Date Open High Low Close Adj Close Volume

3/21/2022 130.8 133.4 129.45 130.295 119.7169 84227630

3/22/2022 132 133 128.805 130.2 119.6296 81795880
3/23/2022 132.4 134.78 129.235 133.1 122.2942 1.31E+08
3/24/2022 133.095 135.95 132.595 135.055 124.0905 94605270
3/25/2022 135.49 136.6 133.355 133.895 123.0247 69457440
3/28/2022 134 135.5 132.76 133.895 123.0247 46554910
3/29/2022 134.4 134.615 132.7 133.465 122.6296 43202370
3/30/2022 133.5 133.555 130 130.805 120.1855 58483160
3/31/2022 130.8 132.045 130.01 130.72 120.1074 40067950
4/1/2022 131 134.09 130.545 131.71 121.0171 55321590
4/4/2022 131.71 135.4 131.445 134.19 123.2957 69670320
4/5/2022 134.845 135.8 132.925 134.49 123.5714 63296420
4/6/2022 135 138.67 134.68 137.075 125.9465 1.14E+08
4/7/2022 137.7 138.1 134.1 134.95 123.994 55650640
4/8/2022 136.095 137.995 135.625 137.075 125.9465 52287710
4/11/2022 137.07 138.4 135.3 135.79 124.7658 44778820
4/12/2022 135.3 135.995 129.61 132.025 121.3065 69191680
4/13/2022 133.495 134.6 131.5 131.95 121.2376 44937800
4/18/2022 133.19 135.805 132.885 133.91 123.0384 80700420
4/19/2022 135.26 136.665 130.9 132.66 121.8899 64772190
4/20/2022 132.97 133.645 130.305 131.425 120.7552 54100210
4/21/2022 131.6 132.275 128.585 130.215 119.6434 66690280
4/22/2022 130.16 131.155 127.375 127.755 117.3831 55848230
4/25/2022 125 126.295 121.28 122.035 112.1275 72310460
4/26/2022 123.5 124.17 122.5 123.36 113.3449 44812710
4/27/2022 122.7 125.5 121.04 124.67 114.5486 71209740
4/28/2022 125.95 126.865 124.3 126.085 115.8487 51295830
4/29/2022 126.8 129.17 126.565 127.105 116.7859 57173520
5/2/2022 125.7 130.275 124.875 129.52 119.0048 54426170
5/4/2022 132.73 133 125.45 126.135 115.8947 1.38E+08
5/5/2022 128 131.65 127.8 128.425 117.9987 87338160
5/6/2022 126.8 129 124.3 128.37 117.9482 69256760
5/9/2022 126 127.42 124.4 125.225 115.0585 50552970
5/10/2022 125.1 125.465 115.855 116.49 107.0327 1.46E+08
5/11/2022 117.5 119.09 112.34 116.57 107.1062 1.07E+08
5/12/2022 115.69 116.24 110.3 111.77 102.6959 94191610
5/13/2022 113.5 115.18 109.2 109.7 100.7939 82924410
5/16/2022 111.9 113.48 109.4 110.35 101.3912 62665270
5/17/2022 112.4 119.72 111.535 118.87 109.2195 1.13E+08
5/18/2022 119.7 120.9 117.5 118.025 108.4431 81575800
5/19/2022 115.1 115.49 111.52 112.215 103.1048 66545630
5/20/2022 116.235 117.84 114.12 117.06 107.5564 65527500
5/23/2022 109.7 109.7 100.155 102.295 93.99012 2.74E+08
5/24/2022 103.1 103.99 100.2 100.635 92.46489 1.23E+08
5/25/2022 100.635 101.835 99.18 99.91 91.79874 99343400
5/26/2022 100.7 106.755 99.525 105.2 96.65927 1.51E+08
5/27/2022 106.25 106.765 103.2 104.35 95.87828 74772200
5/30/2022 105.9 106.38 104.35 104.745 96.24122 72701590
5/31/2022 104.5 107.19 103.7 105.565 96.99464 1.21E+08
6/1/2022 106.55 107.9 105.33 106.355 97.72051 94055290
6/2/2022 106.775 108.475 105.91 108.155 99.37437 79177040
6/3/2022 109.2 109.28 106.5 106.73 98.06506 53954860
6/6/2022 106.5 108.29 104.92 107.81 99.05737 57262490
6/7/2022 106.7 108.15 106.355 106.85 98.17532 43341570
6/8/2022 108.1 108.89 107.405 108.675 99.85216 64734340
6/9/2022 107.495 108.725 104.12 104.485 96.00233 98547810
6/10/2022 103 103.14 101.065 102.37 94.05903 95225630
6/13/2022 100.43 101.2 99 99.195 91.14179 82235750
6/14/2022 98.825 101.37 98.555 99.615 91.5277 77202600
6/15/2022 95.395 97.425 95.065 95.955 92.92218 92443330
6/16/2022 97.5 97.5 89.82 90.17 87.32002 1.23E+08
6/17/2022 89.8 92.74 89.55 90.67 87.80422 1.21E+08
6/20/2022 90.5 90.5 84.265 86.14 83.4174 1.4E+08
6/21/2022 87.5 89.55 86.4 88.48 85.68344 1.25E+08
6/22/2022 87.295 87.385 83.57 83.81 81.16104 1.1E+08
6/23/2022 84 85.595 82.7 84.13 81.47092 1.12E+08
6/24/2022 85 86.475 84.465 85.285 82.58943 85433810
6/27/2022 87.05 87.885 86.305 86.785 84.04202 72814730
6/28/2022 86.6 88.44 86.04 87.89 85.11209 84647330
6/29/2022 87 88.88 86.85 88.16 85.37356 72318470
6/30/2022 88.15 89.45 86.33 86.705 83.96455 84672090
7/1/2022 86.695 87.5 85.91 87.285 84.52622 54761890
7/4/2022 86.85 87.12 84.33 85.455 82.75405 77554410
7/5/2022 86.2 87.92 85.78 86.015 83.29635 79058290
7/6/2022 85.845 86.11 83.805 85.815 83.10268 81439710
7/7/2022 86.7 90.655 85.85 90 87.1554 1.11E+08
7/8/2022 91.79 91.79 88.05 88.59 85.78996 1.12E+08
7/11/2022 88.52 92.9 87.505 91.275 88.3901 1.5E+08
7/12/2022 90.49 91.595 89.36 90.21 87.35877 1E+08
7/13/2022 90.595 91.42 90.065 90.485 87.62507 70135110
7/14/2022 91 91.1 89.5 90.8 87.93012 74498580
7/15/2022 90.5 91.03 87.75 88.38 85.5866 81253510
7/18/2022 89.7 90.8 89.225 90.43 87.57181 73060810
7/19/2022 90.1 92.19 90.1 91.945 89.03893 85341580
7/20/2022 93.595 93.8 92.52 92.845 89.91048 77088650
7/21/2022 93 93.885 92.45 93.43 90.47699 50877140
7/22/2022 94.25 94.4 93.2 93.605 90.64646 48608940
7/25/2022 93.5 96.485 93.36 96.07 93.03355 99635630
7/26/2022 97.2 97.67 94.605 94.95 91.94894 1.26E+08
7/27/2022 95.1 96.155 94.36 95.94 92.90766 52559020
7/28/2022 98.1 102 97.15 100.35 97.17827 1.37E+08
7/29/2022 103 109.3 102.15 107.6 104.1991 1.67E+08
8/1/2022 110.5 111.45 106.15 108.25 104.8286 1.25E+08
8/2/2022 108 108 105.35 107 103.6181 64935371
8/3/2022 107 108.45 106 107.05 103.6665 61428846
 8/4/2022 107.5 109.5 106.05 107.7 104.296 79526154
8/5/2022 107.65 109.25 107.1 107.35 103.957 54469112
8/8/2022 107.85 108.15 106.7 107.2 103.8118 41384943
8/10/2022 107.9 109.9 106.5 109.2 105.7486 73880698
8/11/2022 110.3 110.65 108.6 109.1 105.6517 75321498
8/12/2022 109.35 112.9 108.8 112.65 109.0895 95942333
8/16/2022 113.7 113.7 111.1 113 109.4284 69207437
8/17/2022 113.5 113.5 112.25 112.5 108.9443 54008422
8/18/2022 112.5 113 111.4 112.55 108.9927 49396425
8/19/2022 112.55 112.9 109.55 110.05 106.5717 57134813
8/22/2022 109.5 109.6 104.7 105.05 101.7297 74037526
8/23/2022 104.2 108.25 103.5 107.6 104.1991 70531639
8/24/2022 107.55 108.15 105.75 106.55 103.1823 55686404
8/25/2022 107.05 107.9 105.75 106.25 102.8918 42186335
8/26/2022 107.25 109.2 107.1 107.35 103.957 71257092
8/29/2022 104.05 105.65 103.25 104.85 101.536 59895805
8/30/2022 106.5 108.5 106.05 108.3 104.877 67401780
9/1/2022 107 107.75 105.9 106.4 103.037 52454732
9/2/2022 107 107 105 105.5 102.1655 45601352
9/5/2022 106.05 107.3 105.8 106.9 103.5212 40352735
9/6/2022 107.4 108.8 106.05 108.6 105.1675 59505849
9/7/2022 107.55 108.9 107.1 107.6 104.1991 43945660
9/8/2022 108.4 108.4 105.35 105.85 102.5044 71228405
9/9/2022 107 107.35 105.5 105.7 102.3592 63647166
9/12/2022 106.8 107.95 106.5 107.75 104.3444 40838533
9/13/2022 108 108.7 107.55 107.75 104.3444 44179394
9/14/2022 106.3 110.4 105.8 109.15 105.7001 86379872
9/15/2022 108.65 109 106.5 107 103.6181 62926791
9/16/2022 106.2 107.5 105 105.7 102.3592 1.08E+08
9/19/2022 106.2 106.2 103 103.1 99.84135 51146568
9/20/2022 104.2 106.35 104 105.8 102.456 52140254
9/21/2022 105.8 107.2 104.3 104.45 101.1487 46142823
9/22/2022 104.45 105.3 103.5 103.6 100.3255 61380323
9/23/2022 106.2 107.9 103.75 104.3 101.0034 1.1E+08
9/26/2022 104.4 104.45 98.5 99.85 96.69407 1.01E+08
9/27/2022 101.35 101.35 96.5 97.65 94.56361 1.05E+08
9/28/2022 96.55 97.85 95 95.2 92.19104 71724106
9/29/2022 97 98.25 96.4 96.85 93.7889 60884592
9/30/2022 96.85 100.4 95.7 99.3 96.16146 66436616
10/3/2022 99.6 99.65 98 98.35 95.24149 37282313
10/4/2022 100.3 101.5 100 101.15 97.95299 40186702
10/6/2022 102 103.8 101.75 103.55 100.2771 48169310
10/7/2022 103.3 103.5 101.9 103.3 100.035 36080875
10/10/2022 102 103.5 101.15 103.2 99.93819 36641275
10/11/2022 103.55 103.65 99.8 100.35 97.17827 41083734
10/12/2022 100.35 101.2 99 100.55 97.37195 41357469
10/13/2022 101.1 101.8 98.8 100.1 96.93617 34668093
10/14/2022 101.85 102.8 99.9 100.1 96.93617 32456805
10/17/2022 99.75 100.4 98.1 99.55 96.40356 37568783
10/18/2022 100.3 101 99.8 100.65 97.46879 30722156
10/19/2022 100.6 101.25 99.7 100.05 96.88776 38764542
10/20/2022 99.5 101.2 98.8 100.9 97.71089 38091315
10/21/2022 100.85 101.45 99.35 100.2 97.03301 30973997
10/24/2022 102 102.1 101 101.2 98.0014 7480281
10/25/2022 101.15 102.5 100.7 101.2 98.0014 37163180
10/27/2022 102.25 104.65 102.05 104.2 100.9066 74349009
10/28/2022 104.1 104.6 100.8 101.6 98.38876 51006232
10/31/2022 101.9 102.15 100.3 101.55 98.34035 38715841
11/1/2022 98.55 101.45 98.55 101.2 98.0014 69031178
11/2/2022 101 103 100.8 101.25 98.04983 42336049
11/3/2022 100.75 102.45 100 102 98.77612 39110676
11/4/2022 102.5 105 102.2 104.75 101.4392 70299020
11/7/2022 105.9 107.45 104.6 106.7 103.3276 74426059
11/9/2022 107.25 107.55 105.55 106.1 102.7465 38295904
11/10/2022 105.2 106 104.45 104.7 101.3908 27864285
11/11/2022 106.25 108.2 106.25 107.55 104.1507 77933417
11/14/2022 108.5 110 108.25 108.7 105.2644 55474425
11/15/2022 109 109.35 107.2 108.55 105.1191 35007427
11/16/2022 108.45 108.8 105.2 106.55 103.1823 40404167
11/17/2022 105.9 106.8 104.5 105.85 102.5044 32894825
11/18/2022 105.85 106.3 104.7 105.5 102.1655 28992538
11/21/2022 107.7 107.7 103.85 104.25 100.955 58404309
11/22/2022 104.4 105.4 103.55 105.2 101.875 27846186
11/23/2022 105.7 106 104.95 105.45 102.1171 22809651
11/24/2022 105.85 105.95 104.6 105.5 102.1655 23737867
11/25/2022 105.6 106.5 105.1 106.2 102.8434 27361785
11/28/2022 106 106.4 104.5 104.9 101.5845 33516118
11/29/2022 105 107.65 104.95 106.1 102.7465 40661568
11/30/2022 106.1 107.95 105.9 107.65 104.2475 61142050
12/1/2022 108.7 111.3 108 110.75 107.2496 91702642
12/2/2022 110.8 112.5 110.15 112 108.4601 70541914
12/5/2022 113.3 116.1 112.65 115.85 112.1884 96441799
12/6/2022 115.35 115.35 112.25 112.95 109.38 50581245
12/7/2022 113.4 113.5 110.85 111.2 107.6853 39494279
12/8/2022 111.75 113 110.8 111.85 108.3148 32416724
12/9/2022 112.8 113.75 109.7 110.45 106.959 35665257
12/12/2022 110.2 112.1 108.7 111.7 108.1695 37082389
12/13/2022 112.55 112.85 110.8 111.2 107.6853 32264080
12/14/2022 111.6 113.2 111.1 113.05 109.4769 38606984
12/15/2022 112.65 113.45 110.7 110.95 107.4432 34361613
12/16/2022 110.35 112.1 109.45 111.05 107.5401 34736665
12/19/2022 111.05 112.1 110.8 111.8 108.2664 17297590
12/20/2022 111.15 111.5 109 110.95 107.4432 34836506
12/21/2022 111.8 112 108.7 109.4 105.9422 32303565
12/22/2022 110 110.6 106.35 107.65 104.2475 39639329
12/23/2022 106 106.75 101.95 102.25 99.01822 46756489
12/26/2022 102.8 105.55 101.65 105 101.6813 33995681
12/27/2022 106.65 111.55 105.85 111.15 107.6369 76033410
12/28/2022 111.05 112.3 109.7 110 106.5233 50660601
12/29/2022 109 112 108.85 111.75 108.218 51751642
12/30/2022 112.9 114.75 112.1 112.65 109.0895 56048485
1/2/2023 114.4 119.7 113.75 119.25 115.4809 1.43E+08
1/3/2023 119.8 120.5 117.75 118.45 114.7062 74419090
1/4/2023 118.75 119.05 115.35 115.75 112.0915 55634568
1/5/2023 116.5 117 114.5 116.55 112.8662 58806907
1/6/2023 117 117.85 115.25 115.65 111.9947 58551863
1/9/2023 116.9 118.1 116.55 117.55 113.8346 37763131
1/10/2023 117.65 119.75 117.55 118.85 115.0935 56750710
1/11/2023 119.45 120.35 118 118.85 115.0935 49321252
1/12/2023 118.95 119.25 117.6 118.1 114.3672 33740024
1/13/2023 118.55 121.6 118.15 120.45 116.643 68884010
1/16/2023 121.45 121.45 118.8 119.95 116.1588 44362359
1/17/2023 119.75 119.9 118 119.35 115.5777 27880531
1/18/2023 120 123 120 122.45 118.5798 64749065
1/19/2023 121.8 124.3 121.15 123.55 119.645 53564076
1/20/2023 123.4 124.2 122 122.95 119.064 37784498
1/23/2023 123.4 123.85 121.5 122 118.144 28601260
1/24/2023 122.5 122.55 120.1 120.4 116.5946 27707765
1/25/2023 120.35 122.25 120.1 121 117.1756 46522102
1/27/2023 121.9 123.25 119.1 120.65 116.8367 58771746
1/30/2023 120.45 121.1 116.9 118.75 114.9967 46551837
1/31/2023 118.75 120.45 117.75 119.7 115.9167 43986769
2/1/2023 120.1 124.15 119.3 122.05 118.1924 72919626
2/2/2023 121.95 122.5 118.4 119.95 116.1588 38768010
2/3/2023 120.05 121 117.2 120.35 116.5461 46977350
2/6/2023 120 120 117 117.45 113.7378 49546361
2/7/2023 112.6 115.35 110.55 111.45 107.9274 1.11E+08
2/8/2023 111.45 112.75 110.1 111.45 107.9274 66523699
2/9/2023 112.15 112.95 109.95 111.25 107.7338 64710455
2/10/2023 111 111.25 108.3 108.8 105.3612 60810058
2/13/2023 108.8 110.6 108.4 108.75 105.3128 56186469
2/14/2023 109.55 109.9 108.25 109.25 105.797 31163587
2/15/2023 109 110.6 108.8 110.3 106.8138 35544190
2/16/2023 111 112.2 110.65 112 108.4601 30956191
2/17/2023 111.55 113.1 111.3 112.25 108.7021 34107244
2/20/2023 112.3 112.7 111.05 112.35 108.799 19896764
2/21/2023 112.9 114.2 112.75 113.15 109.5737 29830864
2/22/2023 113.25 113.7 110.65 111.15 107.6369 24391211
2/23/2023 111.55 113.65 111.35 112.05 108.5085 30845778
2/24/2023 112.5 112.9 109.55 109.75 106.2812 34326940
2/27/2023 109.8 110.05 105.15 106.1 102.7465 56217189
2/28/2023 106.85 107.05 103.55 103.95 100.6645 76540448
3/1/2023 104.7 107.1 104.5 105.5 102.1655 76175319
3/2/2023 106.05 106.9 104.35 104.65 101.3424 55276248
 3/3/2023 106 107.45 105 107 103.6181 1.17E+08
3/6/2023 107.5 107.6 105 105.65 102.3108 1.07E+08
3/8/2023 105.3 106.9 104 106.5 103.1339 43939583
3/9/2023 107.85 108.95 107.5 108.2 104.7802 51967449
3/10/2023 107 108.35 106.6 108.1 104.6833 47699832
3/13/2023 108.25 109 106.35 106.8 103.4244 34552596
3/14/2023 107 108.55 106.2 106.4 103.037 48584984
3/15/2023 107.5 109.15 107.4 108.65 105.2159 38930902
3/16/2023 107.25 107.25 103.7 105.05 101.7297 81088340
3/17/2023 106.45 107.35 105 107 103.6181 48962238
3/20/2023 106.1 106.45 103.85 104.5 101.1971 41569640
3/21/2023 105.1 105.4 104.3 104.75 101.4392 26434897
3/22/2023 104.75 105.95 104.4 104.8 101.4876 25891259
3/23/2023 104.4 105.5 104.35 104.9 101.5845 20913844
3/24/2023 105 105.05 101.55 102.1 98.87296 39014278
3/27/2023 102.55 103.4 102.1 102.3 99.06664 24753289
3/28/2023 102.85 103.1 102.35 102.5 99.26032 18703734
3/29/2023 102.5 104.5 101.65 103.6 100.3255 37221124
3/31/2023 105 105.5 104.1 104.5 101.1971 34579415
4/3/2023 105.1 105.25 103.8 104.1 100.8097 21840428
4/5/2023 104.1 105 103.2 104.85 101.536 25194802
4/6/2023 104.85 105.1 104.2 104.35 101.0518 21053782
4/10/2023 104.5 105.75 104.5 104.95 101.6329 19992257
4/11/2023 105.55 107.85 105.1 107.55 104.1507 49304956
4/12/2023 108.2 108.4 106.95 107.6 104.1991 27349538
4/13/2023 107.5 108.15 105.9 107.5 104.1023 34880922
4/17/2023 107.6 108.3 106.75 107.15 103.7633 24642162
4/18/2023 107.2 107.9 106.85 107.6 104.1991 25476339
4/19/2023 107.85 110.4 107.75 108.1 104.6833 62100775
4/20/2023 108.2 108.7 107.4 108 104.5865 18337948
4/21/2023 108 108.1 105.35 106.15 102.795 37638506
4/24/2023 106.4 106.7 105.35 106.5 103.1339 23475012
4/25/2023 106.7 107.6 106.25 107.05 103.6665 23333425
4/26/2023 106.5 107.05 105.85 106.85 103.4728 23590297
4/27/2023 106.3 107.85 106.3 107.65 104.2475 22364308
4/28/2023 107.8 108.5 107.3 107.95 104.5381 30072920
5/2/2023 108 110.85 108 110.3 106.8138 52822162
5/3/2023 109.8 111 108.75 109.7 106.2327 51272624
5/4/2023 110 111.9 109.5 111.05 107.5401 38636907
5/5/2023 110.85 110.85 108.4 108.65 105.2159 32958346
5/8/2023 109.25 109.85 108.25 109.55 106.0875 23130472
5/9/2023 109.6 111.2 109.15 109.55 106.0875 27999202
5/10/2023 109.6 110 108.6 109.25 105.797 19213215
5/11/2023 109.2 109.5 108.25 108.55 105.1191 19817637
5/12/2023 108.35 108.4 106.55 106.75 103.376 36794838
5/15/2023 107.05 108.2 105.65 107.7 104.296 22148028
5/16/2023 108.2 108.65 107.2 107.4 104.0054 18587658
5/17/2023 107.4 107.5 105.55 106 102.6497 28895465
5/18/2023 106.5 107.15 105.1 105.2 101.875 24208481
5/19/2023 105.6 105.7 104.05 104.65 101.3424 29848841
5/22/2023 105 105.25 104.3 105 101.6813 21588716
5/23/2023 105.1 106.05 105 105.6 102.2623 21304034
5/24/2023 105.1 105.8 104.9 105.2 101.875 28454367
5/25/2023 105 105.2 104.3 104.85 101.536 25885062
5/26/2023 105 106.75 104.95 106.4 103.037 28362042
5/29/2023 107 108.85 106.3 108.45 105.0223 41062311
5/30/2023 108.95 108.95 106.9 107.05 103.6665 33475211
5/31/2023 106.4 106.95 105.6 105.8 102.456 41249944
6/1/2023 105.9 106.7 105.8 105.95 102.6013 21211538
6/2/2023 106.5 108.3 106.5 108 104.5865 46686933
6/5/2023 108.65 109.9 107.8 109.4 105.9422 39642539
6/6/2023 109.75 109.85 108.3 109 105.5549 26751372
6/7/2023 109.5 111.75 108.9 111.5 107.9759 45157197
6/8/2023 111.5 113 110.95 111.15 107.6369 46380294
6/9/2023 111.25 111.65 108.65 108.9 105.458 36392617
6/12/2023 109.15 110.6 109.15 109.5 106.0391 23472313
