456.75","10,368.85","89.30M","0.26%"
"30-12-2009","10,355.40","10,314.35","10,377.00","10,311.45","62.65M","0.26%"
"29-12-2009","10,328.55","10,349.20","10,387.95","10,318.10","60.33M","-0.28%"
"24-12-2009","10,357.95","10,330.95","10,378.40","10,283.40","100.51M","0.74%"
"23-12-2009","10,282.25","10,135.20","10,289.05","10,135.20","72.56M","1.53%"
"22-12-2009","10,127.40","10,019.25","10,155.55","10,019.25","68.79M","0.98%"
"21-12-2009","10,029.25","10,099.75","10,146.00","10,020.75","63.40M","-0.40%"
"18-12-2009","10,069.95","10,140.40","10,187.15","10,052.60","83.65M","-0.68%"
"17-12-2009","10,139.15","10,078.00","10,152.70","10,051.60","98.03M","0.75%"
"16-12-2009","10,063.50","10,008.45","10,095.00","9,961.35","108.36M","0.32%"
"15-12-2009","10,031.05","10,223.15","10,253.20","10,007.85","84.88M","-1.64%"
"14-12-2009","10,197.95","10,211.60","10,267.20","10,153.70","70.72M","-0.25%"
"11-12-2009","10,223.05","10,321.75","10,375.25","10,173.70","85.54M","-0.45%"
"10-12-2009","10,269.70","10,243.30","10,290.80","10,215.10","89.58M","0.42%"
"09-12-2009","10,226.90","10,284.05","10,338.95","10,200.65","109.38M","-1.00%"
"08-12-2009","10,330.70","10,127.55","10,338.80","10,127.55","144.08M","1.81%"
"07-12-2009","10,147.35","10,269.35","10,322.00","10,116.80","85.45M","-1.23%"
"04-12-2009","10,273.25","10,260.85","10,327.30","10,219.10","124.66M","0.01%"
"03-12-2009","10,272.25","10,244.25","10,355.95","10,207.60","113.83M","0.73%"
"02-12-2009","10,197.60","10,178.70","10,258.20","10,167.90","130.30M","0.54%"
"01-12-2009","10,142.35","9,952.80","10,157.60","9,952.80","95.73M","2.11%"
"30-11-2009","9,933.20","9,848.75","10,010.60","9,848.75","123.92M","1.77%"
"27-11-2009","9,760.45","9,838.55","9,838.55","9,473.45","139.87M","-1.25%"
"26-11-2009","9,883.70","10,007.35","10,026.90","9,870.70","128.87M","-1.08%"
"25-11-2009","9,991.55","10,015.95","10,096.10","9,954.90","85.86M","-0.02%"
"24-11-2009","9,993.15","9,978.55","10,047.45","9,915.70","87.41M","0.47%"
"23-11-2009","9,946.40","9,950.00","9,997.30","9,915.55","75.11M","0.24%"
"20-11-2009","9,922.70","9,824.05","9,938.45","9,713.05","105.99M","0.61%"
"19-11-2009","9,862.65","10,024.30","10,069.55","9,810.10","101.48M","-1.53%"
"18-11-2009","10,015.55","10,006.25","10,096.50","9,995.55","100.02M","-0.01%"
"17-11-2009","10,016.90","10,033.90","10,056.05","9,923.05","89.19M","0.22%"
"16-11-2009","9,994.50","9,904.55","10,032.25","9,904.55","85.56M","1.15%"
"13-11-2009","9,880.75","9,776.00","9,933.55","9,776.00","98.82M","0.79%"
"12-11-2009","9,803.30","10,001.35","10,027.25","9,761.20","111.80M","-1.87%"
"11-11-2009","9,989.95","9,799.15","9,999.95","9,776.70","106.33M","2.15%"
"10-11-2009","9,779.70","9,844.40","9,913.70","9,744.25","144.95M","-0.26%"
"09-11-2009","9,805.25","9,607.90","9,818.85","9,606.10","123.39M","2.64%"
"06-11-2009","9,552.85","9,463.80","9,621.70","9,463.80","166.14M","1.73%"
"05-11-2009","9,390.80","9,196.00","9,407.00","9,148.85","181.83M","2.21%"
"04-11-2009","9,188.05","8,994.35","9,231.90","8,936.70","121.48M","3.29%"
"03-11-2009","8,895.15","9,144.65","9,214.45","8,865.50","157.50M","-2.92%"
"30-10-2009","9,162.40","9,199.20","9,446.65","9,131.65","140.84M","0.23%"
"29-10-2009","9,141.40","9,281.25","9,281.25","9,117.10","147.02M","-2.07%"
"28-10-2009","9,334.30","9,291.35","9,416.00","9,158.30","130.73M","0.07%"
"27-10-2009","9,327.75","9,573.20","9,573.20","9,287.30","139.71M","-3.25%"
"26-10-2009","9,641.25","9,746.50","9,800.70","9,625.40","97.98M","-1.01%"
"23-10-2009","9,739.95","9,695.85","9,850.85","9,695.85","91.75M","0.82%"
"22-10-2009","9,661.05","9,820.75","9,851.65","9,610.75","101.30M","-1.60%"
"21-10-2009","9,818.35","9,965.95","10,012.20","9,784.75","128.21M","-1.73%"
"20-10-2009","9,991.50","10,022.30","10,094.90","9,944.10","150.75M","-0.12%"
"17-10-2009","10,003.85","10,008.65","10,051.40","9,959.55","26.09M","0.12%"
"16-10-2009","9,991.65","9,896.10","10,007.15","9,859.20","146.68M","1.06%"
"15-10-2009","9,887.00","9,797.80","9,907.40","9,797.80","171.73M","1.10%"
"14-10-2009","9,779.45","9,594.40","9,803.15","9,594.40","148.91M","2.13%"
"12-10-2009","9,575.35","9,408.55","9,594.75","9,408.55","122.58M","1.96%"
"09-10-2009","9,391.70","9,489.60","9,536.40","9,367.25","114.91M","-0.48%"
"08-10-2009","9,436.95","9,378.55","9,481.95","9,359.15","129.00M","0.83%"
"07-10-2009","9,359.00","9,289.15","9,469.95","9,289.15","149.12M","0.99%"
"06-10-2009","9,266.95","9,232.75","9,282.65","9,044.70","138.49M","0.69%"
"05-10-2009","9,203.05","9,322.75","9,356.45","9,177.85","124.42M","-2.00%"
"01-10-2009","9,391.05","9,380.35","9,436.40","9,335.30","143.42M","0.32%"
"30-09-2009","9,360.65","9,258.10","9,373.50","9,248.55","134.05M","1.12%"
"29-09-2009","9,256.55","9,242.90","9,321.85","9,240.00","124.97M","0.50%"
"25-09-2009","9,210.90","9,154.35","9,278.35","9,137.20","182.32M","0.52%"
"24-09-2009","9,163.40","9,050.95","9,177.90","9,014.65","184.01M","0.49%"
"23-09-2009","9,118.55","9,219.70","9,235.35","9,088.70","202.48M","-1.14%"
"22-09-2009","9,223.90","9,196.35","9,264.65","9,196.35","170.62M","0.40%"
"18-09-2009","9,186.95","9,084.15","9,198.25","9,070.15","186.82M","1.09%"
"17-09-2009","9,087.60","9,053.80","9,138.05","8,992.10","208.71M","0.43%"
"16-09-2009","9,048.80","9,005.45","9,063.65","9,001.65","187.25M","1.15%"
"15-09-2009","8,946.05","8,714.05","8,957.85","8,714.05","181.45M","2.65%"
"14-09-2009","8,715.40","8,633.20","8,735.00","8,566.35","157.74M","0.78%"
"11-09-2009","8,648.35","8,747.75","8,773.55","8,568.75","190.68M","-0.61%"
"10-09-2009","8,701.15","8,765.00","8,857.20","8,676.00","228.33M","-0.04%"
"09-09-2009","8,704.75","8,668.80","8,740.40","8,647.80","198.14M","0.17%"
"08-09-2009","8,689.80","8,771.25","8,803.95","8,645.45","151.17M","-0.37%"
"07-09-2009","8,722.40","8,557.00","8,734.90","8,557.00","212.41M","2.59%"
"04-09-2009","8,502.55","8,433.10","8,519.60","8,374.75","198.40M","1.18%"
"03-09-2009","8,403.60","8,425.00","8,486.95","8,378.30","107.38M","0.26%"
"02-09-2009","8,381.80","8,415.65","8,485.85","8,360.50","134.20M","-0.67%"
"01-09-2009","8,438.50","8,580.40","8,659.05","8,411.30","163.21M","-1.22%"
"31-08-2009","8,542.40","8,464.40","8,611.60","8,451.35","169.16M","-0.10%"
"28-08-2009","8,551.25","8,487.60","8,559.60","8,426.15","170.75M","0.89%"
"27-08-2009","8,475.55","8,494.20","8,547.65","8,455.25","170.92M","-0.30%"
"26-08-2009","8,500.80","8,438.80","8,520.10","8,438.80","177.41M","0.94%"
"25-08-2009","8,421.40","8,408.40","8,438.95","8,319.75","135.63M","0.08%"
"24-08-2009","8,414.95","8,305.45","8,428.15","8,305.45","119.14M","2.13%"
"21-08-2009","8,239.05","8,176.40","8,250.85","8,095.40","115.29M","0.80%"
"20-08-2009","8,173.90","8,169.10","8,238.90","8,150.50","124.86M","0.83%"
"19-08-2009","8,106.50","8,285.35","8,334.15","8,072.30","167.86M","-1.98%"
"18-08-2009","8,270.40","8,095.20","8,297.90","8,060.45","152.92M","2.31%"
"17-08-2009","8,083.90","8,334.30","8,334.30","8,064.70","131.21M","-4.16%"
"14-08-2009","8,434.95","8,505.40","8,513.35","8,396.10","171.80M","-0.59%"
"13-08-2009","8,484.85","8,264.80","8,501.40","8,264.80","175.20M","3.78%"
"12-08-2009","8,175.55","8,156.65","8,204.95","7,971.60","151.26M","-0.10%"
"11-08-2009","8,183.95","8,134.45","8,253.75","8,080.70","129.66M","0.74%"
"10-08-2009","8,123.75","8,317.45","8,378.45","8,078.40","133.90M","-1.21%"
"07-08-2009","8,222.95","8,309.00","8,426.25","8,199.80","137.98M","-2.44%"
"06-08-2009","8,428.45","8,653.15","8,695.40","8,402.60","158.62M","-2.71%"
"05-08-2009","8,662.90","8,605.45","8,684.25","8,539.60","139.98M","0.75%"
"04-08-2009","8,598.45","8,672.00","8,697.40","8,510.70","162.02M","-0.55%"
"03-08-2009","8,646.35","8,475.45","8,654.00","8,460.20","149.49M","2.04%"
"31-07-2009","8,473.65","8,427.75","8,537.45","8,409.50","162.36M","1.36%"
"30-07-2009","8,359.90","8,229.20","8,380.05","8,191.10","198.88M","1.46%"
"29-07-2009","8,240.00","8,369.00","8,396.70","8,053.80","197.46M","-1.56%"
"28-07-2009","8,370.85","8,323.05","8,402.50","8,290.20","182.99M","0.84%"
"27-07-2009","8,301.05","8,268.95","8,362.55","8,215.45","184.73M","0.92%"
"24-07-2009","8,225.55","8,187.05","8,240.85","8,125.90","165.87M","1.36%"
"23-07-2009","8,114.85","8,048.20","8,132.05","8,002.00","205.43M","1.93%"
"22-07-2009","7,961.05","8,117.15","8,229.75","7,925.60","242.12M","-1.82%"
"21-07-2009","8,108.25","8,148.25","8,160.20","8,022.15","203.26M","-0.14%"
"20-07-2009","8,119.45","7,925.80","8,131.35","7,925.80","224.76M","3.29%"
"17-07-2009","7,860.90","7,672.40","7,889.25","7,672.40","172.30M","2.52%"
"16-07-2009","7,667.95","7,809.55","7,851.55","7,628.00","195.70M","-0.52%"
"15-07-2009","7,707.65","7,488.75","7,728.30","7,488.75","206.81M","3.96%"
"14-07-2009","7,413.95","7,112.45","7,440.55","7,112.45","154.46M","5.34%"
"13-07-2009","7,038.20","7,127.50","7,127.50","6,931.70","144.40M","-2.36%"
"10-07-2009","7,208.00","7,379.15","7,462.10","7,160.15","156.50M","-2.51%"
"09-07-2009","7,393.20","7,375.75","7,445.20","7,265.05","182.95M","0.50%"
"08-07-2009","7,356.65","7,579.25","7,579.25","7,295.10","173.34M","-3.13%"
"07-07-2009","7,594.50","7,560.50","7,642.20","7,469.10","198.74M","1.05%"
"06-07-2009","7,515.65","8,026.70","8,103.90","7,446.90","219.56M","-5.97%"
"03-07-2009","7,992.50","7,811.75","8,003.25","7,766.70","172.32M","1.93%"
"02-07-2009","7,841.45","7,898.90","7,934.05","7,762.85","160.33M","-0.07%"
"01-07-2009","7,847.25","7,791.90","7,869.45","7,638.70","170.53M","0.67%"
"30-06-2009","7,794.70","8,112.70","8,169.25","7,759.55","206.84M","-3.68%"
"29-06-2009","8,092.80","8,006.45","8,158.75","7,945.75","220.91M","1.51%"
"26-06-2009","7,972.15","7,867.85","7,984.25","7,858.00","215.66M","2.37%"
"25-06-2009","7,787.50","7,828.30","7,931.95","7,767.75","244.96M","-0.06%"
"24-06-2009","7,792.30","7,639.30","7,814.40","7,609.40","227.97M","2.46%"
"23-06-2009","7,605.25","7,497.60","7,638.20","7,393.30","233.28M","0.04%"
"22-06-2009","7,602.10","7,790.20","7,842.00","7,573.40","235.09M","-0.87%"
"19-06-2009","7,669.20","7,603.60","7,704.20","7,454.30","248.77M","1.79%"
"18-06-2009","7,534.40","7,720.65","7,786.45","7,398.60","293.53M","-2.20%"
"17-06-2009","7,703.60","8,087.60","8,118.45","7,651.90","296.65M","-4.50%"
"16-06-2009","8,066.20","7,792.45","8,092.85","7,756.50","345.34M","2.29%"
"15-06-2009","7,885.25","7,877.05","8,011.50","7,821.95","417.42M","-0.57%"
"12-06-2009","7,930.20","8,087.65","8,162.85","7,888.60","275.53M","-1.12%"
"11-06-2009","8,019.80","8,022.30","8,072.40","7,860.65","293.55M","0.10%"
"10-06-2009","8,012.00","7,900.20","8,083.15","7,900.20","251.14M","2.35%"
"09-06-2009","7,827.85","7,448.85","7,854.45","7,326.80","298.72M","4.60%"
"08-06-2009","7,483.50","7,905.30","7,986.90","7,422.40","249.02M","-5.28%"
"05-06-2009","7,900.70","7,969.85","8,049.30","7,866.00","294.26M","0.04%"
"04-06-2009","7,897.20","7,696.85","7,902.15","7,678.85","323.25M","1.91%"
"03-06-2009","7,748.95","7,643.70","7,836.75","7,621.65","267.38M","1.34%"
"02-06-2009","7,646.40","7,731.70","7,774.45","7,497.05","310.25M","-0.65%"
"01-06-2009","7,696.15","7,581.80","7,708.10","7,555.80","259.31M","2.97%"
"29-05-2009","7,474.30","7,392.15","7,544.45","7,392.15","263.00M","1.80%"
"28-05-2009","7,342.45","7,386.05","7,394.80","7,284.15","209.61M","0.01%"
"27-05-2009","7,341.90","7,191.00","7,348.95","7,191.00","210.93M","4.17%"
"26-05-2009","7,048.25","7,302.85","7,373.05","6,991.55","221.43M","-3.08%"
"25-05-2009","7,271.90","7,153.55","7,288.70","7,144.95","240.41M","2.09%"
"22-05-2009","7,122.90","7,009.90","7,133.85","6,923.85","219.77M","1.08%"
"21-05-2009","7,047.05","7,063.65","7,273.55","6,986.10","280.65M","-0.44%"
"20-05-2009","7,078.35","6,764.60","7,113.70","6,764.60","284.99M","3.73%"
"19-05-2009","6,823.65","6,851.70","7,014.20","6,314.30","412.04M","3.49%"
"18-05-2009","6,593.75","6,159.80","6,631.60","6,159.80","1.63M","14.83%"
"15-05-2009","5,742.35","5,675.60","5,801.65","5,675.60","148.38M","1.37%"
"14-05-2009","5,664.55","5,511.10","5,673.15","5,454.30","162.19M","1.18%"
"13-05-2009","5,598.60","5,605.25","5,682.85","5,567.90","183.43M","-0.02%"
"12-05-2009","5,599.90","5,451.80","5,614.40","5,403.55","174.83M","2.39%"
"11-05-2009","5,469.05","5,544.70","5,580.40","5,404.85","160.46M","-1.04%"
"08-05-2009","5,526.75","5,626.80","5,643.05","5,439.85","185.20M","-1.23%"
"07-05-2009","5,595.85","5,494.50","5,609.40","5,494.50","178.94M","2.14%"
"06-05-2009","5,478.50","5,620.95","5,663.10","5,435.10","210.90M","-2.31%"
"05-05-2009","5,607.90","5,536.10","5,627.25","5,509.45","251.83M","1.80%"
"04-05-2009","5,508.75","5,380.05","5,516.00","5,380.05","191.88M","4.30%"
"29-04-2009","5,281.80","5,136.15","5,293.85","5,136.15","197.13M","2.87%"
"28-04-2009","5,134.65","5,341.80","5,396.35","5,113.75","204.36M","-3.86%"
"27-04-2009","5,341.05","5,350.80","5,466.40","5,289.70","209.99M","-0.84%"
"24-04-2009","5,386.40","5,274.60","5,397.35","5,274.60","221.75M","2.18%"
"23-04-2009","5,271.45","5,157.30","5,285.60","5,048.65","186.40M","2.53%"
"22-04-2009","5,141.35","5,198.00","5,304.45","5,107.05","208.55M","-0.82%"
"21-04-2009","5,183.85","5,193.90","5,228.50","5,107.00","200.97M","-0.81%"
"20-04-2009","5,226.40","5,143.45","5,318.25","5,143.45","199.47M","2.12%"
"17-04-2009","5,118.00","5,010.20","5,255.80","5,010.20","207.18M","2.11%"
"16-04-2009","5,012.00","5,264.90","5,389.25","4,967.55","263.44M","-4.48%"
"15-04-2009","5,247.15","5,008.35","5,267.05","4,927.40","252.92M","4.27%"
"13-04-2009","5,032.35","4,924.85","5,086.75","4,924.85","201.50M","2.78%"
"09-04-2009","4,896.25","4,839.55","4,951.75","4,781.75","231.94M","2.01%"
"08-04-2009","4,799.85","4,625.35","4,813.50","4,548.75","248.06M","1.68%"
"06-04-2009","4,720.65","4,619.00","4,737.55","4,619.00","202.80M","3.09%"
"02-04-2009","4,579.15","4,452.65","4,619.15","4,452.65","210.40M","4.35%"
"01-04-2009","4,388.15","4,343.20","4,404.85","4,297.45","150.18M","1.19%"
"31-03-2009","4,336.45","4,272.20","4,365.95","4,196.85","150.74M","2.10%"
"30-03-2009","4,247.40","4,358.25","4,358.25","4,221.35","137.90M","-3.26%"
"27-03-2009","4,390.55","4,277.55","4,405.60","4,263.75","202.07M","2.59%"
"26-03-2009","4,279.85","4,228.60","4,303.60","4,228.60","152.36M","2.15%"
"25-03-2009","4,189.90","4,087.30","4,203.20","4,071.65","127.42M","2.52%"
"24-03-2009","4,086.75","4,153.10","4,233.80","4,069.80","157.00M","-0.96%"
"23-03-2009","4,126.40","3,998.45","4,135.00","3,998.45","107.18M","3.95%"
"20-03-2009","3,969.75","4,001.90","4,001.90","3,941.30","99.68M","-0.77%"
"19-03-2009","4,000.45","3,996.55","4,030.20","3,935.65","113.83M","0.65%"
"18-03-2009","3,974.60","3,936.45","4,029.75","3,936.45","129.95M","1.90%"
"17-03-2009","3,900.40","3,913.85","3,988.30","3,877.55","135.16M","-0.48%"
"16-03-2009","3,919.10","3,811.75","3,924.85","3,811.75","138.52M","3.07%"
"13-03-2009","3,802.40","3,668.55","3,814.95","3,668.55","102.20M","4.41%"
"12-03-2009","3,641.75","3,622.75","3,669.10","3,606.10","75.44M","1.30%"
"09-03-2009","3,595.10","3,680.85","3,680.85","3,587.60","73.53M","-2.54%"
"06-03-2009","3,688.80","3,647.75","3,696.00","3,594.20","108.01M","0.26%"
"05-03-2009","3,679.35","3,820.30","3,831.20","3,658.75","107.56M","-2.83%"
"04-03-2009","3,786.60","3,792.10","3,827.95","3,766.05","98.75M","-0.06%"
"03-03-2009","3,788.85","3,832.05","3,860.80","3,780.00","90.25M","-1.59%"
"02-03-2009","3,849.90","3,941.55","3,941.55","3,828.85","71.86M","-3.28%"
"27-02-2009","3,980.55","3,960.35","3,987.95","3,917.25","82.04M","0.50%"
"26-02-2009","3,960.60","3,955.35","3,968.30","3,887.75","87.74M","0.04%"
"25-02-2009","3,959.10","3,947.35","4,003.85","3,947.35","62.22M","1.06%"
"24-02-2009","3,917.55","3,978.55","3,978.55","3,869.25","76.40M","-1.61%"
"20-02-2009","3,981.80","4,025.40","4,025.40","3,949.75","60.72M","-1.79%"
"19-02-2009","4,054.20","4,057.65","4,088.95","4,024.35","66.67M","0.50%"
"18-02-2009","4,034.00","4,013.95","4,080.60","4,002.45","84.41M","-0.42%"
"17-02-2009","4,051.10","4,148.80","4,148.80","4,033.50","75.70M","-2.76%"
"16-02-2009","4,166.20","4,304.90","4,323.10","4,147.20","105.31M","-3.28%"
"13-02-2009","4,307.35","4,257.40","4,337.65","4,257.40","75.96M","1.80%"
"12-02-2009","4,231.35","4,251.10","4,300.75","4,224.30","118.46M","-0.89%"
"11-02-2009","4,269.40","4,228.95","4,277.55","4,191.35","148.26M","-0.25%"
"10-02-2009","4,280.20","4,268.35","4,324.90","4,233.50","123.44M","0.52%"
"09-02-2009","4,257.85","4,155.30","4,265.45","4,154.95","66.59M","2.89%"
"06-02-2009","4,138.15","4,070.35","4,147.20","4,070.35","90.89M","2.21%"
"05-02-2009","4,048.70","4,074.80","4,087.60","4,034.10","97.36M","-0.54%"
"04-02-2009","4,070.55","4,074.40","4,129.65","4,057.40","107.18M","0.23%"
"03-02-2009","4,061.30","4,120.10","4,166.40","4,032.65","105.18M","-1.12%"
"02-02-2009","4,107.35","4,214.15","4,224.15","4,103.50","108.00M","-2.90%"
"30-01-2009","4,230.15","4,101.35","4,239.70","4,070.65","135.98M","2.08%"
"29-01-2009","4,143.80","4,157.20","4,193.70","4,103.45","133.61M","-0.15%"
"28-01-2009","4,150.05","4,065.10","4,158.30","4,048.40","126.32M","2.42%"
"27-01-2009","4,051.80","4,038.25","4,073.50","3,996.45","100.46M","1.56%"
"23-01-2009","3,989.40","4,124.55","4,141.90","3,964.95","116.40M","-3.62%"
"22-01-2009","4,139.45","4,227.05","4,227.05","4,092.75","101.00M","-1.08%"
"21-01-2009","4,184.75","4,253.50","4,285.15","4,169.90","84.64M","-2.39%"
"20-01-2009","4,287.10","4,295.55","4,308.15","4,245.20","78.42M","-0.93%"
"19-01-2009","4,327.55","4,324.55","4,352.75","4,295.55","97.02M","0.39%"
"16-01-2009","4,310.90","4,282.45","4,322.90","4,262.70","93.38M","1.27%"
"15-01-2009","4,256.85","4,330.45","4,330.45","4,215.95","129.98M","-3.14%"
"14-01-2009","4,395.05","4,268.20","4,417.05","4,268.20","108.89M","3.48%"
"13-01-2009","4,247.40","4,323.50","4,358.90","4,196.15","110.59M","-1.87%"
"12-01-2009","4,328.30","4,411.35","4,439.10","4,290.85","129.87M","-1.83%"
"09-01-2009","4,408.80","4,503.00","4,595.85","4,323.05","197.53M","-2.93%"
"07-01-2009","4,542.05","4,964.45","5,007.25","4,505.00","229.25M","-8.14%"
"06-01-2009","4,944.80","4,910.70","5,006.10","4,840.45","216.50M","0.33%"
"05-01-2009","4,928.45","4,804.65","4,935.55","4,804.65","191.59M","3.33%"
"02-01-2009","4,769.75","4,703.25","4,826.60","4,679.90","181.85M","2.13%"
"01-01-2009","4,670.10","4,568.55","4,677.25","4,568.55","107.15M","2.51%"
"31-12-2008","4,555.70","4,571.45","4,634.15","4,535.55","138.91M","-0.05%"
"30-12-2008","4,558.00","4,485.60","4,579.60","4,451.85","141.14M","2.38%"
"29-12-2008","4,452.00","4,319.35","4,468.70","4,269.80","125.45M","2.93%"
"26-12-2008","4,325.25","4,420.45","4,485.95","4,301.45","123.62M","-1.79%"
"24-12-2008","4,403.90","4,386.25","4,434.25","4,333.70","120.83M","0.00%"
"23-12-2008","4,403.80","4,552.65","4,554.20","4,386.80","149.23M","-3.78%"
"22-12-2008","4,576.70","4,604.65","4,695.30","4,546.45","167.63M","-0.57%"
"19-12-2008","4,603.10","4,519.25","4,628.40","4,508.75","203.37M","1.74%"
