Date Open High Low Close Volume Adj Close
Predicted Price
2024-01-0 125.69 134.93 122.22 134.45 8130 133.66 129.31
2024-01-0 133.28 137.77 123.62 134.13 2375 134.67 135.92
2024-01-0 112.61 120.75 109.87 115.63 2554 117.6 110.58
2024-01-0 172.32 174.53 165.91 173.17 7841 174.4 173.87
2024-01-0 157.29 157.9 148.49 150.69 9174 149.88 146.53
2024-01-0 148.11 156.63 140.81 143.55 6253 141.92 143.05
2024-01-0 169.86 176.24 167.5 173.86 7684 175.28 167.61
2024-01-0 117.28 122.21 114.52 117.12 1374 116.23 121.63
2024-01-0 106.75 114.44 101.7 108.09 3536 107.02 110.14
2024-01-1 186.93 194.81 180.96 186.14 8664 184.68 179.46
2024-01-1 189.85 190.11 188.29 189.43 5672 192.53 184.63
2024-01-1 166.32 167.37 156.38 157.66 2434 154.64 154.92
2024-01-1 147.5 148.87 140.32 142.47 8121 142.15 138.82
2024-01-1 180.93 184.53 175.07 176 1349 178.96 174.67
2024-01-1 167.45 173.5 163.17 168.69 2910 165.69 165.91
2024-01-1 163.04 165.55 162.01 165.4 6144 164.53 170.86
2024-01-1 196.05 199.6 188.77 190.25 7520 192.12 183.65
2024-01-1 123.29 129.63 118.68 123.88 2893 122.85 121.72
2024-01-1 150.66 151.77 148.32 151.53 6951 152.2 144.96
2024-01-2 162.64 171.4 158.99 167.66 9729 164.68 170.31
2024-01-2 184.11 189.65 179.5 188.9 8413 188.93 196.89
2024-01-2 100.06 103.17 99.12 101.01 7067 99.75 100.29
2024-01-2 197.93 201.22 194.65 198.16 9400 199.67 202.2
2024-01-2 126.97 130.95 125.71 126.67 2762 125.54 122.8
2024-01-2 150.38 155.34 147.26 155.07 4650 153.15 150.46
2024-01-2 146.08 155.36 144.67 152.13 7345 154.48 152.44
2024-01-2 120.37 122.7 117.13 117.25 3497 119.21 122.69
2024-01-2 127.87 136.88 124.82 130 1834 129.52 125.17
2024-01-2 103.42 112.16 100.52 109.1 3323 110.13 113.96
2024-01-3 180.43 181.42 176.64 178.57 1461 182.1 176.98
2024-01-3 183.45 191.32 180.51 187.57 2726 190.54 190.64
2024-02-0 198.8 205.99 191.42 205.26 2102 202.4 214.83
2024-02-0 154.04 161.78 151.84 158.98 3808 159.82 165.18
2024-02-0 182.82 187.74 174.54 177.17 9191 179.18 171.02
2024-02-0 119.5 122.97 114.86 117.86 6156 119.44 122.56
2024-02-0 159.19 161.5 149.96 152.24 8536 153.41 154.14
2024-02-0 189.99 199.01 188.96 189.9 5314 193.46 184.2
2024-02-0 143.84 151.07 141.59 145.86 9996 148.72 140.76
2024-02-0 157.8 166.75 152.46 163.83 4819 164.29 169.83
2024-02-0 159.89 169.61 158.73 159.32 3009 162.3 155.71
2024-02-1 157.78 166.39 148.38 154.27 3692 152.1 152.06
2024-02-1 194.63 203.65 186.55 203.63 6367 206.33 207.8
2024-02-1 119.33 122.93 116.47 117.13 6942 116.05 116.7
2024-02-1 180.19 189.38 178.12 186.26 7802 182.77 179.59
2024-02-1 191.34 200.85 184.84 186.31 5293 183.23 184.83
2024-02-1 118.19 127.14 111.73 120.92 6100 119.81 115.46
2024-02-1 177.87 182.18 170.53 182.09 9941 181.62 184.56
2024-02-1 149.72 154.44 148.65 152.06 5825 154.95 145.44
2024-02-1 164 171.47 160.53 165.2 2094 164.14 167.55
2024-02-1 104.33 108.04 101.12 104.52 7205 102.94 102.45