6/13/2023 110 111.85 109.65 111.15 107.6369 30018212
6/14/2023 111.5 114 111.4 113.8 110.2032 66696433
6/15/2023 113.9 114.2 113.25 113.75 110.1547 39430138
6/16/2023 114.4 114.8 113.85 114.25 110.6389 31715807
6/19/2023 115.45 115.6 113.05 114.1 110.4937 33502185
6/20/2023 114.1 115.25 113.5 114.25 110.6389 30371599
6/21/2023 114.9 114.9 112.85 113.9 110.3 35627983
6/22/2023 110.6 112.2 110.55 111.1 111.1 34769987
6/23/2023 110.5 110.75 109.2 109.6 109.6 22190233
6/26/2023 109.6 110.2 108.1 109.85 109.85 25332751
6/27/2023 110.6 111.5 110.15 110.75 110.75 24129403
6/28/2023 111.5 112.05 110.9 111.55 111.55 23895274
6/30/2023 111.6 112.2 110.4 112 112 26741918
7/3/2023 112.25 114.25 112.05 113.1 113.1 30979256
7/4/2023 113.2 113.4 112.1 112.4 112.4 25080307
7/5/2023 112.55 113.55 112.2 112.95 112.95 27877180
7/6/2023 112 112.85 111.5 112.65 112.65 34320086
7/7/2023 112 113.3 111.25 111.6 111.6 30034274
7/10/2023 112.25 115.7 111.65 115.3 115.3 60652690
7/11/2023 115.6 116.1 114.8 115.15 115.15 37999385
7/12/2023 115.15 116.05 114 114.7 114.7 32771204
7/13/2023 116 116.95 114.5 114.85 114.85 44847814
7/14/2023 115.7 117.9 114.8 117.15 117.15 34521821
7/17/2023 117.95 119.35 117.1 117.75 117.75 49115369
7/18/2023 118 118.15 116.4 116.6 116.6 23433431
7/19/2023 116.7 117.2 116.1 116.7 116.7 17222355
7/20/2023 116.7 117.25 116.35 116.95 116.95 22303831
7/21/2023 116.6 117.95 115.5 116.6 116.6 31546136
7/24/2023 116.5 116.5 114.35 115.5 115.5 38113555
7/25/2023 115 119.9 114.35 119.25 119.25 88035259
7/26/2023 119.8 120.6 118.85 119.95 119.95 29716336
7/27/2023 120.25 121.45 119.15 119.8 119.8 39664251
7/28/2023 120.2 121.1 118.7 120.6 120.6 33996691
7/31/2023 120.6 123.85 120.6 123.15 123.15 52330311
8/1/2023 123.55 124.15 122.55 123.2 123.2 27863562
8/2/2023 122.9 122.9 118.25 118.95 118.95 54951586
8/3/2023 118.7 119.65 117.5 118.2 118.2 34624188
8/4/2023 119.4 119.75 118 119 119 22303966
8/7/2023 119.6 119.6 118 118.85 118.85 20711952
8/8/2023 119 119.5 117.95 118.15 118.15 21275054
8/9/2023 118.35 120.5 116.9 120.2 120.2 34154214
8/10/2023 120 120.65 119.25 120 120 24439101
8/11/2023 120.3 121.4 119.15 120.3 120.3 26337436
8/14/2023 120.3 120.4 117.35 118.15 118.15 33095516
8/16/2023 117.95 117.95 115.4 115.95 115.95 31252473
8/17/2023 115.9 116.8 114.7 116.05 116.05 28461865
8/18/2023 116.3 116.4 114.75 115.8 115.8 30381609
8/21/2023 116.75 117.1 115.85 116.9 116.9 22629651
8/22/2023 117.15 117.75 116.5 117.55 117.55 17343131
8/23/2023 117.85 119.25 117.65 118.95 118.95 43744909
8/24/2023 119.5 120.1 118.05 118.25 118.25 27103446
8/25/2023 118 118.15 116.7 116.9 116.9 23692527
8/28/2023 117 118.25 117 117.6 117.6 19218821
8/29/2023 118.5 120.15 117.75 119.55 119.55 36038317
8/30/2023 120.5 122.7 120.25 122.1 122.1 51467177
8/31/2023 122.85 123.6 122.15 122.9 122.9 60626985
9/1/2023 123.5 128.7 123.4 127.05 127.05 76460408
9/4/2023 129.2 132.9 128.85 131.75 131.75 68525900
9/5/2023 131.75 132.45 128.85 131.7 131.7 36466807
9/6/2023 132.4 132.4 128.2 129.6 129.6 36058850
9/7/2023 129.5 130.8 128.6 130.15 130.15 30268235
9/8/2023 131.4 131.65 129.2 129.5 129.5 34313523
9/11/2023 129.5 131.85 129.2 131.15 131.15 33377857
9/12/2023 132.8 133.15 128.65 129 129 38065283
9/13/2023 129.6 130.5 127.7 129.55 129.55 23371459
9/14/2023 131 134.2 130.8 131.7 131.7 58800620
9/15/2023 132.6 133.3 129.85 131.95 131.95 85058495
9/18/2023 135 135 130.05 130.45 130.45 62420823
9/20/2023 130.45 131.8 128 128.3 128.3 43627379
9/21/2023 128.3 129.25 127.2 127.8 127.8 29826091
9/22/2023 127.15 128.7 125.5 126.75 126.75 34059194
9/25/2023 127.3 128.3 126.1 127.4 127.4 23466981
9/26/2023 129 130.55 128.4 128.9 128.9 48936598
9/27/2023 128.75 128.75 126.7 128.15 128.15 33277329
9/28/2023 128.35 129.3 126.3 126.8 126.8 29982233
9/29/2023 128.2 129.55 127.55 128.9 128.9 28406435
10/3/2023 129 129.1 127.25 128 128 18613557
10/4/2023 127 127.1 124.5 125.3 125.3 33272725
 10/5/2023 125.9 126.15 124.55 125.25 125.25 27063441
10/6/2023 126.5 127 125.1 125.9 125.9 21928671
10/9/2023 124.8 124.9 122.6 123.85 123.85 21457836
10/10/2023 124.7 125.9 123.75 125.3 125.3 28745957
10/11/2023 126 126.3 124.7 124.95 124.95 24455932
10/12/2023 125.35 126.9 125.1 125.9 125.9 19361688
10/13/2023 125 125.75 124 125.05 125.05 26912800
10/16/2023 125.1 127.25 124.95 127 127 23868700
10/17/2023 127.9 128.55 127 127.4 127.4 24241710
10/18/2023 127.85 128.7 126.6 127.1 127.1 20926079
10/19/2023 125.5 126.5 124.35 126 126 30941319
10/20/2023 125 125.75 122.7 123.1 123.1 30746140
10/23/2023 123.35 123.4 119.7 120 120 30699479
10/25/2023 121.2 122.8 120.75 121.35 121.35 27346103
10/26/2023 120.85 120.9 118.9 119.9 119.9 36298907
10/27/2023 120.5 121.8 119.5 119.9 119.9 28424007
10/30/2023 121.05 121.25 118.95 119.15 119.15 18753217
10/31/2023 120 120.15 118.4 118.75 118.75 22319950
11/1/2023 119 119.1 116 116.6 116.6 24717941
11/2/2023 114.6 118.55 114.6 118.1 118.1 72538804
11/3/2023 118.2 118.6 117.1 117.3 117.3 31747230
11/6/2023 118.5 119.65 117.5 119.4 119.4 27883152
11/7/2023 119.3 120.2 118.4 119.65 119.65 25818033
11/8/2023 119.75 120.5 118.55 119.05 119.05 22552386
11/9/2023 119.2 120.5 118.85 119.65 119.65 22979112
11/10/2023 119.5 120.45 118.8 120.05 120.05 23584510
11/13/2023 120.85 121.25 119.9 121 121 17951775
11/15/2023 121.7 124.4 121.5 124.05 124.05 38344393
11/16/2023 124 125.25 123 124.7 124.7 30836413
11/17/2023 124.7 125.75 124.3 125.2 125.2 23319439
11/20/2023 125.05 125.65 124.05 124.35 124.35 18780290
11/21/2023 125.05 126.4 124.95 126.25 126.25 29643312
11/22/2023 126.4 126.9 125.5 126.1 126.1 19588063
11/23/2023 126.35 127.4 125.9 126.7 126.7 30736851
11/24/2023 126.7 127 125.55 125.95 125.95 14719450
11/28/2023 127 127 126 126.85 126.85 18377843
11/29/2023 127.15 128.15 126.7 127.75 127.75 23092165
11/30/2023 127.8 128.85 126.5 127.9 127.9 40165104
12/1/2023 128.9 130.3 128.05 130 130 31192397
12/4/2023 132.2 132.35 130.4 131 131 41230928
12/5/2023 131 132.45 130 131.6 131.6 35192149
12/6/2023 132.5 133.4 130.8 131.85 131.85 40753593
12/7/2023 131.7 132.2 129.8 130 130 34686333
12/8/2023 130.15 131.4 127.95 129.2 129.2 34393711
12/11/2023 129.85 130.5 128.75 130.05 130.05 24038059
12/12/2023 130.05 132.15 129.7 130.1 130.1 30696410
12/13/2023 130.55 131.5 129.15 131.4 131.4 22767972
12/14/2023 132.3 133.25 131.5 132 132 43372143
12/15/2023 133.4 136.75 133 136.45 136.45 77377446
12/18/2023 136.85 137.6 135.1 136.6 136.6 38461877
12/19/2023 136.65 137.6 134.8 135.4 135.4 27726431
12/20/2023 135.9 136.15 128.75 129.75 129.75 39495961
12/21/2023 128.7 131.45 127.85 131 131 34914399
12/22/2023 132.4 134.75 131.75 133.55 133.55 37357334
12/26/2023 134.7 136.1 134.45 135.2 135.2 25936447
12/27/2023 135.85 138.9 135.5 137.2 137.2 48101400
12/28/2023 138.15 138.75 136.85 138.15 138.15 34661176
12/29/2023 138.6 141.25 137.15 139.6 139.6 49202910
1/1/2024 140 140.95 139.05 139.85 139.85 21186105
1/2/2024 140.5 140.6 137.05 139.6 139.6 27764060
1/3/2024 139.5 139.6 134.35 135.35 135.35 45176618
1/4/2024 136 136.35 134 134.25 134.25 43913498
1/5/2024 135 135.95 132.85 133.65 133.65 71330190
1/8/2024 135.3 135.95 131.75 132 132 39559717
1/9/2024 133.5 134.8 132.5 133.65 133.65 30736868
1/10/2024 133.8 134.7 132.1 134.1 134.1 27213624
1/11/2024 134.85 135.65 134.2 134.9 134.9 23113349
1/12/2024 135.8 136.25 134.65 135.3 135.3 32883921
1/15/2024 136 136.25 133.95 134.9 134.9 34158775
1/16/2024 134.7 138.5 134 137.25 137.25 56361287
1/17/2024 135.45 135.75 131.4 131.65 131.65 58982971
1/18/2024 131.65 132.25 128.2 131 131 45273496
1/19/2024 132.6 134.7 131.6 134.25 134.25 32653013
1/23/2024 134.8 135.2 129.3 130.1 130.1 35373970
1/24/2024 130.2 135.55 130.1 135.15 135.15 39340119
1/25/2024 136.5 136.5 132 133.75 133.75 61358839
1/29/2024 134.7 135.4 133.5 135 135 29745400
1/30/2024 135.6 137.7 134.5 134.7 134.7 35704185
1/31/2024 135 136.7 134.5 135.95 135.95 36079354
2/1/2024 136.4 136.75 134.5 134.8 134.8 31701793
2/2/2024 135.3 139.6 134.8 138.7 138.7 69296192
2/5/2024 140 143.35 139.35 141.55 141.55 80737626
2/6/2024 143 145.1 140.45 144.65 144.65 53192936
2/7/2024 146.85 147.4 144.05 144.4 144.4 61517064
2/8/2024 145.3 145.65 143.05 143.65 143.65 38997666
2/9/2024 144.2 144.45 139.15 141.3 141.3 35961925
2/12/2024 142 142.95 136.65 137.4 137.4 36477544
2/13/2024 137.75 138.25 134.1 137.85 137.85 39155909
2/14/2024 137 141.5 135.75 141.2 141.2 29141690
2/15/2024 141.5 143.45 141 141.2 141.2 31587387
2/16/2024 142.05 143.45 141.5 142.3 142.3 22316127
2/19/2024 142.95 143.35 141.35 141.95 141.95 16973568
2/20/2024 141.95 142.25 140.05 141.05 141.05 24291123
2/21/2024 141.55 146.2 141.45 143.9 143.9 88000833
2/22/2024 145 146.15 143.5 145.9 145.9 46728176
2/23/2024 146.4 147.1 145 145.45 145.45 28414697
2/26/2024 145.85 145.95 142.25 142.65 142.65 22570277
2/27/2024 142.65 144.5 142 144.2 144.2 24119469
2/28/2024 144.05 144.95 140.05 140.75 140.75 20721926
2/29/2024 140.8 141.85 139.4 140.85 140.85 32248156
3/1/2024 143 150.65 143 149.95 149.95 1.24E+08
3/4/2024 154.9 154.9 151.05 153.1 153.1 67577785
3/5/2024 153.2 154 150.75 151.85 151.85 37165490
3/6/2024 151.8 152.65 147.9 151.6 151.6 51782444
3/7/2024 152.4 159.15 152.25 157.25 157.25 1.25E+08
3/11/2024 158.9 158.9 153 153.45 153.45 54155385
3/12/2024 154.2 154.55 150.9 152.5 152.5 34947937
3/13/2024 152.8 152.9 142.5 143.65 143.65 70937597
3/14/2024 143.6 143.95 138.35 142.45 142.45 91956952
3/15/2024 142.9 143.7 139.85 141.7 141.7 68482621
Date Adj Close
3/21/2022 119.7169
3/22/2022 119.6296 -0.000729
3/23/2022 122.2942 0.022029
3/24/2022 124.0905 0.014581
3/25/2022 123.0247 -0.008626
3/28/2022 123.0247 0
3/29/2022 122.6296 -0.003217
3/30/2022 120.1855 -0.020132
3/31/2022 120.1074 -0.00065
4/1/2022 121.0171 0.007545
4/4/2022 123.2957 0.018654
4/5/2022 123.5714 0.002233
4/6/2022 125.9465 0.019038
4/7/2022 123.994 -0.015624
4/8/2022 125.9465 0.015624
4/11/2022 124.7658 -0.009419
4/12/2022 121.3065 -0.028118
4/13/2022 121.2376 -0.000568
4/18/2022 123.0384 0.014745
4/19/2022 121.8899 -0.009378
4/20/2022 120.7552 -0.009353
4/21/2022 119.6434 -0.009249
4/22/2022 117.3831 -0.019073
4/25/2022 112.1275 -0.045806
4/26/2022 113.3449 0.010799
4/27/2022 114.5486 0.010563
4/28/2022 115.8487 0.011286
4/29/2022 116.7859 0.008057
5/2/2022 119.0048 0.018822
5/4/2022 115.8947 -0.026483
5/5/2022 117.9987 0.017992
5/6/2022 117.9482 -0.000428
5/9/2022 115.0585 -0.024805
5/10/2022 107.0327 -0.072307
5/11/2022 107.1062 0.000687
5/12/2022 102.6959 -0.042049
5/13/2022 100.7939 -0.018694
5/16/2022 101.3912 0.005908
5/17/2022 109.2195 0.074373
5/18/2022 108.4431 -0.007134
5/19/2022 103.1048 -0.05048
5/20/2022 107.5564 0.04227
5/23/2022 93.99012 -0.134826
5/24/2022 92.46489 -0.016361
5/25/2022 91.79874 -0.00723
5/26/2022 96.65927 0.051594
5/27/2022 95.87828 -0.008113
5/30/2022 96.24122 0.003778
5/31/2022 96.99464 0.007798
6/1/2022 97.72051 0.007456
6/2/2022 99.37437 0.016783
6/3/2022 98.06506 -0.013263
6/6/2022 99.05737 0.010068
6/7/2022 98.17532 -0.008944
6/8/2022 99.85216 0.016936
6/9/2022 96.00233 -0.039318
6/10/2022 94.05903 -0.02045
6/13/2022 91.14179 -0.031506
6/14/2022 91.5277 0.004225
6/15/2022 92.92218 0.015121
6/16/2022 87.32002 -0.062183
6/17/2022 87.80422 0.00553
6/20/2022 83.4174 -0.051253
6/21/2022 85.68344 0.026803
6/22/2022 81.16104 -0.054224
6/23/2022 81.47092 0.003811
6/24/2022 82.58943 0.013636
6/27/2022 84.04202 0.017435
6/28/2022 85.11209 0.012652
6/29/2022 85.37356 0.003067
6/30/2022 83.96455 -0.016642
7/1/2022 84.52622 0.006667
7/4/2022 82.75405 -0.021189
7/5/2022 83.29635 0.006532
7/6/2022 83.10268 -0.002328
7/7/2022 87.1554 0.047616
7/8/2022 85.78996 -0.015791
7/11/2022 88.3901 0.029858
7/12/2022 87.35877 -0.011737
7/13/2022 87.62507 0.003044
7/14/2022 87.93012 0.003475
7/15/2022 85.5866 -0.027014
7/18/2022 87.57181 0.02293
7/19/2022 89.03893 0.016615
7/20/2022 89.91048 0.009741
7/21/2022 90.47699 0.006281
7/22/2022 90.64646 0.001871
7/25/2022 93.03355 0.025993
7/26/2022 91.94894 -0.011727
7/27/2022 92.90766 0.010373
7/28/2022 97.17827 0.044941
7/29/2022 104.1991 0.069757
8/1/2022 104.8286 0.006023
8/2/2022 103.6181 -0.011614
8/3/2022 103.6665 0.000467
 8/4/2022 104.296 0.006053
8/5/2022 103.957 -0.003255
8/8/2022 103.8118 -0.001398
8/10/2022 105.7486 0.018485
8/11/2022 105.6517 -0.000916
8/12/2022 109.0895 0.032021
8/16/2022 109.4284 0.003102
8/17/2022 108.9443 -0.004435
8/18/2022 108.9927 0.000444
8/19/2022 106.5717 -0.022463
8/22/2022 101.7297 -0.046498
8/23/2022 104.1991 0.023984
8/24/2022 103.1823 -0.009806
8/25/2022 102.8918 -0.00282
8/26/2022 103.957 0.0103
8/29/2022 101.536 -0.023564
8/30/2022 104.877 0.032374
9/1/2022 103.037 -0.0177
9/2/2022 102.1655 -0.008495
9/5/2022 103.5212 0.013183
9/6/2022 105.1675 0.015778
9/7/2022 104.1991 -0.009251
9/8/2022 102.5044 -0.016398
9/9/2022 102.3592 -0.001418
9/12/2022 104.3444 0.019209
9/13/2022 104.3444 0
9/14/2022 105.7001 0.012909
9/15/2022 103.6181 -0.019894
9/16/2022 102.3592 -0.012224
9/19/2022 99.84135 -0.024905
9/20/2022 102.456 0.025851
9/21/2022 101.1487 -0.012842
9/22/2022 100.3255 -0.008171
9/23/2022 101.0034 0.006734
9/26/2022 96.69407 -0.043602
9/27/2022 94.56361 -0.022279
9/28/2022 92.19104 -0.02541
9/29/2022 93.7889 0.017184
9/30/2022 96.16146 0.024982
10/3/2022 95.24149 -0.009613
10/4/2022 97.95299 0.028072
10/6/2022 100.2771 0.02345
10/7/2022 100.035 -0.002417
10/10/2022 99.93819 -0.000969
10/11/2022 97.17827 -0.028005
10/12/2022 97.37195 0.001991
10/13/2022 96.93617 -0.004485
10/14/2022 96.93617 0
10/17/2022 96.40356 -0.00551
10/18/2022 97.46879 0.010989
10/19/2022 96.88776 -0.005979
10/20/2022 97.71089 0.00846
10/21/2022 97.03301 -0.006962
10/24/2022 98.0014 0.009931
10/25/2022 98.0014 0
10/27/2022 100.9066 0.029213
10/28/2022 98.38876 -0.025269
10/31/2022 98.34035 -0.000492
11/1/2022 98.0014 -0.003453
11/2/2022 98.04983 0.000494
11/3/2022 98.77612 0.00738
11/4/2022 101.4392 0.026604
11/7/2022 103.3276 0.018445
11/9/2022 102.7465 -0.005639
11/10/2022 101.3908 -0.013283
11/11/2022 104.1507 0.026857
11/14/2022 105.2644 0.010636
11/15/2022 105.1191 -0.001381
11/16/2022 103.1823 -0.018597
11/17/2022 102.5044 -0.006591
11/18/2022 102.1655 -0.003312
11/21/2022 100.955 -0.011919
11/22/2022 101.875 0.009071
11/23/2022 102.1171 0.002374
11/24/2022 102.1655 0.000474
11/25/2022 102.8434 0.006613
11/28/2022 101.5845 -0.012317
11/29/2022 102.7465 0.011374
11/30/2022 104.2475 0.014503
12/1/2022 107.2496 0.02839
12/2/2022 108.4601 0.011223
12/5/2022 112.1884 0.033797
12/6/2022 109.38 -0.025351
12/7/2022 107.6853 -0.015615
12/8/2022 108.3148 0.005828
12/9/2022 106.959 -0.012596
12/12/2022 108.1695 0.011254
12/13/2022 107.6853 -0.004486
12/14/2022 109.4769 0.0165
12/15/2022 107.4432 -0.018751
12/16/2022 107.5401 0.000901
12/19/2022 108.2664 0.006731
12/20/2022 107.4432 -0.007632
12/21/2022 105.9422 -0.014069
12/22/2022 104.2475 -0.016126
12/23/2022 99.01822 -0.051464
12/26/2022 101.6813 0.02654
12/27/2022 107.6369 0.05692
12/28/2022 106.5233 -0.0104
12/29/2022 108.218 0.015784
12/30/2022 109.0895 0.008021
1/2/2023 115.4809 0.056936
1/3/2023 114.7062 -0.006731
1/4/2023 112.0915 -0.023058
1/5/2023 112.8662 0.006888
1/6/2023 111.9947 -0.007752
1/9/2023 113.8346 0.016295
1/10/2023 115.0935 0.010998
1/11/2023 115.0935 0
1/12/2023 114.3672 -0.00633
1/13/2023 116.643 0.019703
1/16/2023 116.1588 -0.00416
1/17/2023 115.5777 -0.005015
1/18/2023 118.5798 0.025642
1/19/2023 119.645 0.008943
1/20/2023 119.064 -0.004868
1/23/2023 118.144 -0.007757
1/24/2023 116.5946 -0.013201
1/25/2023 117.1756 0.004971
1/27/2023 116.8367 -0.002897
1/30/2023 114.9967 -0.015873
1/31/2023 115.9167 0.007968
2/1/2023 118.1924 0.019442
2/2/2023 116.1588 -0.017356
2/3/2023 116.5461 0.003329
2/6/2023 113.7378 -0.024391
2/7/2023 107.9274 -0.052437
2/8/2023 107.9274 0
2/9/2023 107.7338 -0.001796
2/10/2023 105.3612 -0.022269
2/13/2023 105.3128 -0.00046
2/14/2023 105.797 0.004587
2/15/2023 106.8138 0.009565
2/16/2023 108.4601 0.015295
2/17/2023 108.7021 0.00223
2/20/2023 108.799 0.00089
2/21/2023 109.5737 0.007095
2/22/2023 107.6369 -0.017834
2/23/2023 108.5085 0.008065
2/24/2023 106.2812 -0.02074
2/27/2023 102.7465 -0.033823
2/28/2023 100.6645 -0.020472
3/1/2023 102.1655 0.014801