"18-12-2008","4,524.50","4,354.35","4,540.90","4,318.40","215.32M","3.91%"
"17-12-2008","4,354.10","4,528.60","4,559.80","4,342.60","185.12M","-3.36%"
"16-12-2008","4,505.40","4,384.15","4,519.00","4,379.40","173.11M","2.38%"
"15-12-2008","4,400.85","4,380.90","4,471.75","4,380.90","213.59M","1.78%"
"12-12-2008","4,323.85","4,222.55","4,350.50","4,145.55","41.28M","0.82%"
"11-12-2008","4,288.60","4,214.30","4,313.95","4,185.70","209.98M","2.03%"
"10-12-2008","4,203.25","4,094.10","4,216.95","4,087.65","128.15M","3.37%"
"08-12-2008","4,066.05","4,109.80","4,184.30","4,048.70","99.36M","0.74%"
"05-12-2008","4,036.00","4,109.00","4,189.40","4,027.60","138.40M","-1.54%"
"04-12-2008","4,099.25","3,916.30","4,118.55","3,909.20","138.44M","4.91%"
"03-12-2008","3,907.35","3,848.00","3,917.80","3,834.20","88.72M","2.43%"
"02-12-2008","3,814.50","3,733.80","3,832.20","3,675.50","74.90M","0.16%"
"01-12-2008","3,808.30","3,853.85","3,960.95","3,795.30","93.44M","-1.05%"
"28-11-2008","3,848.85","3,768.00","3,857.50","3,763.10","89.06M","0.47%"
"26-11-2008","3,830.70","3,792.45","3,838.70","3,711.25","84.07M","1.28%"
"25-11-2008","3,782.10","3,874.75","3,923.50","3,759.40","93.97M","-0.82%"
"24-11-2008","3,813.40","3,833.55","3,884.60","3,767.15","95.97M","-0.74%"
"21-11-2008","3,841.80","3,831.60","3,894.65","3,706.70","124.66M","0.50%"
"20-11-2008","3,822.60","3,875.45","3,875.45","3,756.60","106.38M","-3.77%"
"19-11-2008","3,972.20","4,105.60","4,175.60","3,956.80","109.13M","-3.13%"
"18-11-2008","4,100.70","4,180.95","4,184.25","4,079.90","103.62M","-3.09%"
"17-11-2008","4,231.35","4,392.45","4,409.50","4,149.25","105.19M","-3.43%"
"14-11-2008","4,381.80","4,538.45","4,621.05","4,358.75","159.76M","-1.95%"
"12-11-2008","4,468.95","4,553.35","4,626.00","4,418.30","167.74M","-2.59%"
"11-11-2008","4,587.85","4,787.40","4,795.20","4,571.65","123.29M","-4.94%"
"10-11-2008","4,826.50","4,669.70","4,832.10","4,669.70","134.46M","4.80%"
"07-11-2008","4,605.35","4,502.00","4,650.30","4,458.20","145.52M","1.98%"
"06-11-2008","4,516.10","4,522.40","4,650.80","4,415.20","164.29M","-2.57%"
"05-11-2008","4,635.30","4,788.85","4,937.65","4,608.10","186.19M","-2.56%"
"04-11-2008","4,756.95","4,507.90","4,770.75","4,423.45","176.62M","5.52%"
"03-11-2008","4,508.15","4,435.40","4,537.40","4,417.35","145.77M","5.05%"
"31-10-2008","4,291.30","4,113.60","4,316.80","4,113.60","131.55M","5.47%"
"29-10-2008","4,068.80","4,206.00","4,237.80","4,038.30","153.68M","-1.31%"
"28-10-2008","4,122.85","4,015.30","4,152.95","4,015.30","","6.30%"
"27-10-2008","3,878.40","4,060.65","4,087.65","3,603.20","120.98M","-5.51%"
"24-10-2008","4,104.45","4,505.50","4,507.45","4,064.80","134.94M","-9.84%"
"23-10-2008","4,552.55","4,707.40","4,708.55","4,517.20","108.98M","-3.54%"
"22-10-2008","4,719.70","4,849.05","4,873.70","4,702.95","116.88M","-3.60%"
"21-10-2008","4,896.15","4,775.50","4,923.65","4,756.00","129.99M","3.96%"
"20-10-2008","4,709.85","4,706.65","4,818.75","4,625.65","125.92M","0.84%"
"17-10-2008","4,670.45","4,893.70","4,950.60","4,641.00","127.78M","-3.41%"
"16-10-2008","4,835.45","4,679.50","4,891.80","4,559.00","144.49M","-0.33%"
"15-10-2008","4,851.25","5,052.80","5,052.80","4,841.50","109.85M","-5.27%"
"14-10-2008","5,120.90","5,068.85","5,346.85","5,068.85","150.28M","2.06%"
"13-10-2008","5,017.55","4,775.15","5,045.15","4,775.15","127.64M","6.41%"
"10-10-2008","4,715.40","5,138.70","5,138.70","4,633.40","140.17M","-8.71%"
"08-10-2008","5,165.40","5,354.50","5,354.50","4,908.10","124.77M","-4.96%"
"07-10-2008","5,434.75","5,585.70","5,676.65","5,342.35","130.71M","-1.44%"
"06-10-2008","5,513.90","5,807.45","5,807.45","5,489.00","121.63M","-6.34%"
"03-10-2008","5,887.40","6,106.45","6,111.50","5,871.30","106.56M","-3.58%"
"01-10-2008","6,105.70","6,070.10","6,203.65","5,960.40","128.28M","1.04%"
"30-09-2008","6,043.15","5,811.15","6,086.85","5,633.10","167.43M","2.69%"
"29-09-2008","5,885.05","6,166.40","6,168.85","5,797.65","145.16M","-4.51%"
"26-09-2008","6,162.70","6,341.80","6,366.70","6,142.00","105.51M","-3.21%"
"25-09-2008","6,367.00","6,434.15","6,441.80","6,320.35","146.67M","-0.88%"
"24-09-2008","6,423.30","6,396.55","6,492.80","6,372.10","96.80M","0.71%"
"23-09-2008","6,377.75","6,471.35","6,520.65","6,363.30","121.09M","-2.59%"
"22-09-2008","6,547.15","6,662.75","6,675.20","6,514.80","122.38M","-0.67%"
"19-09-2008","6,591.55","6,475.60","6,622.80","6,442.35","156.53M","4.51%"
"18-09-2008","6,307.10","6,138.50","6,340.15","5,939.00","171.94M","-0.20%"
"17-09-2008","6,319.55","6,555.65","6,578.05","6,284.40","124.01M","-2.94%"
"16-09-2008","6,510.80","6,374.60","6,528.80","6,241.25","134.92M","-0.05%"
"15-09-2008","6,513.90","6,712.15","6,713.35","6,329.45","137.24M","-4.81%"
"12-09-2008","6,842.80","7,046.40","7,080.40","6,815.90","129.05M","-2.33%"
"11-09-2008","7,006.15","7,067.70","7,117.30","6,986.70","132.15M","-1.24%"
"10-09-2008","7,094.45","7,140.45","7,211.55","7,057.30","144.81M","-1.04%"
"09-09-2008","7,169.05","7,195.10","7,209.95","7,138.25","123.99M","-0.95%"
"08-09-2008","7,237.70","7,294.15","7,363.70","7,227.45","96.29M","1.89%"
"05-09-2008","7,103.65","7,191.85","7,202.85","7,090.65","97.47M","-2.99%"
"04-09-2008","7,322.75","7,336.15","7,352.50","7,225.65","116.83M","-0.67%"
"02-09-2008","7,372.00","7,126.85","7,400.25","7,126.85","152.97M","3.68%"
"01-09-2008","7,110.00","7,118.20","7,127.10","7,022.30","80.81M","-0.40%"
"29-08-2008","7,138.30","6,945.60","7,148.65","6,945.60","118.20M","3.73%"
"28-08-2008","6,881.75","6,924.60","6,965.55","6,867.95","110.57M","-0.85%"
"27-08-2008","6,940.60","7,093.45","7,093.45","6,927.10","78.92M","-0.96%"
"26-08-2008","7,008.05","6,921.25","7,025.80","6,899.45","94.32M","0.29%"
"25-08-2008","6,987.65","7,044.20","7,103.75","6,973.75","72.75M","0.45%"
"22-08-2008","6,956.50","6,865.15","6,965.45","6,826.55","91.73M","0.87%"
"21-08-2008","6,896.75","7,078.60","7,079.60","6,876.45","79.60M","-2.87%"
"20-08-2008","7,100.50","7,068.85","7,137.50","7,068.85","96.59M","1.02%"
"19-08-2008","7,028.95","7,036.20","7,072.10","6,927.15","92.56M","-0.73%"
"18-08-2008","7,080.60","7,156.80","7,229.45","7,059.40","95.42M","-1.30%"
"14-08-2008","7,173.60","7,406.00","7,409.05","7,157.20","129.24M","-3.58%"
"13-08-2008","7,439.80","7,474.20","7,551.45","7,430.75","128.21M","-0.98%"
"12-08-2008","7,513.15","7,656.20","7,695.75","7,462.95","138.71M","-1.85%"
"11-08-2008","7,655.05","7,584.65","7,679.45","7,580.15","142.05M","2.54%"
"08-08-2008","7,465.40","7,398.50","7,486.95","7,313.45","148.60M","0.30%"
"07-08-2008","7,443.05","7,369.85","7,521.40","7,369.85","165.10M","0.31%"
"06-08-2008","7,420.40","7,651.00","7,711.40","7,392.15","220.31M","-1.27%"
"05-08-2008","7,515.90","7,213.40","7,530.50","7,213.40","200.08M","3.57%"
"04-08-2008","7,257.00","7,148.90","7,326.50","7,129.05","206.84M","1.27%"
"01-08-2008","7,166.20","6,877.80","7,177.15","6,799.55","205.79M","3.31%"
"31-07-2008","6,936.80","6,956.40","6,974.80","6,862.70","169.30M","0.17%"
"30-07-2008","6,925.10","6,719.40","6,942.85","6,719.40","144.60M","4.13%"
"29-07-2008","6,650.65","6,948.80","6,948.80","6,627.70","153.97M","-5.33%"
"28-07-2008","7,024.80","6,986.85","7,060.80","6,946.45","110.29M","0.56%"
"25-07-2008","6,985.40","7,024.60","7,076.95","6,919.95","148.19M","-1.85%"
"24-07-2008","7,117.25","7,225.15","7,363.20","7,029.40","263.36M","-0.66%"
"23-07-2008","7,164.20","6,820.45","7,203.80","6,820.45","270.10M","7.75%"
"22-07-2008","6,648.65","6,438.70","6,673.00","6,437.05","166.87M","3.33%"
"21-07-2008","6,434.35","6,454.40","6,462.75","6,312.60","124.62M","0.61%"
"18-07-2008","6,395.35","6,236.55","6,418.80","6,201.20","152.33M","3.06%"
"17-07-2008","6,205.55","6,139.85","6,244.75","6,101.05","138.60M","3.22%"
"16-07-2008","6,012.20","6,118.80","6,208.30","5,955.65","137.63M","-1.74%"
"15-07-2008","6,118.90","6,313.80","6,313.80","6,089.05","110.05M","-4.13%"
"14-07-2008","6,382.50","6,387.70","6,525.20","6,319.45","141.68M","-1.00%"
"11-07-2008","6,446.75","6,729.60","6,752.80","6,382.10","168.23M","-3.66%"
"10-07-2008","6,691.40","6,652.25","6,734.75","6,572.20","138.07M","-0.12%"
"09-07-2008","6,699.70","6,472.05","6,718.40","6,472.05","160.72M","5.15%"
"08-07-2008","6,371.70","6,250.20","6,447.40","6,116.20","173.76M","0.17%"
"07-07-2008","6,360.85","6,250.00","6,507.45","6,250.00","158.63M","2.28%"
"04-07-2008","6,219.05","5,979.10","6,244.10","5,899.90","176.02M","3.95%"
"03-07-2008","5,982.50","6,255.75","6,255.75","5,860.60","174.80M","-4.68%"
"02-07-2008","6,276.45","5,909.95","6,326.45","5,756.85","212.46M","6.08%"
"01-07-2008","5,916.75","6,239.20","6,269.65","5,904.65","138.94M","-5.08%"
"30-06-2008","6,233.20","6,495.15","6,535.40","6,201.05","123.14M","-3.93%"
"27-06-2008","6,488.15","6,624.80","6,624.80","6,466.50","111.80M","-4.05%"
"26-06-2008","6,761.95","6,826.30","6,935.40","6,730.35","148.05M","-0.43%"
"25-06-2008","6,791.05","6,658.70","6,808.75","6,530.25","128.85M","1.36%"
"24-06-2008","6,699.95","6,831.50","6,891.20","6,652.90","120.57M","-1.44%"
"23-06-2008","6,797.55","7,043.20","7,050.85","6,773.00","118.30M","-4.34%"
"20-06-2008","7,105.95","7,443.20","7,464.30","7,065.70","113.45M","-4.11%"
"19-06-2008","7,410.80","7,542.65","7,542.65","7,397.25","74.52M","-2.54%"
"18-06-2008","7,603.85","7,768.35","7,836.00","7,584.90","112.51M","-1.92%"
"17-06-2008","7,752.80","7,486.90","7,767.00","7,453.95","92.07M","3.59%"
"16-06-2008","7,484.10","7,442.90","7,589.05","7,442.90","90.62M","1.07%"
"13-06-2008","7,404.75","7,445.05","7,478.60","7,362.95","105.50M","-0.14%"
"12-06-2008","7,414.95","7,254.45","7,425.00","7,123.15","153.54M","0.52%"
"11-06-2008","7,376.95","7,272.05","7,396.00","7,272.05","120.30M","2.09%"
"10-06-2008","7,225.75","7,325.85","7,430.95","7,126.95","123.20M","-1.79%"
"09-06-2008","7,357.55","7,448.35","7,450.90","7,158.30","118.14M","-3.80%"
"06-06-2008","7,648.15","7,783.25","7,854.05","7,622.05","103.18M","-1.31%"
"05-06-2008","7,749.95","7,596.35","7,778.85","7,471.40","134.40M","2.03%"
"04-06-2008","7,596.00","7,905.00","7,960.40","7,569.90","125.40M","-3.82%"
"03-06-2008","7,897.70","7,880.45","7,929.35","7,705.95","122.55M","-0.53%"
"02-06-2008","7,939.60","8,228.20","8,305.15","7,881.45","100.98M","-3.43%"
"30-05-2008","8,221.35","8,281.35","8,305.20","8,113.25","131.34M","0.13%"
"29-05-2008","8,210.70","8,342.55","8,371.60","8,162.30","194.98M","-0.82%"
"28-05-2008","8,278.85","8,133.50","8,300.60","8,080.25","104.26M","2.05%"
"27-05-2008","8,112.50","8,327.25","8,359.80","8,075.50","109.01M","-1.61%"
"26-05-2008","8,244.85","8,476.25","8,476.25","8,228.05","84.70M","-3.47%"
"23-05-2008","8,541.00","8,719.75","8,807.55","8,525.35","101.09M","-1.89%"
"22-05-2008","8,705.10","8,858.60","8,858.60","8,684.85","150.31M","-2.14%"
"21-05-2008","8,895.30","8,849.65","8,920.55","8,782.00","125.68M","0.09%"
"20-05-2008","8,887.70","8,987.75","9,000.35","8,821.95","91.97M","-1.41%"
"16-05-2008","9,014.90","8,958.40","9,036.20","8,951.90","102.97M","1.17%"
"15-05-2008","8,910.55","8,767.40","8,924.85","8,767.40","112.18M","1.83%"
"14-05-2008","8,750.25","8,625.25","8,771.40","8,597.80","111.10M","0.99%"
"13-05-2008","8,664.30","8,644.95","8,873.35","8,635.80","152.37M","0.12%"
"12-05-2008","8,653.80","8,604.35","8,669.85","8,398.35","143.28M","-0.08%"
"09-05-2008","8,661.00","8,952.85","8,986.85","8,606.25","155.61M","-3.39%"
"08-05-2008","8,964.65","9,100.05","9,100.05","8,946.20","105.45M","-2.13%"
"07-05-2008","9,160.00","9,247.45","9,279.30","9,128.30","115.39M","-1.05%"
"06-05-2008","9,257.25","9,426.30","9,447.80","9,185.70","153.86M","-1.89%"
"05-05-2008","9,435.95","9,366.35","9,541.00","9,363.20","167.24M","0.77%"
"02-05-2008","9,363.80","9,236.40","9,405.70","9,236.40","170.99M","2.10%"
"30-04-2008","9,170.95","9,186.60","9,272.25","9,146.00","149.38M","-0.10%"
"29-04-2008","9,180.10","9,016.45","9,197.05","8,993.60","148.77M","2.04%"
"28-04-2008","8,996.55","8,993.85","9,086.60","8,957.35","136.30M","0.37%"
"25-04-2008","8,963.80","8,869.50","8,976.75","8,791.85","164.74M","1.44%"
"24-04-2008","8,836.40","8,921.45","9,004.10","8,816.40","174.90M","-0.66%"
"23-04-2008","8,894.75","8,996.50","9,036.75","8,846.80","220.64M","-0.71%"
"22-04-2008","8,958.35","8,774.15","8,970.20","8,733.40","225.22M","2.12%"
"21-04-2008","8,772.75","8,587.75","8,792.50","8,587.75","109.75M","2.33%"
"17-04-2008","8,573.35","8,424.85","8,602.50","8,424.85","142.89M","2.78%"
"16-04-2008","8,341.20","8,359.65","8,459.50","8,310.65","140.07M","1.12%"
"15-04-2008","8,248.65","8,049.95","8,272.00","8,014.90","106.70M","1.83%"
"11-04-2008","8,100.05","8,103.55","8,169.20","8,039.05","66.60M","0.46%"
"10-04-2008","8,063.30","8,104.30","8,199.35","8,037.85","98.98M","-0.63%"
"09-04-2008","8,114.20","7,966.40","8,140.25","7,911.20","76.83M","1.72%"
"08-04-2008","7,977.30","7,986.25","8,031.85","7,913.70","85.59M","-0.07%"
"07-04-2008","7,982.80","7,842.65","8,010.90","7,699.35","77.69M","2.68%"
"04-04-2008","7,774.30","7,974.25","7,979.70","7,741.40","97.03M","-2.38%"
"03-04-2008","7,963.85","7,978.95","8,027.95","7,925.65","80.45M","-0.08%"
"02-04-2008","7,970.00","7,963.55","8,210.25","7,942.50","80.82M","0.95%"
"01-04-2008","7,894.70","7,982.75","8,085.40","7,801.15","78.73M","-1.02%"
"31-03-2008","7,975.75","8,223.00","8,223.00","7,927.30","118.25M","-3.87%"
"28-03-2008","8,297.00","8,015.45","8,337.45","7,955.95","125.52M","3.98%"
"27-03-2008","7,979.80","7,950.20","8,115.05","7,918.60","140.54M","-0.68%"
"26-03-2008","8,034.80","7,978.85","8,109.30","7,894.25","130.70M","1.00%"
"25-03-2008","7,955.00","7,459.95","8,001.60","7,459.95","150.70M","8.39%"
"24-03-2008","7,339.10","7,451.55","7,548.50","7,235.25","115.87M","-1.24%"
"19-03-2008","7,431.15","7,691.35","7,873.05","7,394.00","127.47M","-0.56%"
"18-03-2008","7,473.15","7,541.45","7,677.05","7,397.70","158.83M","-1.37%"
"17-03-2008","7,577.25","7,991.55","7,991.55","7,534.20","122.69M","-7.70%"
"14-03-2008","8,209.75","8,029.70","8,263.55","7,953.40","74.57M","2.60%"
"13-03-2008","8,001.40","8,443.90","8,443.90","7,933.40","82.16M","-6.82%"
"12-03-2008","8,587.15","8,794.55","8,988.65","8,528.90","90.07M","-0.32%"
"11-03-2008","8,614.95","8,170.95","8,635.95","8,113.90","99.20M","4.53%"
"10-03-2008","8,241.80","8,110.75","8,279.00","7,843.10","122.55M","-0.02%"
"07-03-2008","8,243.10","8,556.35","8,556.35","8,058.95","106.42M","-4.86%"
"05-03-2008","8,664.15","8,758.65","8,816.30","8,572.15","86.66M","-1.12%"
"04-03-2008","8,762.20","9,070.40","9,125.50","8,533.50","108.89M","-3.33%"
"03-03-2008","9,064.35","9,526.40","9,526.40","9,036.20","93.51M","-5.93%"
"29-02-2008","9,636.10","9,608.35","9,691.05","9,397.20","107.04M","-0.23%"
"28-02-2008","9,658.05","9,796.25","9,799.85","9,598.85","87.85M","-1.39%"
"27-02-2008","9,794.65","9,827.10","9,987.55","9,750.25","79.33M","0.19%"
"26-02-2008","9,775.70","9,622.90","9,807.30","9,622.90","66.78M","1.66%"
"25-02-2008","9,616.20","9,614.50","9,677.55","9,388.15","60.39M","0.60%"
"22-02-2008","9,559.10","9,659.35","9,659.35","9,532.00","67.21M","-1.72%"
"21-02-2008","9,725.90","9,708.00","9,929.20","9,597.20","87.69M","0.39%"
"20-02-2008","9,688.55","9,939.60","9,948.30","9,617.90","85.11M","-2.88%"
"19-02-2008","9,975.50","10,012.35","10,115.50","9,889.25","91.66M","0.21%"
"18-02-2008","9,954.20","9,982.70","10,078.80","9,921.90","80.99M","0.27%"
"15-02-2008","9,927.20","9,600.90","9,946.70","9,540.40","125.80M","1.89%"
"14-02-2008","9,743.00","9,378.35","9,767.05","9,378.35","122.46M","5.79%"
"13-02-2008","9,209.45","9,238.05","9,376.15","9,085.00","105.48M","0.40%"
"12-02-2008","9,173.00","9,262.90","9,401.20","9,025.60","86.17M","-0.43%"
"11-02-2008","9,212.25","9,769.70","9,769.70","9,096.30","100.23M","-5.42%"
"08-02-2008","9,740.60","9,965.60","10,038.50","9,581.70","98.76M","-2.28%"
"07-02-2008","9,968.15","10,357.95","10,474.50","9,944.25","125.36M","-3.63%"
"06-02-2008","10,343.10","10,321.00","10,400.90","10,147.25","131.60M","-2.31%"
"05-02-2008","10,587.45","10,496.60","10,684.40","10,440.30","116.17M","0.50%"
"04-02-2008","10,534.90","10,342.65","10,648.65","10,342.65","107.37M","3.09%"
"01-02-2008","10,219.35","10,269.75","10,308.75","9,980.75","91.21M","0.88%"
"31-01-2008","10,130.00","10,271.25","10,380.15","9,886.45","156.34M","-1.03%"
"30-01-2008","10,235.10","10,552.55","10,573.75","10,179.05","75.64M","-3.10%"
"29-01-2008","10,562.75","10,747.30","10,908.65","10,411.55","84.81M","-1.18%"
"28-01-2008","10,689.35","10,550.10","10,733.20","10,168.30","93.10M","-0.07%"
"25-01-2008","10,696.65","9,973.90","10,748.15","9,962.55","112.65M","8.27%"
"24-01-2008","9,879.50","10,430.05","10,632.95","9,651.20","165.58M","-3.33%"
"23-01-2008","10,219.60","9,652.15","10,484.45","9,652.15","170.91M","8.65%"
"22-01-2008","9,406.35","9,614.25","9,701.50","8,336.55","208.08M","-6.70%"
"21-01-2008","10,081.75","11,454.45","11,454.45","9,587.35","181.84M","-12.31%"
"18-01-2008","11,496.70","12,205.40","12,225.75","11,425.60","102.93M","-6.16%"
"17-01-2008","12,251.25","12,360.20","12,453.85","12,204.45","99.87M","-0.47%"
"16-01-2008","12,308.55","12,459.15","12,459.15","11,994.65","115.49M","-1.84%"
"15-01-2008","12,539.60","12,830.65","12,914.65","12,501.70","110.56M","-1.96%"
"14-01-2008","12,789.85","12,575.75","12,816.75","12,547.30","94.04M","2.60%"
"11-01-2008","12,466.20","12,422.30","12,531.35","12,133.95","112.31M","0.60%"
"10-01-2008","12,391.80","12,875.80","13,013.20","12,352.70","105.10M","-3.65%"
"09-01-2008","12,861.25","12,761.65","12,988.20","12,649.50","114.95M","0.89%"
"08-01-2008","12,747.95","13,042.25","13,144.20","12,579.85","137.91M","-2.09%"
"07-01-2008","13,020.40","12,848.85","13,179.15","12,793.20","179.88M","-0.38%"
"04-01-2008","13,069.45","13,008.85","13,209.35","13,008.85","157.32M","0.68%"
"03-01-2008","12,980.95","12,861.85","13,042.55","12,835.35","124.39M","0.54%"
"02-01-2008","12,911.70","12,685.05","12,933.00","12,583.10","149.41M","2.16%"
"01-01-2008","12,638.80","12,488.65","12,664.60","12,401.80","","1.21%"
"31-12-2007","12,488.25","12,426.95","12,533.95","12,377.50","206.22M","0.99%"
"28-12-2007","12,365.40","12,078.60","12,374.60","12,015.10","107.07M","2.34%"
"27-12-2007","12,082.25","12,256.90","12,315.10","12,062.95","157.17M","-1.28%"
"26-12-2007","12,239.35","11,968.15","12,246.55","11,952.05","101.55M","2.68%"
"24-12-2007","11,919.35","11,708.95","11,932.75","11,708.95","147.14M","2.32%"
"20-12-2007","11,648.65","11,612.95","11,784.90","11,612.35","211.59M","-0.18%"
"19-12-2007","11,669.70","11,743.65","11,969.30","11,511.15","143.82M","-0.09%"
"18-12-2007","11,680.35","11,760.85","11,805.70","11,455.05","209.84M","-0.18%"
"17-12-2007","11,700.95","12,230.30","12,328.10","11,569.15","210.60M","-4.79%"
"14-12-2007","12,289.45","12,231.05","12,351.60","12,180.95","146.95M","0.42%"
"13-12-2007","12,237.80","12,248.30","12,371.65","12,208.30","198.76M","0.39%"
"12-12-2007","12,189.95","11,964.90","12,204.35","11,898.90","142.66M","1.08%"