3/2/2023 101.3424 -0.00809
 3/3/2023 103.6181 0.022207
3/6/2023 102.3108 -0.012697
3/8/2023 103.1339 0.008013
3/9/2023 104.7802 0.015836
3/10/2023 104.6833 -0.000925
3/13/2023 103.4244 -0.012099
3/14/2023 103.037 -0.003752
3/15/2023 105.2159 0.020926
3/16/2023 101.7297 -0.033695
3/17/2023 103.6181 0.018392
3/20/2023 101.1971 -0.023642
3/21/2023 101.4392 0.002389
3/22/2023 101.4876 0.000477
3/23/2023 101.5845 0.000954
3/24/2023 98.87296 -0.027055
3/27/2023 99.06664 0.001957
3/28/2023 99.26032 0.001953
3/29/2023 100.3255 0.010675
3/31/2023 101.1971 0.00865
4/3/2023 100.8097 -0.003835
4/5/2023 101.536 0.007179
4/6/2023 101.0518 -0.00478
4/10/2023 101.6329 0.005733
4/11/2023 104.1507 0.024472
4/12/2023 104.1991 0.000465
4/13/2023 104.1023 -0.00093
4/17/2023 103.7633 -0.003261
4/18/2023 104.1991 0.004191
4/19/2023 104.6833 0.004636
4/20/2023 104.5865 -0.000926
4/21/2023 102.795 -0.017278
4/24/2023 103.1339 0.003292
4/25/2023 103.6665 0.005151
4/26/2023 103.4728 -0.00187
4/27/2023 104.2475 0.007459
4/28/2023 104.5381 0.002783
5/2/2023 106.8138 0.021536
5/3/2023 106.2327 -0.005455
5/4/2023 107.5401 0.012231
5/5/2023 105.2159 -0.021849
5/8/2023 106.0875 0.008249
5/9/2023 106.0875 0
5/10/2023 105.797 -0.002742
5/11/2023 105.1191 -0.006428
5/12/2023 103.376 -0.016721
5/15/2023 104.296 0.00886
5/16/2023 104.0054 -0.002789
5/17/2023 102.6497 -0.013121
5/18/2023 101.875 -0.007576
5/19/2023 101.3424 -0.005242
5/22/2023 101.6813 0.003339
5/23/2023 102.2623 0.005698
5/24/2023 101.875 -0.003795
5/25/2023 101.536 -0.003333
5/26/2023 103.037 0.014675
5/29/2023 105.0223 0.019084
5/30/2023 103.6665 -0.012993
5/31/2023 102.456 -0.011746
6/1/2023 102.6013 0.001417
6/2/2023 104.5865 0.019164
6/5/2023 105.9422 0.01288
6/6/2023 105.5549 -0.003663
6/7/2023 107.9759 0.022677
6/8/2023 107.6369 -0.003144
6/9/2023 105.458 -0.020451
6/12/2023 106.0391 0.005494
6/13/2023 107.6369 0.014956
6/14/2023 110.2032 0.023562
6/15/2023 110.1547 -0.00044
6/16/2023 110.6389 0.004386
6/19/2023 110.4937 -0.001314
6/20/2023 110.6389 0.001314
6/21/2023 110.3 -0.003068
6/22/2023 111.1 0.007227
6/23/2023 109.6 -0.013593
6/26/2023 109.85 0.002278
6/27/2023 110.75 0.00816
6/28/2023 111.55 0.007198
6/30/2023 112 0.004026
7/3/2023 113.1 0.009773
7/4/2023 112.4 -0.006208
7/5/2023 112.95 0.004881
7/6/2023 112.65 -0.00266
7/7/2023 111.6 -0.009365
7/10/2023 115.3 0.032616
7/11/2023 115.15 -0.001302
7/12/2023 114.7 -0.003916
7/13/2023 114.85 0.001307
7/14/2023 117.15 0.019828
7/17/2023 117.75 0.005109
7/18/2023 116.6 -0.009814
7/19/2023 116.7 0.000857
7/20/2023 116.95 0.00214
7/21/2023 116.6 -0.002997
7/24/2023 115.5 -0.009479
7/25/2023 119.25 0.031952
7/26/2023 119.95 0.005853
7/27/2023 119.8 -0.001251
7/28/2023 120.6 0.006656
7/31/2023 123.15 0.020924
8/1/2023 123.2 0.000406
8/2/2023 118.95 -0.035106
8/3/2023 118.2 -0.006325
8/4/2023 119 0.006745
8/7/2023 118.85 -0.001261
8/8/2023 118.15 -0.005907
8/9/2023 120.2 0.017202
8/10/2023 120 -0.001665
8/11/2023 120.3 0.002497
8/14/2023 118.15 -0.018034
8/16/2023 115.95 -0.018796
8/17/2023 116.05 0.000862
8/18/2023 115.8 -0.002157
8/21/2023 116.9 0.009454
8/22/2023 117.55 0.005545
8/23/2023 118.95 0.011839
8/24/2023 118.25 -0.005902
8/25/2023 116.9 -0.011482
8/28/2023 117.6 0.00597
8/29/2023 119.55 0.016446
8/30/2023 122.1 0.021106
8/31/2023 122.9 0.006531
9/1/2023 127.05 0.03321
9/4/2023 131.75 0.036325
9/5/2023 131.7 -0.00038
9/6/2023 129.6 -0.016074
9/7/2023 130.15 0.004235
9/8/2023 129.5 -0.005007
9/11/2023 131.15 0.012661
9/12/2023 129 -0.016529
9/13/2023 129.55 0.004255
9/14/2023 131.7 0.01646
9/15/2023 131.95 0.001896
9/18/2023 130.45 -0.011433
9/20/2023 128.3 -0.016619
9/21/2023 127.8 -0.003905
9/22/2023 126.75 -0.00825
9/25/2023 127.4 0.005115
9/26/2023 128.9 0.011705
9/27/2023 128.15 -0.005835
9/28/2023 126.8 -0.01059
9/29/2023 128.9 0.016426
10/3/2023 128 -0.007007
10/4/2023 125.3 -0.021319
 10/5/2023 125.25 -0.000399
10/6/2023 125.9 0.005176
10/9/2023 123.85 -0.016417
10/10/2023 125.3 0.01164
10/11/2023 124.95 -0.002797
10/12/2023 125.9 0.007574
10/13/2023 125.05 -0.006774
10/16/2023 127 0.015473
10/17/2023 127.4 0.003145
10/18/2023 127.1 -0.002358
10/19/2023 126 -0.008692
10/20/2023 123.1 -0.023285
10/23/2023 120 -0.025505
10/25/2023 121.35 0.011187
10/26/2023 119.9 -0.012021
10/27/2023 119.9 0
10/30/2023 119.15 -0.006275
10/31/2023 118.75 -0.003363
11/1/2023 116.6 -0.018271
11/2/2023 118.1 0.012782
11/3/2023 117.3 -0.006797
11/6/2023 119.4 0.017744
11/7/2023 119.65 0.002092
11/8/2023 119.05 -0.005027
11/9/2023 119.65 0.005027
11/10/2023 120.05 0.003338
11/13/2023 121 0.007882
11/15/2023 124.05 0.024894
11/16/2023 124.7 0.005226
11/17/2023 125.2 0.004002
11/20/2023 124.35 -0.006812
11/21/2023 126.25 0.015164
11/22/2023 126.1 -0.001189
11/23/2023 126.7 0.004747
11/24/2023 125.95 -0.005937
11/28/2023 126.85 0.00712
11/29/2023 127.75 0.00707
11/30/2023 127.9 0.001173
12/1/2023 130 0.016286
12/4/2023 131 0.007663
12/5/2023 131.6 0.00457
12/6/2023 131.85 0.001898
12/7/2023 130 -0.014131
12/8/2023 129.2 -0.006173
12/11/2023 130.05 0.006557
12/12/2023 130.1 0.000384
12/13/2023 131.4 0.009943
12/14/2023 132 0.004556
12/15/2023 136.45 0.033156
12/18/2023 136.6 0.001099
12/19/2023 135.4 -0.008824
12/20/2023 129.75 -0.042624
12/21/2023 131 0.009588
12/22/2023 133.55 0.019279
12/26/2023 135.2 0.012279
12/27/2023 137.2 0.014685
12/28/2023 138.15 0.0069
12/29/2023 139.6 0.010441
1/1/2024 139.85 0.001789
1/2/2024 139.6 -0.001789
1/3/2024 135.35 -0.030917
1/4/2024 134.25 -0.00816
1/5/2024 133.65 -0.004479
1/8/2024 132 -0.012422
1/9/2024 133.65 0.012422
1/10/2024 134.1 0.003361
1/11/2024 134.9 0.005948
1/12/2024 135.3 0.002961
1/15/2024 134.9 -0.002961
1/16/2024 137.25 0.01727
1/17/2024 131.65 -0.041657
1/18/2024 131 -0.00495
1/19/2024 134.25 0.024506
1/23/2024 130.1 -0.0314
1/24/2024 135.15 0.038082
1/25/2024 133.75 -0.010413
1/29/2024 135 0.009302
1/30/2024 134.7 -0.002225
1/31/2024 135.95 0.009237
2/1/2024 134.8 -0.008495
2/2/2024 138.7 0.028521
2/5/2024 141.55 0.02034
2/6/2024 144.65 0.021664
2/7/2024 144.4 -0.00173
2/8/2024 143.65 -0.005207
2/9/2024 141.3 -0.016494
2/12/2024 137.4 -0.027989
2/13/2024 137.85 0.00327
2/14/2024 141.2 0.024011
2/15/2024 141.2 0
2/16/2024 142.3 0.00776
2/19/2024 141.95 -0.002463
2/20/2024 141.05 -0.00636
2/21/2024 143.9 0.020004
2/22/2024 145.9 0.013803
2/23/2024 145.45 -0.003089
2/26/2024 142.65 -0.019438
2/27/2024 144.2 0.010807
2/28/2024 140.75 -0.024216
2/29/2024 140.85 0.00071
3/1/2024 149.95 0.062606
3/4/2024 153.1 0.020789
3/5/2024 151.85 -0.008198
3/6/2024 151.6 -0.001648
3/7/2024 157.25 0.036591
3/11/2024 153.45 -0.024462
3/12/2024 152.5 -0.00621
3/13/2024 143.65 -0.059785
3/14/2024 142.45 -0.008389
3/15/2024 141.7 -0.005279
Date Adj Close
3/21/2022 17117.6 Returns
3/22/2022 17315.5 0.011495
3/23/2022 17245.65 -0.004042
3/24/2022 17222.75 -0.001329
3/25/2022 17153 -0.004058
3/28/2022 17222 0.004015
3/29/2022 17325.3 0.00598
3/30/2022 17498.25 0.009933
3/31/2022 17464.75 -0.001916
4/1/2022 17670.45 0.011709
4/4/2022 18053.4 0.02144
4/5/2022 17957.4 -0.005332
4/6/2022 17807.65 -0.008374
4/7/2022 17639.55 -0.009485
4/8/2022 17784.35 0.008175
4/11/2022 17674.95 -0.00617
4/12/2022 17530.3 -0.008217
4/13/2022 17475.65 -0.003122
4/18/2022 17173.65 -0.017432
4/19/2022 16958.65 -0.012598
4/20/2022 17136.55 0.010436
4/21/2022 17392.6 0.014831
4/22/2022 17171.95 -0.012768 Tot
4/25/2022 16953.95 -0.012776 600
4/26/2022 17200.8 0.014455 500
400
4/27/2022 17038.4 -0.009486 300
200
4/28/2022 17245.05 0.012056 100
4/29/2022 17102.55 -0.008298 0
5/2/2022 17069.1 -0.001958
5/4/2022 16677.6 -0.023203
5/5/2022 16682.65 0.000303
5/6/2022 16411.25 -0.016402
5/9/2022 16301.85 -0.006689
5/10/2022 16240.05 -0.003798
5/11/2022 16167.1 -0.004502
5/12/2022 15808 -0.022462
5/13/2022 15782.15 -0.001637
5/16/2022 15842.3 0.003804
5/17/2022 16259.3 0.025981
5/18/2022 16240.3 -0.001169
5/19/2022 15809.4 -0.026891
5/20/2022 16266.15 0.028482
5/23/2022 16214.7 -0.003168
5/24/2022 16125.15 -0.005538
5/25/2022 16025.8 -0.00618
5/26/2022 16170.15 0.008967
5/27/2022 16352.45 0.011211
5/30/2022 16661.4 0.018717
5/31/2022 16584.55 -0.004623
6/1/2022 16522.75 -0.003733
6/2/2022 16628 0.00635
6/3/2022 16584.3 -0.002632
6/6/2022 16569.55 -0.00089
6/7/2022 16416.35 -0.009289
6/8/2022 16356.25 -0.003668
6/9/2022 16478.1 0.007422
6/10/2022 16201.8 -0.01691
6/13/2022 15774.4 -0.026734
6/14/2022 15732.1 -0.002685
6/15/2022 15692.15 -0.002543
6/16/2022 15360.6 -0.021355
6/17/2022 15293.5 -0.004378
6/20/2022 15350.15 0.003697
6/21/2022 15638.8 0.01863
6/22/2022 15413.3 -0.014524
6/23/2022 15556.65 0.009257
6/24/2022 15699.25 0.009125
6/27/2022 15832.05 0.008423
6/28/2022 15850.2 0.001146
6/29/2022 15799.1 -0.003229
6/30/2022 15780.25 -0.001194
7/1/2022 15752.05 -0.001789
7/4/2022 15835.35 0.005274
7/5/2022 15810.85 -0.001548
7/6/2022 15989.8 0.011255
7/7/2022 16132.9 0.00891
7/8/2022 16220.6 0.005421
7/11/2022 16216 -0.000284
7/12/2022 16058.3 -0.009773
7/13/2022 15966.65 -0.005724
7/14/2022 15938.65 -0.001755
7/15/2022 16049.2 0.006912
7/18/2022 16278.5 0.014186
7/19/2022 16340.55 0.003805
7/20/2022 16520.85 0.010973
7/21/2022 16605.25 0.005096
7/22/2022 16719.45 0.006854
7/25/2022 16631 -0.005304
7/26/2022 16483.85 -0.008887
7/27/2022 16641.8 0.009537
7/28/2022 16929.6 0.017146
7/29/2022 17158.25 0.013416
8/1/2022 17340.05 0.01054
8/2/2022 17345.45 0.000311
8/3/2022 17388.15 0.002459
 8/4/2022 17382 -0.000354
8/5/2022 17397.5 0.000891
8/8/2022 17525.1 0.007308
8/10/2022 17534.75 0.000551
8/11/2022 17659 0.007061
8/12/2022 17698.15 0.002215
8/16/2022 17825.25 0.007156
8/17/2022 17944.25 0.006654
8/18/2022 17956.5 0.000682
8/19/2022 17758.45 -0.011091
8/22/2022 17490.7 -0.015192
8/23/2022 17577.5 0.00495
8/24/2022 17604.95 0.00156
8/25/2022 17522.45 -0.004697
8/26/2022 17558.9 0.002078
8/29/2022 17312.9 -0.014109
8/30/2022 17759.3 0.025457
9/1/2022 17542.8 -0.012266
9/2/2022 17539.45 -0.000191
9/5/2022 17665.8 0.007178
9/6/2022 17655.6 -0.000578
9/7/2022 17624.4 -0.001769
9/8/2022 17798.75 0.009844
9/9/2022 17833.35 0.001942
9/12/2022 17936.35 0.005759
9/13/2022 18070.05 0.007427
9/14/2022 18003.75 -0.003676
9/15/2022 17877.4 -0.007043
9/16/2022 17530.85 -0.019575
9/19/2022 17622.25 0.0052
9/20/2022 17816.25 0.010949
9/21/2022 17718.35 -0.00551
9/22/2022 17629.8 -0.00501
9/23/2022 17327.35 -0.017305
9/26/2022 17016.3 -0.018114
9/27/2022 17007.4 -0.000523
9/28/2022 16858.6 -0.008788
9/29/2022 16818.1 -0.002405
9/30/2022 17094.35 0.016292
10/3/2022 16887.35 -0.012183
10/4/2022 17274.3 0.022655
10/6/2022 17331.8 0.003323
10/7/2022 17314.65 -0.00099
10/10/2022 17241 -0.004263
10/11/2022 16983.55 -0.015045
10/12/2022 17123.6 0.008212
10/13/2022 17014.35 -0.006401
10/14/2022 17185.7 0.010021
10/17/2022 17311.8 0.007311
10/18/2022 17486.95 0.010066
10/19/2022 17512.25 0.001446
10/20/2022 17563.95 0.002948
10/21/2022 17576.3 0.000703
10/24/2022 17730.75 0.008749
10/25/2022 17656.35 -0.004205
10/27/2022 17736.95 0.004555
10/28/2022 17786.8 0.002807
10/31/2022 18012.2 0.012593
11/1/2022 18145.4 0.007368
11/2/2022 18082.85 -0.003453
11/3/2022 18052.7 -0.001669
11/4/2022 18117.15 0.003564
11/7/2022 18202.8 0.004716
11/9/2022 18157 -0.002519
11/10/2022 18028.2 -0.007119
11/11/2022 18349.7 0.017676
11/14/2022 18329.15 -0.00112
11/15/2022 18403.4 0.004043
11/16/2022 18409.65 0.00034
11/17/2022 18343.9 -0.003578
11/18/2022 18307.65 -0.001978
11/21/2022 18159.95 -0.0081
11/22/2022 18244.2 0.004629
11/23/2022 18267.25 0.001263
11/24/2022 18484.1 0.011801
11/25/2022 18512.75 0.001549
11/28/2022 18562.75 0.002697
11/29/2022 18618.05 0.002975
11/30/2022 18758.35 0.007507
12/1/2022 18812.5 0.002883
12/2/2022 18696.1 -0.006207
12/5/2022 18701.05 0.000265
12/6/2022 18642.75 -0.003122
12/7/2022 18560.5 -0.004422
12/8/2022 18609.35 0.002628
12/9/2022 18496.6 -0.006077
12/12/2022 18497.15 2.978E-05
12/13/2022 18608 0.005975
12/14/2022 18660.3 0.002807
12/15/2022 18414.9 -0.013238
12/16/2022 18269 -0.007955
12/19/2022 18420.45 0.008256
12/20/2022 18385.3 -0.00191
12/21/2022 18199.1 -0.010179
12/22/2022 18127.35 -0.00395
12/23/2022 17806.8 -0.017841
12/26/2022 18014.6 0.011602
12/27/2022 18132.3 0.006512
12/28/2022 18122.5 -0.000541
12/29/2022 18191 0.003773
12/30/2022 18105.3 -0.004722
1/2/2023 18197.45 0.005077
1/3/2023 18232.55 0.001927
1/4/2023 18042.95 -0.010454
1/5/2023 17992.15 -0.002819
1/6/2023 17859.45 -0.007403
1/9/2023 18101.2 0.013445
1/10/2023 17914.15 -0.010387
1/11/2023 17895.7 -0.001031
1/12/2023 17858.2 -0.002098
1/13/2023 17956.6 0.005495
1/16/2023 17894.85 -0.003445
1/17/2023 18053.3 0.008816
1/18/2023 18165.35 0.006187
1/19/2023 18107.85 -0.00317
1/20/2023 18027.65 -0.004439
1/23/2023 18118.55 0.00503
1/24/2023 18118.3 -1.38E-05
1/25/2023 17891.95 -0.012572
1/27/2023 17604.35 -0.016205
1/30/2023 17648.95 0.00253
1/31/2023 17662.15 0.000748
2/1/2023 17616.3 -0.002599
2/2/2023 17610.4 -0.000335
2/3/2023 17854.05 0.013741
2/6/2023 17764.6 -0.005023
2/7/2023 17721.5 -0.002429
2/8/2023 17871.7 0.00844
2/9/2023 17893.45 0.001216
2/10/2023 17856.5 -0.002067
2/13/2023 17770.9 -0.004805
2/14/2023 17929.85 0.008905
2/15/2023 18015.85 0.004785
2/16/2023 18035.85 0.00111
2/17/2023 17944.2 -0.005095
2/20/2023 17844.6 -0.005566
2/21/2023 17826.7 -0.001004
2/22/2023 17554.3 -0.015398
2/23/2023 17511.25 -0.002455
2/24/2023 17465.8 -0.002599
2/27/2023 17392.7 -0.004194
2/28/2023 17303.95 -0.005116
3/1/2023 17450.9 0.008456
3/2/2023 17321.9 -0.00742
 3/3/2023 17594.35 0.015606
3/6/2023 17711.45 0.006633
3/8/2023 17754.4 0.002422
3/9/2023 17589.6 -0.009326
3/10/2023 17412.9 -0.010096
3/13/2023 17154.3 -0.014962
3/14/2023 17043.3 -0.006492
3/15/2023 16972.15 -0.004183
3/16/2023 16985.6 0.000792
3/17/2023 17100.05 0.006716
3/20/2023 16988.4 -0.006551
3/21/2023 17107.5 0.006986
3/22/2023 17151.9 0.002592
3/23/2023 17076.9 -0.004382
3/24/2023 16945.05 -0.007751
3/27/2023 16985.7 0.002396
3/28/2023 16951.7 -0.002004
3/29/2023 17080.7 0.007581
3/31/2023 17359.75 0.016205
4/3/2023 17398.05 0.002204
4/5/2023 17557.05 0.009097
4/6/2023 17599.15 0.002395
4/10/2023 17624.05 0.001414
4/11/2023 17722.3 0.005559
4/12/2023 17812.4 0.005071
4/13/2023 17828 0.000875
4/17/2023 17706.85 -0.006819
4/18/2023 17660.15 -0.002641
4/19/2023 17618.75 -0.002347
4/20/2023 17624.45 0.000323
4/21/2023 17624.05 -2.26E-05
4/24/2023 17743.4 0.006749
4/25/2023 17769.25 0.001456
4/26/2023 17813.6 0.002493
4/27/2023 17915.05 0.005679
4/28/2023 18065 0.008335
5/2/2023 18147.65 0.004565
5/3/2023 18089.85 -0.00319
5/4/2023 18255.8 0.009132
5/5/2023 18069 -0.010285
5/8/2023 18264.4 0.010756
5/9/2023 18265.95 8.48E-05
5/10/2023 18315.1 0.002687
5/11/2023 18297 -0.000989
5/12/2023 18314.8 0.000972
5/15/2023 18398.85 0.004579
5/16/2023 18286.5 -0.006125
5/17/2023 18181.75 -0.005745
5/18/2023 18129.95 -0.002853
5/19/2023 18203.4 0.004043
5/22/2023 18314.4 0.006079
5/23/2023 18348 0.001833
5/24/2023 18285.4 -0.003418
5/25/2023 18321.15 0.001953
5/26/2023 18499.35 0.009679
5/29/2023 18598.65 0.005353
5/30/2023 18633.85 0.001891
5/31/2023 18534.4 -0.005351
6/1/2023 18487.75 -0.00252
6/2/2023 18534.1 0.002504
6/5/2023 18593.85 0.003219
6/6/2023 18599 0.000277
6/7/2023 18726.4 0.006826
6/8/2023 18634.55 -0.004917
6/9/2023 18563.4 -0.003826
6/12/2023 18601.5 0.00205
6/13/2023 18716.15 0.006145
6/14/2023 18755.9 0.002122
6/15/2023 18688.1 -0.003621
6/16/2023 18826 0.007352
6/19/2023 18755.45 -0.003755
6/20/2023 18816.7 0.00326
6/21/2023 18856.85 0.002131
6/22/2023 18771.25 -0.00455
6/23/2023 18665.5 -0.00565
6/26/2023 18691.2 0.001376
6/27/2023 18817.4 0.006729
6/28/2023 18972.1 0.008187
6/30/2023 19189.05 0.01137
7/3/2023 19322.55 0.006933
7/4/2023 19389 0.003433
7/5/2023 19398.5 0.00049
7/6/2023 19497.3 0.00508
7/7/2023 19331.8 -0.008525
7/10/2023 19355.9 0.001246
7/11/2023 19439.4 0.004305
7/12/2023 19384.3 -0.002838
7/13/2023 19413.75 0.001518
7/14/2023 19564.5 0.007735
7/17/2023 19711.45 0.007483
7/18/2023 19749.25 0.001916
7/19/2023 19833.15 0.004239
7/20/2023 19979.15 0.007334
7/21/2023 19745 -0.011789
7/24/2023 19672.35 -0.003686
7/25/2023 19680.6 0.000419
7/26/2023 19778.3 0.004952
7/27/2023 19659.9 -0.006004
7/28/2023 19646.05 -0.000705
7/31/2023 19753.8 0.00547
8/1/2023 19733.55 -0.001026
8/2/2023 19526.55 -0.010545