"11-12-2007","12,059.45","12,127.00","12,176.20","12,034.20","203.14M","0.47%"
"10-12-2007","12,003.10","12,020.05","12,038.10","11,832.20","211.25M","0.49%"
"07-12-2007","11,944.95","11,953.40","12,057.20","11,675.45","183.93M","0.21%"
"06-12-2007","11,919.55","12,049.95","12,184.45","11,837.25","205.15M","-0.80%"
"05-12-2007","12,015.80","11,846.30","12,032.80","11,807.50","204.89M","1.48%"
"04-12-2007","11,840.60","11,780.85","11,875.70","11,747.10","191.52M","0.91%"
"03-12-2007","11,733.55","11,471.60","11,759.00","11,471.60","272.01M","2.64%"
"30-11-2007","11,431.65","11,116.75","11,473.80","11,116.75","167.18M","3.53%"
"29-11-2007","11,042.15","11,302.35","11,381.55","11,002.55","153.70M","-0.86%"
"28-11-2007","11,138.05","11,194.90","11,427.65","11,094.40","150.52M","-0.58%"
"27-11-2007","11,203.30","11,087.95","11,218.45","11,019.70","158.67M","0.87%"
"26-11-2007","11,106.30","11,026.80","11,184.00","11,026.80","105.04M","1.44%"
"23-11-2007","10,949.10","10,867.55","11,091.60","10,753.40","142.20M","1.10%"
"22-11-2007","10,830.20","10,800.65","10,956.30","10,442.70","157.52M","0.26%"
"21-11-2007","10,802.25","11,409.00","11,542.50","10,699.80","179.39M","-5.29%"
"20-11-2007","11,405.55","11,607.55","11,740.95","11,311.05","282.64M","-1.68%"
"19-11-2007","11,600.30","11,248.75","11,630.00","11,224.90","298.10M","4.21%"
"16-11-2007","11,131.20","10,996.10","11,258.85","10,935.65","166.82M","1.05%"
"15-11-2007","11,015.10","10,868.50","11,150.80","10,867.70","195.16M","1.52%"
"14-11-2007","10,850.40","10,640.40","10,869.15","10,640.40","102.99M","2.78%"
"13-11-2007","10,557.15","10,316.40","10,618.65","10,310.35","101.22M","2.45%"
"12-11-2007","10,304.80","10,284.70","10,359.50","10,020.35","111.11M","-1.09%"
"09-11-2007","10,418.25","10,497.65","10,615.30","10,324.60","","-0.41%"
"08-11-2007","10,460.70","10,397.10","10,513.80","10,216.25","107.28M","0.28%"
"07-11-2007","10,431.25","10,556.90","10,669.15","10,281.15","86.35M","-0.34%"
"06-11-2007","10,466.40","10,658.85","10,807.00","10,378.85","132.01M","-1.27%"
"05-11-2007","10,601.00","10,582.50","10,828.70","10,553.40","137.60M","0.03%"
"02-11-2007","10,597.70","10,517.65","10,613.40","10,209.85","115.71M","1.25%"
"01-11-2007","10,467.25","10,757.05","10,865.80","10,406.30","161.55M","-1.65%"
"31-10-2007","10,643.30","10,631.70","10,726.65","10,575.70","150.28M","0.55%"
"30-10-2007","10,585.00","10,434.40","10,682.20","10,336.80","209.66M","1.85%"
"29-10-2007","10,393.00","10,344.20","10,521.95","10,344.20","175.33M","1.21%"
"26-10-2007","10,268.65","9,958.90","10,285.30","9,915.15","140.71M","3.30%"
"25-10-2007","9,940.50","9,892.80","10,045.50","9,844.15","170.60M","0.53%"
"24-10-2007","9,888.40","9,889.60","10,016.95","9,739.40","125.04M","0.93%"
"23-10-2007","9,796.90","9,216.80","9,835.20","9,216.80","109.34M","6.88%"
"22-10-2007","9,165.90","9,062.55","9,234.40","8,908.55","86.78M","0.55%"
"19-10-2007","9,116.00","9,566.35","9,605.25","8,951.50","117.87M","-4.37%"
"18-10-2007","9,532.75","9,975.75","10,197.15","9,413.05","153.31M","-3.93%"
"17-10-2007","9,923.00","9,943.50","9,988.20","9,298.45","129.01M","-3.60%"
"16-10-2007","10,293.05","10,236.65","10,348.70","10,135.60","178.60M","0.41%"
"15-10-2007","10,250.90","10,027.95","10,280.60","10,027.95","111.20M","2.30%"
"12-10-2007","10,020.15","10,125.60","10,275.20","9,961.30","117.01M","-1.88%"
"11-10-2007","10,212.15","10,082.55","10,247.55","9,935.85","115.64M","1.74%"
"10-10-2007","10,037.75","9,798.80","10,091.10","9,798.80","148.59M","2.40%"
"09-10-2007","9,802.15","9,355.40","9,818.00","9,206.70","204.30M","4.21%"
"08-10-2007","9,405.90","9,767.40","9,890.15","9,231.40","175.90M","-3.70%"
"05-10-2007","9,767.65","10,026.40","10,083.80","9,711.00","110.94M","-2.54%"
"04-10-2007","10,022.65","10,102.75","10,108.15","9,878.50","131.52M","-0.79%"
"03-10-2007","10,102.65","10,053.30","10,255.70","9,693.55","206.31M","0.85%"
"01-10-2007","10,017.85","9,831.65","10,068.30","9,809.55","163.81M","2.01%"
"28-09-2007","9,820.90","9,616.70","9,838.30","9,616.70","191.70M","2.26%"
"27-09-2007","9,603.70","9,691.20","9,782.25","9,584.30","207.94M","-0.43%"
"26-09-2007","9,645.60","9,601.60","9,782.40","9,594.15","280.86M","0.61%"
"25-09-2007","9,586.90","9,619.20","9,664.45","9,469.80","255.12M","-0.21%"
"24-09-2007","9,607.20","9,375.70","9,616.10","9,340.60","337.87M","2.51%"
"21-09-2007","9,371.80","9,294.45","9,410.30","9,291.45","180.44M","0.70%"
"20-09-2007","9,306.60","9,280.10","9,359.05","9,255.65","101.86M","0.31%"
"19-09-2007","9,277.45","9,099.95","9,300.25","9,099.95","109.70M","2.29%"
"18-09-2007","9,069.90","8,962.70","9,085.10","8,934.90","93.71M","1.27%"
"17-09-2007","8,956.20","8,957.15","9,016.25","8,887.60","102.49M","0.31%"
"14-09-2007","8,928.65","9,060.40","9,152.20","8,911.80","111.44M","-1.45%"
"13-09-2007","9,059.80","8,938.10","9,071.85","8,938.10","108.05M","1.52%"
"12-09-2007","8,924.45","8,847.70","8,956.50","8,847.70","137.58M","0.86%"
"11-09-2007","8,848.05","8,877.55","8,955.80","8,821.95","189.62M","-0.32%"
"10-09-2007","8,876.50","8,797.65","8,889.30","8,721.85","137.32M","0.71%"
"07-09-2007","8,814.30","8,938.95","8,978.15","8,793.75","103.79M","-1.19%"
"06-09-2007","8,920.60","8,753.20","8,930.80","8,719.55","116.26M","1.22%"
"05-09-2007","8,813.40","8,859.50","8,914.85","8,776.60","109.36M","-0.31%"
"04-09-2007","8,840.90","8,833.95","8,916.30","8,809.35","139.50M","0.60%"
"03-09-2007","8,787.90","8,658.20","8,791.70","8,658.20","167.76M","1.80%"
"31-08-2007","8,632.75","8,454.25","8,642.30","8,454.25","135.42M","2.29%"
"30-08-2007","8,439.55","8,514.85","8,577.95","8,396.60","130.22M","-0.18%"
"29-08-2007","8,454.85","8,348.50","8,491.85","8,200.85","128.77M","0.66%"
"28-08-2007","8,399.35","8,292.00","8,411.90","8,226.60","130.61M","1.73%"
"27-08-2007","8,256.40","8,016.15","8,263.85","8,016.15","83.90M","3.43%"
"24-08-2007","7,982.60","7,867.25","7,995.20","7,846.55","83.30M","1.39%"
"23-08-2007","7,872.85","8,050.30","8,124.15","7,833.40","112.74M","-0.75%"
"22-08-2007","7,932.05","7,898.25","8,000.15","7,700.20","105.97M","0.48%"
"21-08-2007","7,894.00","8,204.60","8,236.95","7,873.30","113.09M","-3.63%"
"20-08-2007","8,191.65","8,107.30","8,326.25","8,107.30","71.30M","2.11%"
"17-08-2007","8,022.35","8,086.55","8,191.65","7,819.25","124.26M","-1.28%"
"16-08-2007","8,126.05","8,325.85","8,341.70","8,114.65","99.45M","-5.03%"
"14-08-2007","8,556.30","8,619.95","8,644.60","8,531.20","92.09M","-0.48%"
"13-08-2007","8,597.70","8,568.05","8,643.30","8,535.60","110.83M","0.80%"
"10-08-2007","8,529.20","8,511.00","8,563.80","8,315.00","155.09M","-1.04%"
"09-08-2007","8,618.90","8,845.45","8,966.25","8,600.55","92.63M","-2.55%"
"08-08-2007","8,844.00","8,692.40","8,869.10","8,692.40","108.46M","2.11%"
"07-08-2007","8,661.05","8,593.25","8,781.20","8,593.25","112.06M","1.10%"
"06-08-2007","8,567.05","8,666.50","8,666.50","8,410.10","147.24M","-1.17%"
"03-08-2007","8,668.55","8,478.10","8,694.30","8,478.10","119.47M","2.19%"
"02-08-2007","8,482.85","8,431.30","8,588.80","8,396.30","120.47M","0.66%"
"01-08-2007","8,427.05","8,829.65","8,829.65","8,401.35","92.22M","-4.77%"
"31-07-2007","8,849.60","8,721.65","8,863.25","8,666.70","90.89M","1.62%"
"30-07-2007","8,708.80","8,724.25","8,813.85","8,600.85","84.39M","-0.15%"
"27-07-2007","8,722.00","8,973.60","8,973.60","8,655.85","144.66M","-3.44%"
"26-07-2007","9,032.55","9,020.80","9,084.55","9,011.15","169.86M","0.42%"
"25-07-2007","8,995.20","9,087.15","9,090.45","8,942.00","101.74M","-0.99%"
"24-07-2007","9,085.15","9,169.35","9,212.80","9,070.00","81.17M","-0.65%"
"23-07-2007","9,145.00","9,011.60","9,157.20","8,996.50","106.70M","1.23%"
"20-07-2007","9,034.10","9,073.25","9,146.70","9,006.65","111.59M","-0.40%"
"19-07-2007","9,070.35","9,080.30","9,135.50","9,036.90","85.83M","0.29%"
"18-07-2007","9,043.85","9,085.00","9,101.15","8,948.30","96.10M","-0.42%"
"17-07-2007","9,082.25","9,165.30","9,247.00","9,065.75","81.58M","-0.70%"
"16-07-2007","9,146.00","9,109.80","9,163.20","9,069.70","77.90M","0.62%"
"13-07-2007","9,089.60","9,101.45","9,204.30","9,068.55","91.76M","0.15%"
"12-07-2007","9,075.65","8,920.70","9,119.80","8,920.70","99.91M","1.91%"
"11-07-2007","8,905.55","8,812.35","8,936.15","8,760.00","94.06M","0.80%"
"10-07-2007","8,834.75","8,859.15","8,898.35","8,813.60","73.59M","-0.10%"
"09-07-2007","8,843.30","8,756.10","8,871.45","8,749.85","114.41M","1.30%"
"06-07-2007","8,729.50","8,695.35","8,802.00","8,692.95","154.82M","0.34%"
"05-07-2007","8,700.05","8,753.05","8,789.25","8,564.30","137.78M","-0.58%"
"04-07-2007","8,750.50","8,832.70","8,871.70","8,727.60","90.67M","-0.79%"
"03-07-2007","8,820.30","8,774.05","8,857.25","8,774.05","111.09M","0.80%"
"02-07-2007","8,749.95","8,720.50","8,805.00","8,720.20","128.46M","0.59%"
"29-06-2007","8,699.05","8,523.70","8,708.35","8,523.70","116.30M","2.17%"
"28-06-2007","8,514.70","8,554.75","8,580.00","8,506.50","135.64M","0.14%"
"27-06-2007","8,503.10","8,533.55","8,581.15","8,480.80","106.26M","-0.21%"
"26-06-2007","8,520.95","8,506.35","8,559.30","8,491.50","76.27M","0.45%"
"25-06-2007","8,482.45","8,436.50","8,491.30","8,394.10","53.07M","0.64%"
"22-06-2007","8,428.75","8,394.60","8,476.70","8,391.40","72.92M","0.21%"
"21-06-2007","8,410.70","8,381.25","8,448.50","8,329.25","70.77M","0.37%"
"20-06-2007","8,379.45","8,236.50","8,397.05","8,236.50","67.17M","1.75%"
"19-06-2007","8,235.25","8,081.30","8,248.80","8,059.00","59.54M","1.79%"
"18-06-2007","8,090.80","8,195.45","8,195.45","8,075.35","80.06M","-0.02%"
"15-06-2007","8,092.65","8,035.70","8,143.45","8,035.70","81.51M","0.86%"
"14-06-2007","8,023.70","7,877.65","8,033.65","7,877.65","61.24M","2.09%"
"13-06-2007","7,859.40","7,890.80","7,925.95","7,839.95","57.29M","-0.38%"
"12-06-2007","7,889.25","7,924.00","7,957.00","7,799.70","68.57M","-0.50%"
"11-06-2007","7,928.80","7,989.20","8,069.55","7,901.75","61.08M","-0.44%"
"08-06-2007","7,963.80","7,989.25","8,058.50","7,927.35","98.63M","-0.63%"
"07-06-2007","8,014.35","8,027.30","8,101.30","7,927.15","135.63M","-0.45%"
"06-06-2007","8,050.30","8,227.70","8,265.00","8,032.90","132.85M","-1.92%"
"05-06-2007","8,207.95","8,072.00","8,216.55","8,042.40","92.95M","1.71%"
"04-06-2007","8,069.75","8,138.65","8,182.55","8,047.40","65.01M","-0.78%"
"01-06-2007","8,133.55","8,047.10","8,166.90","8,047.10","64.12M","1.38%"
"31-05-2007","8,022.55","8,017.20","8,099.20","7,984.10","81.04M","0.33%"
"30-05-2007","7,996.25","8,104.10","8,153.05","7,977.30","58.74M","-1.35%"
"29-05-2007","8,105.65","8,052.55","8,113.65","8,029.15","67.27M","0.94%"
"28-05-2007","8,029.95","8,003.60","8,094.05","8,003.60","60.94M","0.70%"
"25-05-2007","7,973.90","7,852.15","7,984.85","7,840.80","61.43M","0.45%"
"24-05-2007","7,938.05","8,005.70","8,005.70","7,913.95","66.38M","-0.74%"
"23-05-2007","7,997.40","8,150.45","8,150.45","7,969.80","73.57M","-1.38%"
"22-05-2007","8,108.90","8,085.50","8,132.45","8,028.50","90.92M","1.03%"
"21-05-2007","8,026.60","7,940.85","8,045.50","7,940.85","96.48M","1.39%"
"18-05-2007","7,916.85","7,915.30","7,959.75","7,873.65","78.54M","0.08%"
"17-05-2007","7,910.80","7,858.50","7,937.65","7,855.40","147.66M","1.32%"
"16-05-2007","7,807.55","7,783.40","7,818.55","7,758.65","78.44M","0.60%"
"15-05-2007","7,760.60","7,743.90","7,780.35","7,717.00","83.55M","0.33%"
"14-05-2007","7,735.30","7,708.55","7,745.00","7,692.20","84.37M","1.71%"
"11-05-2007","7,605.60","7,491.75","7,630.10","7,439.75","108.48M","0.59%"
"10-05-2007","7,561.35","7,608.20","7,672.60","7,540.90","112.57M","-0.03%"
"09-05-2007","7,563.50","7,546.00","7,573.05","7,429.15","138.60M","0.74%"
"08-05-2007","7,507.90","7,596.30","7,659.60","7,490.10","148.46M","-1.29%"
"07-05-2007","7,606.30","7,726.30","7,733.80","7,593.00","160.59M","-0.52%"
"04-05-2007","7,646.20","7,690.55","7,729.50","7,618.75","218.38M","-0.22%"
"03-05-2007","7,663.00","7,610.45","7,712.00","7,610.45","196.12M","1.80%"
"30-04-2007","7,527.30","7,360.10","7,547.70","7,357.65","152.67M","1.61%"
"27-04-2007","7,408.05","7,491.70","7,516.55","7,379.80","143.28M","-0.82%"
"26-04-2007","7,469.15","7,539.30","7,554.55","7,418.55","148.89M","-0.10%"
"25-04-2007","7,476.65","7,439.05","7,501.65","7,439.05","134.64M","0.69%"
"24-04-2007","7,425.20","7,257.45","7,454.85","7,256.70","97.71M","1.67%"
"23-04-2007","7,303.55","7,412.45","7,414.05","7,280.15","83.17M","-0.84%"
"20-04-2007","7,365.75","7,388.00","7,417.90","7,316.15","104.49M","0.79%"
"19-04-2007","7,308.20","7,203.40","7,331.50","7,153.80","113.22M","0.30%"
"18-04-2007","7,286.65","7,280.45","7,351.50","7,279.60","77.57M","0.71%"
"17-04-2007","7,235.30","7,300.50","7,327.70","7,187.25","101.98M","-0.31%"
"16-04-2007","7,257.80","7,171.50","7,269.05","7,171.50","84.34M","1.91%"
"13-04-2007","7,121.55","6,966.30","7,128.90","6,966.30","92.37M","2.59%"
"12-04-2007","6,941.70","6,851.25","6,974.00","6,851.25","108.21M","0.02%"
"11-04-2007","6,940.55","6,984.85","7,053.85","6,928.90","94.38M","-0.40%"
"10-04-2007","6,968.40","6,959.25","6,983.65","6,889.75","116.11M","0.49%"
"09-04-2007","6,934.15","6,782.80","6,942.40","6,782.80","120.22M","2.97%"
"05-04-2007","6,734.25","6,649.85","6,752.50","6,610.80","194.87M","1.30%"
"04-04-2007","6,648.00","6,626.80","6,709.90","6,626.80","86.37M","0.73%"
"03-04-2007","6,600.10","6,631.80","6,698.20","6,567.80","121.42M","0.27%"
"02-04-2007","6,582.10","6,675.85","6,711.65","6,559.55","119.25M","-4.30%"
"30-03-2007","6,878.05","6,791.40","6,892.85","6,791.40","108.38M","1.47%"
"29-03-2007","6,778.65","6,844.70","6,844.70","6,741.75","160.09M","-0.43%"
"28-03-2007","6,807.75","6,791.80","6,859.95","6,789.20","","-1.30%"
"26-03-2007","6,897.25","6,934.05","7,015.40","6,883.50","","-0.63%"
"23-03-2007","6,940.90","6,868.85","6,966.50","6,829.65","","1.22%"
"22-03-2007","6,857.10","6,779.75","6,866.40","6,779.75","","2.37%"
"21-03-2007","6,698.65","6,656.85","6,703.40","6,620.00","","1.15%"
"20-03-2007","6,622.25","6,584.70","6,656.00","6,580.35","","1.30%"
"19-03-2007","6,537.10","6,447.60","6,542.65","6,432.05","","1.83%"
"16-03-2007","6,419.40","6,494.50","6,510.70","6,365.80","","-0.75%"
"15-03-2007","6,468.10","6,531.60","6,588.80","6,451.85","","0.15%"
"14-03-2007","6,458.55","6,537.40","6,537.40","6,436.80","","-2.66%"
"13-03-2007","6,634.85","6,588.20","6,644.75","6,571.50","","0.87%"
"12-03-2007","6,577.70","6,550.30","6,628.40","6,513.30","","0.77%"
"09-03-2007","6,527.15","6,625.35","6,637.05","6,460.50","","-0.79%"
"08-03-2007","6,579.25","6,304.75","6,607.70","6,243.25","","4.51%"
"07-03-2007","6,295.40","6,459.90","6,536.65","6,233.80","","-2.15%"
"06-03-2007","6,433.90","6,441.10","6,531.20","6,280.05","","1.01%"
"05-03-2007","6,369.45","6,460.55","6,485.15","6,296.75","","-4.27%"
"02-03-2007","6,653.75","6,764.95","6,839.90","6,630.65","","-1.59%"
"01-03-2007","6,761.05","6,719.55","6,790.75","6,632.40","","0.58%"
"28-02-2007","6,722.10","6,539.10","6,892.75","6,537.80","","-3.39%"
"27-02-2007","6,958.25","6,982.75","7,037.65","6,928.30","","0.17%"
"26-02-2007","6,946.55","6,925.85","6,976.30","6,815.50","","0.87%"
"23-02-2007","6,886.70","7,087.95","7,092.65","6,844.40","","-2.23%"
"22-02-2007","7,044.10","7,187.10","7,210.25","7,027.80","","-1.50%"
"21-02-2007","7,151.40","7,192.95","7,238.75","7,139.05","","-0.51%"
"20-02-2007","7,188.15","7,273.90","7,283.30","7,169.70","","-1.08%"
"19-02-2007","7,266.55","7,306.40","7,362.70","7,248.35","","-0.25%"
"15-02-2007","7,284.65","7,118.30","7,298.05","7,118.30","","3.26%"
"14-02-2007","7,054.70","6,862.75","7,071.70","6,835.05","","0.50%"
"13-02-2007","7,019.45","7,034.65","7,175.90","6,949.50","","-0.69%"
"12-02-2007","7,067.95","7,291.95","7,291.95","7,034.75","","-3.79%"
"09-02-2007","7,346.15","7,513.25","7,540.15","7,314.70","","-2.15%"
"08-02-2007","7,507.35","7,529.10","7,566.65","7,476.40","","-0.03%"
"07-02-2007","7,509.75","7,502.40","7,552.70","7,475.60","","0.48%"
"06-02-2007","7,474.05","7,490.10","7,533.05","7,456.00","","0.28%"
"05-02-2007","7,453.30","7,409.30","7,460.10","7,352.30","","0.76%"
"02-02-2007","7,397.10","7,364.30","7,453.15","7,364.30","","0.96%"
"01-02-2007","7,326.50","7,319.50","7,331.30","7,252.15","","0.80%"
"31-01-2007","7,268.05","7,346.00","7,356.00","7,245.55","","-0.99%"
"29-01-2007","7,340.70","7,307.55","7,402.40","7,307.55","","-0.23%"
"25-01-2007","7,357.45","7,337.35","7,385.85","7,306.45","","1.03%"
"24-01-2007","7,282.10","7,237.65","7,295.80","7,237.65","","1.01%"
"23-01-2007","7,209.40","7,349.95","7,349.95","7,196.60","","-1.80%"
"22-01-2007","7,341.70","7,392.20","7,392.20","7,288.30","","-0.07%"
"19-01-2007","7,346.85","7,430.65","7,430.65","7,288.95","","-0.24%"
"18-01-2007","7,364.70","7,397.85","7,459.45","7,327.40","","-0.01%"
"17-01-2007","7,365.25","7,360.40","7,379.55","7,315.50","","0.77%"
"16-01-2007","7,308.65","7,266.20","7,324.60","7,246.95","","0.47%"
"15-01-2007","7,274.10","7,282.25","7,302.95","7,256.60","","0.75%"
"12-01-2007","7,220.25","7,086.60","7,240.20","7,086.60","","2.38%"
"11-01-2007","7,052.60","6,934.55","7,070.85","6,914.25","","1.75%"
"10-01-2007","6,931.25","6,961.40","6,998.45","6,920.80","","-0.57%"
"09-01-2007","6,971.20","7,095.40","7,121.30","6,952.10","","-1.35%"
"08-01-2007","7,066.70","7,129.95","7,129.95","7,056.35","","-1.29%"
"05-01-2007","7,159.40","7,182.65","7,233.00","7,131.90","","-0.38%"
"04-01-2007","7,186.95","7,228.30","7,255.45","7,167.85","","-0.32%"
"03-01-2007","7,209.85","7,199.90","7,215.20","7,139.05","","0.57%"
"02-01-2007","7,168.65","7,131.25","7,186.50","7,110.50","","0.88%"
"29-12-2006","7,106.35","7,055.05","7,122.60","7,055.05","","0.76%"
"28-12-2006","7,052.55","7,085.60","7,092.20","7,014.75","","0.17%"
"27-12-2006","7,040.75","7,036.35","7,062.70","7,025.75","","0.83%"
"26-12-2006","6,982.55","6,837.60","6,992.10","6,837.60","","2.15%"
"22-12-2006","6,835.90","6,795.70","6,877.40","6,795.70","","0.62%"
"21-12-2006","6,793.85","6,765.05","6,815.00","6,709.70","","-0.03%"
"20-12-2006","6,795.55","6,900.40","6,925.65","6,737.40","","-0.64%"
"19-12-2006","6,839.25","6,944.35","6,968.85","6,790.15","","-1.67%"
"18-12-2006","6,955.40","6,993.20","7,008.70","6,810.05","","-0.40%"
"15-12-2006","6,983.15","6,925.00","7,004.95","6,925.00","","1.60%"
"14-12-2006","6,873.35","6,728.85","6,891.20","6,728.85","","2.54%"
"13-12-2006","6,703.00","6,541.75","6,723.80","6,468.35","","2.66%"
"12-12-2006","6,529.05","6,827.80","6,878.10","6,420.65","","-4.84%"
"11-12-2006","6,860.85","7,117.40","7,117.40","6,796.25","","-3.74%"
"08-12-2006","7,127.60","7,179.65","7,209.55","7,104.80","","-0.13%"
"07-12-2006","7,137.05","7,133.75","7,171.45","7,113.40","","0.16%"
"06-12-2006","7,125.90","7,182.90","7,203.15","7,074.60","","-0.71%"
"05-12-2006","7,177.05","7,226.95","7,240.15","7,148.70","","-0.16%"
"04-12-2006","7,188.45","7,162.75","7,212.40","7,140.75","","0.90%"
"01-12-2006","7,124.65","7,028.85","7,130.90","7,015.00","","2.26%"
"30-11-2006","6,967.25","7,050.40","7,064.70","6,958.45","","-0.71%"
"29-11-2006","7,017.20","7,053.45","7,084.45","7,001.65","","-0.01%"
"28-11-2006","7,017.60","7,034.40","7,079.60","6,981.30","","-1.19%"
"27-11-2006","7,101.95","7,093.15","7,126.60","7,084.30","","0.43%"
"24-11-2006","7,071.40","7,068.10","7,105.20","7,034.60","","0.46%"
"23-11-2006","7,039.35","7,044.80","7,077.45","6,999.35","","0.12%"
"22-11-2006","7,030.85","7,024.40","7,054.25","7,001.15","","0.63%"
"21-11-2006","6,986.95","6,898.80","6,992.95","6,893.15","","1.86%"
"20-11-2006","6,859.50","6,880.50","6,880.50","6,734.60","","-1.19%"
"17-11-2006","6,942.40","7,116.50","7,117.80","6,897.20","","-2.17%"
"16-11-2006","7,096.60","7,082.90","7,151.80","7,072.45","","0.47%"
"15-11-2006","7,063.10","7,025.60","7,076.40","6,979.50","","0.96%"
"14-11-2006","6,996.10","7,030.70","7,039.70","6,950.45","","-0.03%"
"13-11-2006","6,998.00","6,966.70","7,005.85","6,956.45","","0.67%"
"10-11-2006","6,951.35","6,899.35","6,974.80","6,899.35","","0.95%"
"09-11-2006","6,886.20","6,911.05","6,937.05","6,876.35","","0.10%"
"08-11-2006","6,879.35","6,942.10","6,957.05","6,789.10","","-0.64%"
"07-11-2006","6,924.00","6,969.60","6,994.00","6,917.50","","0.00%"
"06-11-2006","6,924.15","6,902.15","6,934.20","6,878.20","","0.60%"
"03-11-2006","6,882.55","6,872.95","6,915.35","6,845.10","","0.31%"
"02-11-2006","6,861.55","6,823.20","6,867.50","6,805.30","","0.60%"
"01-11-2006","6,820.75","6,846.10","6,862.00","6,807.05","","-0.04%"
"31-10-2006","6,823.15","6,859.45","6,868.40","6,772.60","","0.38%"
"30-10-2006","6,797.05","6,740.55","6,825.15","6,739.65","","0.96%"
"27-10-2006","6,732.70","6,691.55","6,741.50","6,691.55","","1.43%"
"26-10-2006","6,637.50","6,562.00","6,661.80","6,551.70","","1.20%"
"23-10-2006","6,558.50","6,636.45","6,636.45","6,556.00","","-0.96%"
"21-10-2006","6,621.75","6,609.80","6,627.95","6,609.65","","0.62%"
"20-10-2006","6,580.90","6,600.80","6,634.85","6,569.65","","0.24%"
"19-10-2006","6,565.40","6,690.35","6,693.00","6,534.50","","-1.44%"
"18-10-2006","6,661.10","6,671.50","6,694.50","6,652.25","","0.06%"
"17-10-2006","6,657.25","6,697.40","6,697.40","6,631.75","","-0.31%"
"16-10-2006","6,678.05","6,698.85","6,706.10","6,651.05","","0.34%"
"13-10-2006","6,655.50","6,687.65","6,703.65","6,645.75","","0.51%"
"12-10-2006","6,622.05","6,565.10","6,630.65","6,518.50","","1.45%"
"11-10-2006","6,527.15","6,621.20","6,664.75","6,500.85","","-1.36%"
"10-10-2006","6,617.00","6,657.35","6,689.35","6,598.80","","-0.09%"
"09-10-2006","6,622.80","6,563.95","6,653.05","6,544.75","","0.40%"
"06-10-2006","6,596.40","6,597.05","6,620.35","6,568.05","","0.31%"
"05-10-2006","6,576.00","6,468.25","6,582.60","6,468.25","","1.70%"
"04-10-2006","6,466.15","6,518.55","6,543.05","6,439.90","","-0.61%"
"03-10-2006","6,505.80","6,531.15","6,560.40","6,498.20","","-0.07%"
"29-09-2006","6,510.40","6,512.85","6,551.35","6,495.75","","0.19%"
"28-09-2006","6,498.10","6,415.60","6,514.35","6,393.40","","1.54%"
"27-09-2006","6,399.55","6,354.20","6,409.80","6,353.25","","1.35%"
"26-09-2006","6,314.35","6,299.05","6,318.60","6,261.05","","0.69%"
"25-09-2006","6,270.85","6,314.85","6,327.05","6,260.20","","-0.73%"
"22-09-2006","6,316.65","6,301.80","6,355.25","6,284.75","","-0.18%"
"21-09-2006","6,327.95","6,304.30","6,352.35","6,304.30","","1.19%"
"20-09-2006","6,253.35","6,168.55","6,261.30","6,151.20","","0.51%"
"19-09-2006","6,221.65","6,347.25","6,353.25","6,183.10","","-1.27%"
"18-09-2006","6,301.60","6,315.20","6,333.50","6,293.35","","0.34%"
"15-09-2006","6,280.55","6,256.00","6,300.95","6,213.95","","0.04%"
"14-09-2006","6,278.10","6,269.00","6,304.95","6,236.50","","0.87%"
"13-09-2006","6,223.80","6,160.05","6,242.20","6,159.55","","2.33%"
"12-09-2006","6,082.20","6,000.85","6,095.45","5,924.20","","1.49%"
"11-09-2006","5,992.85","6,237.80","6,250.10","5,966.15","","-3.90%"
"08-09-2006","6,235.90","6,220.70","6,277.70","6,212.80","","0.50%"
"07-09-2006","6,205.05","6,198.65","6,240.25","6,170.30","","-0.31%"
"06-09-2006","6,224.50","6,187.40","6,239.45","6,182.25","","0.83%"
"05-09-2006","6,173.05","6,126.50","6,180.90","6,103.45","","1.09%"
"04-09-2006","6,106.20","6,059.20","6,111.25","6,053.00","","1.56%"
"01-09-2006","6,012.35","5,964.55","6,015.95","5,945.30","","1.21%"
"31-08-2006","5,940.50","6,044.55","6,044.55","5,924.75","","-0.98%"
"30-08-2006","5,999.55","6,019.60","6,031.45","5,961.95","","-0.02%"
"29-08-2006","6,000.75","6,006.00","6,023.20","5,987.80","","0.48%"
"28-08-2006","5,972.25","5,956.75","5,985.55","5,929.80","","0.69%"
"25-08-2006","5,931.60","5,886.45","5,949.15","5,886.45","","1.38%"
"24-08-2006","5,851.10","5,780.05","5,863.15","5,726.20","","0.69%"
"23-08-2006","5,810.75","5,928.45","5,934.65","5,790.10","","-1.94%"
"22-08-2006","5,925.75","5,941.50","5,996.40","5,905.65","","0.20%"
"21-08-2006","5,913.80","5,817.90","5,922.50","5,805.10","","1.74%"
"18-08-2006","5,812.50","5,811.50","5,842.40","5,777.15","","0.07%"
"17-08-2006","5,808.35","5,884.50","5,895.65","5,752.60","","-0.46%"
"16-08-2006","5,835.20","5,800.95","5,873.45","5,800.95","","1.73%"
"14-08-2006","5,735.90","5,697.45","5,744.00","5,687.35","","1.40%"
"11-08-2006","5,656.85","5,651.45","5,704.80","5,600.00","","0.70%"
"10-08-2006","5,617.70","5,540.40","5,625.60","5,540.40","","1.50%"
"09-08-2006","5,534.65","5,443.55","5,545.25","5,431.90","","1.68%"
"08-08-2006","5,443.40","5,383.00","5,453.70","5,383.00","","1.38%"
"07-08-2006","5,369.25","5,328.05","5,386.85","5,314.30","","0.49%"
"04-08-2006","5,342.90","5,379.65","5,409.85","5,310.85","","-0.79%"
"03-08-2006","5,385.25","5,394.45","5,483.30","5,356.40","","0.08%"
"02-08-2006","5,381.15","5,304.25","5,385.45","5,304.25","","1.45%"
"01-08-2006","5,304.35","5,330.00","5,351.15","5,244.15","","-0.58%"
"31-07-2006","5,335.10","5,323.25","5,377.90","5,308.35","","1.33%"
"28-07-2006","5,265.05","5,213.10","5,322.30","5,187.65","","1.60%"
"27-07-2006","5,182.00","5,169.55","5,200.15","5,129.70","","0.90%"
"26-07-2006","5,135.70","5,062.85","5,159.65","5,023.65","","1.54%"
"25-07-2006","5,057.60","4,950.80","5,071.80","4,950.80","","2.87%"
"24-07-2006","4,916.65","4,793.10","4,927.20","4,735.60","","1.60%"
"21-07-2006","4,839.30","4,891.30","4,899.55","4,811.40","","-2.24%"
"20-07-2006","4,950.20","4,905.25","4,982.10","4,891.50","","2.81%"
"19-07-2006","4,814.80","4,995.55","5,022.50","4,787.65","","-2.98%"
"18-07-2006","4,962.85","5,067.35","5,101.70","4,927.75","","-1.98%"
"17-07-2006","5,062.95","5,208.55","5,218.75","5,049.25","","-2.95%"
"14-07-2006","5,217.10","5,192.75","5,228.65","5,165.45","","-1.05%"
"13-07-2006","5,272.20","5,279.60","5,322.75","5,247.25","","-0.13%"
"12-07-2006","5,279.05","5,176.95","5,283.75","5,146.40","","0.86%"
"11-07-2006","5,234.00","5,237.45","5,260.35","5,206.15","","0.02%"
"10-07-2006","5,233.20","5,185.55","5,244.10","5,159.15","","0.99%"
"07-07-2006","5,181.90","5,359.50","5,391.70","5,161.15","","-2.43%"
"06-07-2006","5,310.75","5,279.80","5,350.45","5,276.80","","-0.43%"
"05-07-2006","5,333.95","5,250.20","5,339.80","5,247.40","","1.35%"
"04-07-2006","5,262.95","5,311.00","5,323.10","5,244.15","","-0.20%"
"03-07-2006","5,273.60","5,327.15","5,327.15","5,251.35","","0.18%"
"30-06-2006","5,264.30","5,131.40","5,271.95","5,131.40","","4.20%"
"29-06-2006","5,052.35","5,108.75","5,124.05","5,045.50","","0.32%"
"28-06-2006","5,036.15","5,006.50","5,078.40","4,994.50","","-0.81%"
"27-06-2006","5,077.30","5,108.75","5,135.75","4,980.30","","-0.11%"
"26-06-2006","5,082.70","5,376.05","5,376.05","5,070.65","","-5.21%"
"25-06-2006","5,362.25","5,391.65","5,391.65","5,344.65","","0.64%"
"23-06-2006","5,328.40","5,290.80","5,341.40","5,216.10","","-0.01%"
"22-06-2006","5,328.90","5,237.55","5,370.00","5,237.55","","2.56%"
"21-06-2006","5,195.80","5,101.10","5,223.00","5,095.45","","1.75%"
"20-06-2006","5,106.50","5,086.80","5,158.10","5,045.50","","-0.65%"
"19-06-2006","5,140.15","5,047.40","5,166.30","4,971.45","","2.04%"
"16-06-2006","5,037.35","4,914.75","5,162.85","4,914.75","","5.14%"
"15-06-2006","4,791.00","4,609.30","4,809.35","4,609.15","","6.05%"
"14-06-2006","4,517.80","4,667.60","4,808.10","4,463.75","","-2.53%"
"13-06-2006","4,634.85","4,820.65","4,820.65","4,620.05","","-6.28%"
"12-06-2006","4,945.25","5,051.45","5,079.70","4,919.95","","-2.22%"
"09-06-2006","5,057.65","4,598.30","5,075.90","4,598.30","","8.29%"
"08-06-2006","4,670.60","5,069.40","5,069.40","4,588.75","","-8.70%"
"07-06-2006","5,115.70","5,442.95","5,483.70","4,985.90","","-6.49%"
"06-06-2006","5,470.55","5,450.75","5,546.95","5,424.70","","-2.36%"
"05-06-2006","5,603.05","5,640.60","5,773.50","5,597.45","","-2.04%"
"02-06-2006","5,719.55","5,672.90","5,730.15","5,476.50","","1.25%"
"01-06-2006","5,648.95","5,901.80","5,953.05","5,614.00","","-3.06%"
"31-05-2006","5,827.40","5,793.50","5,865.70","5,624.45","","-2.32%"
"30-05-2006","5,965.95","6,024.50","6,066.15","5,945.00","","-0.82%"
"29-05-2006","6,015.40","5,971.55","6,046.65","5,941.30","","2.30%"
"26-05-2006","5,880.25","5,780.10","5,935.65","5,780.10","","3.45%"
"25-05-2006","5,684.40","5,699.90","5,766.50","5,619.10","","-1.21%"
"24-05-2006","5,753.90","5,970.55","6,020.30","5,720.00","","-1.54%"
"23-05-2006","5,843.90","5,595.95","5,865.35","5,352.20","","5.11%"
"22-05-2006","5,559.95","6,048.65","6,048.65","5,116.05","","-6.89%"
"19-05-2006","5,971.50","6,489.65","6,489.65","5,929.50","","-4.82%"
"18-05-2006","6,274.00","6,766.10","6,766.10","6,222.80","","-8.16%"
"17-05-2006","6,831.25","6,742.20","6,858.30","6,742.20","","2.68%"
"16-05-2006","6,653.20","6,688.70","6,737.90","6,270.90","","-0.61%"
"15-05-2006","6,693.85","7,049.50","7,103.95","6,647.80","","-5.24%"
"12-05-2006","7,064.20","7,118.45","7,172.10","7,050.35","","-1.46%"
"11-05-2006","7,168.65","7,242.95","7,250.30","7,138.80","","-0.63%"
"10-05-2006","7,213.90","7,175.35","7,241.05","7,175.35","","1.12%"
"09-05-2006","7,134.20","7,141.00","7,150.00","7,051.45","","0.12%"
"08-05-2006","7,125.45","7,170.70","7,185.60","7,114.05","","0.08%"
"05-05-2006","7,119.50","7,151.15","7,189.30","7,072.20","","0.28%"
"04-05-2006","7,099.80","7,074.45","7,152.10","7,035.80","","0.86%"
"03-05-2006","7,039.00","7,005.15","7,051.45","6,922.50","","1.22%"
"02-05-2006","6,954.20","6,923.00","6,979.60","6,919.55","","1.43%"
"29-04-2006","6,856.00","6,713.05","6,882.55","6,713.05","","2.75%"
"28-04-2006","6,672.40","6,392.20","6,701.25","6,235.75","","1.35%"
"27-04-2006","6,583.35","6,658.15","6,713.30","6,569.60","","-0.63%"
"26-04-2006","6,624.80","6,549.55","6,632.90","6,522.30","","1.63%"
"25-04-2006","6,518.40","6,604.20","6,632.90","6,500.55","","-1.31%"
"24-04-2006","6,604.90","6,616.75","6,645.25","6,586.95","","0.08%"
"21-04-2006","6,599.75","6,646.90","6,666.65","6,549.50","","-0.56%"
"20-04-2006","6,637.00","6,631.80","6,655.65","6,595.70","","0.59%"
"19-04-2006","6,598.00","6,655.35","6,690.50","6,572.30","","-0.18%"
"18-04-2006","6,609.70","6,552.40","6,634.25","6,552.40","","1.50%"
"17-04-2006","6,512.20","6,459.95","6,524.80","6,440.95","","2.02%"
"13-04-2006","6,383.40","6,624.15","6,624.15","6,199.70","","-3.30%"
"12-04-2006","6,601.05","6,695.70","6,782.40","6,576.45","","-1.39%"
"10-04-2006","6,694.15","6,647.55","6,722.55","6,636.80","","0.64%"
"07-04-2006","6,651.90","6,788.35","6,853.05","6,590.65","","-1.49%"
"05-04-2006","6,752.60","6,678.25","6,763.45","6,678.25","","1.57%"
"04-04-2006","6,648.50","6,602.20","6,654.55","6,533.45","","1.59%"
"03-04-2006","6,544.45","6,415.25","6,554.05","6,415.25","","2.06%"
"31-03-2006","6,412.10","6,279.00","6,437.40","6,278.20","","2.32%"
"30-03-2006","6,266.60","6,312.75","6,339.90","6,250.75","","-0.43%"
"29-03-2006","6,293.65","6,308.50","6,308.90","6,257.55","","0.52%"
"28-03-2006","6,261.25","6,343.45","6,370.50","6,249.05","","-1.15%"
"27-03-2006","6,334.15","6,333.40","6,372.20","6,325.30","","0.11%"
"24-03-2006","6,327.50","6,279.75","6,327.75","6,265.95","","1.12%"
"23-03-2006","6,257.50","6,277.20","6,313.35","6,228.15","","0.18%"
"22-03-2006","6,245.95","6,299.35","6,332.40","6,209.40","","-1.00%"
"21-03-2006","6,309.25","6,339.55","6,385.10","6,271.65","","-0.22%"
"20-03-2006","6,323.25","6,335.85","6,335.85","6,301.30","","0.66%"
"17-03-2006","6,281.90","6,329.30","6,330.05","6,267.75","","-0.15%"
"16-03-2006","6,291.15","6,265.85","6,306.30","6,265.85","","0.91%"
"14-03-2006","6,234.35","6,239.15","6,310.30","6,227.05","","-0.26%"
"13-03-2006","6,250.70","6,291.60","6,323.45","6,242.55","","-0.12%"
"10-03-2006","6,258.35","6,238.80","6,299.25","6,238.80","","1.01%"
"09-03-2006","6,195.75","6,191.10","6,225.60","6,089.60","","0.52%"
"08-03-2006","6,163.90","6,298.95","6,362.55","6,154.00","","-1.80%"
"07-03-2006","6,276.65","6,238.30","6,287.50","6,201.40","","0.79%"
"06-03-2006","6,227.60","6,200.30","6,250.60","6,200.30","","0.73%"
"03-03-2006","6,182.60","6,160.95","6,215.70","6,147.80","","0.71%"
"02-03-2006","6,139.25","6,084.50","6,173.40","6,044.45","","1.64%"
"01-03-2006","6,040.05","5,960.95","6,051.75","5,938.55","","1.23%"
"28-02-2006","5,966.65","5,978.70","5,990.85","5,869.90","","0.26%"
"27-02-2006","5,951.45","5,912.35","5,963.85","5,912.35","","0.65%"
"24-02-2006","5,913.05","5,833.35","5,920.60","5,824.60","","2.02%"
"23-02-2006","5,795.80","5,880.10","5,896.50","5,779.15","","-1.20%"
"22-02-2006","5,866.35","5,895.25","5,908.95","5,852.90","","-0.22%"
"21-02-2006","5,879.05","5,856.55","5,900.10","5,856.55","","0.67%"
"20-02-2006","5,840.00","5,906.20","5,906.20","5,790.00","","-1.02%"
"17-02-2006","5,899.95","6,048.70","6,059.15","5,888.80","","-2.01%"
"16-02-2006","6,020.80","6,034.80","6,057.90","6,011.35","","0.05%"
"15-02-2006","6,017.60","6,077.70","6,101.95","5,991.85","","-0.50%"
"14-02-2006","6,047.90","6,112.85","6,132.40","6,033.35","","-0.62%"
"13-02-2006","6,085.40","6,053.65","6,093.95","6,041.45","","0.79%"
"10-02-2006","6,037.65","5,959.90","6,047.55","5,959.90","","1.30%"
"08-02-2006","5,960.15","5,929.10","5,978.65","5,922.10","","0.18%"
"07-02-2006","5,949.60","5,917.10","5,953.35","5,894.40","","1.41%"
"06-02-2006","5,866.90","5,843.00","5,880.95","5,820.70","","0.72%"
"03-02-2006","5,824.75","5,810.15","5,860.30","5,790.60","","0.19%"
"02-02-2006","5,813.45","5,830.60","5,864.65","5,758.80","","0.20%"
"01-02-2006","5,801.90","5,902.10","5,916.70","5,770.40","","-1.38%"
"31-01-2006","5,882.90","5,863.50","5,899.65","5,857.10","","0.50%"
"30-01-2006","5,853.80","5,957.30","5,980.50","5,827.50","","-1.22%"
"27-01-2006","5,925.90","5,784.60","5,936.75","5,784.60","","2.96%"
"25-01-2006","5,755.55","5,831.55","5,847.50","5,738.25","","-0.71%"
"24-01-2006","5,796.85","5,854.35","5,882.00","5,791.90","","-0.58%"
"23-01-2006","5,830.90","5,805.85","5,847.00","5,779.20","","0.27%"
"20-01-2006","5,815.40","5,801.30","5,832.95","5,769.95","","1.25%"
"19-01-2006","5,743.60","5,676.60","5,750.00","5,676.60","","1.70%"
"18-01-2006","5,647.60","5,643.10","5,690.15","5,617.65","","-0.89%"
"17-01-2006","5,698.20","5,780.50","5,819.90","5,685.00","","-1.05%"
"16-01-2006","5,758.85","5,818.55","5,823.75","5,752.25","","-0.89%"
"13-01-2006","5,810.30","5,812.20","5,868.20","5,801.75","","0.19%"
"12-01-2006","5,799.30","5,765.05","5,829.40","5,730.95","","0.16%"
"10-01-2006","5,790.20","5,874.60","5,884.90","5,778.40","","-1.23%"
"09-01-2006","5,862.15","5,885.35","5,905.80","5,849.15","","0.05%"
"06-01-2006","5,859.00","5,837.95","5,888.90","5,793.20","","0.64%"
"05-01-2006","5,821.55","5,746.05","5,833.55","5,727.05","","1.63%"
"04-01-2006","5,728.15","5,663.05","5,735.10","5,663.05","","1.56%"
"03-01-2006","5,640.40","5,562.40","5,643.85","5,562.40","","1.57%"
"02-01-2006","5,553.25","5,555.90","5,583.80","5,543.45","","0.21%"
"30-12-2005","5,541.45","5,463.00","5,551.10","5,463.00","","1.73%"
"29-12-2005","5,447.10","5,463.45","5,482.10","5,445.25","","-0.10%"
"28-12-2005","5,452.75","5,483.80","5,506.45","5,441.15","","-0.31%"
"27-12-2005","5,469.85","5,325.10","5,481.80","5,303.25","","2.59%"
"26-12-2005","5,331.80","5,475.25","5,475.25","5,320.85","","-2.86%"
"23-12-2005","5,488.50","5,560.05","5,591.45","5,473.35","","-1.10%"
"22-12-2005","5,549.40","5,546.05","5,566.00","5,519.10","","0.18%"
"21-12-2005","5,539.30","5,536.40","5,581.65","5,507.40","","-0.11%"
"20-12-2005","5,545.20","5,565.60","5,580.60","5,524.35","","-0.34%"
"19-12-2005","5,564.15","5,503.10","5,571.10","5,503.10","","1.69%"
"16-12-2005","5,471.55","5,416.45","5,476.00","5,382.60","","1.33%"
"15-12-2005","5,399.90","5,518.15","5,532.25","5,373.60","","-1.90%"
"14-12-2005","5,504.40","5,464.70","5,521.15","5,440.25","","0.90%"
"13-12-2005","5,455.15","5,400.30","5,467.35","5,399.40","","1.02%"
"12-12-2005","5,399.85","5,413.65","5,424.80","5,391.60","","0.10%"
"09-12-2005","5,394.45","5,366.60","5,407.50","5,366.60","","0.55%"
"08-12-2005","5,364.95","5,360.25","5,380.85","5,334.10","","0.48%"
"07-12-2005","5,339.30","5,321.55","5,358.85","5,319.75","","0.49%"
"06-12-2005","5,313.50","5,349.85","5,358.90","5,306.85","","-0.69%"
"05-12-2005","5,350.40","5,389.20","5,406.90","5,339.70","","-0.27%"
"02-12-2005","5,364.80","5,343.60","5,396.05","5,343.60","","0.90%"
"01-12-2005","5,316.70","5,269.40","5,324.90","5,222.90","","1.43%"
"30-11-2005","5,242.00","5,318.15","5,383.20","5,231.45","","-1.06%"
"29-11-2005","5,298.40","5,317.20","5,332.60","5,272.80","","-0.27%"
"28-11-2005","5,312.90","5,295.00","5,345.80","5,295.00","","0.59%"
"26-11-2005","5,281.65","5,225.80","5,285.50","5,225.80","","1.37%"
"25-11-2005","5,210.45","5,105.45","5,218.85","5,105.45","","2.18%"
"24-11-2005","5,099.50","5,081.45","5,118.50","5,075.30","","1.04%"
"23-11-2005","5,047.05","5,022.05","5,066.85","5,010.25","","0.33%"
"22-11-2005","5,030.40","5,060.35","5,088.35","5,022.60","","-0.70%"
"21-11-2005","5,066.00","5,116.70","5,130.80","5,049.65","","-0.99%"
"18-11-2005","5,116.40","5,127.20","5,161.90","5,104.50","","0.11%"
"17-11-2005","5,110.80","5,120.95","5,120.95","5,056.45","","0.51%"
"16-11-2005","5,085.05","5,050.55","5,088.85","5,038.20","","1.36%"
"14-11-2005","5,016.70","5,026.40","5,046.35","4,978.40","","0.57%"
"11-11-2005","4,988.25","4,930.85","4,992.35","4,930.85","","1.43%"
"10-11-2005","4,917.95","4,929.65","4,948.75","4,896.80","","0.21%"
"09-11-2005","4,907.60","4,934.25","4,985.30","4,892.90","","-0.21%"
"08-11-2005","4,918.10","4,865.90","4,939.05","4,865.90","","1.55%"
"07-11-2005","4,842.90","4,791.65","4,856.95","4,781.10","","1.32%"
"02-11-2005","4,779.95","4,747.55","4,784.75","4,690.90","","0.60%"
"01-11-2005","4,751.25","4,787.50","4,801.15","4,742.55","","0.78%"
"31-10-2005","4,714.45","4,636.50","4,718.50","4,625.95","","2.09%"
"28-10-2005","4,617.90","4,661.60","4,670.70","4,609.15","","-0.92%"
"27-10-2005","4,660.80","4,767.80","4,802.40","4,652.85","","-2.58%"
"26-10-2005","4,784.35","4,803.20","4,820.05","4,774.05","","0.00%"
"25-10-2005","4,784.35","4,772.00","4,815.30","4,735.95","","0.49%"
"24-10-2005","4,761.00","4,831.95","4,854.85","4,747.40","","-0.84%"