8/3/2023 19381.65 -0.007448
8/4/2023 19517 0.006959
8/7/2023 19597.3 0.004106
8/8/2023 19570.85 -0.001351
8/9/2023 19632.55 0.003148
8/10/2023 19543.1 -0.004567
8/11/2023 19428.3 -0.005891
8/14/2023 19434.55 0.000322
8/16/2023 19465 0.001566
8/17/2023 19365.25 -0.005138
8/18/2023 19310.15 -0.002849
8/21/2023 19393.6 0.004312
8/22/2023 19396.45 0.000147
8/23/2023 19444 0.002449
8/24/2023 19386.7 -0.002951
8/25/2023 19265.8 -0.006256
8/28/2023 19306.05 0.002087
8/29/2023 19342.65 0.001894
8/30/2023 19347.45 0.000248
8/31/2023 19253.8 -0.004852
9/1/2023 19435.3 0.009383
9/4/2023 19528.8 0.004799
9/5/2023 19574.9 0.002358
9/6/2023 19611.05 0.001845
9/7/2023 19727.05 0.005898
9/8/2023 19819.95 0.004698
9/11/2023 19996.35 0.008861
9/12/2023 19993.2 -0.000158
9/13/2023 20070 0.003834
9/14/2023 20103.1 0.001648
9/15/2023 20192.35 0.00443
9/18/2023 20133.3 -0.002929
9/20/2023 19901.4 -0.011585
9/21/2023 19742.35 -0.008024
9/22/2023 19674.25 -0.003455
9/25/2023 19674.55 1.529E-05
9/26/2023 19664.7 -0.000501
9/27/2023 19716.45 0.002628
9/28/2023 19523.55 -0.009832
9/29/2023 19638.3 0.00586
10/3/2023 19528.75 -0.005594
10/4/2023 19436.1 -0.004756
 10/5/2023 19545.75 0.005626
10/6/2023 19653.5 0.005498
10/9/2023 19512.35 -0.007208
10/10/2023 19689.85 0.009056
10/11/2023 19811.35 0.006152
10/12/2023 19794 -0.000876
10/13/2023 19751.05 -0.002172
10/16/2023 19731.75 -0.000978
10/17/2023 19811.5 0.004034
10/18/2023 19671.1 -0.007112
10/19/2023 19624.7 -0.002362
10/20/2023 19542.65 -0.00419
10/23/2023 19281.75 -0.01344
10/25/2023 19122.15 -0.008312
10/26/2023 18857.25 -0.01395
10/27/2023 19047.25 0.010025
10/30/2023 19140.9 0.004905
10/31/2023 19079.6 -0.003208
11/1/2023 18989.15 -0.004752
11/2/2023 19133.25 0.00756
11/3/2023 19230.6 0.005075
11/6/2023 19411.75 0.009376
11/7/2023 19406.7 -0.00026
11/8/2023 19443.5 0.001894
11/9/2023 19395.3 -0.002482
11/10/2023 19425.35 0.001548
11/13/2023 19443.55 0.000937
11/15/2023 19675.45 0.011856
11/16/2023 19765.2 0.004551
11/17/2023 19731.8 -0.001691
11/20/2023 19694 -0.001918
11/21/2023 19783.4 0.004529
11/22/2023 19811.85 0.001437
11/23/2023 19802 -0.000497
11/24/2023 19794.7 -0.000369
11/28/2023 19889.7 0.004788
11/29/2023 20096.6 0.010349
11/30/2023 20133.15 0.001817
12/1/2023 20267.9 0.006671
12/4/2023 20686.8 0.020457
12/5/2023 20855.1 0.008103
12/6/2023 20937.7 0.003953
12/7/2023 20901.15 -0.001747
12/8/2023 20969.4 0.00326
12/11/2023 20997.1 0.00132
12/12/2023 20906.4 -0.004329
12/13/2023 20926.35 0.000954
12/14/2023 21182.7 0.012176
12/15/2023 21456.65 0.01285
12/18/2023 21418.65 -0.001773
12/19/2023 21453.1 0.001607
12/20/2023 21150.15 -0.014222
12/21/2023 21255.05 0.004948
12/22/2023 21349.4 0.004429
12/26/2023 21441.35 0.004298
12/27/2023 21654.75 0.009904
12/28/2023 21778.7 0.005708
12/29/2023 21731.4 -0.002174
1/1/2024 21741.9 0.000483
1/2/2024 21665.8 -0.003506
1/3/2024 21517.35 -0.006875
1/4/2024 21658.6 0.006543
1/5/2024 21710.8 0.002407
1/8/2024 21513 -0.009152
1/9/2024 21544.85 0.001479
1/10/2024 21618.7 0.003422
1/11/2024 21647.2 0.001317
1/12/2024 21894.55 0.011362
1/15/2024 22097.45 0.009224
1/16/2024 22032.3 -0.002953
1/17/2024 21571.95 -0.021116
1/18/2024 21462.25 -0.005098
1/19/2024 21622.4 0.007434
1/23/2024 21238.8 -0.0179
1/24/2024 21453.95 0.010079
1/25/2024 21352.6 -0.004735
1/29/2024 21737.6 0.01787
1/30/2024 21522.1 -0.009963
1/31/2024 21725.7 0.009416
2/1/2024 21697.45 -0.001301
2/2/2024 21853.8 0.00718
2/5/2024 21771.7 -0.003764
2/6/2024 21929.4 0.007217
2/7/2024 21930.5 5.014E-05
2/8/2024 21717.95 -0.009739
2/9/2024 21782.5 0.002968
2/12/2024 21616.05 -0.007671
2/13/2024 21743.25 0.005867
2/14/2024 21840.05 0.004442
2/15/2024 21910.75 0.003232
2/16/2024 22040.7 0.005913
2/19/2024 22122.25 0.003693
2/20/2024 22196.95 0.003371
2/21/2024 22055.05 -0.006413
2/22/2024 22217.45 0.007336
2/23/2024 22212.7 -0.000214
2/26/2024 22122.05 -0.004089
2/27/2024 22198.35 0.003443
2/28/2024 21951.15 -0.011198
2/29/2024 21982.8 0.001441
3/1/2024 22338.75 0.016062
3/4/2024 22405.6 0.002988
3/5/2024 22356.3 -0.002203
3/6/2024 22474.05 0.005253
3/7/2024 22493.55 0.000867
3/11/2024 22332.65 -0.007179
3/12/2024 22335.7 0.000137
3/13/2024 21997.7 -0.015248
3/14/2024 22146.65 0.006748
3/15/2024 22023.35 -0.005583
 1 0.011495
2 -0.004042
Returns Count of Returns 3 -0.001329
-0.026891070892926--0.021891070892926 4 4 -0.004058
-0.021891070892926--0.016891070892926 9 5 0.004015
-0.016891070892926--0.011891070892926 19 6 0.00598
-0.011891070892926--0.00689107089292601 39 7 0.009933
-0.00689107089292601--0.00189107089292601 112 8 -0.001916
-0.00189107089292601-0.00310892910707399 127 9 0.011709
0.00310892910707399-0.00810892910707399 110 10 0.02144
0.008108929107074-0.013108929107074 51 11 -0.005332
0.013108929107074-0.018108929107074 13 12 -0.008374
0.018108929107074-0.023108929107074 5 13 -0.009485
0.023108929107074-0.028108929107074 2 14 0.008175
0.028108929107074-0.033108929107074 1 15 -0.00617
Total Result 492 16 -0.008217
17 -0.003122
18 -0.017432
19 -0.012598
Total 20 0.010436
600 21 0.014831
500 22 -0.012768
400
300 23 -0.012776
200
100
24 0.014455
0 25 -0.009486
Count of Returns 4 26 0.012056
27 -0.008298
28 -0.001958
29 -0.023203
30 0.000303
31 -0.016402
32 -0.006689
33 -0.003798
34 -0.004502
35 -0.022462
36 -0.001637
37 0.003804
38 0.025981
39 -0.001169
40 -0.026891
41 0.028482
42 -0.003168
43 -0.005538
44 -0.00618
45 0.008967
46 0.011211
47 0.018717
48 -0.004623
49 -0.003733
50 0.00635
51 -0.002632
52 -0.00089
53 -0.009289
54 -0.003668
55 0.007422
56 -0.01691
57 -0.026734
58 -0.002685
59 -0.002543
60 -0.021355
61 -0.004378
62 0.003697
63 0.01863
64 -0.014524
65 0.009257
66 0.009125
67 0.008423
68 0.001146
69 -0.003229
70 -0.001194
71 -0.001789
72 0.005274
73 -0.001548
74 0.011255
75 0.00891
76 0.005421
77 -0.000284
78 -0.009773
79 -0.005724
80 -0.001755
81 0.006912
82 0.014186
83 0.003805
84 0.010973
85 0.005096
86 0.006854
87 -0.005304
88 -0.008887
89 0.009537
90 0.017146
91 0.013416
92 0.01054
 93 0.000311
94 0.002459
95 -0.000354
96 0.000891
97 0.007308
98 0.000551
99 0.007061
100 0.002215
101 0.007156
102 0.006654
103 0.000682
104 -0.011091
105 -0.015192
106 0.00495
107 0.00156
108 -0.004697
109 0.002078
110 -0.014109
111 0.025457
112 -0.012266
113 -0.000191
114 0.007178
115 -0.000578
116 -0.001769
117 0.009844
118 0.001942
119 0.005759
120 0.007427
121 -0.003676
122 -0.007043
123 -0.019575
124 0.0052
125 0.010949
126 -0.00551
127 -0.00501
128 -0.017305
129 -0.018114
130 -0.000523
131 -0.008788
132 -0.002405
133 0.016292
134 -0.012183
135 0.022655
136 0.003323
137 -0.00099
138 -0.004263
139 -0.015045
140 0.008212
141 -0.006401
142 0.010021
143 0.007311
144 0.010066
145 0.001446
146 0.002948
147 0.000703
148 0.008749
149 -0.004205
150 0.004555
151 0.002807
152 0.012593
153 0.007368
154 -0.003453
155 -0.001669
156 0.003564
157 0.004716
158 -0.002519
159 -0.007119
160 0.017676
161 -0.00112
162 0.004043
163 0.00034
164 -0.003578
165 -0.001978
166 -0.0081
167 0.004629
168 0.001263
169 0.011801
170 0.001549
171 0.002697
172 0.002975
173 0.007507
174 0.002883
175 -0.006207
176 0.000265
177 -0.003122
178 -0.004422
179 0.002628
180 -0.006077
181 2.978E-05
182 0.005975
183 0.002807
184 -0.013238
185 -0.007955
186 0.008256
187 -0.00191
188 -0.010179
189 -0.00395
190 -0.017841
191 0.011602
192 0.006512
193 -0.000541
194 0.003773
195 -0.004722
196 0.005077
197 0.001927
198 -0.010454
199 -0.002819
200 -0.007403
201 0.013445
202 -0.010387
203 -0.001031
204 -0.002098
205 0.005495
206 -0.003445
207 0.008816
208 0.006187
209 -0.00317
210 -0.004439
211 0.00503
212 -1.38E-05
213 -0.012572
214 -0.016205
215 0.00253
216 0.000748
217 -0.002599
218 -0.000335
219 0.013741
220 -0.005023
221 -0.002429
222 0.00844
223 0.001216
224 -0.002067
225 -0.004805
226 0.008905
227 0.004785
228 0.00111
229 -0.005095
230 -0.005566
231 -0.001004
232 -0.015398
233 -0.002455
234 -0.002599
235 -0.004194
236 -0.005116
237 0.008456
238 -0.00742
239 0.015606
240 0.006633
241 0.002422
242 -0.009326
243 -0.010096
244 -0.014962
245 -0.006492
246 -0.004183
247 0.000792
248 0.006716
249 -0.006551
250 0.006986
251 0.002592
252 -0.004382
253 -0.007751
254 0.002396
255 -0.002004
256 0.007581
257 0.016205
258 0.002204
259 0.009097
260 0.002395
261 0.001414
262 0.005559
263 0.005071
264 0.000875
265 -0.006819
266 -0.002641
267 -0.002347
268 0.000323
269 -2.26E-05
270 0.006749
271 0.001456
272 0.002493
273 0.005679
274 0.008335
275 0.004565
276 -0.00319
277 0.009132
278 -0.010285
279 0.010756
280 8.48E-05
281 0.002687
282 -0.000989
283 0.000972
284 0.004579
285 -0.006125
286 -0.005745
287 -0.002853
288 0.004043
289 0.006079
290 0.001833
291 -0.003418
292 0.001953
293 0.009679
294 0.005353
295 0.001891
296 -0.005351
297 -0.00252
298 0.002504
299 0.003219
300 0.000277
301 0.006826
302 -0.004917
303 -0.003826
304 0.00205
305 0.006145
306 0.002122
307 -0.003621
308 0.007352
309 -0.003755
310 0.00326
311 0.002131
312 -0.00455
313 -0.00565
314 0.001376
315 0.006729
316 0.008187
317 0.01137
318 0.006933
319 0.003433
320 0.00049
321 0.00508
322 -0.008525
323 0.001246
324 0.004305
325 -0.002838
326 0.001518
327 0.007735
328 0.007483
329 0.001916
330 0.004239
331 0.007334
332 -0.011789
333 -0.003686
334 0.000419
335 0.004952
336 -0.006004
337 -0.000705
338 0.00547
339 -0.001026
340 -0.010545
341 -0.007448
342 0.006959
343 0.004106
344 -0.001351
345 0.003148
346 -0.004567
347 -0.005891
348 0.000322
349 0.001566
350 -0.005138
351 -0.002849
352 0.004312
353 0.000147
354 0.002449
355 -0.002951
356 -0.006256
357 0.002087
358 0.001894
359 0.000248
360 -0.004852
361 0.009383
362 0.004799
363 0.002358
364 0.001845
365 0.005898
366 0.004698
367 0.008861
368 -0.000158
369 0.003834
370 0.001648
371 0.00443
372 -0.002929
373 -0.011585
374 -0.008024
375 -0.003455
376 1.529E-05
377 -0.000501
378 0.002628
379 -0.009832
380 0.00586
381 -0.005594
382 -0.004756
383 0.005626
384 0.005498
385 -0.007208
386 0.009056
387 0.006152
388 -0.000876
389 -0.002172
390 -0.000978
391 0.004034
392 -0.007112
393 -0.002362
394 -0.00419
395 -0.01344
396 -0.008312
397 -0.01395
398 0.010025
399 0.004905
400 -0.003208
401 -0.004752
402 0.00756
403 0.005075
404 0.009376
405 -0.00026
406 0.001894
407 -0.002482
408 0.001548
409 0.000937
410 0.011856
411 0.004551
412 -0.001691
413 -0.001918
414 0.004529
415 0.001437
416 -0.000497
417 -0.000369
418 0.004788
419 0.010349
420 0.001817
421 0.006671
422 0.020457
423 0.008103
424 0.003953
425 -0.001747
426 0.00326
427 0.00132
428 -0.004329
429 0.000954
430 0.012176
431 0.01285
432 -0.001773
433 0.001607
434 -0.014222
435 0.004948
436 0.004429
437 0.004298
438 0.009904
439 0.005708
440 -0.002174
441 0.000483
442 -0.003506
443 -0.006875
444 0.006543
445 0.002407
446 -0.009152
447 0.001479
448 0.003422
449 0.001317
450 0.011362
451 0.009224
452 -0.002953
453 -0.021116
454 -0.005098
455 0.007434
456 -0.0179
457 0.010079
458 -0.004735
459 0.01787
460 -0.009963
461 0.009416
462 -0.001301
463 0.00718
464 -0.003764
465 0.007217
466 5.014E-05
467 -0.009739
468 0.002968
469 -0.007671
470 0.005867
471 0.004442
472 0.003232
473 0.005913
474 0.003693
475 0.003371
476 -0.006413
477 0.007336
478 -0.000214
479 -0.004089
480 0.003443
481 -0.011198
482 0.001441
483 0.016062
484 0.002988
485 -0.002203
486 0.005253
487 0.000867
488 -0.007179
489 0.000137
490 -0.015248
491 0.006748
492 -0.005583
Historical Simulation Monte Carlo Simulation
Beta 1.312926 Curr Stock 141.7 Mean 0.000512
Var -2.479767 Std deviat 0.007936
ES -3.315542 ES -2.695285
Expected o 24.6
Index RetuStock RetuLoss or gaiExceptions
1 0.011495 0.015092 2.13853 0 1 0.377781
2 -0.004042 -0.005307 -0.751998 0 2 0.462886
3 -0.001329 -0.001745 -0.247208 0 3 0.085041
4 -0.004058 -0.005328 -0.754975 0 4 0.488007
5 0.004015 0.005271 0.746874 0 5 0.013019
6 0.00598 0.007852 1.112579 0 6 0.749573
7 0.009933 0.013041 1.847946 0 7 0.891728
8 -0.001916 -0.002516 -0.356514 0 8 0.723812
9 0.011709 0.015373 2.178388 0 9 0.347053
10 0.02144 0.02815 3.988797 0 10 0.557191
11 -0.005332 -0.007 -0.991927 0 11 0.715387
12 -0.008374 -0.010995 -1.55794 0 12 0.495559
13 -0.009485 -0.012453 -1.764526 0 13 0.707179
14 0.008175 0.010733 1.520937 0 14 0.45542
15 -0.00617 -0.008101 -1.147969 0 15 0.1508
16 -0.008217 -0.010789 -1.528794 0 16 0.444361
17 -0.003122 -0.004099 -0.580887 0 17 0.45865
18 -0.017432 -0.022887 -3.243124 1 18 0.56626
19 -0.012598 -0.016541 -2.34379 0 19 0.301841
20 0.010436 0.013701 1.941457 0 20 0.190693
21 0.014831 0.019472 2.759211 0 21 0.293191
22 -0.012768 -0.016763 -2.375307 0 22 0.374062
23 -0.012776 -0.016774 -2.376941 0 23 0.240473
24 0.014455 0.018979 2.689258 0 24 0.52715
25 -0.009486 -0.012455 -1.764846 0 25 0.542505
26 0.012056 0.015828 2.242834 0 26 0.824284
27 -0.008298 -0.010894 -1.543693 0 27 0.378285
28 -0.001958 -0.00257 -0.364238 0 28 0.235128
29 -0.023203 -0.030464 -4.316781 1 29 0.044836
30 0.000303 0.000398 0.056334 0 30 0.716842
31 -0.016402 -0.021535 -3.051493 1 31 0.4811
32 -0.006689 -0.008782 -1.24434 0 32 0.82387
33 -0.003798 -0.004987 -0.706618 0 33 0.94985
34 -0.004502 -0.005911 -0.83758 0 34 0.863231
35 -0.022462 -0.029491 -4.178894 1 35 0.183643
36 -0.001637 -0.002149 -0.304469 0 36 0.08831
37 0.003804 0.004994 0.7077 0 37 0.737493
38 0.025981 0.034112 4.833636 0 38 0.690052
39 -0.001169 -0.001535 -0.217528 0 39 0.214242
40 -0.026891 -0.035306 -5.002858 1 40 0.527281
41 0.028482 0.037394 5.298756 0 41 0.408419
42 -0.003168 -0.004159 -0.589386 0 42 0.963799
43 -0.005538 -0.007271 -1.03031 0 43 0.889573
44 -0.00618 -0.008114 -1.149789 0 44 0.85873
45 0.008967 0.011773 1.668247 0 45 0.196021
46 0.011211 0.014719 2.08567 0 46 0.409858
47 0.018717 0.024574 3.482131 0 47 0.081965
48 -0.004623 -0.00607 -0.86009 0 48 0.466279
49 -0.003733 -0.004902 -0.694562 0 49 0.484208
50 0.00635 0.008337 1.181327 0 50 0.757303
51 -0.002632 -0.003455 -0.48957 0 51 0.607695
52 -0.00089 -0.001168 -0.165538 0 52 0.522471
53 -0.009289 -0.012196 -1.728132 0 53 0.309712
54 -0.003668 -0.004815 -0.682341 0 54 0.737157
55 0.007422 0.009745 1.380822 0 55 0.531135
56 -0.01691 -0.022201 -3.145939 1 56 0.879331
57 -0.026734 -0.0351 -4.973625 1 57 0.867525
58 -0.002685 -0.003525 -0.499561 0 58 0.608677
59 -0.002543 -0.003338 -0.473025 0 59 0.08297
60 -0.021355 -0.028037 -3.97289 1 60 0.649864
61 -0.004378 -0.005748 -0.814465 0 61 0.504544
62 0.003697 0.004854 0.687865 0 62 0.816262
63 0.01863 0.024459 3.465904 0 63 0.437033
64 -0.014524 -0.019069 -2.702112 1 64 0.531318
65 0.009257 0.012154 1.722274 0 65 0.086787
66 0.009125 0.01198 1.697577 0 66 0.828477
67 0.008423 0.011059 1.567105 0 67 0.890191
68 0.001146 0.001504 0.213162 0 68 0.402076
69 -0.003229 -0.00424 -0.600762 0 69 0.619148
70 -0.001194 -0.001567 -0.222095 0 70 0.356338
71 -0.001789 -0.002348 -0.332764 0 71 0.41058
72 0.005274 0.006925 0.981231 0 72 0.051139
73 -0.001548 -0.002033 -0.288061 0 73 0.514044
74 0.011255 0.014776 2.093827 0 74 0.60652
75 0.00891 0.011698 1.657572 0 75 0.542509
76 0.005421 0.007118 1.008592 0 76 0.69241
77 -0.000284 -0.000372 -0.052763 0 77 0.590847
78 -0.009773 -0.012831 -1.818105 0 78 0.395735
79 -0.005724 -0.007515 -1.064835 0 79 0.49477
80 -0.001755 -0.002304 -0.326539 0 80 0.065472
81 0.006912 0.009075 1.285922 0 81 0.38749
82 0.014186 0.018625 2.639224 0 82 0.332238
83 0.003805 0.004995 0.707799 0 83 0.074246
84 0.010973 0.014407 2.04152 0 84 0.104425
85 0.005096 0.00669 0.948015 0 85 0.982327
86 0.006854 0.008998 1.275084 0 86 0.36497
87 -0.005304 -0.006964 -0.98681 0 87 0.214462
88 -0.008887 -0.011668 -1.653414 0 88 0.516575
89 0.009537 0.012521 1.774197 0 89 0.444852
 90 0.017146 0.022511 3.18985 0 90 0.741775
91 0.013416 0.017614 2.495853 0 91 0.377865
92 0.01054 0.013838 1.96084 0 92 0.732875
93 0.000311 0.000409 0.057911 0 93 0.776215
94 0.002459 0.003228 0.457436 0 94 0.575025
95 -0.000354 -0.000464 -0.065817 0 95 0.836089
96 0.000891 0.00117 0.165824 0 96 0.084596
97 0.007308 0.009594 1.359518 0 97 0.912352
98 0.000551 0.000723 0.102418 0 98 0.510575
99 0.007061 0.00927 1.313629 0 99 0.632928
100 0.002215 0.002908 0.412002 0 100 0.849547
101 0.007156 0.009395 1.331287 0 101 0.448832
102 0.006654 0.008736 1.237872 0 102 0.874931
103 0.000682 0.000896 0.126962 0 103 0.833064
104 -0.011091 -0.014561 -2.063341 0 104 0.473428
105 -0.015192 -0.019946 -2.826372 1 105 0.173483
106 0.00495 0.0065 0.920982 0 106 0.763589
107 0.00156 0.002049 0.290298 0 107 0.727329
108 -0.004697 -0.006167 -0.873874 0 108 0.670151
109 0.002078 0.002728 0.386612 0 109 0.848231
110 -0.014109 -0.018524 -2.624871 1 110 0.025072
111 0.025457 0.033424 4.736146 0 111 0.357812
112 -0.012266 -0.016104 -2.281933 0 112 0.269056
113 -0.000191 -0.000251 -0.035547 0 113 0.18647
114 0.007178 0.009424 1.335412 0 114 0.444618
115 -0.000578 -0.000758 -0.107461 0 115 0.476111
116 -0.001769 -0.002322 -0.329045 0 116 0.536507
117 0.009844 0.012924 1.831376 0 117 0.257858
118 0.001942 0.00255 0.361302 0 118 0.152904
119 0.005759 0.007561 1.071429 0 119 0.456728
120 0.007427 0.009751 1.381649 0 120 0.959109
121 -0.003676 -0.004826 -0.68386 0 121 0.10084
122 -0.007043 -0.009247 -1.310236 0 122 0.724621
123 -0.019575 -0.025701 -3.641802 1 123 0.020806
124 0.0052 0.006827 0.967443 0 124 0.018143
125 0.010949 0.014375 2.036905 0 125 0.801823
126 -0.00551 -0.007234 -1.025119 0 126 0.991217
127 -0.00501 -0.006578 -0.932088 0 127 0.148042
128 -0.017305 -0.02272 -3.219365 1 128 0.403934
129 -0.018114 -0.023783 -3.370033 1 129 0.932961
130 -0.000523 -0.000687 -0.097335 0 130 0.394106
131 -0.008788 -0.011538 -1.634874 0 131 0.700604
132 -0.002405 -0.003158 -0.447472 0 132 0.833777
133 0.016292 0.021391 3.031048 0 133 0.961417
134 -0.012183 -0.015996 -2.266578 0 134 0.543353
135 0.022655 0.029744 4.214791 0 135 0.167359
136 0.003323 0.004363 0.618238 0 136 0.716209
137 -0.00099 -0.0013 -0.184185 0 137 0.629445
138 -0.004263 -0.005597 -0.793043 0 138 0.767564
139 -0.015045 -0.019753 -2.798995 1 139 0.977316
140 0.008212 0.010782 1.527835 0 140 0.606454
141 -0.006401 -0.008403 -1.190764 0 141 0.535437
142 0.010021 0.013156 1.864233 0 142 0.079941
143 0.007311 0.009599 1.360113 0 143 0.969972
144 0.010066 0.013217 1.872778 0 144 0.728515
145 0.001446 0.001898 0.268978 0 145 0.657662
146 0.002948 0.00387 0.548418 0 146 0.188358
147 0.000703 0.000923 0.130785 0 147 0.652049
148 0.008749 0.011487 1.627673 0 148 0.226492
149 -0.004205 -0.005521 -0.782296 0 149 0.0223
150 0.004555 0.00598 0.84733 0 150 0.942087
151 0.002807 0.003685 0.522156 0 151 0.805812
152 0.012593 0.016533 2.342749 0 152 0.106629
153 0.007368 0.009673 1.370726 0 153 0.521288
154 -0.003453 -0.004534 -0.64243 0 154 0.925818
155 -0.001669 -0.002191 -0.310455 0 155 0.695356
156 0.003564 0.004679 0.663017 0 156 0.931608
157 0.004716 0.006192 0.877455 0 157 0.445003
158 -0.002519 -0.003308 -0.468697 0 158 0.477725
159 -0.007119 -0.009347 -1.324431 0 159 0.658405
160 0.017676 0.023207 3.288477 0 160 0.866997
161 -0.00112 -0.001471 -0.208455 0 161 0.931364
162 0.004043 0.005308 0.752118 0 162 0.549284
163 0.00034 0.000446 0.063171 0 163 0.931134
164 -0.003578 -0.004698 -0.665636 0 164 0.482507
165 -0.001978 -0.002597 -0.368007 0 165 0.907744
166 -0.0081 -0.010635 -1.507021 0 166 0.200295
167 0.004629 0.006077 0.861113 0 167 0.832982
168 0.001263 0.001658 0.234907 0 168 0.038863
169 0.011801 0.015494 2.195485 0 169 0.391639
170 0.001549 0.002033 0.288142 0 170 0.297634
171 0.002697 0.003541 0.501792 0 171 0.565153
172 0.002975 0.003906 0.553418 0 172 0.100448
173 0.007507 0.009857 1.396686 0 173 0.431084
174 0.002883 0.003785 0.536279 0 174 0.294972
175 -0.006207 -0.008149 -1.154689 0 175 0.009292
176 0.000265 0.000348 0.049262 0 176 0.137248
177 -0.003122 -0.004099 -0.580893 0 177 0.673197
178 -0.004422 -0.005805 -0.822614 0 178 0.182769
179 0.002628 0.003451 0.489002 0 179 0.432957
180 -0.006077 -0.007979 -1.130614 0 180 0.09268
181 2.978E-05 3.91E-05 0.00554 0 181 0.172577
182 0.005975 0.007845 1.111582 0 182 0.940469
183 0.002807 0.003685 0.522166 0 183 0.302305
184 -0.013238 -0.017381 -2.462851 0 184 0.682615
185 -0.007955 -0.010444 -1.479869 0 185 0.315201
186 0.008256 0.010839 1.535919 0 186 0.591439
187 -0.00191 -0.002508 -0.355329 0 187 0.704426
188 -0.010179 -0.013365 -1.893783 0 188 0.719302
189 -0.00395 -0.005186 -0.734919 0 189 0.324757
190 -0.017841 -0.023424 -3.319238 1 190 0.61765
191 0.011602 0.015233 2.158467 0 191 0.054321
192 0.006512 0.00855 1.211578 0 192 0.533827
193 -0.000541 -0.00071 -0.100585 0 193 0.462063
194 0.003773 0.004953 0.70188 0 194 0.448144
195 -0.004722 -0.0062 -0.878528 0 195 0.331893
196 0.005077 0.006665 0.944473 0 196 0.948645
197 0.001927 0.00253 0.358515 0 197 0.677951
198 -0.010454 -0.013725 -1.944789 0 198 0.384563
199 -0.002819 -0.003702 -0.524528 0 199 0.918195
200 -0.007403 -0.009719 -1.377236 0 200 0.72955
201 0.013445 0.017653 2.501414 0 201 0.254699
202 -0.010387 -0.013638 -1.932464 0 202 0.501261
203 -0.001031 -0.001353 -0.191717 0 203 0.357907
204 -0.002098 -0.002754 -0.390255 0 204 0.992246
205 0.005495 0.007214 1.022293 0 205 0.61077
206 -0.003445 -0.004523 -0.640871 0 206 0.645458
207 0.008816 0.011574 1.640068 0 207 0.854247
208 0.006187 0.008124 1.151109 0 208 0.468782
209 -0.00317 -0.004162 -0.589824 0 209 0.196948
210 -0.004439 -0.005828 -0.825804 0 210 0.216884
211 0.00503 0.006604 0.935716 0 211 0.528395
212 -1.38E-05 -1.81E-05 -0.002567 0 212 0.50283
213 -0.012572 -0.016506 -2.338854 0 213 0.192911
214 -0.016205 -0.021276 -3.014774 1 214 0.662474
215 0.00253 0.003322 0.47073 0 215 0.645459
216 0.000748 0.000982 0.139105 0 216 0.125453
217 -0.002599 -0.003413 -0.483578 0 217 0.256226
218 -0.000335 -0.00044 -0.062323 0 218 0.845118
219 0.013741 0.018041 2.556353 0 219 0.804876
220 -0.005023 -0.006594 -0.934436 0 220 0.298365
221 -0.002429 -0.003189 -0.451914 0 221 0.35457
222 0.00844 0.011081 1.570158 0 222 0.918644
223 0.001216 0.001597 0.226276 0 223 0.77786
224 -0.002067 -0.002714 -0.384565 0 224 0.212024
225 -0.004805 -0.006309 -0.893982 0 225 0.684082
226 0.008905 0.011691 1.656624 0 226 0.943865
227 0.004785 0.006282 0.89021 0 227 0.592051
228 0.00111 0.001457 0.206416 0 228 0.037801
229 -0.005095 -0.006689 -0.947793 0 229 0.226314
230 -0.005566 -0.007308 -1.035504 0 230 0.341735
231 -0.001004 -0.001318 -0.186717 0 231 0.972361
232 -0.015398 -0.020217 -2.864727 1 232 0.911252
233 -0.002455 -0.003224 -0.456815 0 233 0.472717
234 -0.002599 -0.003412 -0.483486 0 234 0.421545
235 -0.004194 -0.005507 -0.780295 0 235 0.56081
236 -0.005116 -0.006717 -0.951748 0 236 0.213395
237 0.008456 0.011103 1.573259 0 237 0.099294
238 -0.00742 -0.009741 -1.380359 0 238 0.638138
239 0.015606 0.02049 2.9034 0 239 0.857654
240 0.006633 0.008709 1.234102 0 240 0.23398
241 0.002422 0.00318 0.450614 0 241 0.525146
242 -0.009326 -0.012244 -1.734949 0 242 0.448579
243 -0.010096 -0.013256 -1.878362 0 243 0.477422
244 -0.014962 -0.019645 -2.783632 1 244 0.216478
245 -0.006492 -0.008523 -1.207728 0 245 0.365088
246 -0.004183 -0.005493 -0.778291 0 246 0.267849
247 0.000792 0.00104 0.147366 0 247 0.923644
248 0.006716 0.008817 1.249368 0 248 0.89787
249 -0.006551 -0.008601 -1.218694 0 249 0.297917
250 0.006986 0.009172 1.299721 0 250 0.840367
251 0.002592 0.003403 0.482222 0 251 0.486499
252 -0.004382 -0.005754 -0.815287 0 252 0.262261
253 -0.007751 -0.010176 -1.441989 0 253 0.830752
254 0.002396 0.003146 0.445749 0 254 0.141104
255 -0.002004 -0.002631 -0.37277 0 255 0.469113
256 0.007581 0.009953 1.41039 0 256 0.475046
257 0.016205 0.021276 3.014838 0 257 0.602262
258 0.002204 0.002894 0.410011 0 258 0.786027
259 0.009097 0.011944 1.692504 0 259 0.276297
260 0.002395 0.003144 0.445571 0 260 0.0364
261 0.001414 0.001856 0.263037 0 261 0.046795
262 0.005559 0.007299 1.034259 0 262 0.435581
263 0.005071 0.006658 0.943433 0 263 0.059633
264 0.000875 0.001149 0.162859 0 264 0.699417
265 -0.006819 -0.008952 -1.268563 0 265 0.160195
266 -0.002641 -0.003467 -0.491306 0 266 0.855288
267 -0.002347 -0.003081 -0.436646 0 267 0.737746
268 0.000323 0.000425 0.06017 0 268 0.19611
269 -2.26E-05 -2.97E-05 -0.004206 0 269 0.041947
270 0.006749 0.008861 1.255622 0 270 0.928218
271 0.001456 0.001911 0.270839 0 271 0.498434
272 0.002493 0.003273 0.463756 0 272 0.557605
273 0.005679 0.007456 1.05653 0 273 0.794064
274 0.008335 0.010943 1.55069 0 274 0.562285
275 0.004565 0.005993 0.84923 0 275 0.576319
276 -0.00319 -0.004188 -0.593493 0 276 0.340335
277 0.009132 0.01199 1.698912 0 277 0.474372
278 -0.010285 -0.013504 -1.91346 0 278 0.29929
279 0.010756 0.014122 2.001076 0 279 0.902612
280 8.48E-05 0.000111 0.015776 0 280 0.819251
281 0.002687 0.003528 0.499932 0 281 0.789966
282 -0.000989 -0.001298 -0.183944 0 282 0.883509
283 0.000972 0.001277 0.180908 0 283 0.65891
284 0.004579 0.006011 0.851814 0 284 0.70375
285 -0.006125 -0.008042 -1.139516 0 285 0.847191
286 -0.005745 -0.007542 -1.068761 0 286 0.340949
287 -0.002853 -0.003746 -0.530799 0 287 0.106231
288 0.004043 0.005308 0.752201 0 288 0.267574
289 0.006079 0.007982 1.130993 0 289 0.572408
290 0.001833 0.002406 0.340999 0 290 0.622646
291 -0.003418 -0.004487 -0.635821 0 291 0.429831
292 0.001953 0.002564 0.363377 0 292 0.793144
293 0.009679 0.012708 1.800776 0 293 0.880345
294 0.005353 0.007029 0.995963 0 294 0.776664
295 0.001891 0.002482 0.351764 0 295 0.88323
296 -0.005351 -0.007026 -0.995567 0 296 0.855317
297 -0.00252 -0.003309 -0.46885 0 297 0.656073
298 0.002504 0.003287 0.465831 0 298 0.652593
299 0.003219 0.004226 0.598794 0 299 0.167079
300 0.000277 0.000364 0.051525 0 300 0.067839
301 0.006826 0.008963 1.270013 0 301 0.645005
302 -0.004917 -0.006456 -0.914746 0 302 0.424179
303 -0.003826 -0.005023 -0.711703 0 303 0.088038
304 0.00205 0.002692 0.381441 0 304 0.987497
305 0.006145 0.008067 1.143149 0 305 0.553828
306 0.002122 0.002785 0.394703 0 306 0.988581
307 -0.003621 -0.004755 -0.673741 0 307 0.692373
308 0.007352 0.009653 1.36777 0 308 0.220419
309 -0.003755 -0.004929 -0.698504 0 309 0.476743
310 0.00326 0.004281 0.606569 0 310 0.272234
311 0.002131 0.002798 0.396546 0 311 0.725857
312 -0.00455 -0.005974 -0.846448 0 312 0.961119
313 -0.00565 -0.007417 -1.05105 0 313 0.846148
314 0.001376 0.001806 0.255971 0 314 0.990423
315 0.006729 0.008835 1.251913 0 315 0.110697
316 0.008187 0.01075 1.523209 0 316 0.95825
317 0.01137 0.014928 2.115365 0 317 0.474284
318 0.006933 0.009103 1.289827 0 318 0.267732
319 0.003433 0.004507 0.63869 0 319 0.819828
320 0.00049 0.000643 0.091132 0 320 0.662155
321 0.00508 0.00667 0.945146 0 321 0.983468
322 -0.008525 -0.011192 -1.585928 0 322 0.204218
323 0.001246 0.001636 0.231781 0 323 0.91715
324 0.004305 0.005652 0.800844 0 324 0.760549
325 -0.002838 -0.003727 -0.528071 0 325 0.101156
326 0.001518 0.001993 0.282426 0 326 0.85061
327 0.007735 0.010156 1.439055 0 327 0.565919
328 0.007483 0.009825 1.392139 0 328 0.820237
329 0.001916 0.002515 0.356432 0 329 0.20716
330 0.004239 0.005566 0.788683 0 330 0.228728
331 0.007334 0.00963 1.364513 0 331 0.864118
332 -0.011789 -0.015478 -2.193236 0 332 0.440196
333 -0.003686 -0.00484 -0.68579 0 333 0.095263
334 0.000419 0.00055 0.078004 0 334 0.233365
335 0.004952 0.006502 0.921289 0 335 0.317298
336 -0.006004 -0.007883 -1.117062 0 336 0.148932
337 -0.000705 -0.000925 -0.131105 0 337 0.816862
338 0.00547 0.007181 1.017569 0 338 0.602883
339 -0.001026 -0.001347 -0.190813 0 339 0.079307
340 -0.010545 -0.013845 -1.961838 0 340 0.168417
341 -0.007448 -0.009779 -1.385704 0 341 0.528212
342 0.006959 0.009137 1.294686 0 342 0.093609
343 0.004106 0.005391 0.76388 0 343 0.073382
344 -0.001351 -0.001773 -0.251277 0 344 0.763898
345 0.003148 0.004133 0.585612 0 345 0.319495
346 -0.004567 -0.005996 -0.849593 0 346 0.14848
347 -0.005891 -0.007735 -1.096056 0 347 0.810277
348 0.000322 0.000422 0.059839 0 348 0.359291
349 0.001566 0.002055 0.291254 0 349 0.74013
350 -0.005138 -0.006745 -0.955837 0 350 0.475176
351 -0.002849 -0.003741 -0.530095 0 351 0.7389
352 0.004312 0.005662 0.802251 0 352 0.17842
353 0.000147 0.000193 0.027334 0 353 0.000302
354 0.002449 0.003215 0.455527 0 354 0.81324
355 -0.002951 -0.003875 -0.549068 0 355 0.442227
356 -0.006256 -0.008213 -1.163817 0 356 0.67277
357 0.002087 0.00274 0.388272 0 357 0.366797
358 0.001894 0.002487 0.352356 0 358 0.3549
359 0.000248 0.000326 0.04615 0 359 0.525778
360 -0.004852 -0.00637 -0.902693 0 360 0.779542
361 0.009383 0.012319 1.745546 0 361 0.591341
362 0.004799 0.006301 0.892869 0 362 0.886291
363 0.002358 0.003096 0.438652 0 363 0.529206
364 0.001845 0.002422 0.34326 0 364 0.257103
365 0.005898 0.007743 1.0972 0 365 0.911919
366 0.004698 0.006168 0.874049 0 366 0.912005
367 0.008861 0.011634 1.648472 0 367 0.538649
368 -0.000158 -0.000207 -0.029313 0 368 0.339427
369 0.003834 0.005034 0.713281 0 369 0.915953
370 0.001648 0.002164 0.306569 0 370 0.094862
371 0.00443 0.005816 0.824125 0 371 0.690967
372 -0.002929 -0.003845 -0.544842 0 372 0.449854
373 -0.011585 -0.01521 -2.155311 0 373 0.192579
374 -0.008024 -0.010535 -1.492806 0 374 0.871199
375 -0.003455 -0.004537 -0.642845 0 375 0.846344
376 1.529E-05 2.007E-05 0.002844 0 376 0.425233
377 -0.000501 -0.000658 -0.093179 0 377 0.085091
378 0.002628 0.003451 0.488948 0 378 0.198425
379 -0.009832 -0.012908 -1.829125 0 379 0.353503
380 0.00586 0.007694 1.090262 0 380 0.19191
381 -0.005594 -0.007345 -1.040725 0 381 0.759539
382 -0.004756 -0.006244 -0.884739 0 382 0.604471
383 0.005626 0.007386 1.04662 0 383 0.087478
384 0.005498 0.007218 1.022776 0 384 0.746303
385 -0.007208 -0.009463 -1.340962 0 385 0.595646
386 0.009056 0.011889 1.684733 0 386 0.068422
387 0.006152 0.008077 1.144478 0 387 0.456585
388 -0.000876 -0.00115 -0.162996 0 388 0.49743
389 -0.002172 -0.002852 -0.404114 0 389 0.707527
390 -0.000978 -0.001284 -0.181889 0 390 0.187235
391 0.004034 0.005296 0.750411 0 391 0.229862
392 -0.007112 -0.009338 -1.323136 0 392 0.205626
393 -0.002362 -0.003101 -0.439355 0 393 0.942581
394 -0.00419 -0.005501 -0.779451 0 394 0.079254
395 -0.01344 -0.017646 -2.500441 1 395 0.584432
396 -0.008312 -0.010913 -1.546319 0 396 0.084038
397 -0.01395 -0.018315 -2.595265 1 397 0.940181
398 0.010025 0.013162 1.865119 0 398 0.346128
399 0.004905 0.006439 0.912477 0 399 0.884885
400 -0.003208 -0.004212 -0.596774 0 400 0.748925
401 -0.004752 -0.006239 -0.884051 0 401 0.559964
402 0.00756 0.009926 1.406451 0 402 0.841532
403 0.005075 0.006663 0.944176 0 403 0.602638
404 0.009376 0.01231 1.744291 0 404 0.067952
405 -0.00026 -0.000342 -0.048413 0 405 0.420108
406 0.001894 0.002487 0.352455 0 406 0.073343
407 -0.002482 -0.003259 -0.461758 0 407 0.48634
408 0.001548 0.002033 0.288008 0 408 0.896319
409 0.000937 0.00123 0.174236 0 409 0.999827
410 0.011856 0.015566 2.205745 0 410 0.231175
411 0.004551 0.005975 0.846703 0 411 0.717228
412 -0.001691 -0.00222 -0.314632 0 412 0.69274
413 -0.001918 -0.002518 -0.356747 0 413 0.94325
414 0.004529 0.005947 0.84262 0 414 0.588219
415 0.001437 0.001887 0.267342 0 415 0.620594
416 -0.000497 -0.000653 -0.092515 0 416 0.42629
417 -0.000369 -0.000484 -0.068604 0 417 0.711526
418 0.004788 0.006286 0.890727 0 418 0.445893
419 0.010349 0.013587 1.925281 0 419 0.126541
420 0.001817 0.002386 0.338057 0 420 0.024831
421 0.006671 0.008758 1.241017 0 421 0.347875
422 0.020457 0.026859 3.805943 0 422 0.247247
423 0.008103 0.010638 1.50743 0 423 0.357958
424 0.003953 0.00519 0.735389 0 424 0.926513
425 -0.001747 -0.002294 -0.325038 0 425 0.087448
426 0.00326 0.00428 0.606505 0 426 0.135132
427 0.00132 0.001733 0.245587 0 427 0.649434
428 -0.004329 -0.005684 -0.805367 0 428 0.417031
429 0.000954 0.001252 0.177439 0 429 0.610661
430 0.012176 0.015986 2.26518 0 430 0.122122
431 0.01285 0.016871 2.39061 0 431 0.425672
432 -0.001773 -0.002327 -0.329774 0 432 0.670528
433 0.001607 0.00211 0.298984 0 433 0.241582
434 -0.014222 -0.018673 -2.645907 1 434 0.28123
435 0.004948 0.006496 0.920447 0 435 0.130717
436 0.004429 0.005815 0.823998 0 436 0.444549
437 0.004298 0.005642 0.799538 0 437 0.968339
438 0.009904 0.013003 1.842472 0 438 0.618182
439 0.005708 0.007494 1.061844 0 439 0.964467
440 -0.002174 -0.002855 -0.404483 0 440 0.392639
441 0.000483 0.000634 0.089868 0 441 0.661284
442 -0.003506 -0.004603 -0.652313 0 442 0.946137
443 -0.006875 -0.009027 -1.27912 0 443 0.322525
444 0.006543 0.00859 1.217274 0 444 0.79915
445 0.002407 0.003161 0.447855 0 445 0.118075
446 -0.009152 -0.012017 -1.702739 0 446 0.687257
447 0.001479 0.001942 0.275228 0 447 0.120185
448 0.003422 0.004493 0.636607 0 448 0.830304