"21-10-2005","4,801.30","4,752.75","4,811.70","4,674.00","","1.22%"
"20-10-2005","4,743.20","4,860.00","4,958.75","4,684.95","","-2.39%"
"19-10-2005","4,859.55","4,962.55","4,962.55","4,844.25","","-2.54%"
"18-10-2005","4,986.30","5,028.70","5,096.70","4,958.25","","-0.65%"
"17-10-2005","5,018.80","5,085.85","5,085.85","4,985.70","","-1.00%"
"14-10-2005","5,069.60","5,182.25","5,193.50","5,055.10","","-2.14%"
"13-10-2005","5,180.50","5,254.00","5,285.15","5,161.40","","-1.24%"
"11-10-2005","5,245.40","5,238.35","5,250.30","5,138.70","","0.64%"
"10-10-2005","5,212.00","5,274.90","5,291.20","5,201.55","","-0.79%"
"07-10-2005","5,253.75","5,269.25","5,348.95","5,220.05","","-0.68%"
"06-10-2005","5,289.90","5,320.00","5,362.90","5,275.30","","-1.55%"
"05-10-2005","5,372.95","5,443.40","5,443.40","5,360.90","","-1.15%"
"04-10-2005","5,435.60","5,375.15","5,440.55","5,375.15","","1.20%"
"03-10-2005","5,371.30","5,338.00","5,377.20","5,331.85","","1.28%"
"30-09-2005","5,303.50","5,244.95","5,318.90","5,181.90","","1.52%"
"29-09-2005","5,223.85","5,294.45","5,294.45","5,216.40","","-0.91%"
"28-09-2005","5,271.80","5,249.50","5,285.50","5,235.95","","0.49%"
"27-09-2005","5,246.20","5,212.25","5,278.50","5,203.10","","0.68%"
"26-09-2005","5,210.95","5,101.30","5,216.20","5,101.30","","3.14%"
"23-09-2005","5,052.50","5,045.85","5,118.70","4,955.75","","0.46%"
"22-09-2005","5,029.55","5,293.40","5,293.40","5,003.70","","-4.98%"
"21-09-2005","5,293.35","5,402.20","5,402.20","5,109.60","","-1.78%"
"20-09-2005","5,389.40","5,407.40","5,419.90","5,359.35","","-0.39%"
"19-09-2005","5,410.60","5,341.60","5,415.20","5,341.60","","1.30%"
"16-09-2005","5,341.15","5,309.05","5,346.95","5,295.40","","0.65%"
"15-09-2005","5,306.60","5,267.45","5,311.60","5,267.45","","0.84%"
"14-09-2005","5,262.30","5,305.60","5,340.05","5,211.30","","-0.70%"
"13-09-2005","5,299.55","5,246.55","5,303.15","5,233.30","","1.12%"
"12-09-2005","5,240.75","5,171.40","5,243.30","5,171.40","","1.65%"
"09-09-2005","5,155.85","5,150.25","5,163.30","5,110.95","","0.42%"
"08-09-2005","5,134.35","5,123.15","5,141.70","5,117.45","","0.57%"
"06-09-2005","5,105.25","5,106.50","5,133.50","5,084.20","","0.04%"
"05-09-2005","5,103.00","5,087.15","5,128.35","5,087.15","","0.43%"
"02-09-2005","5,080.95","5,084.20","5,098.80","5,041.25","","0.34%"
"01-09-2005","5,063.70","5,068.90","5,105.80","5,054.15","","0.21%"
"31-08-2005","5,053.00","5,034.35","5,062.40","5,022.45","","0.68%"
"30-08-2005","5,018.75","4,948.95","5,023.15","4,948.95","","1.55%"
"29-08-2005","4,942.10","4,961.95","4,961.95","4,898.20","","-0.60%"
"26-08-2005","4,972.05","4,908.15","4,978.25","4,908.15","","2.12%"
"25-08-2005","4,868.60","4,846.50","4,897.65","4,846.50","","0.63%"
"24-08-2005","4,837.95","4,910.90","4,910.90","4,786.45","","-1.22%"
"23-08-2005","4,897.65","5,030.15","5,032.15","4,888.25","","-2.12%"
"22-08-2005","5,003.65","5,084.10","5,119.65","4,987.15","","-1.29%"
"19-08-2005","5,068.80","5,100.45","5,117.45","5,064.50","","-0.41%"
"18-08-2005","5,089.60","5,127.95","5,173.05","5,078.60","","-0.64%"
"17-08-2005","5,122.20","5,081.65","5,143.50","5,081.65","","0.81%"
"16-08-2005","5,081.10","5,093.05","5,118.75","5,075.75","","-0.09%"
"12-08-2005","5,085.70","5,098.75","5,108.10","5,060.05","","0.09%"
"11-08-2005","5,080.95","5,075.65","5,118.35","5,048.90","","0.26%"
"10-08-2005","5,067.95","4,990.75","5,070.05","4,990.75","","2.03%"
"09-08-2005","4,967.15","4,992.35","5,029.95","4,917.35","","-0.15%"
"08-08-2005","4,974.45","5,100.35","5,125.80","4,957.10","","-2.09%"
"05-08-2005","5,080.75","5,061.75","5,119.00","5,047.95","","0.62%"
"04-08-2005","5,049.45","5,021.65","5,056.40","5,006.50","","0.75%"
"03-08-2005","5,011.80","5,051.85","5,065.25","4,995.40","","0.14%"
"02-08-2005","5,004.70","4,942.85","5,020.70","4,942.85","","1.12%"
"01-08-2005","4,949.15","4,904.45","4,954.15","4,873.70","","0.61%"
"29-07-2005","4,919.10","4,906.85","4,991.50","4,893.00","","-0.64%"
"27-07-2005","4,950.95","4,938.30","4,967.50","4,902.90","","0.43%"
"26-07-2005","4,929.55","4,913.00","4,940.20","4,870.25","","0.21%"
"25-07-2005","4,919.25","4,902.55","4,942.85","4,895.10","","0.61%"
"22-07-2005","4,889.65","4,822.60","4,895.55","4,808.75","","1.53%"
"21-07-2005","4,816.20","4,883.90","4,883.90","4,798.20","","-0.72%"
"20-07-2005","4,851.30","4,850.00","4,875.55","4,844.55","","0.39%"
"19-07-2005","4,832.35","4,827.95","4,843.30","4,802.60","","0.60%"
"18-07-2005","4,803.65","4,758.20","4,808.30","4,758.20","","1.44%"
"15-07-2005","4,735.50","4,713.15","4,739.10","4,701.60","","0.46%"
"14-07-2005","4,714.00","4,758.25","4,758.25","4,694.65","","-0.22%"
"13-07-2005","4,724.60","4,748.75","4,781.00","4,714.20","","0.16%"
"12-07-2005","4,717.15","4,692.25","4,733.15","4,649.05","","0.76%"
"11-07-2005","4,681.75","4,640.10","4,690.60","4,640.10","","1.07%"
"08-07-2005","4,632.15","4,555.90","4,635.15","4,555.90","","2.05%"
"07-07-2005","4,538.90","4,609.90","4,624.40","4,521.75","","-1.40%"
"06-07-2005","4,603.25","4,546.20","4,607.35","4,546.20","","1.74%"
"05-07-2005","4,524.60","4,565.55","4,585.75","4,506.25","","-0.86%"
"04-07-2005","4,563.70","4,491.30","4,564.95","4,491.30","","1.60%"
"01-07-2005","4,491.80","4,398.35","4,495.80","4,396.15","","2.24%"
"30-06-2005","4,393.25","4,410.60","4,450.55","4,380.60","","-0.44%"
"29-06-2005","4,412.55","4,391.60","4,417.80","4,373.05","","0.74%"
"28-06-2005","4,380.30","4,452.70","4,467.95","4,373.65","","-1.52%"
"27-06-2005","4,447.70","4,452.95","4,470.85","4,441.70","","-0.01%"
"24-06-2005","4,448.35","4,437.05","4,467.95","4,425.25","","-0.05%"
"23-06-2005","4,450.75","4,434.45","4,455.80","4,416.30","","0.85%"
"22-06-2005","4,413.05","4,387.90","4,437.40","4,387.90","","0.62%"
"21-06-2005","4,385.65","4,351.25","4,392.05","4,351.25","","0.63%"
"20-06-2005","4,358.15","4,416.85","4,432.75","4,352.35","","-0.98%"
"17-06-2005","4,401.25","4,454.85","4,457.90","4,373.00","","-0.96%"
"16-06-2005","4,444.05","4,493.90","4,521.20","4,437.80","","-1.12%"
"15-06-2005","4,494.30","4,494.35","4,523.00","4,492.35","","-0.18%"
"14-06-2005","4,502.40","4,509.95","4,535.50","4,491.15","","0.01%"
"13-06-2005","4,502.00","4,490.80","4,508.75","4,470.00","","0.37%"
"10-06-2005","4,485.55","4,534.00","4,553.00","4,476.65","","-0.95%"
"09-06-2005","4,528.35","4,558.60","4,561.45","4,518.25","","-0.38%"
"08-06-2005","4,545.80","4,528.45","4,573.05","4,524.95","","0.74%"
"07-06-2005","4,512.35","4,494.95","4,522.55","4,462.50","","1.32%"
"06-06-2005","4,453.35","4,448.55","4,477.25","4,444.35","","0.48%"
"04-06-2005","4,432.15","4,429.65","4,440.05","4,418.85","","0.43%"
"03-06-2005","4,413.05","4,375.55","4,416.20","4,371.95","","0.96%"
"02-06-2005","4,370.95","4,391.45","4,401.05","4,367.05","","-0.47%"
"01-06-2005","4,391.40","4,374.50","4,398.20","4,374.05","","0.62%"
"31-05-2005","4,364.55","4,300.25","4,369.05","4,300.25","","1.66%"
"30-05-2005","4,293.15","4,322.85","4,333.30","4,286.00","","-0.48%"
"27-05-2005","4,314.00","4,294.45","4,355.55","4,282.35","","0.85%"
"26-05-2005","4,277.85","4,306.45","4,319.50","4,268.30","","-0.49%"
"25-05-2005","4,298.90","4,282.35","4,307.65","4,277.55","","0.36%"
"24-05-2005","4,283.40","4,276.50","4,293.00","4,275.20","","0.40%"
"23-05-2005","4,266.15","4,244.35","4,267.05","4,242.10","","0.76%"
"20-05-2005","4,234.10","4,240.40","4,257.40","4,215.25","","-0.30%"
"19-05-2005","4,246.90","4,254.85","4,280.50","4,241.15","","0.51%"
"18-05-2005","4,225.30","4,229.35","4,254.40","4,203.30","","-0.42%"
"17-05-2005","4,243.30","4,303.55","4,310.35","4,233.70","","-1.00%"
"16-05-2005","4,286.00","4,257.35","4,290.00","4,257.35","","0.81%"
"13-05-2005","4,251.65","4,262.20","4,262.20","4,242.60","","0.09%"
"12-05-2005","4,247.90","4,234.05","4,278.10","4,234.05","","0.25%"
"11-05-2005","4,237.10","4,275.95","4,275.95","4,219.95","","-0.89%"
"10-05-2005","4,275.05","4,278.20","4,303.30","4,264.40","","0.03%"
"09-05-2005","4,273.95","4,239.20","4,274.90","4,233.65","","1.19%"
"06-05-2005","4,223.80","4,220.15","4,232.50","4,180.85","","0.32%"
"05-05-2005","4,210.25","4,165.65","4,234.25","4,165.65","","2.47%"
"04-05-2005","4,108.60","4,054.75","4,113.85","4,054.75","","1.46%"
"03-05-2005","4,049.30","4,048.05","4,069.55","4,008.40","","0.39%"
"02-05-2005","4,033.75","4,039.85","4,059.75","3,998.80","","0.23%"
"29-04-2005","4,024.40","4,118.45","4,118.45","4,016.85","","-2.05%"
"28-04-2005","4,108.70","4,177.40","4,185.00","4,106.40","","-1.80%"
"27-04-2005","4,183.80","4,218.85","4,218.85","4,174.70","","-0.57%"
"26-04-2005","4,207.80","4,219.70","4,239.95","4,198.85","","-0.16%"
"25-04-2005","4,214.50","4,201.25","4,228.60","4,182.75","","0.69%"
"22-04-2005","4,185.70","4,153.35","4,199.85","4,153.35","","0.71%"
"21-04-2005","4,156.30","4,062.90","4,164.45","4,062.90","","1.87%"
"20-04-2005","4,079.90","4,074.80","4,108.95","4,030.40","","0.34%"
"19-04-2005","4,065.90","4,116.60","4,178.20","4,059.85","","-1.09%"
"18-04-2005","4,110.55","4,097.85","4,134.45","4,060.35","","-0.86%"
"15-04-2005","4,146.10","4,245.55","4,245.55","4,139.90","","-2.43%"
"13-04-2005","4,249.45","4,247.80","4,289.40","4,236.20","","0.08%"
"12-04-2005","4,246.10","4,226.80","4,255.10","4,220.55","","0.74%"
"11-04-2005","4,215.05","4,276.65","4,276.65","4,204.70","","-1.28%"
"08-04-2005","4,269.90","4,328.55","4,328.90","4,262.95","","-0.90%"
"07-04-2005","4,308.65","4,359.20","4,371.25","4,304.30","","-0.26%"
"06-04-2005","4,320.00","4,314.55","4,331.10","4,300.10","","0.36%"
"05-04-2005","4,304.70","4,367.85","4,385.05","4,294.60","","-1.27%"
"04-04-2005","4,360.20","4,359.50","4,413.40","4,353.00","","0.40%"
"01-04-2005","4,342.85","4,275.35","4,351.90","4,263.90","","1.58%"
"31-03-2005","4,275.15","4,201.30","4,290.10","4,201.30","","1.98%"
"30-03-2005","4,192.00","4,155.90","4,211.65","4,113.40","","1.09%"
"29-03-2005","4,146.65","4,238.95","4,238.95","4,121.55","","-2.05%"
"28-03-2005","4,233.35","4,225.00","4,262.00","4,218.90","","0.74%"
"24-03-2005","4,202.05","4,226.90","4,259.40","4,178.90","","-0.16%"
"23-03-2005","4,208.80","4,320.80","4,343.10","4,190.45","","-2.77%"
"22-03-2005","4,328.50","4,454.75","4,454.75","4,319.90","","-2.82%"
"21-03-2005","4,454.05","4,465.95","4,495.40","4,443.05","","-0.02%"
"18-03-2005","4,454.85","4,490.90","4,514.20","4,391.80","","-0.70%"
"17-03-2005","4,486.15","4,552.50","4,552.50","4,474.80","","-1.31%"
"16-03-2005","4,545.80","4,560.75","4,610.65","4,539.55","","-0.20%"
"15-03-2005","4,554.75","4,593.10","4,608.15","4,548.95","","-0.57%"
"14-03-2005","4,581.05","4,630.10","4,680.50","4,577.95","","-0.88%"
"11-03-2005","4,621.55","4,668.80","4,705.25","4,610.35","","-0.57%"
"10-03-2005","4,648.05","4,636.00","4,663.15","4,613.35","","0.52%"
"09-03-2005","4,623.85","4,662.05","4,698.25","4,557.20","","-0.92%"
"08-03-2005","4,666.70","4,631.55","4,686.40","4,629.60","","1.05%"
"07-03-2005","4,618.05","4,558.00","4,656.70","4,558.00","","1.51%"
"04-03-2005","4,549.55","4,542.60","4,560.05","4,520.50","","0.75%"
"03-03-2005","4,515.80","4,464.05","4,521.85","4,464.05","","1.02%"
"02-03-2005","4,470.00","4,387.75","4,472.80","4,387.75","","2.00%"
"01-03-2005","4,382.25","4,381.00","4,405.85","4,354.65","","-0.14%"
"28-02-2005","4,388.20","4,317.20","4,405.10","4,313.05","","1.91%"
"25-02-2005","4,305.75","4,354.90","4,368.90","4,297.35","","-0.72%"
"24-02-2005","4,337.00","4,363.95","4,382.60","4,331.95","","-0.21%"
"23-02-2005","4,346.00","4,331.65","4,370.95","4,331.55","","0.46%"
"22-02-2005","4,326.10","4,268.50","4,331.70","4,253.40","","1.50%"
"21-02-2005","4,262.25","4,335.55","4,356.60","4,256.65","","-1.29%"
"18-02-2005","4,318.15","4,335.20","4,358.75","4,307.65","","-0.05%"
"17-02-2005","4,320.15","4,356.20","4,356.20","4,301.10","","-0.70%"
"16-02-2005","4,350.40","4,380.40","4,412.80","4,336.95","","-0.39%"
"15-02-2005","4,367.25","4,399.60","4,409.95","4,353.05","","-0.54%"
"14-02-2005","4,391.15","4,395.35","4,427.45","4,384.65","","0.19%"
"11-02-2005","4,382.90","4,371.25","4,407.50","4,371.25","","0.08%"
"10-02-2005","4,379.20","4,383.80","4,415.60","4,362.45","","0.40%"
"09-02-2005","4,361.80","4,359.50","4,376.25","4,354.70","","0.72%"
"08-02-2005","4,330.60","4,347.25","4,378.20","4,321.00","","-0.45%"
"07-02-2005","4,350.10","4,397.15","4,420.60","4,341.80","","-0.42%"
"04-02-2005","4,368.30","4,400.35","4,420.80","4,341.55","","-0.02%"
"03-02-2005","4,369.00","4,311.55","4,378.65","4,311.55","","1.47%"
"02-02-2005","4,305.65","4,265.30","4,318.80","4,265.30","","1.33%"
"01-02-2005","4,249.00","4,249.70","4,275.70","4,213.95","","0.03%"
"31-01-2005","4,247.80","4,214.45","4,270.10","4,214.45","","1.12%"
"28-01-2005","4,200.70","4,154.75","4,202.50","4,154.75","","1.61%"
"27-01-2005","4,134.05","4,094.65","4,158.80","4,094.65","","1.25%"
"25-01-2005","4,083.20","4,030.80","4,087.60","3,999.75","","1.00%"
"24-01-2005","4,042.85","4,089.75","4,095.65","4,033.85","","-1.39%"
"20-01-2005","4,099.70","4,149.50","4,149.50","4,065.10","","-1.30%"
"19-01-2005","4,153.70","4,197.85","4,213.55","4,145.70","","-0.94%"
"18-01-2005","4,193.15","4,180.00","4,212.90","4,160.75","","0.59%"
"17-01-2005","4,168.60","4,173.50","4,189.60","4,068.00","","0.55%"
"14-01-2005","4,145.65","4,168.65","4,233.70","4,126.65","","-0.58%"
"13-01-2005","4,169.90","4,058.45","4,187.60","4,058.45","","3.74%"
"12-01-2005","4,019.65","4,184.95","4,194.35","4,004.90","","-3.61%"
"11-01-2005","4,170.15","4,292.95","4,304.05","4,158.00","","-2.82%"
"10-01-2005","4,291.00","4,346.65","4,380.75","4,277.70","","-0.85%"
"07-01-2005","4,327.65","4,293.40","4,341.80","4,277.00","","1.13%"
"06-01-2005","4,279.20","4,374.60","4,374.60","4,208.90","","-2.17%"
"05-01-2005","4,374.15","4,533.90","4,548.90","4,190.50","","-3.49%"
"04-01-2005","4,532.35","4,532.85","4,549.85","4,511.95","","0.52%"
"03-01-2005","4,508.75","4,483.65","4,524.85","4,483.40","","1.25%"
"31-12-2004","4,453.30","4,394.35","4,459.00","4,394.35","","1.84%"
"30-12-2004","4,372.85","4,414.95","4,457.00","4,363.55","","-0.62%"
"29-12-2004","4,400.05","4,446.20","4,468.35","4,387.50","","-0.88%"
"28-12-2004","4,438.95","4,403.50","4,449.50","4,403.50","","1.25%"
"27-12-2004","4,384.35","4,317.80","4,415.60","4,317.80","","1.00%"
"24-12-2004","4,341.00","4,370.50","4,400.10","4,333.95","","0.09%"
"23-12-2004","4,337.25","4,263.70","4,349.35","4,263.70","","2.20%"
"22-12-2004","4,244.05","4,257.00","4,285.90","4,220.35","","0.00%"
"21-12-2004","4,244.15","4,223.05","4,249.00","4,212.35","","1.05%"
"20-12-2004","4,200.05","4,190.10","4,213.95","4,187.50","","0.86%"
"17-12-2004","4,164.05","4,159.30","4,199.05","4,154.95","","0.24%"
"16-12-2004","4,154.05","4,118.55","4,158.75","4,112.10","","1.17%"
"15-12-2004","4,105.85","4,094.45","4,127.60","4,094.45","","0.74%"
"14-12-2004","4,075.55","4,036.20","4,078.50","4,036.20","","1.15%"
"13-12-2004","4,029.35","4,035.15","4,044.40","4,019.10","","0.35%"
"10-12-2004","4,015.20","4,041.95","4,073.30","4,007.80","","-0.62%"
"09-12-2004","4,040.20","4,028.70","4,047.65","4,011.50","","0.45%"
"08-12-2004","4,021.95","4,058.35","4,089.55","4,016.60","","-0.31%"
"07-12-2004","4,034.45","4,031.90","4,062.35","4,020.85","","-0.15%"
"06-12-2004","4,040.45","4,087.15","4,118.50","4,031.85","","-0.40%"
"03-12-2004","4,056.70","4,059.05","4,086.40","4,024.35","","-0.01%"
"02-12-2004","4,057.05","3,972.80","4,059.75","3,972.80","","2.81%"
"01-12-2004","3,946.35","3,896.25","3,952.70","3,849.05","","1.59%"
"30-11-2004","3,884.55","3,896.20","3,913.60","3,870.60","","0.22%"
"29-11-2004","3,876.00","3,810.80","3,881.40","3,810.80","","1.69%"
"25-11-2004","3,811.70","3,822.40","3,851.70","3,808.55","","0.07%"
"24-11-2004","3,809.05","3,790.85","3,827.55","3,790.85","","0.68%"
"23-11-2004","3,783.30","3,716.75","3,792.85","3,716.75","","1.75%"
"22-11-2004","3,718.35","3,716.45","3,730.45","3,688.10","","-0.27%"
"19-11-2004","3,728.55","3,783.30","3,801.80","3,725.05","","-1.17%"
"18-11-2004","3,772.55","3,728.80","3,781.35","3,728.80","","1.39%"
"17-11-2004","3,720.65","3,657.40","3,726.05","3,657.25","","1.96%"
"16-11-2004","3,649.15","3,607.65","3,656.10","3,604.10","","1.17%"
"12-11-2004","3,607.00","3,612.70","3,621.10","3,592.50","","0.56%"
"11-11-2004","3,586.85","3,591.85","3,613.70","3,581.95","","-0.05%"
"10-11-2004","3,588.80","3,577.45","3,596.75","3,577.05","","0.62%"
"09-11-2004","3,566.85","3,601.15","3,612.20","3,564.25","","-0.80%"
"08-11-2004","3,595.55","3,617.15","3,638.10","3,591.80","","-0.29%"
"05-11-2004","3,606.15","3,612.60","3,624.20","3,598.70","","-0.03%"
"04-11-2004","3,607.40","3,608.75","3,634.30","3,602.45","","0.41%"
"03-11-2004","3,592.70","3,550.80","3,594.30","3,550.80","","1.49%"
"02-11-2004","3,540.05","3,510.45","3,544.25","3,510.45","","0.94%"
"01-11-2004","3,507.15","3,480.40","3,513.70","3,466.65","","0.74%"
"29-10-2004","3,481.55","3,492.10","3,498.80","3,474.40","","-0.17%"
"28-10-2004","3,487.60","3,500.80","3,523.20","3,485.70","","-0.05%"
"27-10-2004","3,489.45","3,449.70","3,501.15","3,446.05","","1.43%"
"26-10-2004","3,440.15","3,416.85","3,454.45","3,403.70","","0.66%"
"25-10-2004","3,417.60","3,479.55","3,479.55","3,404.85","","-1.79%"
"21-10-2004","3,479.80","3,499.15","3,510.20","3,464.50","","-0.47%"
"20-10-2004","3,496.10","3,526.30","3,533.75","3,490.00","","-0.59%"
"19-10-2004","3,516.80","3,495.35","3,527.20","3,485.20","","0.87%"
"18-10-2004","3,486.50","3,503.90","3,512.95","3,485.30","","0.03%"
"15-10-2004","3,485.30","3,491.50","3,525.40","3,480.15","","-0.13%"
"14-10-2004","3,489.95","3,506.75","3,511.70","3,469.75","","-0.43%"
"12-10-2004","3,505.15","3,577.25","3,590.10","3,498.35","","-1.90%"
"11-10-2004","3,573.00","3,625.40","3,636.95","3,566.45","","-1.03%"
"09-10-2004","3,610.35","3,602.30","3,614.35","3,601.00","","0.33%"
"08-10-2004","3,598.40","3,597.60","3,620.85","3,589.10","","0.12%"
"07-10-2004","3,594.15","3,597.30","3,625.25","3,587.65","","0.12%"
"06-10-2004","3,589.95","3,619.40","3,653.40","3,583.30","","-0.25%"
"05-10-2004","3,598.85","3,547.00","3,603.95","3,544.40","","1.51%"
"04-10-2004","3,545.45","3,548.85","3,567.55","3,537.90","","0.63%"
"01-10-2004","3,523.35","3,512.05","3,528.10","3,487.75","","0.55%"
"30-09-2004","3,504.25","3,505.25","3,543.60","3,501.00","","0.31%"
"29-09-2004","3,493.50","3,486.50","3,506.90","3,465.45","","0.68%"
"28-09-2004","3,469.75","3,484.55","3,513.65","3,464.90","","-0.53%"
"27-09-2004","3,488.25","3,488.15","3,513.55","3,475.15","","0.18%"
"24-09-2004","3,482.05","3,483.15","3,497.85","3,464.30","","0.26%"
"23-09-2004","3,472.95","3,508.50","3,540.25","3,468.05","","-1.22%"
"22-09-2004","3,515.70","3,454.35","3,521.00","3,454.35","","1.76%"
"21-09-2004","3,454.85","3,422.05","3,460.85","3,409.15","","1.01%"
"20-09-2004","3,420.40","3,426.40","3,440.20","3,410.90","","0.15%"
"17-09-2004","3,415.35","3,404.10","3,425.50","3,404.10","","0.85%"
"16-09-2004","3,386.45","3,335.10","3,389.50","3,335.10","","1.48%"