449 0.001317 0.00173 0.245098 0 449 0.972192
450 0.011362 0.014917 2.11375 0 450 0.851374
451 0.009224 0.012111 1.716122 0 451 0.129709
452 -0.002953 -0.003877 -0.549304 0 452 0.264637
453 -0.021116 -0.027723 -3.928412 1 453 0.248707
454 -0.005098 -0.006694 -0.948486 0 454 0.944419
455 0.007434 0.009761 1.383081 0 455 0.275512
456 -0.0179 -0.023502 -3.330163 1 456 0.474136
457 0.010079 0.013233 1.875115 0 457 0.900303
458 -0.004735 -0.006217 -0.880953 0 458 0.842539
459 0.01787 0.023462 3.324558 0 459 0.079443
460 -0.009963 -0.013081 -1.853564 0 460 0.730701
461 0.009416 0.012362 1.751686 0 461 0.298431
462 -0.001301 -0.001708 -0.242068 0 462 0.708694
463 0.00718 0.009427 1.335807 0 463 0.664735
464 -0.003764 -0.004942 -0.700248 0 464 0.675709
465 0.007217 0.009476 1.342717 0 465 0.082755
466 5.014E-05 6.583E-05 0.009328 0 466 0.887611
467 -0.009739 -0.012787 -1.811913 0 467 0.3223
468 0.002968 0.003897 0.552139 0 468 0.015864
469 -0.007671 -0.010071 -1.427081 0 469 0.802905
470 0.005867 0.007703 1.09155 0 470 0.53895
471 0.004442 0.005832 0.826418 0 471 0.918671
472 0.003232 0.004243 0.601269 0 472 0.009574
473 0.005913 0.007764 1.100125 0 473 0.818986
474 0.003693 0.004849 0.687085 0 474 0.700329
475 0.003371 0.004426 0.62714 0 475 0.625227
476 -0.006413 -0.00842 -1.193126 0 476 0.93266
477 0.007336 0.009632 1.364865 0 477 0.715891
478 -0.000214 -0.000281 -0.039779 0 478 0.792655
479 -0.004089 -0.005369 -0.760776 0 479 0.39789
480 0.003443 0.00452 0.640552 0 480 0.89138
481 -0.011198 -0.014703 -2.083368 0 481 0.549028
482 0.001441 0.001892 0.268052 0 482 0.611961
483 0.016062 0.021089 2.988289 0 483 0.081739
484 0.002988 0.003923 0.555906 0 484 0.959155
485 -0.002203 -0.002892 -0.409797 0 485 0.369041
486 0.005253 0.006897 0.977304 0 486 0.376209
487 0.000867 0.001139 0.161352 0 487 0.114531
488 -0.007179 -0.009425 -1.335571 0 488 0.021426
489 0.000137 0.000179 0.025396 0 489 0.785778
490 -0.015248 -0.02002 -2.836836 1 490 0.673793
491 0.006748 0.00886 1.255482 0 491 0.677696
492 -0.005583 -0.00733 -1.038675 0 492 0.624073
rlo Simulation Bootstrap Sampling

Var -2.047268982 Var -2.479767

Delta Normal Var -2.333206208

Index returns Stock returns loss or gains Exceptions Index retu Stock retu
-0.001958386914 -0.002571217 -0.364341469 0 1 409 0.000937 0.00123
-0.000227167087 -0.000298254 -0.042262532 0 2 413 -0.001918 -0.002518
-0.010375480204 -0.013622238 -1.930271116 0 3 355 -0.002951 -0.003875
0.000273589017 0.0003592021 0.0508989432 0 4 426 0.00326 0.00428
-0.017150527048 -0.022517374 -3.190711787 1 5 27 -0.008298 -0.010894
0.005854257117 0.0076862067 1.0891354613 0 6 387 0.006152 0.008077
0.0103192169663 0.0135483688 1.9198038122 0 7 419 0.010349 0.013587
0.0052277695458 0.0068636748 0.9725827005 0 8 347 -0.005891 -0.007735
-0.002608943184 -0.003425349 -0.485372009 0 9 111 0.025457 0.033424
0.0016537818767 0.0021712933 0.3076722548 0 10 50 0.00635 0.008337
0.0050292725545 0.0066030629 0.9356539992 0 11 137 -0.00099 -0.0013
0.0004238413318 0.0005564723 0.0788521268 0 12 89 0.009537 0.012521
0.0048385702167 0.0063526849 0.9001754279 0 13 421 0.006671 0.008758
-0.0003764824 -0.000494294 -0.070041395 0 14 438 0.009904 0.013003
-0.0076857387 -0.010090807 -1.429867257 0 15 171 0.002697 0.003541
-0.000598218267 -0.000785416 -0.111293494 0 16 465 0.007217 0.009476
-0.000311851038 -0.000409437 -0.058017271 0 17 463 0.00718 0.009427
0.0018363870278 0.0024110404 0.3416444124 0 18 345 0.003148 0.004133
-0.003607468656 -0.00473634 -0.671139303 0 19 138 -0.004263 -0.005597
-0.006434522673 -0.008448052 -1.197089004 0 20 480 0.003443 0.00452
-0.003805665964 -0.004996558 -0.70801225 0 21 90 0.017146 0.022511
-0.002036158213 -0.002673325 -0.378810167 0 22 385 -0.007208 -0.009463
-0.005080939394 -0.006670898 -0.945266182 0 23 391 0.004034 0.005296
0.0010526791778 0.0013820899 0.1958421366 0 24 117 0.009844 0.012924
0.0013593194005 0.0017846858 0.2528899795 0 25 314 0.001376 0.001806
0.0079070299064 0.0103813455 1.4710366307 0 26 178 -0.004422 -0.005805
-0.001947869877 -0.002557409 -0.362384862 0 27 291 -0.003418 -0.004487
-0.00521807181 -0.006850942 -0.970778518 0 28 402 0.00756 0.009926
-0.012956187566 -0.017010516 -2.410390087 1 29 252 -0.004382 -0.005754
0.0050633535298 0.0066478087 0.9419944789 0 30 306 0.002122 0.002785
0.0001360844866 0.0001786689 0.0253173779 0 31 315 0.006729 0.008835
0.0078943327699 0.0103646751 1.4686744349 0 32 69 -0.003229 -0.00424
0.0135541322104 0.0177955732 2.5216326756 0 33 258 0.002204 0.002894
0.0092016918175 0.0120811409 1.7118976263 0 34 136 0.003323 0.004363
-0.00664263724 -0.008721291 -1.235806974 0 35 347 -0.005891 -0.007735
-0.010211170386 -0.013406512 -1.899702652 0 36 87 -0.005304 -0.006964
0.0055565720467 0.0072953682 1.0337536494 0 37 283 0.000972 0.001277
0.0044484057746 0.0058404278 0.8275886041 0 38 464 -0.003764 -0.004942
-0.005771430223 -0.007577461 -1.073726212 0 39 376 1.529E-05 2.007E-05
0.0010552908488 0.0013855188 0.1963280161 0 40 406 0.001894 0.002487
-0.001325895068 -0.001740802 -0.246671663 0 41 283 0.000972 0.001277
0.0147698197211 0.019391681 2.7478011461 0 42 463 0.00718 0.009427
0.0102278564615 0.0134284192 1.9028069562 0 43 405 -0.00026 -0.000342
0.0090404261365 0.011869411 1.6818954983 0 44 486 0.005253 0.006897
-0.006280351316 -0.008245637 -1.168406715 0 45 294 0.005353 0.007029
-0.001296503039 -0.001702213 -0.241203522 0 46 486 0.005253 0.006897
-0.010534456652 -0.013830963 -1.959847351 0 47 50 0.00635 0.008337
-0.000159415908 -0.000209301 -0.029657993 0 48 361 0.009383 0.012319
0.000197954774 0.0002599 0.0368278263 0 49 12 -0.008374 -0.010995
0.0060487321173 0.007941538 1.1253159049 0 50 111 0.025457 0.033424
0.0026812137029 0.0035202353 0.4988173332 0 51 379 -0.009832 -0.012908
0.0009594294753 0.0012596599 0.1784938111 0 52 209 -0.00317 -0.004162
-0.003429342547 -0.004502473 -0.638000433 0 53 332 -0.011789 -0.015478
0.0055483847688 0.0072846189 1.032230475 0 54 72 0.005274 0.006925
0.0011321679987 0.0014864529 0.2106303654 0 55 135 0.022655 0.029744
0.0098103454224 0.0128802581 1.8251325273 0 56 55 0.007422 0.009745
0.0093589556841 0.0122876167 1.7411552504 0 57 89 0.009537 0.012521
0.0027015035983 0.0035468744 0.5025920982 0 58 97 0.007308 0.009594
-0.01048202597 -0.013762125 -1.950093063 0 59 436 0.004429 0.005815
0.0035671594899 0.0046834166 0.6636401202 0 60 117 0.009844 0.012924
0.0006025749039 0.0007911363 0.1121040096 0 61 218 -0.000335 -0.00044
0.0076641634744 0.0100624799 1.425853367 0 62 27 -0.008298 -0.010894
-0.000745621212 -0.000978946 -0.138716576 0 63 369 0.003834 0.005034
0.0011358295855 0.0014912602 0.2113115729 0 64 137 -0.00099 -0.0013
-0.010287151307 -0.013506269 -1.913838265 0 65 178 -0.004422 -0.005805
0.008036787823 0.0105517081 1.4951770034 0 66 434 -0.014222 -0.018673
0.0102539348052 0.0134626581 1.9076586134 0 67 459 0.01787 0.023462
-0.001455743096 -0.001911283 -0.2708288 0 68 26 0.012056 0.015828
0.0029187156432 0.0038320578 0.5430025783 0 69 219 0.013741 0.018041
-0.002410346513 -0.003164607 -0.448424763 0 70 405 -0.00026 -0.000342
-0.001281764349 -0.001682862 -0.238461512 0 71 1 0.011495 0.015092
-0.01245447302 -0.016351802 -2.317050302 1 72 225 -0.004805 -0.006309
0.0007916192126 0.0010393375 0.1472741185 0 73 484 0.002988 0.003923
0.0026569673659 0.0034884017 0.4943065055 0 74 246 -0.004183 -0.005493
0.0013594110444 0.0017848062 0.2529070291 0 75 447 0.001479 0.001942
0.0045015531484 0.0059102064 0.8374762275 0 76 6 0.00598 0.007852
0.0023352770201 0.003066046 0.4344587133 0 77 210 -0.004439 -0.005828
-0.001586099743 -0.002082432 -0.295080561 0 78 467 -0.009739 -0.012787
0.0004081381931 0.0005358553 0.0759306895 0 79 323 0.001246 0.001636
-0.011474239158 -0.015064827 -2.134686009 1 80 53 -0.009289 -0.012196
-0.001756447197 -0.002306085 -0.326772277 0 81 184 -0.013238 -0.017381
-0.002929975153 -0.003846841 -0.545097316 0 82 426 0.00326 0.00428
-0.010954310089 -0.014382199 -2.037957564 0 83 391 0.004034 0.005296
-0.009461188442 -0.012421841 -1.760174798 0 84 318 0.006933 0.009103
0.0172123827627 0.0225985857 3.2022195244 0 85 48 -0.004623 -0.00607
-0.002227360085 -0.002924359 -0.414381672 0 86 352 0.004312 0.005662
-0.005765433805 -0.007569588 -1.072610629 0 87 352 0.004312 0.005662
0.0008420014876 0.0011054857 0.1566473184 0 88 97 0.007308 0.009594
-0.000588366211 -0.000772481 -0.109460601 0 89 156 0.003564 0.004679
0.0056612531151 0.0074328067 1.0532286847 0 90 200 -0.007403 -0.009719
-0.001956639921 -0.002568924 -0.364016455 0 91 193 -0.000541 -0.00071
0.0054446287927 0.007148395 1.0129275454 0 92 360 -0.004852 -0.00637
0.0065393304474 0.0085856573 1.2165876116 0 93 20 0.010436 0.013701
0.002013533102 0.0026436201 0.3746009545 0 94 324 0.004305 0.005652
0.0082775995045 0.010867876 1.539977998 0 95 53 -0.009289 -0.012196
-0.010398225799 -0.013652102 -1.934502743 0 96 333 -0.003686 -0.00484
0.0112684685027 0.0147946658 2.0964041032 0 97 334 0.000419 0.00055
0.0007225841785 0.0009486996 0.1344307291 0 98 129 -0.018114 -0.023783
0.003207394611 0.0042110719 0.5967088803 0 99 348 0.000322 0.000422
0.0087218668976 0.0114511662 1.6226302223 0 100 428 -0.004329 -0.005684
-0.000508484301 -0.000667602 -0.094599242 0 101 66 0.009125 0.01198
0.0096386498388 0.0126548344 1.7931900033 0 102 377 -0.000501 -0.000658
0.0081810456186 0.0107411079 1.522014957 0 103 159 -0.007119 -0.009347
-1.679389997E-05 -2.204915E-05 -0.003124364 0 104 433 0.001607 0.00211
-0.006951505039 -0.009126812 -1.293269239 0 105 33 -0.003798 -0.004987
0.0062093669768 0.0081524396 1.1552006739 0 106 197 0.001927 0.00253
0.0053114875865 0.0069735904 0.9881577401 0 107 399 0.004905 0.006439
0.0040066386339 0.0052604202 0.7454015308 0 108 30 0.000303 0.000398
0.008677322926 0.0113926833 1.6143431898 0 109 387 0.006152 0.008077
-0.015032297887 -0.019736295 -2.796633009 1 110 393 -0.002362 -0.003101
-0.002378986378 -0.003123433 -0.442590473 0 111 42 -0.003168 -0.004159
-0.004373748464 -0.005742408 -0.813699237 0 112 373 -0.011585 -0.01521
-0.006558609721 -0.00861097 -1.220174359 0 113 472 0.003232 0.004243
-0.000593054614 -0.000778637 -0.110332839 0 114 333 -0.003686 -0.00484
3.668764632E-05 4.816817E-05 0.0068254291 0 115 81 0.006912 0.009075
0.0012394140474 0.001627259 0.2305825937 0 116 183 0.002807 0.003685
-0.004645908503 -0.006099734 -0.864332331 0 117 283 0.000972 0.001277
-0.007614705145 -0.009997545 -1.416652059 0 118 277 0.009132 0.01199
-0.000350293226 -0.000459909 -0.065169118 0 119 265 -0.006819 -0.008952
0.0143242253589 0.0188066486 2.6649020504 0 120 266 -0.002641 -0.003467
-0.009620280495 -0.012630717 -1.789772541 0 121 284 0.004579 0.006011
0.0052469912973 0.0068889116 0.9761587462 0 122 42 -0.003168 -0.004159
-0.015656416962 -0.020555718 -2.912745131 1 123 470 0.005867 0.007703
-0.016103451676 -0.021142641 -2.995912192 1 124 410 0.011856 0.015566
0.0072430823518 0.0095096315 1.347514754 0 125 437 0.004298 0.005642
0.0193571496774 0.025414506 3.6012354296 0 126 467 -0.009739 -0.012787
-0.007779856217 -0.010214376 -1.447377032 0 127 235 -0.004194 -0.005507
-0.001417668961 -0.001861295 -0.263745426 0 128 202 -0.010387 -0.013638
0.0124019396062 0.0162828296 2.3072769003 0 129 447 0.001479 0.001942
-0.00161968095 -0.002126521 -0.301328063 0 130 471 0.004442 0.005832
0.0046876052473 0.006154479 0.8720896608 0 131 182 0.005975 0.007845
0.0082037105913 0.0107708653 1.5262315851 0 132 230 -0.005566 -0.007308
0.0145379921068 0.0190873085 2.7046715618 0 133 420 0.001817 0.002386
0.0013762888482 0.0018069655 0.256047003 0 134 220 -0.005023 -0.006594
-0.007143286297 -0.009378607 -1.328948535 0 135 387 0.006152 0.008077
0.0050485139539 0.0066283255 0.9392337002 0 136 104 -0.011091 -0.014561
0.0031341092186 0.0041148536 0.5830747474 0 137 198 -0.010454 -0.013725
0.0063121606277 0.0082874001 1.174324571 0 138 96 0.000891 0.00117
0.0163938699518 0.0215239389 3.0499420774 0 139 6 0.00598 0.007852
0.0026555933212 0.0034865976 0.494050876 0 140 232 -0.015398 -0.020217
0.0012180523904 0.0015992127 0.2266084365 0 141 384 0.005498 0.007218
-0.010641565442 -0.013971588 -1.979774044 0 142 285 -0.006125 -0.008042
0.0154348421658 0.0202648063 2.8715229971 0 143 422 0.020457 0.026859
0.0053398509368 0.0070108294 0.9934345037 0 144 441 0.000483 0.000634
0.0037349097569 0.0049036603 0.6948486511 0 145 257 0.016205 0.021276
-0.00650291595 -0.008537848 -1.209813 0 146 120 0.007427 0.009751
0.0036140298794 0.004744954 0.6723599632 0 147 197 0.001927 0.00253
-0.005443351652 -0.007146718 -1.012689944 0 148 354 0.002449 0.003215
-0.015426472197 -0.020253817 -2.869965835 1 149 210 -0.004439 -0.005828
0.0129918004721 0.0170572733 2.4170155697 0 150 337 -0.000705 -0.000925
0.0073574719046 0.0096598165 1.3687959713 0 151 365 0.005898 0.007743
-0.009365347662 -0.012296009 -1.742344424 0 152 336 -0.006004 -0.007883
0.0009358698523 0.0012287279 0.1741107408 0 153 439 0.005708 0.007494
0.0119823036838 0.0157318786 2.2292071547 0 154 492 -0.005583 -0.00733
0.0045681841147 0.0059976879 0.8498723602 0 155 49 -0.003733 -0.004902
0.0123199146021 0.0161751368 2.2920168359 0 156 464 -0.003764 -0.004942
-0.000585328627 -0.000768493 -0.108895484 0 157 420 0.001817 0.002386
6.884917794E-05 9.039388E-05 0.0128088124 0 158 60 -0.021355 -0.028037
0.0037509748056 0.0049247525 0.6978374188 0 159 265 -0.006819 -0.008952
0.0093394075269 0.0122619514 1.7375184796 0 160 447 0.001479 0.001942
0.0123052373292 0.0161558666 2.2892862523 0 161 461 0.009416 0.012362
0.0014950828277 0.0019629332 0.2781476271 0 162 180 -0.006077 -0.007979
0.0122914455037 0.016137759 2.2867203988 0 163 105 -0.015192 -0.019946
0.0001641029737 0.0002154551 0.0305299826 0 164 2 -0.004042 -0.005307
0.0110431133162 0.0144987911 2.0544786598 0 165 361 0.009383 0.012319
-0.006158540144 -0.008085708 -1.145744768 0 166 313 -0.00565 -0.007417
0.0081784547988 0.0107377063 1.5215329566 0 167 5 0.004015 0.005271
-0.013487146875 -0.017707626 -2.509170616 1 168 193 -0.000541 -0.00071
-0.00167059895 -0.002193373 -0.31080093 0 169 376 1.529E-05 2.007E-05
-0.003703542375 -0.004862477 -0.689013013 0 170 234 -0.002599 -0.003412
0.001814062981 0.0023817305 0.3374912106 0 171 43 -0.005538 -0.007271
-0.009637923831 -0.012653881 -1.793054936 0 172 20 0.010436 0.013701
-0.000865613567 -0.001136487 -0.161040148 0 173 324 0.004305 0.005652
-0.003764645793 -0.004942702 -0.700380791 0 174 123 -0.019575 -0.025701
-0.018167326413 -0.023852356 -3.379878785 1 175 291 -0.003418 -0.004487
-0.008159958873 -0.010713423 -1.518091945 0 176 412 -0.001691 -0.00222
0.0040735181689 0.0053482281 0.7578439077 0 177 332 -0.011789 -0.015478
-0.006668765 -0.008755595 -1.240667825 0 178 475 0.003371 0.004426
-0.000827814961 -0.00108686 -0.154008034 0 179 356 -0.006256 -0.008213
-0.00999843387 -0.013127204 -1.860124806 0 180 135 0.022655 0.029744
-0.006979592304 -0.009163689 -1.298494639 0 181 275 0.004565 0.005993
0.0128821722346 0.0169133395 2.3966201551 0 182 86 0.006854 0.008998
-0.003596913985 -0.004722482 -0.669175695 0 183 135 0.022655 0.029744
0.0042819679627 0.0056219073 0.7966242444 0 184 377 -0.000501 -0.000658
-0.00330629898 -0.004340926 -0.615109209 0 185 196 0.005077 0.006665
0.0023473736454 0.003081928 0.4367091891 0 186 468 0.002968 0.003897
0.0047751745212 0.006269451 0.8883811902 0 187 437 0.004298 0.005642
0.0051211422928 0.0067236811 0.9527455939 0 188 115 -0.000578 -0.000758
-0.003094216378 -0.004062477 -0.575653019 0 189 156 0.003564 0.004679
0.0028875281946 0.003791111 0.5372004149 0 190 173 0.007507 0.009857
-0.012219729174 -0.016043601 -2.273378177 1 191 296 -0.005351 -0.007026
0.0011859001364 0.0015569992 0.2206267792 0 192 4 -0.004058 -0.005328
-0.00024360663 -0.000319837 -0.045320971 0 193 105 -0.015192 -0.019946
-0.00052227696 -0.000685711 -0.09716525 0 194 171 0.002697 0.003541
-0.002937505107 -0.003856727 -0.5464982 0 195 302 -0.004917 -0.006456
0.0134625625502 0.0176753491 2.504596908 0 196 27 -0.008298 -0.010894
0.0041784087937 0.0054859417 0.7773579291 0 197 169 0.011801 0.015494
-0.001817169531 -0.002385809 -0.338069158 0 198 260 0.002395 0.003144
0.0115672571798 0.0151869533 2.1519912319 0 199 117 0.009844 0.012924
0.0053646496885 0.0070433883 0.9980481036 0 200 290 0.001833 0.002406
-0.004723769147 -0.00620196 -0.878817651 0 201 486 0.005253 0.006897
0.0005372685999 0.0007053939 0.0999543192 0 202 278 -0.010285 -0.013504
-0.002376982061 -0.003120802 -0.442217587 0 203 324 0.004305 0.005652
0.0197194546543 0.0258901857 3.6686392334 0 204 86 0.006854 0.008998
0.0027447936613 0.0036037111 0.5106458515 0 205 281 0.002687 0.003528
0.0034729901496 0.0045597792 0.6461207038 0 206 29 -0.023203 -0.030464
0.0088832387107 0.0116630355 1.6526520954 0 207 122 -0.007043 -0.009247
-0.000109454454 -0.000143706 -0.020363084 0 208 7 0.009933 0.013041
-0.006253811617 -0.008210792 -1.163469227 0 209 270 0.006749 0.008861
-0.005699778418 -0.007483388 -1.060395994 0 210 437 0.004298 0.005642
0.0010775040748 0.0014146832 0.2004606006 0 211 317 0.01137 0.014928
0.0005684908136 0.0007463864 0.1057629503 0 212 238 -0.00742 -0.009741
-0.006370041712 -0.008363394 -1.185092861 0 213 269 -2.26E-05 -2.97E-05
0.0038391442362 0.0050405125 0.7142406022 0 214 185 -0.007955 -0.010444
0.0034730060321 0.0045598001 0.6461236586 0 215 282 -0.000989 -0.001298
-0.008599489511 -0.011290494 -1.599862935 0 216 282 -0.000989 -0.001298
-0.004686064362 -0.006152456 -0.871802992 0 217 78 -0.009773 -0.012831
0.0085728936756 0.0112555754 1.5949150031 0 218 196 0.005077 0.006665
0.0073305091089 0.0096244164 1.3637797692 0 219 132 -0.002405 -0.003158
-0.003686793703 -0.004840487 -0.685897063 0 220 34 -0.004502 -0.005911
-0.002448015672 -0.003214064 -0.455432794 0 221 226 0.008905 0.011691
0.0115908470936 0.0152179251 2.1563799376 0 222 282 -0.000989 -0.001298
0.0065831006281 0.0086431243 1.2247306868 0 223 414 0.004529 0.005947
-0.005831975787 -0.007656953 -1.084990207 0 224 338 0.00547 0.007181
0.0043146550186 0.005664823 0.8027053971 0 225 423 0.008103 0.010638
0.013115096469 0.0172191518 2.4399537563 0 226 349 0.001566 0.002055
0.002359879571 0.0030983474 0.4390358117 0 227 153 0.007368 0.009673
-0.013588348079 -0.017840496 -2.527998251 1 228 211 0.00503 0.006604
-0.005448060546 -0.007152901 -1.013565994 0 229 31 -0.016402 -0.021535
-0.00272356971 -0.003575846 -0.506697313 0 230 284 0.004579 0.006011
0.0157228704387 0.0206429662 2.9251082428 0 231 130 -0.000523 -0.000687
0.0112138629283 0.0147229727 2.0862451938 0 232 348 0.000322 0.000422
-3.095704072E-05 -4.064431E-05 -0.005759298 0 233 277 0.009132 0.01199
-0.001058679933 -0.001389968 -0.196958527 0 234 364 0.001845 0.002422
0.001726582635 0.0022668753 0.3212162256 0 235 187 -0.00191 -0.002508
-0.005794506374 -0.007607758 -1.078019337 0 236 57 -0.026734 -0.0351
-0.009690158043 -0.012722461 -1.802772673 0 237 460 -0.009963 -0.013081
0.0033174499666 0.0043555665 0.6171837566 0 238 30 0.000303 0.000398
0.0090023758361 0.0118194537 1.6748165588 0 239 343 0.004106 0.005391
-0.005247758243 -0.006889918 -0.97630143 0 240 134 -0.012183 -0.015996
0.0010127298698 0.0013296394 0.1884099027 0 241 319 0.003433 0.004507
-0.000513559206 -0.000674265 -0.095543385 0 242 76 0.005421 0.007118
6.281675817E-05 8.247376E-05 0.0116865313 0 243 37 0.003804 0.004994
-0.005710750662 -0.007497793 -1.062437288 0 244 406 0.001894 0.002487
-0.002224856232 -0.002921072 -0.413915851 0 245 288 0.004043 0.005308
-0.004402811156 -0.005780565 -0.819106108 0 246 200 -0.007403 -0.009719
0.0118607428879 0.0155722783 2.2065917876 0 247 261 0.001414 0.001856
0.0105869632708 0.0138998999 1.9696157677 0 248 319 0.003433 0.004507
-0.003697049297 -0.004853952 -0.68780503 0 249 325 -0.002838 -0.003727
0.0084161616107 0.0110497978 1.5657563163 0 250 319 0.003433 0.004507
0.0002435585226 0.0003197743 0.0453120214 0 251 255 -0.002004 -0.002631
-0.004538187503 -0.005958305 -0.844291742 0 252 227 0.004785 0.006282
0.0081080402115 0.0106452572 1.508432913 0 253 142 0.010021 0.013156
-0.008021920916 -0.010532189 -1.49241114 0 254 264 0.000875 0.001149
-0.000102839482 -0.000135021 -0.019132423 0 255 452 -0.002953 -0.003877
1.546884406E-05 2.030945E-05 0.0028778488 0 256 94 0.002459 0.003228
0.0025692476395 0.0033732322 0.4779869857 0 257 60 -0.021355 -0.028037
0.006803110937 0.0089319816 1.2656617604 0 258 276 -0.00319 -0.004188
-0.00420080887 -0.005515351 -0.781525276 0 259 371 0.00443 0.005816
-0.013725619362 -0.018020723 -2.553536423 1 260 100 0.002215 0.002908
-0.012794469816 -0.016798193 -2.380303855 1 261 373 -0.011585 -0.01521
-0.000774884678 -0.001017366 -0.144160799 0 262 308 0.007352 0.009653
-0.011850938581 -0.015559406 -2.204767778 1 263 255 -0.002004 -0.002631
0.0046605190256 0.0061189168 0.8670504963 0 264 107 0.00156 0.002049
-0.00737342863 -0.009680767 -1.371764586 0 265 152 0.012593 0.016533
0.0089194366207 0.0117105607 1.6593864131 0 266 443 -0.006875 -0.009027
0.0055627382717 0.007303464 1.0349008239 0 267 23 -0.012776 -0.016774
-0.006277822016 -0.008242316 -1.16793616 0 268 29 -0.023203 -0.030464
-0.013205373536 -0.017337679 -2.456749048 1 269 213 -0.012572 -0.016506
0.0121197249946 0.0159123026 2.2547732375 0 270 124 0.0052 0.006827
0.0004810386434 0.0006315682 0.0894932071 0 271 445 0.002407 0.003161
0.0016621029763 0.0021822183 0.3092203256 0 272 48 -0.004623 -0.00607
0.0070244635063 0.0092226011 1.3068425504 0 273 441 0.000483 0.000634
0.0017562689722 0.0023058513 0.3267391198 0 274 211 0.00503 0.006604
0.0020397359947 0.0026780225 0.379475783 0 275 414 0.004529 0.005947
-0.002753843224 -0.003615593 -0.512329447 0 276 271 0.001456 0.001911
2.031957274E-06 2.66781E-06 0.0003780286 0 277 279 0.010756 0.014122
-0.003665642501 -0.004812718 -0.681962059 0 278 17 -0.003122 -0.004099
0.0108017892039 0.0141819504 2.0095823317 0 279 269 -2.26E-05 -2.97E-05
0.0077538698573 0.0101802577 1.4425424875 0 280 143 0.007311 0.009599
0.0069109785439 0.0090736038 1.2857296245 0 281 310 0.00326 0.004281
0.0099775127895 0.0130997364 1.8562326146 0 282 294 0.005353 0.007029
0.0037618802738 0.0049390706 0.6998662897 0 283 257 0.016205 0.021276
0.0047596370069 0.0062490514 0.8854905659 0 284 19 -0.012598 -0.016541
0.0086422633082 0.0113466526 1.6078206418 0 285 472 0.003232 0.004243
-0.002740564709 -0.003598159 -0.50985909 0 286 276 -0.00319 -0.004188
-0.00938256254 -0.012318611 -1.745547108 0 287 162 0.004043 0.005308
-0.004409444595 -0.005789275 -0.820340203 0 288 445 0.002407 0.003161
0.0019605555174 0.0025740644 0.364744919 0 289 50 0.00635 0.008337
0.0029916726011 0.0039278449 0.5565756087 0 290 104 -0.011091 -0.014561
-0.000890922556 -0.001169715 -0.165748673 0 291 359 0.000248 0.000326
0.0069988844956 0.0091890178 1.3020837899 0 292 423 0.008103 0.010638
0.0098505432542 0.0129330348 1.8326109969 0 293 450 0.011362 0.014917
0.0065512497778 0.0086013065 1.2188051031 0 294 98 0.000551 0.000723
0.0099662226942 0.0130849134 1.854132187 0 295 320 0.00049 0.000643
0.0089204588622 0.0117119028 1.6595765925 0 296 345 0.003148 0.004133
0.0037006206107 0.0048586412 0.6884694429 0 297 157 0.004716 0.006192
0.0036256989395 0.0047602746 0.674530894 0 298 166 -0.0081 -0.010635
-0.007152164485 -0.009390263 -1.330600247 0 299 134 -0.012183 -0.015996
-0.011328891075 -0.014873996 -2.107645216 1 300 44 -0.00618 -0.008114
0.0034633270294 0.0045470923 0.6443229613 0 301 237 0.008456 0.011103
-0.001005278781 -0.001319857 -0.18702369 0 302 74 0.011255 0.014776
-0.010224689272 -0.013424261 -1.902217727 0 303 394 -0.00419 -0.005501
0.0182991560662 0.0240254387 3.4044045872 0 304 195 -0.004722 -0.0062
0.0015862301585 0.0020826029 0.2951048239 0 305 280 8.48E-05 0.000111
0.0185754252217 0.0243881596 3.4558021477 0 306 304 0.00205 0.002692
0.0045006999387 0.0059090862 0.8373174949 0 307 347 -0.005891 -0.007735
-0.005604677683 -0.007358527 -1.0427033 0 308 366 0.004698 0.006168
4.928280974E-05 6.470468E-05 0.0091686536 0 309 260 0.002395 0.003144
-0.004297554691 -0.005642371 -0.799524025 0 310 306 0.002122 0.002785
0.0052763866127 0.0069275054 0.9816274982 0 311 207 0.008816 0.011574
0.0145098112243 0.0190503091 2.6994287449 0 312 485 -0.002203 -0.002892
0.008607295873 0.011300743 1.6013152436 0 313 191 0.011602 0.015233
0.0191022527379 0.0250798452 3.5538139908 0 314 353 0.000147 0.000193
-0.00919212617 -0.012068582 -1.710118018 0 315 124 0.0052 0.006827
0.0142471833538 0.0187054981 2.6505690311 0 316 106 0.00495 0.0065
2.794444394E-07 3.668899E-07 5.19883E-05 0 317 351 -0.002849 -0.003741
-0.004405636337 -0.005784275 -0.819631709 0 318 18 -0.017432 -0.022887
0.0077712840713 0.0102031213 1.445782256 0 319 295 0.001891 0.002482
0.0038322046285 0.0050314013 0.7129495464 0 320 57 -0.026734 -0.0351
0.0174261892182 0.0228792978 3.2419964231 0 321 116 -0.001769 -0.002322
-0.006048075462 -0.007940676 -1.12519374 0 322 484 0.002988 0.003923
0.0115126694947 0.0151152837 2.1418356506 0 323 85 0.005096 0.00669
0.0061314099425 0.0080500878 1.1406974212 0 324 363 0.002358 0.003096
-0.009606091812 -0.012612088 -1.787132855 0 325 360 -0.004852 -0.00637
0.0087580707831 0.0114986993 1.6293656517 0 326 340 -0.010545 -0.013845
0.0018295109627 0.0024020126 0.3403651781 0 327 435 0.004948 0.006496
0.0077836777881 0.0102193933 1.4480880032 0 328 30 0.000303 0.000398
-0.005966055419 -0.00783299 -1.109934598 0 329 29 -0.023203 -0.030464
 -0.00538458179 -0.007069558 -1.001756304 0 330 279 0.010756 0.014122
0.0092339000598 0.0121234279 1.7178896998 0 331 455 0.007434 0.009761
-0.000681963106 -0.000895367 -0.126873519 0 332 147 0.000703 0.000923
-0.009876172151 -0.012966684 -1.837379038 0 333 359 0.000248 0.000326
-0.00526367894 -0.006910821 -0.979263342 0 334 308 0.007352 0.009653
-0.003259529646 -0.004279521 -0.606408167 0 335 132 -0.002405 -0.003158
-0.007749339888 -0.01017431 -1.441699725 0 336 93 0.000311 0.000409
0.0076821139861 0.0100860476 1.4291929092 0 337 138 -0.004263 -0.005597
0.0025820111677 0.0033899897 0.4803615332 0 338 246 -0.004183 -0.005493
-0.010675549192 -0.014016207 -1.986096436 0 339 492 -0.005583 -0.00733
-0.007109839929 -0.009334694 -1.322726118 0 340 392 -0.007112 -0.009338
0.0010738538076 0.0014098906 0.199781499 0 341 469 -0.007671 -0.010071
-0.00995417691 -0.013069098 -1.85189117 0 342 316 0.008187 0.01075
-0.011003370939 -0.014446612 -2.047084924 0 343 382 -0.004756 -0.006244
0.0062173244355 0.0081628872 1.1566810924 0 344 367 0.008861 0.011634
-0.003210674629 -0.004215378 -0.5973191 0 345 486 0.005253 0.006897
-0.007764837361 -0.010194657 -1.4445829 0 346 434 -0.014222 -0.018673
0.0074872410341 0.0098301938 1.3929384301 0 347 336 -0.006004 -0.007883
-0.00234758317 -0.003082203 -0.436748169 0 348 275 0.004565 0.005993
0.005620929434 0.0073798647 1.0457268018 0 349 336 -0.006004 -0.007883
1.805364061E-05 2.37031E-05 0.0033587285 0 350 384 0.005498 0.007218
0.0055908769461 0.007340408 1.0401357884 0 351 330 0.004239 0.005566
-0.006800037084 -0.008927946 -1.265089896 0 352 124 0.0052 0.006827
-0.02670918535 -0.035067185 -4.969020035 1 353 8 -0.001916 -0.002516
0.0075743996866 0.0099446267 1.4091535667 0 354 273 0.005679 0.007456
-0.00064110901 -0.000841729 -0.119272957 0 355 103 0.000682 0.000896
0.004064118172 0.0053358866 0.7560951171 0 356 224 -0.002067 -0.002714
-0.002188806805 -0.002873741 -0.407209158 0 357 59 -0.002543 -0.003338
-0.002440984212 -0.003204832 -0.45412465 0 358 392 -0.007112 -0.009338
0.0010253341018 0.0013461879 0.1907548144 0 359 436 0.004429 0.005815
0.006628016861 0.008702096 1.2330869754 0 360 184 -0.013238 -0.017381
0.002345353292 0.0030792754 0.4363333192 0 361 66 0.009125 0.01198
0.010091173975 0.0132489652 1.8773783254 0 362 308 0.007352 0.009653
0.0010936918544 0.0014359365 0.2034722013 0 363 94 0.002459 0.003228
-0.004664474588 -0.00612411 -0.867786396 0 364 139 -0.015045 -0.019753
0.0112469154918 0.0147663683 2.0923943462 0 365 222 0.00844 0.011081
0.0112511587723 0.0147719394 2.0931837729 0 366 230 -0.005566 -0.007308
0.0012822251636 0.0016834668 0.238547243 0 367 353 0.000147 0.000193
-0.002773510313 -0.003641414 -0.515988344 0 368 215 0.00253 0.003322
0.0114507375884 0.0150339717 2.1303137386 0 369 242 -0.009326 -0.012244
-0.009895022632 -0.012991433 -1.840886012 0 370 68 0.001146 0.001504
0.004469013459 0.0058674842 0.831422491 0 371 453 -0.021116 -0.027723
-0.000487984925 -0.000640688 -0.090785505 0 372 129 -0.018114 -0.023783
-0.006379648918 -0.008376007 -1.186880202 0 373 265 -0.006819 -0.008952
0.0094963293683 0.0124679782 1.7667124728 0 374 125 0.010949 0.014375
0.0086138588994 0.0113093597 1.6025362396 0 375 205 0.005495 0.007214
-0.000983940082 -0.001291841 -0.183053804 0 376 137 -0.00099 -0.0013
-0.01037293639 -0.013618898 -1.929797861 0 377 263 0.005071 0.006658
-0.006211629719 -0.00815541 -1.155621638 0 378 341 -0.007448 -0.009779
-0.002470776298 -0.003243947 -0.459667218 0 379 183 0.002807 0.003685
-0.0063990819 -0.008401521 -1.190495545 0 380 356 -0.006256 -0.008213
0.0061056186494 0.0080162258 1.1358991673 0 381 339 -0.001026 -0.001347
0.0026147277011 0.0034329441 0.4864481699 0 382 329 0.001916 0.002515
-0.010252546518 -0.013460835 -1.907400334 0 383 468 0.002968 0.003897
0.0057729457649 0.0075794509 1.0740081659 0 384 270 0.006749 0.008861
0.0024334248057 0.0031949068 0.4527182861 0 385 311 0.002131 0.002798
-0.011293708028 -0.014827803 -2.101099705 1 386 105 -0.015192 -0.019946
-0.000353158101 -0.00046367 -0.065702104 0 387 322 -0.008525 -0.011192
0.0004610540819 0.0006053299 0.085775247 0 388 142 0.010021 0.013156
0.0048466050676 0.006363234 0.9016702445 0 389 221 -0.002429 -0.003189
-0.006535996331 -0.00858128 -1.215967327 0 390 415 0.001437 0.001887
-0.005354894724 -0.007030581 -0.996233274 0 391 270 0.006749 0.008861
-0.006008736275 -0.007889026 -1.117875014 0 392 328 0.007483 0.009825
0.013025731305 0.0171018219 2.4233281167 0 393 252 -0.004382 -0.005754
-0.010678367729 -0.014019907 -1.986620801 0 394 271 0.001456 0.001911
0.0022044809851 0.0028943205 0.4101252075 0 395 256 0.007581 0.009953
-0.010426854218 -0.013689689 -1.939828821 0 396 286 -0.005745 -0.007542
0.012862904057 0.0168880418 2.3930354722 0 397 251 0.002592 0.003403
-0.00262883396 -0.003451465 -0.489072521 0 398 124 0.0052 0.006827
0.0100335037675 0.0131732485 1.8666492667 0 399 378 0.002628 0.003451
0.0058381066571 0.0076650023 1.0861308036 0 400 395 -0.01344 -0.017646
0.0017095467917 0.0022445085 0.3180468497 0 401 68 0.001146 0.001504
0.0084543117625 0.0110998861 1.5728538323 0 402 398 0.010025 0.013162
0.0025769756587 0.0033833785 0.4794247189 0 403 435 0.004948 0.006496
-0.011322089301 -0.014865066 -2.106379803 1 404 1 0.011495 0.015092
-0.001087839635 -0.001428253 -0.202383445 0 405 393 -0.002362 -0.003101
-0.011005569467 -0.014449499 -2.047493941 1 406 403 0.005075 0.006663
0.0002404077916 0.0003156377 0.0447258543 0 407 325 -0.002838 -0.003727
0.0105182830179 0.0138097278 1.9568383824 0 408 231 -0.001004 -0.001318
0.0289045990004 0.037949601 5.3774583414 0 409 332 -0.011789 -0.015478
-0.005320619651 -0.00698558 -0.989856684 0 410 34 -0.004502 -0.005911
0.0050724027297 0.0066596897 0.9436780067 0 411 333 -0.003686 -0.00484
0.0045089885192 0.0059199685 0.8388595159 0 412 342 0.006959 0.009137
0.013072103075 0.0171627046 2.4319551958 0 413 262 0.005559 0.007299
0.002281638241 0.0029956223 0.4244796681 0 414 145 0.001446 0.001898
0.0029488652098 0.0038716419 0.5486116524 0 415 31 -0.016402 -0.021535
-0.000962527816 -0.001263728 -0.179070231 0 416 484 0.002988 0.003923
0.0049392581175 0.0064848806 0.9189075677 0 417 470 0.005867 0.007703
-0.000567461401 -0.000745035 -0.105571437 0 418 46 0.011211 0.014719
-0.008557774586 -0.011235725 -1.592102223 0 419 61 -0.004378 -0.005748
-0.015065007958 -0.019779241 -2.802718443 1 420 189 -0.00395 -0.005186
-0.002591274332 -0.003402152 -0.482084867 0 421 485 -0.002203 -0.002892
-0.004909493766 -0.006445802 -0.91337016 0 422 152 0.012593 0.016533
-0.002375878295 -0.003119353 -0.44201224 0 423 325 -0.002838 -0.003727
0.012021762076 0.0157836846 2.2365480577 0 424 181 2.978E-05 3.91E-05
-0.010254045522 -0.013462803 -1.907679211 0 425 385 -0.007208 -0.009463
 -0.00823686459 -0.010814394 -1.532399609 0 426 216 0.000748 0.000982
0.0035579567282 0.0046713341 0.6619280235 0 427 463 0.00718 0.009427
-0.001150356146 -0.001510333 -0.214014118 0 428 485 -0.002203 -0.002892
0.0027425358707 0.0036007468 0.5102258085 0 429 219 0.013741 0.018041
-0.008728813244 -0.011460286 -1.623922532 0 430 385 -0.007208 -0.009463