"15-09-2004","3,337.05","3,329.45","3,356.00","3,324.25","","0.27%"
"14-09-2004","3,328.05","3,325.20","3,335.90","3,311.65","","0.16%"
"13-09-2004","3,322.65","3,318.05","3,331.60","3,316.30","","-0.03%"
"10-09-2004","3,323.80","3,305.60","3,327.80","3,289.35","","0.60%"
"09-09-2004","3,304.00","3,346.60","3,355.55","3,291.60","","-1.11%"
"08-09-2004","3,341.05","3,337.25","3,362.25","3,337.20","","0.00%"
"07-09-2004","3,340.90","3,326.05","3,344.35","3,318.20","","0.64%"
"06-09-2004","3,319.70","3,298.85","3,330.25","3,298.85","","1.29%"
"03-09-2004","3,277.45","3,249.55","3,284.20","3,249.55","","1.23%"
"02-09-2004","3,237.50","3,240.55","3,271.60","3,232.30","","0.09%"
"01-09-2004","3,234.75","3,204.55","3,238.85","3,204.55","","1.12%"
"31-08-2004","3,199.00","3,189.70","3,206.15","3,184.00","","0.38%"
"30-08-2004","3,186.95","3,118.20","3,193.55","3,118.20","","2.22%"
"27-08-2004","3,117.60","3,091.05","3,121.70","3,091.05","","1.21%"
"26-08-2004","3,080.40","3,056.60","3,095.95","3,056.60","","1.14%"
"25-08-2004","3,045.65","3,033.05","3,051.75","3,025.00","","0.54%"
"24-08-2004","3,029.35","3,011.70","3,045.00","3,011.70","","0.61%"
"23-08-2004","3,010.95","3,041.65","3,047.45","3,006.70","","-1.09%"
"20-08-2004","3,044.25","3,068.90","3,068.90","3,042.30","","-0.80%"
"19-08-2004","3,068.85","3,075.25","3,085.95","3,058.20","","0.31%"
"18-08-2004","3,059.45","3,068.35","3,088.80","3,052.55","","-0.22%"
"17-08-2004","3,066.15","3,049.10","3,081.20","3,049.10","","0.20%"
"16-08-2004","3,060.15","3,067.50","3,079.15","3,054.10","","0.00%"
"13-08-2004","3,060.15","3,067.50","3,079.15","3,054.10","","-0.15%"
"12-08-2004","3,064.85","3,083.10","3,100.40","3,054.10","","-0.63%"
"11-08-2004","3,084.35","3,145.25","3,159.40","3,080.55","","-1.91%"
"10-08-2004","3,144.55","3,158.85","3,165.85","3,139.60","","-0.01%"
"09-08-2004","3,144.85","3,139.45","3,149.10","3,119.55","","0.13%"
"06-08-2004","3,140.90","3,168.40","3,191.75","3,136.55","","-0.64%"
"05-08-2004","3,161.25","3,108.70","3,164.30","3,108.70","","1.85%"
"04-08-2004","3,103.80","3,101.05","3,117.60","3,096.10","","0.09%"
"03-08-2004","3,100.95","3,101.45","3,114.85","3,090.55","","0.47%"
"02-08-2004","3,086.45","3,088.05","3,104.65","3,078.50","","0.14%"
"30-07-2004","3,082.10","3,097.55","3,110.80","3,076.70","","0.00%"
"29-07-2004","3,082.00","3,053.35","3,093.30","3,053.35","","0.92%"
"28-07-2004","3,053.80","3,078.10","3,091.25","3,047.05","","-0.73%"
"27-07-2004","3,076.20","3,148.05","3,162.85","3,072.30","","-1.99%"
"26-07-2004","3,138.55","3,124.95","3,154.15","3,096.85","","0.30%"
"23-07-2004","3,129.10","3,107.80","3,142.20","3,107.80","","0.51%"
"22-07-2004","3,113.15","3,081.85","3,128.60","3,081.85","","1.83%"
"21-07-2004","3,057.25","3,060.80","3,081.05","3,041.95","","0.33%"
"20-07-2004","3,047.10","3,060.65","3,072.75","3,042.85","","-0.63%"
"19-07-2004","3,066.45","3,056.50","3,098.40","3,056.50","","0.86%"
"16-07-2004","3,040.35","2,993.80","3,049.15","2,993.80","","1.64%"
"15-07-2004","2,991.30","2,973.65","3,002.60","2,973.65","","0.67%"
"14-07-2004","2,971.40","2,988.25","2,995.25","2,965.55","","0.10%"
"13-07-2004","2,968.50","2,993.75","3,007.85","2,955.65","","-0.12%"
"12-07-2004","2,971.95","2,953.85","2,982.20","2,950.15","","1.53%"
"09-07-2004","2,927.20","2,805.20","2,931.10","2,804.75","","2.22%"
"08-07-2004","2,863.55","2,938.40","2,975.10","2,850.55","","-2.36%"
"07-07-2004","2,932.90","2,931.60","2,966.35","2,930.90","","0.09%"
"06-07-2004","2,930.15","2,914.50","2,934.75","2,902.10","","0.60%"
"05-07-2004","2,912.55","2,939.90","2,951.00","2,906.30","","-1.39%"
"02-07-2004","2,953.55","2,926.85","2,969.80","2,925.75","","0.31%"
"01-07-2004","2,944.45","2,921.30","2,948.40","2,916.95","","1.42%"
"30-06-2004","2,903.35","2,903.90","2,938.10","2,898.10","","0.28%"
"29-06-2004","2,895.35","2,868.35","2,913.85","2,860.80","","0.99%"
"28-06-2004","2,866.95","2,802.05","2,873.15","2,802.05","","2.18%"
"25-06-2004","2,805.75","2,770.40","2,816.10","2,756.75","","1.55%"
"24-06-2004","2,762.90","2,754.10","2,768.25","2,723.50","","0.58%"
"23-06-2004","2,746.85","2,822.35","2,835.60","2,742.80","","-2.50%"
"22-06-2004","2,817.35","2,832.80","2,842.35","2,810.00","","-1.00%"
"21-06-2004","2,845.95","2,888.90","2,893.70","2,843.05","","-1.61%"
"18-06-2004","2,892.60","2,901.40","2,924.10","2,887.50","","-0.53%"
"17-06-2004","2,908.05","2,899.70","2,913.95","2,871.45","","0.36%"
"16-06-2004","2,897.65","2,920.00","2,923.90","2,891.80","","0.27%"
"15-06-2004","2,889.85","2,873.25","2,903.10","2,861.15","","1.00%"
"14-06-2004","2,861.35","2,929.95","2,929.95","2,847.15","","-2.72%"
"11-06-2004","2,941.45","2,999.75","3,006.40","2,936.65","","-2.02%"
"10-06-2004","3,002.10","3,003.85","3,018.40","2,994.95","","-0.18%"
"09-06-2004","3,007.40","2,991.90","3,017.25","2,987.75","","0.84%"
"08-06-2004","2,982.45","3,003.20","3,003.20","2,970.15","","-0.09%"
"07-06-2004","2,985.00","2,983.35","3,000.80","2,974.10","","1.06%"
"04-06-2004","2,953.65","2,918.00","2,964.35","2,886.80","","0.78%"
"03-06-2004","2,930.90","2,995.35","3,012.20","2,918.65","","-0.68%"
"02-06-2004","2,950.90","2,919.10","2,963.35","2,911.75","","1.99%"
"01-06-2004","2,893.30","2,898.45","2,944.00","2,889.85","","1.63%"
"31-05-2004","2,846.90","2,917.25","2,917.25","2,818.70","","-4.74%"
"28-05-2004","2,988.65","3,109.60","3,125.55","2,983.75","","-4.75%"
"27-05-2004","3,137.65","3,179.25","3,181.05","3,131.90","","-1.12%"
"26-05-2004","3,173.30","3,172.30","3,211.95","3,168.25","","1.00%"
"25-05-2004","3,141.80","3,163.35","3,167.40","3,121.70","","-0.65%"
"24-05-2004","3,162.20","3,150.50","3,180.10","3,144.55","","2.06%"
"21-05-2004","3,098.30","3,104.95","3,105.30","3,025.90","","-1.26%"
"20-05-2004","3,137.95","3,111.25","3,195.70","3,096.05","","0.85%"
"19-05-2004","3,111.35","3,000.50","3,129.30","3,000.50","","6.74%"
"18-05-2004","2,914.85","2,746.75","2,938.25","2,746.75","","8.56%"
"17-05-2004","2,685.10","3,033.40","3,033.40","2,493.70","","-12.21%"
"14-05-2004","3,058.40","3,455.55","3,463.30","3,021.25","","-11.33%"
"13-05-2004","3,449.25","3,357.70","3,542.75","3,307.55","","-0.85%"
"12-05-2004","3,478.95","3,436.05","3,505.70","3,416.75","","0.88%"
"11-05-2004","3,448.55","3,594.45","3,594.45","3,428.55","","-5.13%"
"10-05-2004","3,634.85","3,655.70","3,655.70","3,604.15","","-1.95%"
"07-05-2004","3,707.00","3,742.90","3,742.90","3,692.00","","-0.77%"
"06-05-2004","3,735.90","3,700.25","3,756.65","3,700.25","","2.24%"
"05-05-2004","3,653.90","3,688.55","3,702.25","3,637.25","","-0.19%"
"04-05-2004","3,661.00","3,585.70","3,681.65","3,585.70","","3.16%"
"03-05-2004","3,548.90","3,643.80","3,643.80","3,486.75","","-2.50%"
"30-04-2004","3,639.80","3,678.75","3,695.80","3,620.80","","-0.97%"
"29-04-2004","3,675.50","3,657.55","3,716.85","3,654.05","","0.59%"
"28-04-2004","3,653.85","3,623.65","3,669.85","3,596.50","","0.04%"
"27-04-2004","3,652.25","3,776.60","3,776.60","3,644.40","","-4.89%"
"23-04-2004","3,839.90","3,824.50","3,875.55","3,824.50","","0.94%"
"22-04-2004","3,804.15","3,758.95","3,814.85","3,758.95","","1.46%"
"21-04-2004","3,749.25","3,684.85","3,756.55","3,679.10","","1.59%"
"20-04-2004","3,690.70","3,710.35","3,711.15","3,665.85","","-0.56%"
"19-04-2004","3,711.50","3,768.30","3,781.90","3,691.35","","-1.12%"
"17-04-2004","3,753.50","3,725.15","3,762.20","3,713.00","","0.64%"
"16-04-2004","3,729.55","3,703.05","3,754.50","3,703.05","","0.96%"
"15-04-2004","3,694.05","3,653.25","3,722.70","3,634.20","","1.17%"
"13-04-2004","3,651.35","3,596.55","3,656.45","3,553.50","","1.83%"
"12-04-2004","3,585.85","3,598.25","3,629.05","3,579.20","","0.10%"
"08-04-2004","3,582.20","3,549.35","3,602.35","3,523.55","","1.19%"
"07-04-2004","3,540.10","3,547.40","3,565.70","3,523.85","","-0.03%"
"06-04-2004","3,541.25","3,573.80","3,588.70","3,505.55","","-0.48%"
"05-04-2004","3,558.45","3,521.90","3,599.95","3,521.90","","1.05%"
"02-04-2004","3,521.45","3,490.50","3,525.90","3,460.95","","1.33%"
"01-04-2004","3,475.10","3,398.00","3,482.65","3,398.00","","2.45%"
"31-03-2004","3,392.05","3,377.25","3,403.25","3,359.25","","0.66%"
"30-03-2004","3,369.80","3,360.70","3,384.95","3,350.60","","0.79%"
"29-03-2004","3,343.25","3,314.20","3,358.35","3,313.30","","1.53%"
"26-03-2004","3,292.80","3,207.25","3,299.95","3,207.25","","3.36%"
"25-03-2004","3,185.85","3,145.45","3,210.05","3,145.45","","1.55%"
"24-03-2004","3,137.15","3,131.85","3,143.80","3,106.45","","0.40%"
"23-03-2004","3,124.60","3,144.85","3,156.90","3,064.10","","-1.04%"
"22-03-2004","3,157.30","3,246.30","3,246.30","3,149.80","","-2.87%"
"19-03-2004","3,250.50","3,234.00","3,259.35","3,209.30","","0.76%"
"18-03-2004","3,226.00","3,275.90","3,297.05","3,219.30","","-1.40%"
"17-03-2004","3,271.95","3,264.65","3,283.65","3,248.65","","1.08%"
"16-03-2004","3,237.15","3,251.35","3,285.85","3,220.90","","-1.33%"
"15-03-2004","3,280.80","3,390.20","3,417.45","3,258.40","","-2.83%"
"12-03-2004","3,376.30","3,365.50","3,385.95","3,316.35","","0.03%"
"11-03-2004","3,375.45","3,408.80","3,431.85","3,369.45","","-1.48%"
"10-03-2004","3,426.30","3,437.20","3,450.35","3,417.10","","-0.84%"
"09-03-2004","3,455.45","3,476.05","3,481.30","3,428.00","","-0.63%"
"08-03-2004","3,477.50","3,431.25","3,488.95","3,431.25","","1.75%"
"05-03-2004","3,417.55","3,396.05","3,420.45","3,390.10","","0.86%"
"04-03-2004","3,388.55","3,427.90","3,441.65","3,373.95","","-0.53%"
"03-03-2004","3,406.60","3,407.05","3,436.70","3,398.50","","0.51%"
"01-03-2004","3,389.40","3,340.00","3,392.80","3,340.00","","1.77%"
"27-02-2004","3,330.60","3,323.25","3,357.00","3,297.95","","0.54%"
"26-02-2004","3,312.70","3,374.85","3,412.30","3,305.65","","-1.53%"
"25-02-2004","3,364.10","3,406.95","3,412.35","3,354.50","","-1.12%"
"24-02-2004","3,402.35","3,386.15","3,409.40","3,323.25","","0.26%"
"23-02-2004","3,393.60","3,506.25","3,511.35","3,381.70","","-2.44%"
"20-02-2004","3,478.30","3,501.75","3,504.35","3,435.25","","-0.99%"
"19-02-2004","3,513.10","3,590.30","3,599.45","3,504.90","","-2.04%"
"18-02-2004","3,586.10","3,630.35","3,632.10","3,582.90","","-0.61%"
"17-02-2004","3,608.15","3,595.85","3,614.55","3,583.15","","0.37%"
"16-02-2004","3,594.95","3,572.65","3,618.70","3,572.65","","0.91%"
"13-02-2004","3,562.60","3,506.30","3,565.00","3,505.55","","1.47%"
"12-02-2004","3,511.10","3,494.00","3,518.70","3,483.05","","0.93%"
"11-02-2004","3,478.80","3,451.45","3,483.80","3,451.45","","1.05%"
"10-02-2004","3,442.75","3,461.65","3,496.35","3,410.95","","-0.28%"
"09-02-2004","3,452.35","3,419.80","3,462.40","3,409.95","","1.73%"
"06-02-2004","3,393.75","3,325.95","3,401.70","3,314.10","","2.99%"
"05-02-2004","3,295.30","3,277.45","3,364.35","3,274.65","","0.36%"
"04-02-2004","3,283.40","3,234.70","3,300.30","3,193.80","","2.09%"
"03-02-2004","3,216.20","3,371.60","3,371.60","3,201.10","","-4.50%"
"30-01-2004","3,367.65","3,490.00","3,495.50","3,362.15","","-3.17%"
"29-01-2004","3,478.00","3,503.90","3,513.15","3,443.85","","-0.87%"
"28-01-2004","3,508.40","3,581.70","3,596.45","3,471.95","","-2.01%"
"27-01-2004","3,580.30","3,443.25","3,600.75","3,443.25","","5.56%"
"23-01-2004","3,391.70","3,288.60","3,412.55","3,244.30","","4.37%"
"22-01-2004","3,249.65","3,346.70","3,386.30","3,234.00","","-2.26%"
"21-01-2004","3,324.75","3,482.30","3,483.30","3,299.90","","-4.49%"
"20-01-2004","3,481.10","3,566.05","3,583.85","3,468.70","","-0.16%"
"19-01-2004","3,486.85","3,495.65","3,513.85","3,370.15","","0.31%"
"16-01-2004","3,476.00","3,590.75","3,590.75","3,456.50","","-3.41%"
"15-01-2004","3,598.90","3,667.55","3,702.60","3,582.75","","-1.04%"
"14-01-2004","3,636.90","3,630.25","3,668.90","3,630.25","","1.03%"
"13-01-2004","3,599.80","3,593.55","3,629.25","3,551.70","","0.58%"
"12-01-2004","3,579.20","3,604.20","3,616.90","3,539.95","","-0.34%"
"09-01-2004","3,591.35","3,653.30","3,681.95","3,557.85","","0.94%"
"08-01-2004","3,558.00","3,450.00","3,575.70","3,450.00","","4.28%"
"07-01-2004","3,411.85","3,465.30","3,470.40","3,381.50","","-1.17%"
"06-01-2004","3,452.20","3,473.60","3,530.40","3,434.75","","-0.62%"
"05-01-2004","3,473.60","3,533.25","3,544.15","3,455.00","","-0.97%"
"02-01-2004","3,507.55","3,494.95","3,527.25","3,494.95","","0.81%"
"01-01-2004","3,479.25","3,421.40","3,485.15","3,421.40","","2.16%"
"31-12-2003","3,405.70","3,393.75","3,419.15","3,375.45","","0.72%"
"30-12-2003","3,381.25","3,430.10","3,451.40","3,364.90","","-0.63%"
"29-12-2003","3,402.80","3,363.50","3,409.20","3,363.50","","1.87%"
"26-12-2003","3,340.35","3,300.45","3,352.85","3,300.45","","1.66%"
"24-12-2003","3,285.70","3,236.45","3,300.75","3,223.25","","2.13%"
"23-12-2003","3,217.30","3,219.65","3,248.00","3,203.20","","0.66%"
"22-12-2003","3,196.30","3,138.45","3,201.55","3,138.45","","2.30%"
"19-12-2003","3,124.30","3,131.85","3,154.40","3,119.40","","0.55%"
"18-12-2003","3,107.15","3,070.40","3,112.20","3,067.60","","1.51%"
"17-12-2003","3,060.85","3,069.30","3,082.60","3,051.55","","0.21%"
"16-12-2003","3,054.55","3,071.45","3,073.05","3,024.25","","-0.45%"
"15-12-2003","3,068.40","3,061.70","3,076.95","3,060.40","","1.61%"
"12-12-2003","3,019.65","3,004.75","3,027.40","2,996.80","","0.89%"
"11-12-2003","2,993.10","3,002.55","3,025.20","2,973.40","","0.41%"
"10-12-2003","2,980.80","3,030.35","3,033.35","2,970.15","","-1.48%"
"09-12-2003","3,025.65","2,981.60","3,030.25","2,981.60","","1.79%"
"08-12-2003","2,972.40","2,924.95","2,981.70","2,923.50","","1.93%"
"05-12-2003","2,916.10","2,961.85","2,968.60","2,893.75","","-0.78%"
"04-12-2003","2,939.15","2,916.05","2,961.60","2,906.90","","1.27%"
"03-12-2003","2,902.25","2,889.15","2,922.75","2,887.30","","1.44%"
"02-12-2003","2,861.00","2,869.85","2,871.15","2,826.55","","0.61%"
"01-12-2003","2,843.70","2,823.50","2,845.50","2,816.80","","1.52%"
"28-11-2003","2,801.20","2,769.25","2,807.05","2,769.25","","1.74%"
"27-11-2003","2,753.25","2,731.00","2,764.15","2,731.00","","1.07%"
"25-11-2003","2,724.00","2,682.10","2,727.70","2,682.10","","1.70%"
"24-11-2003","2,678.35","2,674.50","2,693.50","2,663.50","","0.74%"
"21-11-2003","2,658.75","2,657.65","2,664.35","2,603.95","","0.00%"
"20-11-2003","2,658.85","2,698.85","2,725.00","2,653.20","","-1.35%"
"19-11-2003","2,695.15","2,730.85","2,733.05","2,688.50","","-1.12%"
"18-11-2003","2,725.70","2,731.90","2,757.00","2,713.20","","-0.02%"
"17-11-2003","2,726.15","2,699.75","2,729.65","2,693.15","","1.95%"
"14-11-2003","2,674.00","2,707.20","2,724.75","2,665.05","","-1.21%"
"13-11-2003","2,706.85","2,770.85","2,781.45","2,696.80","","-1.65%"
"12-11-2003","2,752.20","2,728.70","2,765.50","2,728.70","","0.95%"
"11-11-2003","2,726.40","2,690.65","2,732.95","2,690.65","","2.06%"
"10-11-2003","2,671.40","2,680.75","2,680.75","2,652.05","","-0.27%"
"07-11-2003","2,678.50","2,705.90","2,728.85","2,670.55","","-0.81%"
"06-11-2003","2,700.30","2,685.85","2,712.65","2,685.60","","1.16%"
"05-11-2003","2,669.25","2,688.95","2,700.50","2,650.50","","-0.42%"
"04-11-2003","2,680.50","2,659.00","2,698.60","2,659.00","","1.13%"
"03-11-2003","2,650.60","2,671.60","2,695.00","2,648.15","","-0.21%"
"31-10-2003","2,656.15","2,597.05","2,659.80","2,595.45","","2.43%"
"30-10-2003","2,593.10","2,570.90","2,604.20","2,555.40","","1.34%"
"29-10-2003","2,558.70","2,562.10","2,565.10","2,529.75","","0.98%"
"28-10-2003","2,533.95","2,523.80","2,564.10","2,510.20","","0.44%"
"27-10-2003","2,522.80","2,583.85","2,592.25","2,517.25","","-0.57%"
"24-10-2003","2,537.20","2,502.55","2,543.40","2,450.35","","2.13%"
"23-10-2003","2,484.25","2,496.40","2,545.95","2,478.60","","0.02%"
"22-10-2003","2,483.75","2,539.00","2,548.50","2,463.30","","-1.04%"
"21-10-2003","2,509.80","2,607.60","2,609.90","2,493.60","","-2.92%"
"20-10-2003","2,585.25","2,657.05","2,668.85","2,578.10","","-2.40%"
"17-10-2003","2,648.70","2,647.40","2,679.80","2,641.85","","0.06%"
"16-10-2003","2,647.15","2,618.05","2,656.50","2,610.05","","1.47%"
"15-10-2003","2,608.70","2,545.10","2,615.90","2,545.10","","2.21%"
"14-10-2003","2,552.20","2,639.50","2,645.30","2,541.45","","-2.95%"
"13-10-2003","2,629.65","2,585.00","2,632.20","2,585.00","","2.06%"
"10-10-2003","2,576.55","2,568.85","2,583.70","2,561.10","","0.72%"
"09-10-2003","2,558.15","2,554.85","2,564.50","2,544.35","","0.61%"
"08-10-2003","2,542.75","2,534.45","2,559.25","2,513.10","","0.97%"
"07-10-2003","2,518.25","2,534.40","2,542.90","2,497.90","","0.05%"
"06-10-2003","2,516.90","2,489.80","2,521.35","2,489.80","","1.77%"
"03-10-2003","2,473.20","2,471.15","2,482.55","2,455.65","","0.76%"
"01-10-2003","2,454.45","2,460.85","2,493.40","2,448.00","","-0.10%"
"30-09-2003","2,456.95","2,435.60","2,459.35","2,426.70","","1.73%"
"29-09-2003","2,415.25","2,406.00","2,432.35","2,406.00","","1.53%"
"26-09-2003","2,378.75","2,313.90","2,398.25","2,313.90","","3.89%"
"25-09-2003","2,289.75","2,288.50","2,313.55","2,268.95","","-0.05%"
"24-09-2003","2,290.85","2,246.70","2,292.95","2,245.25","","2.30%"
"23-09-2003","2,239.45","2,199.10","2,251.75","2,193.95","","0.70%"
"22-09-2003","2,223.95","2,250.50","2,265.80","2,220.85","","-0.48%"
"19-09-2003","2,234.65","2,235.15","2,264.60","2,188.45","","0.34%"
"18-09-2003","2,227.15","2,280.80","2,284.75","2,222.20","","-2.43%"
"17-09-2003","2,282.60","2,313.30","2,321.35","2,276.00","","-0.18%"
"16-09-2003","2,286.80","2,227.40","2,291.65","2,199.75","","2.54%"
"15-09-2003","2,230.05","2,294.40","2,296.30","2,219.50","","-2.41%"
"12-09-2003","2,285.05","2,353.85","2,360.45","2,278.25","","-1.89%"
"11-09-2003","2,329.05","2,314.40","2,360.75","2,314.40","","0.40%"
"10-09-2003","2,319.80","2,307.20","2,321.40","2,291.05","","0.71%"
"09-09-2003","2,303.40","2,326.75","2,339.35","2,293.90","","-0.45%"
"08-09-2003","2,313.90","2,276.50","2,315.65","2,276.50","","2.28%"
"05-09-2003","2,262.25","2,247.85","2,275.50","2,247.85","","0.95%"
"04-09-2003","2,241.05","2,244.55","2,268.00","2,223.30","","-0.01%"
"03-09-2003","2,241.30","2,307.45","2,321.45","2,234.85","","-2.20%"
"02-09-2003","2,291.80","2,298.60","2,308.50","2,258.00","","0.19%"
"01-09-2003","2,287.50","2,279.30","2,312.30","2,279.30","","0.54%"
"29-08-2003","2,275.25","2,280.55","2,287.60","2,250.85","","0.40%"
"28-08-2003","2,266.15","2,265.95","2,277.75","2,249.45","","0.72%"
"27-08-2003","2,249.85","2,183.70","2,251.55","2,183.70","","3.21%"
"26-08-2003","2,179.80","2,105.60","2,186.45","2,100.50","","4.44%"
"25-08-2003","2,087.10","2,176.05","2,179.05","2,036.75","","-3.07%"
"22-08-2003","2,153.25","2,160.40","2,177.10","2,138.75","","-0.01%"
"21-08-2003","2,153.50","2,118.95","2,166.25","2,118.95","","0.96%"
"20-08-2003","2,133.00","2,128.95","2,147.40","2,103.60","","0.79%"
"19-08-2003","2,116.20","2,142.55","2,159.75","2,102.15","","0.09%"
"18-08-2003","2,114.20","2,055.10","2,117.95","2,055.10","","2.94%"
"14-08-2003","2,053.85","2,048.40","2,073.30","2,040.90","","0.61%"
"13-08-2003","2,041.30","2,044.75","2,054.55","2,021.35","","0.34%"
"12-08-2003","2,034.30","2,059.45","2,064.40","2,026.90","","-0.40%"
"11-08-2003","2,042.50","2,018.60","2,055.30","2,018.60","","0.59%"
"08-08-2003","2,030.50","2,016.10","2,036.00","2,014.50","","1.08%"
"07-08-2003","2,008.80","1,972.50","2,011.50","1,972.50","","1.98%"
"06-08-2003","1,969.75","1,982.70","2,000.60","1,959.50","","-1.16%"
"05-08-2003","1,992.80","2,032.35","2,076.15","1,987.85","","-1.76%"
"04-08-2003","2,028.40","2,020.30","2,033.00","2,006.40","","0.39%"
"01-08-2003","2,020.45","2,014.95","2,028.05","1,994.20","","0.41%"
"31-07-2003","2,012.30","2,046.40","2,056.85","2,005.65","","-1.27%"
"30-07-2003","2,038.10","1,997.60","2,041.70","1,997.60","","2.24%"
"29-07-2003","1,993.35","1,984.95","1,998.10","1,954.05","","0.54%"
"28-07-2003","1,982.55","1,982.80","2,001.05","1,975.90","","1.09%"
"25-07-2003","1,961.15","1,924.50","1,965.35","1,921.60","","2.57%"
"24-07-2003","1,911.95","1,894.60","1,914.80","1,894.30","","1.49%"
"23-07-2003","1,883.80","1,882.40","1,901.15","1,867.90","","0.82%"
"22-07-2003","1,868.55","1,896.55","1,901.50","1,861.75","","-1.75%"
"21-07-2003","1,901.85","1,941.00","1,947.05","1,896.85","","-1.17%"
"18-07-2003","1,924.30","1,930.35","1,952.30","1,897.55","","-0.86%"
"17-07-2003","1,940.90","1,989.00","2,009.45","1,933.10","","-1.99%"
"16-07-2003","1,980.25","1,939.35","1,985.70","1,923.50","","2.86%"
"15-07-2003","1,925.15","1,948.80","1,954.15","1,888.55","","-0.75%"
"14-07-2003","1,939.70","1,926.00","1,944.35","1,926.00","","1.87%"
"11-07-2003","1,904.15","1,902.00","1,926.30","1,898.70","","0.75%"
"10-07-2003","1,889.90","1,889.70","1,895.70","1,868.30","","1.63%"
"09-07-2003","1,859.65","1,887.85","1,896.95","1,853.40","","-1.47%"
"08-07-2003","1,887.40","1,919.55","1,923.45","1,880.10","","-0.66%"
"07-07-2003","1,899.95","1,879.85","1,907.20","1,879.85","","1.72%"
"04-07-2003","1,867.75","1,873.60","1,881.35","1,855.10","","0.05%"
"03-07-2003","1,866.80","1,849.25","1,883.65","1,833.55","","1.85%"
"02-07-2003","1,832.85","1,804.65","1,852.10","1,804.65","","1.64%"
"01-07-2003","1,803.35","1,787.25","1,815.35","1,778.20","","1.10%"
"30-06-2003","1,783.70","1,780.65","1,804.60","1,777.70","","0.85%"
"27-06-2003","1,768.70","1,758.85","1,775.70","1,737.75","","0.77%"
"26-06-2003","1,755.10","1,770.95","1,782.70","1,753.75","","-0.11%"
"25-06-2003","1,756.95","1,752.80","1,766.00","1,752.80","","1.11%"
"24-06-2003","1,737.65","1,725.55","1,750.00","1,725.55","","0.42%"
"23-06-2003","1,730.30","1,735.20","1,756.70","1,724.65","","0.40%"
"20-06-2003","1,723.35","1,711.85","1,728.35","1,711.05","","1.05%"
"19-06-2003","1,705.45","1,679.65","1,709.40","1,679.65","","2.06%"
"18-06-2003","1,671.00","1,674.65","1,688.90","1,668.15","","-0.06%"
"17-06-2003","1,672.00","1,643.00","1,676.75","1,643.00","","2.17%"
"16-06-2003","1,636.45","1,650.70","1,651.45","1,635.40","","-1.00%"
"13-06-2003","1,653.00","1,667.25","1,674.05","1,648.60","","-0.43%"
"12-06-2003","1,660.20","1,661.60","1,683.20","1,658.00","","0.76%"
"11-06-2003","1,647.70","1,628.50","1,657.95","1,628.50","","1.67%"
"10-06-2003","1,620.70","1,667.20","1,667.20","1,614.45","","-3.04%"
"09-06-2003","1,671.45","1,640.85","1,674.30","1,640.85","","2.14%"
"06-06-2003","1,636.50","1,647.45","1,652.05","1,630.85","","-0.47%"
"05-06-2003","1,644.30","1,672.15","1,685.40","1,639.45","","-0.63%"
"04-06-2003","1,654.75","1,643.15","1,663.75","1,643.15","","0.97%"
"03-06-2003","1,638.90","1,624.15","1,641.00","1,616.30","","1.62%"
"02-06-2003","1,612.80","1,605.50","1,646.45","1,598.60","","-3.09%"
"30-05-2003","1,664.15","1,672.15","1,693.15","1,660.60","","-0.13%"
"29-05-2003","1,666.30","1,649.45","1,682.10","1,642.15","","1.98%"
"28-05-2003","1,634.00","1,605.25","1,634.85","1,594.65","","2.66%"
"27-05-2003","1,591.65","1,616.75","1,635.05","1,589.10","","-1.10%"
"26-05-2003","1,609.40","1,579.15","1,615.90","1,571.60","","1.91%"
"23-05-2003","1,579.25","1,578.75","1,585.40","1,571.90","","0.98%"
"22-05-2003","1,563.90","1,549.90","1,568.10","1,548.65","","1.38%"
"21-05-2003","1,542.60","1,518.45","1,552.30","1,518.45","","2.34%"
"20-05-2003","1,507.30","1,477.40","1,511.80","1,473.55","","1.40%"
"19-05-2003","1,486.45","1,503.40","1,509.00","1,483.70","","-0.76%"
"16-05-2003","1,497.90","1,510.90","1,525.35","1,482.15","","-0.41%"
"15-05-2003","1,504.05","1,488.65","1,512.65","1,487.95","","1.22%"
"14-05-2003","1,485.90","1,460.05","1,490.65","1,460.05","","2.27%"
"13-05-2003","1,452.85","1,447.55","1,462.75","1,447.55","","0.76%"
"12-05-2003","1,441.90","1,410.85","1,448.25","1,410.85","","2.76%"
"09-05-2003","1,403.20","1,383.80","1,408.40","1,383.80","","0.96%"
"08-05-2003","1,389.85","1,399.70","1,401.45","1,388.25","","-0.56%"
"07-05-2003","1,397.70","1,415.45","1,418.55","1,397.45","","-0.65%"
"06-05-2003","1,406.90","1,401.20","1,415.50","1,401.20","","0.76%"
"05-05-2003","1,396.30","1,375.75","1,400.90","1,375.75","","2.29%"
"02-05-2003","1,365.05","1,342.75","1,367.10","1,340.25","","1.89%"
"30-04-2003","1,339.75","1,332.70","1,343.75","1,329.70","","0.66%"
"29-04-2003","1,330.95","1,346.85","1,350.60","1,328.95","","-0.94%"
"28-04-2003","1,343.60","1,324.05","1,345.80","1,322.65","","1.71%"
"25-04-2003","1,321.00","1,319.10","1,328.15","1,315.80","","0.31%"
"24-04-2003","1,316.90","1,313.30","1,329.60","1,313.05","","0.16%"
"23-04-2003","1,314.75","1,332.30","1,337.40","1,312.10","","-1.10%"
"22-04-2003","1,329.40","1,329.80","1,336.45","1,325.05","","-0.10%"
"21-04-2003","1,330.70","1,323.10","1,333.40","1,323.10","","1.11%"
"17-04-2003","1,316.05","1,318.90","1,325.00","1,311.15","","-0.51%"
"16-04-2003","1,322.80","1,318.45","1,331.10","1,317.40","","0.36%"
"15-04-2003","1,318.10","1,324.55","1,333.70","1,300.40","","0.10%"
"11-04-2003","1,316.80","1,315.70","1,338.65","1,307.15","","0.03%"
"10-04-2003","1,316.45","1,338.45","1,343.90","1,310.75","","-2.21%"
"09-04-2003","1,346.25","1,361.85","1,370.80","1,342.55","","-1.18%"
"08-04-2003","1,362.35","1,358.40","1,370.35","1,352.75","","-0.14%"
"07-04-2003","1,364.30","1,348.70","1,369.00","1,348.70","","1.59%"
"04-04-2003","1,343.00","1,316.70","1,345.00","1,315.70","","1.97%"
"03-04-2003","1,317.00","1,309.55","1,318.50","1,308.45","","1.47%"
"02-04-2003","1,297.90","1,270.45","1,301.95","1,270.45","","2.16%"
"01-04-2003","1,270.45","1,260.75","1,281.60","1,259.75","","0.87%"
"31-03-2003","1,259.55","1,295.75","1,295.75","1,255.35","","-3.05%"
"28-03-2003","1,299.15","1,306.85","1,314.40","1,295.65","","-0.72%"
"27-03-2003","1,308.55","1,311.50","1,315.90","1,306.05","","-0.27%"
"26-03-2003","1,312.05","1,314.45","1,332.40","1,307.85","","-0.11%"
"25-03-2003","1,313.45","1,302.25","1,315.60","1,292.60","","-0.19%"
"24-03-2003","1,315.95","1,347.70","1,347.70","1,313.45","","-2.21%"
"22-03-2003","1,345.65","1,339.75","1,348.40","1,339.75","","1.18%"
"21-03-2003","1,330.00","1,321.25","1,335.85","1,321.25","","0.79%"
"20-03-2003","1,319.55","1,300.80","1,322.85","1,294.20","","1.43%"
"19-03-2003","1,300.90","1,306.00","1,316.35","1,297.65","","0.27%"
"17-03-2003","1,297.45","1,299.65","1,299.65","1,286.00","","-0.65%"
"13-03-2003","1,306.00","1,314.35","1,317.95","1,297.95","","-0.37%"
"12-03-2003","1,310.80","1,319.45","1,333.70","1,309.55","","-0.53%"
"11-03-2003","1,317.75","1,301.30","1,320.60","1,291.15","","0.70%"
"10-03-2003","1,308.60","1,332.30","1,339.45","1,304.80","","-2.11%"
"07-03-2003","1,336.75","1,356.20","1,356.20","1,330.50","","-1.85%"
"06-03-2003","1,361.95","1,373.35","1,373.35","1,359.75","","-0.65%"
"05-03-2003","1,370.85","1,377.05","1,377.05","1,352.35","","-0.55%"
"04-03-2003","1,378.50","1,389.45","1,391.55","1,369.80","","-0.77%"
"03-03-2003","1,389.25","1,401.00","1,409.30","1,387.60","","0.16%"
"28-02-2003","1,387.10","1,401.45","1,407.95","1,381.80","","-0.21%"
"27-02-2003","1,390.00","1,372.10","1,395.35","1,368.55","","1.44%"
"26-02-2003","1,370.25","1,388.85","1,391.20","1,370.00","","-1.04%"
"25-02-2003","1,384.65","1,405.75","1,405.75","1,384.00","","-1.47%"
"24-02-2003","1,405.25","1,404.15","1,415.60","1,403.85","","0.40%"
"21-02-2003","1,399.70","1,405.85","1,408.80","1,398.25","","-0.43%"
"20-02-2003","1,405.75","1,404.65","1,415.65","1,398.55","","0.12%"
"19-02-2003","1,404.10","1,385.75","1,408.00","1,385.75","","1.55%"
"18-02-2003","1,382.65","1,381.30","1,395.85","1,381.00","","0.45%"
"17-02-2003","1,376.45","1,336.75","1,380.05","1,336.75","","3.02%"
"14-02-2003","1,336.15","1,358.05","1,359.70","1,333.75","","-1.62%"
"12-02-2003","1,358.10","1,366.55","1,373.05","1,354.40","","-0.48%"
"11-02-2003","1,364.70","1,369.50","1,381.10","1,361.35","","-0.30%"
"10-02-2003","1,368.80","1,395.45","1,396.05","1,366.55","","-1.82%"
"07-02-2003","1,394.15","1,400.80","1,406.15","1,390.75","","-0.38%"
"06-02-2003","1,399.40","1,389.15","1,402.30","1,380.40","","0.82%"
"05-02-2003","1,387.95","1,395.25","1,397.90","1,382.40","","-0.42%"
"04-02-2003","1,393.85","1,395.90","1,411.55","1,389.80","","-0.11%"
"03-02-2003","1,395.40","1,377.20","1,397.65","1,377.20","","1.35%"
"31-01-2003","1,376.85","1,381.45","1,384.10","1,370.95","","-0.37%"
"30-01-2003","1,382.00","1,386.65","1,397.15","1,378.35","","-0.34%"
"29-01-2003","1,386.70","1,383.15","1,402.05","1,383.05","","0.38%"
"28-01-2003","1,381.45","1,362.25","1,383.90","1,357.10","","1.44%"
"27-01-2003","1,361.80","1,402.35","1,413.30","1,353.75","","-2.88%"
"24-01-2003","1,402.25","1,434.80","1,444.45","1,398.75","","-2.26%"
"23-01-2003","1,434.70","1,443.90","1,451.30","1,430.30","","-0.65%"
"22-01-2003","1,444.15","1,456.60","1,462.90","1,441.25","","-0.79%"
"21-01-2003","1,455.70","1,440.85","1,462.25","1,440.00","","1.04%"
"20-01-2003","1,440.75","1,443.60","1,448.20","1,437.35","","-0.22%"
"17-01-2003","1,443.90","1,441.70","1,451.10","1,437.20","","0.17%"
"16-01-2003","1,441.50","1,437.00","1,447.00","1,435.45","","0.31%"
"15-01-2003","1,437.00","1,427.95","1,444.30","1,427.90","","0.68%"
"14-01-2003","1,427.30","1,422.50","1,432.00","1,422.50","","0.34%"
"13-01-2003","1,422.45","1,420.25","1,429.35","1,413.40","","0.11%"
"10-01-2003","1,420.90","1,427.65","1,438.00","1,418.10","","-0.42%"
"09-01-2003","1,426.95","1,406.60","1,428.85","1,406.30","","1.44%"
"08-01-2003","1,406.65","1,389.15","1,410.10","1,389.15","","1.28%"
"07-01-2003","1,388.85","1,387.75","1,400.85","1,385.50","","0.13%"
"06-01-2003","1,387.10","1,391.15","1,397.95","1,385.05","","-0.30%"
"03-01-2003","1,391.25","1,401.95","1,411.45","1,389.10","","-0.69%"
"02-01-2003","1,400.85","1,416.10","1,424.00","1,398.60","","-1.09%"
"01-01-2003","1,416.35","1,413.25","1,424.85","1,413.20","","0.23%"
"31-12-2002","1,413.05","1,405.30","1,417.40","1,405.30","","0.58%"
"30-12-2002","1,404.90","1,406.75","1,406.75","1,397.25","","-0.14%"
"27-12-2002","1,406.80","1,404.60","1,412.20","1,403.00","","0.24%"
"26-12-2002","1,403.40","1,392.45","1,408.65","1,392.45","","0.72%"
"24-12-2002","1,393.30","1,381.65","1,396.35","1,380.05","","0.91%"
"23-12-2002","1,380.80","1,396.35","1,398.85","1,379.00","","-1.07%"
"20-12-2002","1,395.70","1,390.80","1,405.75","1,387.15","","0.43%"
"19-12-2002","1,389.75","1,392.00","1,402.60","1,384.35","","-0.14%"
"18-12-2002","1,391.65","1,392.20","1,404.05","1,388.20","","-0.01%"
"17-12-2002","1,391.75","1,400.25","1,405.75","1,374.65","","-0.74%"
"16-12-2002","1,402.15","1,418.30","1,435.20","1,398.80","","-1.09%"
"13-12-2002","1,417.65","1,391.90","1,418.90","1,391.80","","1.86%"
"12-12-2002","1,391.80","1,383.75","1,399.45","1,380.00","","0.63%"
"11-12-2002","1,383.05","1,372.70","1,392.75","1,372.70","","0.79%"
"10-12-2002","1,372.20","1,369.25","1,374.75","1,355.05","","0.22%"
"09-12-2002","1,369.25","1,382.65","1,405.00","1,365.45","","-0.94%"
"06-12-2002","1,382.20","1,357.65","1,389.60","1,357.45","","1.85%"
"05-12-2002","1,357.15","1,339.85","1,360.25","1,338.85","","1.31%"
"04-12-2002","1,339.60","1,355.80","1,356.45","1,337.20","","-1.25%"
"03-12-2002","1,356.50","1,375.00","1,386.40","1,351.95","","-1.40%"
"02-12-2002","1,375.70","1,337.60","1,378.10","1,337.50","","2.89%"
"29-11-2002","1,337.10","1,313.80","1,340.85","1,313.80","","1.79%"
"28-11-2002","1,313.55","1,303.65","1,322.45","1,303.65","","0.78%"
"27-11-2002","1,303.35","1,303.10","1,314.65","1,299.80","","0.02%"
"26-11-2002","1,303.05","1,297.80","1,315.50","1,297.80","","0.41%"
"25-11-2002","1,297.75","1,287.10","1,300.90","1,285.95","","0.84%"
"22-11-2002","1,286.95","1,271.35","1,295.20","1,271.35","","1.29%"
"21-11-2002","1,270.60","1,260.75","1,275.10","1,260.75","","0.80%"
"20-11-2002","1,260.50","1,255.60","1,264.30","1,255.20","","0.40%"
"18-11-2002","1,255.45","1,250.00","1,261.15","1,249.90","","0.45%"
"15-11-2002","1,249.85","1,246.00","1,257.20","1,245.65","","0.33%"
"14-11-2002","1,245.75","1,247.05","1,253.25","1,244.55","","-0.14%"
"13-11-2002","1,247.50","1,247.95","1,255.00","1,245.30","","0.00%"
"12-11-2002","1,247.50","1,250.15","1,258.70","1,243.15","","-0.23%"
"11-11-2002","1,250.35","1,252.20","1,257.55","1,245.90","","-0.13%"
"08-11-2002","1,252.00","1,254.00","1,256.65","1,249.45","","-0.13%"
"07-11-2002","1,253.65","1,255.75","1,264.85","1,251.50","","-0.14%"
"05-11-2002","1,255.40","1,264.75","1,266.35","1,254.10","","-0.74%"
"04-11-2002","1,264.70","1,254.15","1,266.75","1,254.15","","0.87%"
"01-11-2002","1,253.85","1,255.60","1,273.25","1,250.45","","-0.12%"
"31-10-2002","1,255.30","1,255.35","1,259.40","1,252.35","","0.06%"
"30-10-2002","1,254.60","1,248.95","1,261.65","1,248.95","","0.44%"
"29-10-2002","1,249.10","1,234.25","1,250.70","1,232.90","","1.19%"
"28-10-2002","1,234.45","1,244.20","1,249.60","1,231.95","","-0.84%"
"25-10-2002","1,244.85","1,263.15","1,268.40","1,235.45","","-1.47%"
"24-10-2002","1,263.45","1,268.30","1,272.95","1,261.15","","-0.38%"
"23-10-2002","1,268.30","1,273.10","1,276.15","1,266.15","","-0.41%"
"22-10-2002","1,273.50","1,279.70","1,285.60","1,271.95","","-0.47%"
"21-10-2002","1,279.50","1,281.40","1,285.90","1,276.20","","-0.14%"
"18-10-2002","1,281.30","1,274.50","1,293.60","1,274.50","","0.57%"
"17-10-2002","1,274.10","1,264.20","1,277.40","1,262.15","","0.76%"
"16-10-2002","1,264.50","1,286.20","1,296.15","1,262.80","","-1.61%"
"14-10-2002","1,285.25","1,297.25","1,297.40","1,269.95","","-1.00%"
"11-10-2002","1,298.25","1,296.10","1,307.20","1,296.10","","0.23%"
"10-10-2002","1,295.30","1,301.50","1,304.70","1,281.00","","-0.45%"
"09-10-2002","1,301.20","1,303.55","1,321.00","1,298.80","","-0.14%"
"08-10-2002","1,303.00","1,296.60","1,309.00","1,296.45","","0.49%"
"07-10-2002","1,296.70","1,255.65","1,301.00","1,255.65","","3.27%"
"04-10-2002","1,255.70","1,249.85","1,260.45","1,248.05","","0.48%"
"03-10-2002","1,249.70","1,249.70","1,257.45","1,249.00","","0.01%"
"01-10-2002","1,249.55","1,256.95","1,266.90","1,242.25","","-0.66%"
"30-09-2002","1,257.85","1,284.70","1,287.40","1,255.20","","-2.69%"
"27-09-2002","1,292.65","1,289.90","1,300.00","1,285.75","","0.23%"
"26-09-2002","1,289.65","1,291.05","1,299.15","1,278.10","","-0.09%"
"25-09-2002","1,290.80","1,289.00","1,292.70","1,280.60","","0.10%"
"24-09-2002","1,289.50","1,309.55","1,314.45","1,287.90","","-1.23%"
"23-09-2002","1,305.55","1,315.10","1,321.05","1,303.65","","-0.71%"
"20-09-2002","1,314.85","1,310.05","1,319.75","1,294.15","","0.23%"
"19-09-2002","1,311.85","1,320.90","1,329.50","1,303.20","","-0.81%"
"18-09-2002","1,322.50","1,348.75","1,348.85","1,320.35","","-2.00%"
"17-09-2002","1,349.55","1,351.10","1,361.15","1,345.95","","-0.06%"
"16-09-2002","1,350.30","1,360.00","1,366.30","1,348.05","","-0.68%"
"13-09-2002","1,359.50","1,368.50","1,371.05","1,355.80","","-0.72%"
"12-09-2002","1,369.35","1,367.45","1,379.55","1,367.00","","0.38%"
"11-09-2002","1,364.10","1,352.25","1,373.00","1,352.25","","1.01%"
"09-09-2002","1,350.40","1,403.80","1,403.80","1,344.50","","-4.94%"
"06-09-2002","1,420.65","1,444.50","1,444.60","1,415.90","","-1.69%"
"05-09-2002","1,445.05","1,455.15","1,462.90","1,442.30","","-0.65%"
"04-09-2002","1,454.50","1,444.50","1,456.75","1,436.55","","0.61%"
"03-09-2002","1,445.75","1,453.95","1,463.55","1,438.95","","-0.42%"
"02-09-2002","1,451.80","1,453.45","1,468.85","1,449.60","","-0.06%"
"30-08-2002","1,452.60","1,436.15","1,455.05","1,433.05","","1.07%"
"29-08-2002","1,437.20","1,456.65","1,456.65","1,434.35","","-1.39%"
"28-08-2002","1,457.40","1,457.85","1,477.70","1,451.45","","0.01%"
"27-08-2002","1,457.20","1,478.75","1,484.10","1,454.95","","-1.44%"
"26-08-2002","1,478.50","1,483.40","1,493.05","1,476.25","","-0.33%"
"23-08-2002","1,483.40","1,480.60","1,486.80","1,479.95","","0.22%"
"22-08-2002","1,480.10","1,485.70","1,494.90","1,477.90","","-0.36%"
"21-08-2002","1,485.50","1,479.85","1,495.90","1,479.70","","0.40%"
"20-08-2002","1,479.55","1,465.50","1,481.40","1,463.40","","0.99%"
"19-08-2002","1,465.10","1,465.05","1,475.55","1,453.75","","0.05%"
"16-08-2002","1,464.40","1,465.85","1,475.70","1,461.75","","-0.05%"
"14-08-2002","1,465.20","1,472.15","1,476.50","1,462.70","","-0.47%"
"13-08-2002","1,472.05","1,473.20","1,484.55","1,470.70","","-0.07%"
"12-08-2002","1,473.15","1,461.95","1,475.70","1,447.40","","0.79%"
"09-08-2002","1,461.65","1,457.60","1,467.05","1,448.20","","0.30%"
"08-08-2002","1,457.35","1,500.35","1,501.45","1,453.55","","-2.92%"
"07-08-2002","1,501.15","1,511.35","1,517.35","1,496.10","","0.46%"
"06-08-2002","1,494.25","1,475.30","1,499.25","1,466.75","","1.29%"
"05-08-2002","1,475.25","1,452.15","1,478.40","1,452.15","","1.64%"
"02-08-2002","1,451.40","1,461.85","1,462.50","1,438.30","","-0.75%"
"01-08-2002","1,462.40","1,455.75","1,484.30","1,455.75","","0.45%"
"31-07-2002","1,455.85","1,471.65","1,472.05","1,429.05","","-1.10%"
"30-07-2002","1,472.00","1,495.60","1,517.35","1,462.95","","-1.51%"
"29-07-2002","1,494.50","1,525.70","1,530.80","1,467.50","","-2.07%"
"26-07-2002","1,526.05","1,564.75","1,565.65","1,522.35","","-2.40%"
"25-07-2002","1,563.50","1,557.20","1,586.80","1,557.20","","0.45%"
"24-07-2002","1,556.45","1,583.95","1,583.95","1,553.35","","-1.74%"
"23-07-2002","1,583.95","1,552.05","1,589.35","1,541.00","","2.05%"
"22-07-2002","1,552.10","1,600.70","1,600.70","1,548.00","","-3.10%"
"19-07-2002","1,601.75","1,622.40","1,624.75","1,599.10","","-1.44%"
"18-07-2002","1,625.15","1,578.15","1,629.15","1,578.15","","3.04%"
"17-07-2002","1,577.20","1,595.00","1,595.15","1,561.95","","-1.02%"
"16-07-2002","1,593.45","1,608.70","1,619.45","1,588.65","","-0.97%"
"15-07-2002","1,609.05","1,636.40","1,637.15","1,597.65","","-1.62%"
"12-07-2002","1,635.60","1,629.55","1,652.20","1,628.95","","0.45%"
"11-07-2002","1,628.35","1,652.45","1,655.10","1,622.10","","-1.57%"
"10-07-2002","1,654.30","1,665.55","1,677.65","1,653.05","","-0.70%"
"09-07-2002","1,666.00","1,674.30","1,682.00","1,662.40","","-0.50%"
"08-07-2002","1,674.30","1,666.65","1,690.35","1,666.65","","0.57%"
"05-07-2002","1,664.85","1,650.90","1,668.20","1,650.90","","0.88%"
"04-07-2002","1,650.40","1,643.65","1,658.45","1,643.65","","0.35%"
"03-07-2002","1,644.70","1,636.85","1,650.55","1,635.30","","0.46%"
"02-07-2002","1,637.10","1,632.35","1,640.20","1,623.55","","0.17%"
"01-07-2002","1,634.30","1,617.40","1,638.20","1,611.55","","1.04%"
"28-06-2002","1,617.40","1,610.05","1,629.10","1,610.05","","0.51%"
"27-06-2002","1,609.25","1,585.20","1,614.25","1,585.20","","1.55%"
"26-06-2002","1,584.70","1,604.50","1,604.50","1,580.55","","-1.24%"
"25-06-2002","1,604.65","1,613.80","1,626.15","1,599.30","","-0.55%"
"24-06-2002","1,613.60","1,619.10","1,626.55","1,611.10","","-0.25%"
"21-06-2002","1,617.65","1,631.65","1,634.95","1,612.70","","-0.57%"
"20-06-2002","1,627.00","1,620.25","1,631.35","1,609.05","","0.34%"
"19-06-2002","1,621.45","1,647.75","1,660.25","1,615.05","","-1.61%"
"18-06-2002","1,647.90","1,663.15","1,678.00","1,646.00","","-0.91%"
"17-06-2002","1,663.00","1,654.10","1,682.00","1,654.10","","0.44%"
"14-06-2002","1,655.75","1,643.60","1,659.65","1,640.00","","0.73%"
"13-06-2002","1,643.75","1,651.05","1,672.85","1,640.65","","-0.41%"
"12-06-2002","1,650.50","1,625.50","1,658.45","1,624.45","","1.53%"
"11-06-2002","1,625.55","1,572.05","1,628.50","1,571.95","","3.48%"
"10-06-2002","1,570.90","1,527.10","1,578.90","1,527.10","","2.89%"
"07-06-2002","1,526.75","1,541.20","1,544.45","1,518.65","","-0.98%"
"06-06-2002","1,541.80","1,547.60","1,561.75","1,530.75","","-0.09%"
"05-06-2002","1,543.15","1,518.95","1,548.15","1,513.05","","1.62%"
"04-06-2002","1,518.55","1,517.55","1,523.00","1,501.30","","0.04%"
"03-06-2002","1,517.95","1,497.90","1,531.80","1,497.90","","1.39%"
"31-05-2002","1,497.10","1,497.05","1,507.65","1,479.85","","0.03%"
"30-05-2002","1,496.70","1,507.55","1,528.35","1,490.40","","-0.70%"
"29-05-2002","1,507.30","1,486.60","1,510.25","1,458.45","","1.36%"
"28-05-2002","1,487.05","1,532.65","1,535.20","1,484.35","","-3.04%"
"27-05-2002","1,533.60","1,547.35","1,547.85","1,517.50","","-0.87%"
"24-05-2002","1,547.05","1,491.30","1,550.40","1,491.30","","3.82%"
"23-05-2002","1,490.15","1,509.70","1,524.75","1,482.85","","-0.60%"
"22-05-2002","1,499.20","1,480.55","1,504.85","1,463.60","","1.24%"
"21-05-2002","1,480.80","1,534.00","1,534.00","1,448.35","","-3.59%"
"20-05-2002","1,535.95","1,585.05","1,601.15","1,525.70","","-3.07%"
"17-05-2002","1,584.55","1,609.85","1,614.95","1,558.00","","-1.54%"
"16-05-2002","1,609.35","1,614.05","1,621.05","1,597.05","","-0.34%"
"15-05-2002","1,614.85","1,650.15","1,653.00","1,609.40","","-2.13%"
"14-05-2002","1,649.95","1,638.35","1,657.95","1,637.90","","0.77%"
"13-05-2002","1,637.40","1,628.30","1,649.55","1,627.05","","0.56%"
"10-05-2002","1,628.25","1,657.90","1,660.70","1,624.80","","-1.89%"
"09-05-2002","1,659.60","1,641.00","1,665.15","1,641.00","","1.21%"
"08-05-2002","1,639.70","1,634.75","1,651.80","1,634.70","","0.31%"
"07-05-2002","1,634.60","1,626.85","1,639.40","1,620.60","","0.49%"
"06-05-2002","1,626.65","1,612.65","1,629.20","1,610.50","","0.91%"
"03-05-2002","1,611.95","1,616.60","1,621.25","1,605.10","","-0.39%"
"02-05-2002","1,618.30","1,608.25","1,627.25","1,608.25","","0.66%"
"30-04-2002","1,607.75","1,581.60","1,610.25","1,580.60","","1.60%"
"29-04-2002","1,582.45","1,579.65","1,592.40","1,576.95","","0.19%"
"26-04-2002","1,579.50","1,583.40","1,600.15","1,575.65","","-0.09%"
"25-04-2002","1,581.00","1,596.90","1,607.30","1,576.75","","-1.00%"
"24-04-2002","1,596.90","1,605.05","1,607.95","1,591.05","","0.55%"
"23-04-2002","1,588.10","1,579.60","1,598.35","1,579.00","","0.55%"
"22-04-2002","1,579.45","1,587.00","1,588.90","1,570.35","","-0.52%"
"19-04-2002","1,587.70","1,590.75","1,655.75","1,583.35","","-2.14%"
"18-04-2002","1,622.40","1,656.85","1,658.50","1,619.90","","-0.09%"
"17-04-2002","1,623.90","1,623.25","1,646.30","1,619.75","","0.14%"
"16-04-2002","1,621.60","1,615.70","1,628.40","1,612.45","","0.28%"
"15-04-2002","1,617.00","1,625.05","1,645.55","1,612.85","","-0.50%"
"12-04-2002","1,625.05","1,612.55","1,628.95","1,610.60","","0.75%"
"11-04-2002","1,612.95","1,594.55","1,619.45","1,594.55","","1.17%"
"10-04-2002","1,594.35","1,594.85","1,606.50","1,589.70","","-0.03%"
"09-04-2002","1,594.85","1,588.55","1,598.80","1,582.10","","0.40%"
"08-04-2002","1,588.55","1,600.75","1,612.85","1,586.00","","-0.72%"
"05-04-2002","1,600.05","1,587.00","1,610.00","1,583.40","","0.84%"
"04-04-2002","1,586.80","1,570.90","1,598.35","1,570.90","","0.82%"
"03-04-2002","1,573.95","1,579.25","1,580.05","1,564.15","","-0.31%"
"02-04-2002","1,578.90","1,596.25","1,605.85","1,575.75","","-1.26%"
"01-04-2002","1,599.00","1,568.40","1,607.50","1,566.50","","2.05%"
"28-03-2002","1,566.95","1,559.15","1,576.55","1,557.80","","0.68%"
"27-03-2002","1,556.35","1,550.90","1,566.20","1,549.00","","0.49%"
"26-03-2002","1,548.80","1,555.05","1,566.60","1,539.30","","0.41%"
"22-03-2002","1,542.40","1,552.00","1,559.45","1,540.60","","-0.60%"
"21-03-2002","1,551.65","1,560.15","1,570.95","1,548.45","","-0.55%"
"20-03-2002","1,560.20","1,561.30","1,565.85","1,551.30","","-0.06%"
"19-03-2002","1,561.15","1,590.95","1,603.30","1,558.40","","-1.73%"
"18-03-2002","1,588.70","1,581.10","1,611.20","1,581.10","","0.52%"
"15-03-2002","1,580.50","1,555.70","1,584.00","1,552.85","","1.80%"
"14-03-2002","1,552.60","1,543.20","1,558.90","1,542.50","","0.71%"
"13-03-2002","1,541.70","1,535.15","1,549.55","1,526.30","","0.45%"
"12-03-2002","1,534.85","1,552.30","1,552.30","1,531.75","","-1.10%"
"11-03-2002","1,551.95","1,572.25","1,578.55","1,547.25","","-1.28%"
"08-03-2002","1,572.05","1,580.05","1,588.55","1,569.95","","-0.47%"
"07-03-2002","1,579.40","1,580.05","1,591.40","1,570.80","","0.08%"
"06-03-2002","1,578.20","1,574.15","1,598.25","1,568.35","","0.29%"
"05-03-2002","1,573.70","1,563.60","1,598.50","1,563.60","","0.65%"
"04-03-2002","1,563.50","1,540.40","1,577.65","1,540.40","","1.59%"
"01-03-2002","1,539.10","1,496.40","1,542.35","1,489.25","","2.91%"
"28-02-2002","1,495.55","1,570.55","1,599.10","1,485.85","","-5.03%"
"27-02-2002","1,574.70","1,590.90","1,617.05","1,567.10","","-1.00%"
"26-02-2002","1,590.55","1,553.05","1,598.55","1,553.05","","2.43%"
"25-02-2002","1,552.75","1,554.15","1,563.35","1,548.60","","-0.05%"
"22-02-2002","1,553.55","1,546.25","1,567.15","1,545.55","","0.46%"
"21-02-2002","1,546.45","1,532.10","1,559.75","1,532.10","","0.97%"
"20-02-2002","1,531.55","1,548.15","1,553.50","1,528.90","","-1.09%"
"19-02-2002","1,548.40","1,574.40","1,585.35","1,543.90","","-1.61%"
"18-02-2002","1,573.75","1,583.25","1,602.20","1,562.25","","-0.60%"
"15-02-2002","1,583.25","1,574.70","1,609.75","1,574.70","","0.56%"
"14-02-2002","1,574.50","1,559.10","1,589.65","1,559.10","","1.03%"
"13-02-2002","1,558.45","1,530.65","1,563.80","1,530.65","","1.83%"
"12-02-2002","1,530.40","1,538.45","1,556.20","1,526.55","","-0.49%"
"11-02-2002","1,537.90","1,516.75","1,560.75","1,516.75","","1.41%"
"08-02-2002","1,516.50","1,516.00","1,533.85","1,506.20","","0.00%"
"07-02-2002","1,516.45","1,546.30","1,559.70","1,511.60","","0.11%"
"06-02-2002","1,514.85","1,431.90","1,522.25","1,431.90","","5.90%"
"05-02-2002","1,430.45","1,428.45","1,445.20","1,397.75","","0.98%"
"04-02-2002","1,416.60","1,373.65","1,424.00","1,373.65","","2.98%"
"01-02-2002","1,375.65","1,350.60","1,388.05","1,350.60","","2.01%"
"31-01-2002","1,348.55","1,320.90","1,356.20","1,316.45","","2.13%"
"30-01-2002","1,320.40","1,330.35","1,330.35","1,315.05","","-0.80%"
"29-01-2002","1,331.00","1,321.40","1,337.00","1,320.85","","0.75%"
"28-01-2002","1,321.15","1,315.20","1,332.50","1,315.20","","-1.03%"
"25-01-2002","1,334.90","1,338.70","1,351.10","1,330.90","","0.98%"
"24-01-2002","1,321.95","1,335.15","1,349.90","1,319.05","","-0.97%"
"23-01-2002","1,334.90","1,338.70","1,351.10","1,330.90","","-0.37%"
"22-01-2002","1,339.90","1,339.70","1,349.35","1,336.55","","-0.01%"
"21-01-2002","1,340.10","1,337.40","1,358.55","1,336.55","","0.25%"
"18-01-2002","1,336.80","1,338.85","1,351.35","1,330.90","","-0.16%"
"17-01-2002","1,338.90","1,317.05","1,341.05","1,292.20","","1.64%"
"16-01-2002","1,317.25","1,308.80","1,321.75","1,306.90","","0.72%"
"15-01-2002","1,307.85","1,311.80","1,323.75","1,303.55","","-0.29%"
"14-01-2002","1,311.65","1,288.85","1,325.30","1,288.85","","1.84%"
"11-01-2002","1,288.00","1,302.55","1,310.45","1,273.80","","-1.16%"
"10-01-2002","1,303.15","1,301.60","1,313.30","1,297.30","","0.02%"
"09-01-2002","1,302.85","1,314.60","1,326.60","1,297.95","","-0.87%"
"08-01-2002","1,314.25","1,320.65","1,326.95","1,311.10","","-0.37%"
"07-01-2002","1,319.15","1,317.05","1,335.50","1,316.15","","0.24%"
"04-01-2002","1,316.05","1,310.35","1,326.55","1,310.35","","0.54%"
"03-01-2002","1,309.00","1,294.80","1,311.80","1,294.80","","1.18%"
"02-01-2002","1,293.75","1,289.10","1,298.75","1,285.10","","0.40%"
"01-01-2002","1,288.60","1,298.60","1,316.60","1,284.70","","-0.75%"
"31-12-2001","1,298.30","1,246.10","1,303.05","1,246.10","","4.28%"
"28-12-2001","1,245.00","1,223.15","1,254.40","1,217.15","","1.84%"
"27-12-2001","1,222.45","1,237.60","1,238.60","1,219.90","","-1.24%"
"26-12-2001","1,237.85","1,236.30","1,257.90","1,234.85","","0.10%"
"24-12-2001","1,236.65","1,261.40","1,263.40","1,215.45","","-2.06%"
"21-12-2001","1,262.70","1,289.40","1,289.40","1,257.35","","-2.22%"
"20-12-2001","1,291.40","1,319.25","1,319.30","1,286.45","","-2.21%"
"19-12-2001","1,320.55","1,351.65","1,355.70","1,315.20","","-2.25%"
"18-12-2001","1,350.90","1,352.40","1,366.35","1,324.85","","0.02%"
"14-12-2001","1,350.60","1,353.60","1,353.95","1,341.55","","-0.30%"
"13-12-2001","1,354.70","1,391.00","1,394.85","1,334.80","","-2.53%"
"12-12-2001","1,389.80","1,394.30","1,415.85","1,385.60","","-0.25%"
"11-12-2001","1,393.30","1,385.65","1,411.55","1,385.20","","0.53%"
"10-12-2001","1,386.00","1,356.60","1,389.80","1,355.65","","2.32%"
"07-12-2001","1,354.60","1,357.75","1,372.60","1,351.10","","-0.22%"
"06-12-2001","1,357.65","1,375.25","1,396.45","1,353.65","","-1.12%"
"05-12-2001","1,373.00","1,350.30","1,376.70","1,350.30","","1.80%"
"04-12-2001","1,348.70","1,342.40","1,352.40","1,342.40","","0.47%"
"03-12-2001","1,342.35","1,335.45","1,352.10","1,335.45","","0.61%"
"29-11-2001","1,334.15","1,342.50","1,342.50","1,324.60","","-0.65%"
"28-11-2001","1,342.85","1,356.05","1,362.75","1,339.85","","-0.93%"
"27-11-2001","1,355.40","1,360.50","1,376.75","1,350.75","","-0.11%"
"26-11-2001","1,356.90","1,336.25","1,361.55","1,335.05","","1.74%"
"23-11-2001","1,333.70","1,333.35","1,354.45","1,330.95","","0.08%"
"22-11-2001","1,332.70","1,318.95","1,347.30","1,318.80","","0.72%"
"21-11-2001","1,323.20","1,308.10","1,330.70","1,303.85","","1.09%"
"20-11-2001","1,308.90","1,317.80","1,336.65","1,305.45","","-0.65%"
"19-11-2001","1,317.40","1,290.10","1,321.25","1,289.95","","2.16%"
"15-11-2001","1,289.60","1,272.55","1,292.30","1,272.55","","1.37%"
"14-11-2001","1,272.20","1,261.40","1,276.15","1,261.25","","0.98%"
"13-11-2001","1,259.80","1,262.60","1,268.75","1,248.05","","-0.22%"
"12-11-2001","1,262.60","1,247.05","1,270.10","1,246.95","","1.27%"
"09-11-2001","1,246.75","1,240.95","1,249.45","1,240.75","","0.49%"
"08-11-2001","1,240.65","1,233.00","1,243.65","1,229.50","","0.63%"
"07-11-2001","1,232.90","1,244.95","1,258.80","1,230.25","","-0.89%"
"06-11-2001","1,243.95","1,219.75","1,247.80","1,219.70","","2.00%"
"05-11-2001","1,219.50","1,202.15","1,225.25","1,201.70","","1.46%"
"02-11-2001","1,202.00","1,187.20","1,214.45","1,187.20","","1.32%"
"01-11-2001","1,186.30","1,174.15","1,188.65","1,173.35","","1.03%"
"31-10-2001","1,174.20","1,171.70","1,177.30","1,165.05","","0.15%"
"30-10-2001","1,172.45","1,190.20","1,192.60","1,168.30","","-1.50%"
"29-10-2001","1,190.30","1,178.90","1,206.65","1,178.90","","0.98%"
"25-10-2001","1,178.70","1,168.95","1,181.80","1,165.75","","1.00%"
"24-10-2001","1,167.00","1,163.40","1,176.85","1,161.75","","0.35%"
"23-10-2001","1,162.90","1,147.15","1,170.05","1,147.15","","1.43%"
"22-10-2001","1,146.50","1,128.60","1,161.60","1,128.25","","1.67%"
"19-10-2001","1,127.70","1,120.55","1,130.15","1,120.55","","0.66%"
"18-10-2001","1,120.35","1,127.75","1,131.10","1,117.50","","-0.64%"
"17-10-2001","1,127.55","1,112.25","1,132.40","1,112.25","","1.41%"
"16-10-2001","1,111.85","1,104.75","1,116.40","1,103.05","","0.65%"
"15-10-2001","1,104.70","1,096.40","1,107.40","1,096.40","","0.74%"
"12-10-2001","1,096.60","1,091.85","1,109.20","1,087.00","","0.51%"
"11-10-2001","1,091.05","1,089.00","1,101.20","1,086.90","","-0.03%"
"10-10-2001","1,091.35","1,082.90","1,093.25","1,082.70","","0.76%"
"09-10-2001","1,083.15","1,071.20","1,085.15","1,071.20","","1.13%"
"08-10-2001","1,071.00","1,083.05","1,084.35","1,044.90","","-1.47%"
"05-10-2001","1,087.00","1,072.30","1,088.75","1,067.95","","1.38%"
"04-10-2001","1,072.20","1,060.25","1,073.40","1,060.25","","0.99%"
"03-10-2001","1,061.70","1,069.95","1,077.55","1,058.80","","-0.80%"
"01-10-2001","1,070.30","1,083.70","1,087.45","1,067.95","","-1.30%"
"28-09-2001","1,084.40","1,066.25","1,090.10","1,065.85","","1.73%"
"27-09-2001","1,065.95","1,055.25","1,069.50","1,051.20","","1.05%"
"26-09-2001","1,054.90","1,057.70","1,060.30","1,048.15","","-0.27%"
"25-09-2001","1,057.80","1,068.25","1,089.45","1,055.95","","-0.96%"
"24-09-2001","1,068.05","1,055.15","1,076.00","1,053.90","","1.26%"
"21-09-2001","1,054.80","1,076.40","1,076.40","1,046.45","","-2.17%"
"20-09-2001","1,078.25","1,106.05","1,106.05","1,066.55","","-2.63%"
"19-09-2001","1,107.40","1,084.00","1,115.85","1,083.10","","1.93%"
"18-09-2001","1,086.40","1,046.05","1,098.50","1,038.75","","3.79%"
"17-09-2001","1,046.70","1,134.95","1,134.95","1,040.25","","-7.90%"
"14-09-2001","1,136.50","1,208.50","1,209.05","1,123.95","","-6.01%"
"13-09-2001","1,209.15","1,208.35","1,221.20","1,207.00","","0.09%"
"12-09-2001","1,208.05","1,235.85","1,239.70","1,182.70","","-3.32%"
"11-09-2001","1,249.55","1,264.90","1,274.10","1,245.80","","-1.16%"
"10-09-2001","1,264.25","1,250.35","1,276.20","1,250.30","","-0.15%"
"07-09-2001","1,266.15","1,276.00","1,276.00","1,264.05","","-0.77%"
"06-09-2001","1,276.00","1,274.60","1,292.00","1,274.05","","0.11%"
"05-09-2001","1,274.60","1,278.05","1,283.65","1,271.75","","-0.16%"
"04-09-2001","1,276.70","1,281.00","1,284.60","1,270.90","","-0.34%"
"03-09-2001","1,281.00","1,278.25","1,287.80","1,277.35","","0.29%"
"31-08-2001","1,277.35","1,294.50","1,296.50","1,275.20","","-1.26%"
"30-08-2001","1,293.60","1,299.85","1,305.75","1,290.55","","-0.48%"
"29-08-2001","1,299.85","1,304.25","1,313.45","1,297.65","","-0.34%"
"28-08-2001","1,304.35","1,313.15","1,319.65","1,302.65","","-0.61%"
"27-08-2001","1,312.40","1,304.05","1,319.65","1,304.05","","0.65%"
"24-08-2001","1,303.95","1,309.30","1,316.05","1,302.70","","-0.38%"
"23-08-2001","1,308.95","1,314.20","1,326.60","1,306.05","","-0.38%"
"21-08-2001","1,314.00","1,312.30","1,324.60","1,308.70","","0.16%"
"20-08-2001","1,311.85","1,325.05","1,327.45","1,311.10","","-1.00%"
"17-08-2001","1,325.15","1,321.60","1,335.90","1,319.95","","0.29%"
"16-08-2001","1,321.30","1,319.65","1,327.30","1,318.05","","0.09%"
"14-08-2001","1,320.05","1,317.25","1,324.50","1,313.10","","0.24%"
"13-08-2001","1,316.95","1,309.20","1,320.95","1,309.20","","0.50%"
"10-08-2001","1,310.45","1,316.55","1,331.95","1,308.85","","-0.47%"
"09-08-2001","1,316.60","1,326.45","1,328.70","1,315.20","","-0.75%"
"08-08-2001","1,326.55","1,339.00","1,343.25","1,325.35","","-0.94%"
"07-08-2001","1,339.20","1,350.35","1,356.40","1,337.80","","-0.81%"
"06-08-2001","1,350.15","1,355.10","1,370.25","1,346.40","","-0.35%"
"03-08-2001","1,354.95","1,346.25","1,364.60","1,346.10","","0.64%"
"02-08-2001","1,346.35","1,337.45","1,349.30","1,333.90","","0.65%"
"01-08-2001","1,337.70","1,341.90","1,351.20","1,333.85","","-0.36%"
"31-07-2001","1,342.55","1,344.35","1,348.15","1,332.55","","-0.20%"
"30-07-2001","1,345.20","1,323.80","1,350.25","1,315.10","","1.65%"
"27-07-2001","1,323.30","1,307.30","1,331.20","1,307.30","","1.25%"
"26-07-2001","1,306.90","1,319.40","1,320.00","1,304.25","","-0.97%"
"25-07-2001","1,319.75","1,354.75","1,357.40","1,317.05","","-2.59%"
"24-07-2001","1,354.85","1,366.80","1,368.70","1,349.45","","-0.91%"
"23-07-2001","1,367.30","1,379.30","1,381.60","1,364.90","","-0.92%"
"20-07-2001","1,380.05","1,400.60","1,405.30","1,376.50","","-1.45%"
"19-07-2001","1,400.30","1,400.15","1,403.85","1,391.30","","-0.01%"
"18-07-2001","1,400.50","1,399.95","1,409.95","1,398.85","","0.09%"
"17-07-2001","1,399.25","1,393.60","1,403.00","1,388.75","","0.37%"
"16-07-2001","1,394.05","1,412.80","1,419.00","1,392.90","","-1.34%"
"13-07-2001","1,413.05","1,416.30","1,432.35","1,407.15","","-0.12%"
"12-07-2001","1,414.70","1,382.20","1,418.30","1,382.20","","2.37%"
"11-07-2001","1,381.90","1,382.05","1,387.70","1,373.70","","-0.04%"
"10-07-2001","1,382.50","1,386.80","1,402.30","1,379.00","","-0.28%"
"09-07-2001","1,386.40","1,373.65","1,390.50","1,369.05","","0.91%"
"06-07-2001","1,373.90","1,384.75","1,388.00","1,371.75","","-0.84%"
"05-07-2001","1,385.50","1,384.40","1,391.00","1,376.35","","0.10%"
"04-07-2001","1,384.15","1,395.15","1,407.05","1,380.35","","-0.85%"
"03-07-2001","1,396.00","1,423.10","1,423.10","1,392.05","","-2.00%"
"02-07-2001","1,424.45","1,416.45","1,438.25","1,411.85","","0.64%"
"29-06-2001","1,415.40","1,423.15","1,427.75","1,405.95","","-0.54%"
"28-06-2001","1,423.05","1,436.40","1,439.95","1,420.95","","-0.86%"
"27-06-2001","1,435.40","1,432.80","1,451.00","1,428.40","","0.30%"
"26-06-2001","1,431.10","1,407.15","1,438.55","1,397.60","","1.57%"
"25-06-2001","1,409.00","1,450.25","1,450.25","1,407.85","","-2.88%"
"22-06-2001","1,450.80","1,480.75","1,482.05","1,446.60","","-2.04%"
"21-06-2001","1,480.95","1,497.55","1,498.95","1,476.95","","-1.13%"
"20-06-2001","1,497.90","1,499.90","1,502.50","1,489.55","","-0.08%"
"19-06-2001","1,499.05","1,484.25","1,503.60","1,479.20","","0.96%"
"18-06-2001","1,484.80","1,508.20","1,508.20","1,461.35","","-1.59%"
"15-06-2001","1,508.75","1,547.30","1,547.40","1,503.50","","-2.48%"
"14-06-2001","1,547.05","1,570.50","1,570.60","1,545.05","","-1.52%"
"13-06-2001","1,570.90","1,559.40","1,576.55","1,559.05","","0.78%"
"12-06-2001","1,558.75","1,566.50","1,566.50","1,547.60","","-0.50%"
"11-06-2001","1,566.55","1,559.15","1,569.45","1,558.90","","0.49%"
"08-06-2001","1,558.85","1,541.25","1,562.55","1,541.25","","1.18%"
"07-06-2001","1,540.60","1,569.15","1,569.45","1,518.75","","-1.80%"
"06-06-2001","1,568.85","1,559.25","1,584.55","1,559.25","","0.74%"
"05-06-2001","1,557.30","1,578.95","1,583.35","1,552.80","","-1.36%"
"04-06-2001","1,578.75","1,614.70","1,623.20","1,575.95","","-2.21%"
"01-06-2001","1,614.45","1,627.55","1,638.90","1,612.60","","-0.78%"
"31-05-2001","1,627.15","1,637.50","1,637.50","1,597.70","","-0.67%"
"30-05-2001","1,638.15","1,651.95","1,676.25","1,631.90","","-0.86%"
"29-05-2001","1,652.35","1,636.65","1,654.60","1,636.45","","0.97%"
"28-05-2001","1,636.55","1,612.15","1,637.60","1,612.15","","1.55%"