-0.000975034241 -0.001280148 -0.181396947 0 431 193 -0.000541 -0.00071
0.0040148865245 0.0052712491 0.7469359817 0 432 75 0.00891 0.011698
-0.005052685371 -0.006633802 -0.940009757 0 433 360 -0.004852 -0.00637
-0.004084251701 -0.00536232 -0.759840791 0 434 63 0.01863 0.024459
-0.008399973449 -0.011028544 -1.562744645 0 435 485 -0.002203 -0.002892
-0.000594455303 -0.000780476 -0.110593426 0 436 77 -0.000284 -0.000372
0.0152486757634 0.0200203836 2.8368882986 0 437 417 -0.000369 -0.000484
0.0028986005646 0.0038056482 0.5392603365 0 438 381 -0.005594 -0.007345
0.0148370742542 0.0194799813 2.7603132882 0 439 313 -0.00565 -0.007417
-0.001649947434 -0.002166259 -0.306958889 0 440 288 0.004043 0.005308
0.0038133055969 0.0050065882 0.70943354 0 441 18 -0.017432 -0.022887
0.0132771464394 0.0174319114 2.4701017949 0 442 445 0.002407 0.003161
-0.003143513197 -0.0041272 -0.584824279 0 443 277 0.009132 0.01199
0.0071671920882 0.0094099932 1.3333960066 0 444 308 0.007352 0.009653
-0.00888927676 -0.011670963 -1.653775424 0 445 299 0.003219 0.004226
0.0043856511197 0.0057580356 0.8159136266 0 446 194 0.003773 0.004953
-0.008805130281 -0.011560485 -1.638120677 0 447 206 -0.003445 -0.004523
0.0080939357355 0.0106267391 1.5058088934 0 448 381 -0.005594 -0.007345
0.0157018407093 0.0206153557 2.921195838 0 449 481 -0.011198 -0.014703
0.0087841856954 0.0115329862 1.6342241122 0 450 334 0.000419 0.00055
-0.008437727336 -0.011078112 -1.569768439 0 451 292 0.001953 0.002564
-0.004480436624 -0.005882482 -0.833547675 0 452 32 -0.006689 -0.008782
-0.004872885226 -0.006397738 -0.906559448 0 453 171 0.002697 0.003541
0.0131540989232 0.0172703591 2.447209836 0 454 441 0.000483 0.000634
-0.004219452777 -0.005539829 -0.784993818 0 455 447 0.001479 0.001942
-2.669970874E-06 -3.505474E-06 -0.000496726 0 456 297 -0.00252 -0.003309
0.0106962592319 0.0140433974 1.9899493651 0 457 163 0.00034 0.000446
0.0084874072122 0.011143338 1.5790109633 0 458 3 -0.001329 -0.001745
-0.010668200363 -0.014006558 -1.984729248 0 459 388 -0.000876 -0.00115
0.0053922967259 0.0070796868 1.0031916031 0 460 85 0.005096 0.00669
-0.003685294657 -0.004838519 -0.685618178 0 461 174 0.002883 0.003785
0.004873589524 0.0063986626 0.9066904764 0 462 387 0.006152 0.008077
0.0038883146549 0.0051050696 0.7233883464 0 463 422 0.020457 0.026859
0.0041288726357 0.0054209044 0.7681421422 0 464 488 -0.007179 -0.009425
-0.010493245699 -0.013776856 -1.952180399 0 465 6 0.00598 0.007852
0.0101458179337 0.0133207087 1.8875443758 0 466 128 -0.017305 -0.02272
-0.003148490915 -0.004133736 -0.585750341 0 467 140 0.008212 0.010782
-0.016532785698 -0.021706325 -3.075786187 1 468 28 -0.001958 -0.00257
0.007273966674 0.0095501803 1.3532605232 0 469 427 0.00132 0.001733
0.0012882304011 0.0016913513 0.2396644671 0 470 304 0.00205 0.002692
0.0115922905662 0.0152198202 2.1566484835 0 471 129 -0.018114 -0.023783
-0.018078877172 -0.023736229 -3.363423546 1 472 158 -0.002519 -0.003308
0.0077458668911 0.0101697504 1.4410536027 0 473 476 -0.006413 -0.00842
0.0046813309151 0.0061462413 0.8709223739 0 474 346 -0.004567 -0.005996
0.003045646351 0.0039987084 0.5666169724 0 475 92 0.01054 0.013838
0.012383601025 0.0162587524 2.303865161 0 476 416 -0.000497 -0.000653
0.005041069803 0.0066185519 0.9378487784 0 477 282 -0.000989 -0.001298
0.006985293523 0.0091711738 1.2995553034 0 478 176 0.000265 0.000348
-0.001541734311 -0.002024183 -0.286826745 0 479 96 0.000891 0.00117
0.0103043814789 0.0135288909 1.9170437942 0 480 337 -0.000705 -0.000925
0.00148995018 0.0019561944 0.277192741 0 481 25 -0.009486 -0.012455
0.002769447362 0.0036360796 0.5152324659 0 482 408 0.001548 0.002033
-0.010546340277 -0.013846565 -1.9620582 0 483 433 0.001607 0.00211
0.0143284379523 0.0188121794 2.665685768 0 484 197 0.001927 0.00253
-0.002141553757 -0.002811702 -0.398418124 0 485 353 0.000147 0.000193
-0.001991223806 -0.00261433 -0.370450497 0 486 411 0.004551 0.005975
-0.009033021469 -0.011859689 -1.680517922 0 487 337 -0.000705 -0.000925
-0.015559348691 -0.020428274 -2.894686392 1 488 341 -0.007448 -0.009779
0.0067963293014 0.0089230778 1.264400094 0 489 300 0.000277 0.000364
0.0040866304064 0.0053654435 0.7602833295 0 490 1 0.011495 0.015092
0.0041727691579 0.0054785373 0.7763087222 0 491 166 -0.0081 -0.010635
0.0030215091673 0.0039670181 0.5621264517 0 492 488 -0.007179 -0.009425
Loss or gains -2.479767
0.174236 1 -2.479767
-0.356747 2 -2.479767
-0.549068 3 -2.479767
0.606505 4 -2.479767
-1.543693 5 -2.479767
1.144478 6 -2.479767
1.925281 7 -2.479767
-1.096056 8 -2.479767
4.736146 9 -2.479767
1.181327 10 -2.479767
-0.184185
1.774197
1.241017
1.842472
0.501792
1.342717
1.335807
0.585612
-0.793043
0.640552
3.18985
-1.340962
0.750411
1.831376
0.255971
-0.822614
-0.635821
1.406451
-0.815287
0.394703
1.251913
-0.600762
0.410011
0.618238
-1.096056
-0.98681
0.180908
-0.700248
0.002844
0.352455
0.180908
 1.335807
-0.048413
0.977304
0.995963
0.977304
1.181327
1.745546
-1.55794
4.736146
-1.829125
-0.589824
-2.193236
0.981231
4.214791
1.380822
1.774197
1.359518
0.823998
1.831376
-0.062323
-1.543693
0.713281
-0.184185
-0.822614
-2.645907
3.324558
2.242834
2.556353
-0.048413
2.13853
-0.893982
0.555906
-0.778291
0.275228
1.112579
-0.825804
-1.811913
0.231781
-1.728132
-2.462851
0.606505
0.750411
1.289827
-0.86009
0.802251
0.802251
1.359518
0.663017
-1.377236
-0.100585
-0.902693
1.941457
0.800844
-1.728132
-0.68579
0.078004
-3.370033
0.059839
-0.805367
1.697577
-0.093179
-1.324431
0.298984
-0.706618
0.358515
0.912477
0.056334
1.144478
-0.439355
-0.589386
-2.155311
0.601269
-0.68579
1.285922
0.522166
0.180908
1.698912
-1.268563
-0.491306
0.851814
-0.589386
1.09155
2.205745
0.799538
-1.811913
-0.780295
-1.932464
0.275228
0.826418
1.111582
-1.035504
0.338057
-0.934436
1.144478
-2.063341
-1.944789
 0.165824
1.112579
-2.864727
1.022776
-1.139516
3.805943
0.089868
3.014838
1.381649
0.358515
0.455527
-0.825804
-0.131105
1.0972
-1.117062
1.061844
-1.038675
-0.694562
-0.700248
0.338057
-3.97289
-1.268563
0.275228
1.751686
-1.130614
-2.826372
-0.751998
1.745546
-1.05105
0.746874
-0.100585
0.002844
-0.483486
-1.03031
1.941457
0.800844
-3.641802
-0.635821
-0.314632
-2.193236
0.62714
-1.163817
4.214791
0.84923
1.275084
4.214791
-0.093179
0.944473
 0.552139
0.799538
-0.107461
0.663017
1.396686
-0.995567
-0.754975
-2.826372
0.501792
-0.914746
-1.543693
2.195485
0.445571
1.831376
0.340999
0.977304
-1.91346
0.800844
1.275084
0.499932
-4.316781
-1.310236
1.847946
1.255622
0.799538
2.115365
-1.380359
-0.004206
-1.479869
-0.183944
-0.183944
-1.818105
0.944473
-0.447472
-0.83758
1.656624
-0.183944
0.84262
1.017569
1.50743
0.291254
1.370726
0.935716
-3.051493
0.851814
-0.097335
0.059839
1.698912
 0.34326
-0.355329
-4.973625
-1.853564
0.056334
0.76388
-2.266578
0.63869
1.008592
0.7077
0.352455
0.752201
-1.377236
0.263037
0.63869
-0.528071
0.63869
-0.37277
0.89021
1.864233
0.162859
-0.549304
0.457436
-3.97289
-0.593493
0.824125
0.412002
-2.155311
1.36777
-0.37277
0.290298
2.342749
-1.27912
-2.376941
-4.316781
-2.338854
0.967443
0.447855
-0.86009
0.089868
0.935716
0.84262
0.270839
2.001076
-0.580887
-0.004206
1.360113
0.606569
 0.995963
3.014838
-2.34379
0.601269
-0.593493
0.752118
0.447855
1.181327
-2.063341
0.04615
1.50743
2.11375
0.102418
0.091132
0.585612
0.877455
-1.507021
-2.266578
-1.149789
1.573259
2.093827
-0.779451
-0.878528
0.015776
0.381441
-1.096056
0.874049
0.445571
0.394703
1.640068
-0.409797
2.158467
0.027334
0.967443
0.920982
-0.530095
-3.243124
0.351764
-4.973625
-0.329045
0.555906
0.948015
0.438652
-0.902693
-1.961838
0.920447
0.056334
-4.316781
 2.001076
1.383081
0.130785
0.04615
1.36777
-0.447472
0.057911
-0.793043
-0.778291
-1.038675
-1.323136
-1.427081
1.523209
-0.884739
1.648472
0.977304
-2.645907
-1.117062
0.84923
-1.117062
1.022776
0.788683
0.967443
-0.356514
1.05653
0.126962
-0.384565
-0.473025
-1.323136
0.823998
-2.462851
1.697577
1.36777
0.457436
-2.798995
1.570158
-1.035504
0.027334
0.47073
-1.734949
0.213162
-3.928412
-3.370033
-1.268563
2.036905
1.022293
-0.184185
0.943433
-1.385704
0.522166
-1.163817
-0.190813
0.356432
0.552139
1.255622
0.396546
-2.826372
-1.585928
1.864233
-0.451914
0.267342
1.255622
1.392139
-0.815287
0.270839
1.41039
-1.068761
0.482222
0.967443
0.488948
-2.500441
0.213162
1.865119
0.920447
2.13853
-0.439355
0.944176
-0.528071
-0.186717
-2.193236
-0.83758
-0.68579
1.294686
1.034259
0.268978
-3.051493
0.555906
1.09155
2.08567
-0.814465
-0.734919
-0.409797
2.342749
-0.528071
0.00554
-1.340962
 0.139105
1.335807
-0.409797
2.556353
-1.340962
-0.100585
1.657572
-0.902693
3.465904
-0.409797
-0.052763
-0.068604
-1.040725
-1.05105
0.752201
-3.243124
0.447855
1.698912
1.36777
0.598794
0.70188
-0.640871
-1.040725
-2.083368
0.078004
0.363377
-1.24434
0.501792
0.089868
0.275228
-0.46885
0.063171
-0.247208
-0.162996
0.948015
0.536279
1.144478
3.805943
-1.335571
1.112579
-3.219365
1.527835
-0.364238
0.245587
0.381441
-3.370033
-0.468697
-1.193126
-0.849593
1.96084
-0.092515
-0.183944
0.049262
0.165824
-0.131105
-1.764846
0.288008
0.298984
0.358515
0.027334
0.846703
-0.131105
-1.385704
0.051525
2.13853
-1.507021
-1.335571
 Tata Steel Nifty Y X
Date Adj Close Date Adj Close -0.000729 0.011495
3/21/2022 119.7169 3/21/2022 17117.6 0.022029 -0.004042
3/22/2022 119.6296 -0.000729 3/22/2022 17315.5 0.011495 0.014581 -0.001329
3/23/2022 122.2942 0.022029 3/23/2022 17245.65 -0.004042 -0.008626 -0.004058
3/24/2022 124.0905 0.014581 3/24/2022 17222.75 -0.001329 0 0.004015
3/25/2022 123.0247 -0.008626 3/25/2022 17153 -0.004058 -0.003217 0.00598
3/28/2022 123.0247 0 3/28/2022 17222 0.004015 -0.020132 0.009933
3/29/2022 122.6296 -0.003217 3/29/2022 17325.3 0.00598 -0.00065 -0.001916
3/30/2022 120.1855 -0.020132 3/30/2022 17498.25 0.009933 0.007545 0.011709
3/31/2022 120.1074 -0.00065 3/31/2022 17464.75 -0.001916 0.018654 0.02144
4/1/2022 121.0171 0.007545 4/1/2022 17670.45 0.011709 0.002233 -0.005332
4/4/2022 123.2957 0.018654 4/4/2022 18053.4 0.02144 0.019038 -0.008374
4/5/2022 123.5714 0.002233 4/5/2022 17957.4 -0.005332 -0.015624 -0.009485
4/6/2022 125.9465 0.019038 4/6/2022 17807.65 -0.008374 0.015624 0.008175
4/7/2022 123.994 -0.015624 4/7/2022 17639.55 -0.009485 -0.009419 -0.00617
4/8/2022 125.9465 0.015624 4/8/2022 17784.35 0.008175 -0.028118 -0.008217
4/11/2022 124.7658 -0.009419 4/11/2022 17674.95 -0.00617 -0.000568 -0.003122
4/12/2022 121.3065 -0.028118 4/12/2022 17530.3 -0.008217 0.014745 -0.017432
4/13/2022 121.2376 -0.000568 4/13/2022 17475.65 -0.003122 -0.009378 -0.012598
4/18/2022 123.0384 0.014745 4/18/2022 17173.65 -0.017432 -0.009353 0.010436
4/19/2022 121.8899 -0.009378 4/19/2022 16958.65 -0.012598 -0.009249 0.014831
4/20/2022 120.7552 -0.009353 4/20/2022 17136.55 0.010436 -0.019073 -0.012768
4/21/2022 119.6434 -0.009249 4/21/2022 17392.6 0.014831 -0.045806 -0.012776
4/22/2022 117.3831 -0.019073 4/22/2022 17171.95 -0.012768 0.010799 0.014455
4/25/2022 112.1275 -0.045806 4/25/2022 16953.95 -0.012776 0.010563 -0.009486
4/26/2022 113.3449 0.010799 4/26/2022 17200.8 0.014455 0.011286 0.012056
4/27/2022 114.5486 0.010563 4/27/2022 17038.4 -0.009486 0.008057 -0.008298
4/28/2022 115.8487 0.011286 4/28/2022 17245.05 0.012056 0.018822 -0.001958
4/29/2022 116.7859 0.008057 4/29/2022 17102.55 -0.008298 -0.026483 -0.023203
5/2/2022 119.0048 0.018822 5/2/2022 17069.1 -0.001958 0.017992 0.000303
5/4/2022 115.8947 -0.026483 5/4/2022 16677.6 -0.023203 -0.000428 -0.016402
5/5/2022 117.9987 0.017992 5/5/2022 16682.65 0.000303 -0.024805 -0.006689
5/6/2022 117.9482 -0.000428 5/6/2022 16411.25 -0.016402 -0.072307 -0.003798
5/9/2022 115.0585 -0.024805 5/9/2022 16301.85 -0.006689 0.000687 -0.004502
5/10/2022 107.0327 -0.072307 5/10/2022 16240.05 -0.003798 -0.042049 -0.022462
5/11/2022 107.1062 0.000687 5/11/2022 16167.1 -0.004502 -0.018694 -0.001637
5/12/2022 102.6959 -0.042049 5/12/2022 15808 -0.022462 0.005908 0.003804
5/13/2022 100.7939 -0.018694 5/13/2022 15782.15 -0.001637 0.074373 0.025981
5/16/2022 101.3912 0.005908 5/16/2022 15842.3 0.003804 -0.007134 -0.001169
5/17/2022 109.2195 0.074373 5/17/2022 16259.3 0.025981 -0.05048 -0.026891
5/18/2022 108.4431 -0.007134 5/18/2022 16240.3 -0.001169 0.04227 0.028482
5/19/2022 103.1048 -0.05048 5/19/2022 15809.4 -0.026891 -0.134826 -0.003168
5/20/2022 107.5564 0.04227 5/20/2022 16266.15 0.028482 -0.016361 -0.005538
5/23/2022 93.99012 -0.134826 5/23/2022 16214.7 -0.003168 -0.00723 -0.00618
5/24/2022 92.46489 -0.016361 5/24/2022 16125.15 -0.005538 0.051594 0.008967
5/25/2022 91.79874 -0.00723 5/25/2022 16025.8 -0.00618 -0.008113 0.011211
5/26/2022 96.65927 0.051594 5/26/2022 16170.15 0.008967 0.003778 0.018717
5/27/2022 95.87828 -0.008113 5/27/2022 16352.45 0.011211 0.007798 -0.004623
5/30/2022 96.24122 0.003778 5/30/2022 16661.4 0.018717 0.007456 -0.003733
5/31/2022 96.99464 0.007798 5/31/2022 16584.55 -0.004623 0.016783 0.00635
6/1/2022 97.72051 0.007456 6/1/2022 16522.75 -0.003733 -0.013263 -0.002632
6/2/2022 99.37437 0.016783 6/2/2022 16628 0.00635 0.010068 -0.00089
6/3/2022 98.06506 -0.013263 6/3/2022 16584.3 -0.002632 -0.008944 -0.009289
6/6/2022 99.05737 0.010068 6/6/2022 16569.55 -0.00089 0.016936 -0.003668
6/7/2022 98.17532 -0.008944 6/7/2022 16416.35 -0.009289 -0.039318 0.007422
6/8/2022 99.85216 0.016936 6/8/2022 16356.25 -0.003668 -0.02045 -0.01691
6/9/2022 96.00233 -0.039318 6/9/2022 16478.1 0.007422 -0.031506 -0.026734
6/10/2022 94.05903 -0.02045 6/10/2022 16201.8 -0.01691 0.004225 -0.002685
6/13/2022 91.14179 -0.031506 6/13/2022 15774.4 -0.026734 0.015121 -0.002543
6/14/2022 91.5277 0.004225 6/14/2022 15732.1 -0.002685 -0.062183 -0.021355
6/15/2022 92.92218 0.015121 6/15/2022 15692.15 -0.002543 0.00553 -0.004378
6/16/2022 87.32002 -0.062183 6/16/2022 15360.6 -0.021355 -0.051253 0.003697
6/17/2022 87.80422 0.00553 6/17/2022 15293.5 -0.004378 0.026803 0.01863
6/20/2022 83.4174 -0.051253 6/20/2022 15350.15 0.003697 -0.054224 -0.014524
6/21/2022 85.68344 0.026803 6/21/2022 15638.8 0.01863 0.003811 0.009257
6/22/2022 81.16104 -0.054224 6/22/2022 15413.3 -0.014524 0.013636 0.009125
6/23/2022 81.47092 0.003811 6/23/2022 15556.65 0.009257 0.017435 0.008423
6/24/2022 82.58943 0.013636 6/24/2022 15699.25 0.009125 0.012652 0.001146
6/27/2022 84.04202 0.017435 6/27/2022 15832.05 0.008423 0.003067 -0.003229
6/28/2022 85.11209 0.012652 6/28/2022 15850.2 0.001146 -0.016642 -0.001194
6/29/2022 85.37356 0.003067 6/29/2022 15799.1 -0.003229 0.006667 -0.001789
6/30/2022 83.96455 -0.016642 6/30/2022 15780.25 -0.001194 -0.021189 0.005274
7/1/2022 84.52622 0.006667 7/1/2022 15752.05 -0.001789 0.006532 -0.001548
7/4/2022 82.75405 -0.021189 7/4/2022 15835.35 0.005274 -0.002328 0.011255
7/5/2022 83.29635 0.006532 7/5/2022 15810.85 -0.001548 0.047616 0.00891
7/6/2022 83.10268 -0.002328 7/6/2022 15989.8 0.011255 -0.015791 0.005421
7/7/2022 87.1554 0.047616 7/7/2022 16132.9 0.00891 0.029858 -0.000284
7/8/2022 85.78996 -0.015791 7/8/2022 16220.6 0.005421 -0.011737 -0.009773
7/11/2022 88.3901 0.029858 7/11/2022 16216 -0.000284 0.003044 -0.005724
7/12/2022 87.35877 -0.011737 7/12/2022 16058.3 -0.009773 0.003475 -0.001755
7/13/2022 87.62507 0.003044 7/13/2022 15966.65 -0.005724 -0.027014 0.006912
7/14/2022 87.93012 0.003475 7/14/2022 15938.65 -0.001755 0.02293 0.014186
7/15/2022 85.5866 -0.027014 7/15/2022 16049.2 0.006912 0.016615 0.003805
7/18/2022 87.57181 0.02293 7/18/2022 16278.5 0.014186 0.009741 0.010973
7/19/2022 89.03893 0.016615 7/19/2022 16340.55 0.003805 0.006281 0.005096
7/20/2022 89.91048 0.009741 7/20/2022 16520.85 0.010973 0.001871 0.006854
7/21/2022 90.47699 0.006281 7/21/2022 16605.25 0.005096 0.025993 -0.005304
7/22/2022 90.64646 0.001871 7/22/2022 16719.45 0.006854 -0.011727 -0.008887
7/25/2022 93.03355 0.025993 7/25/2022 16631 -0.005304 0.010373 0.009537
7/26/2022 91.94894 -0.011727 7/26/2022 16483.85 -0.008887 0.044941 0.017146
7/27/2022 92.90766 0.010373 7/27/2022 16641.8 0.009537 0.069757 0.013416
7/28/2022 97.17827 0.044941 7/28/2022 16929.6 0.017146 0.006023 0.01054
7/29/2022 104.1991 0.069757 7/29/2022 17158.25 0.013416 -0.011614 0.000311
8/1/2022 104.8286 0.006023 8/1/2022 17340.05 0.01054 0.000467 0.002459
8/2/2022 103.6181 -0.011614 8/2/2022 17345.45 0.000311 0.006053 -0.000354
 8/3/2022 103.6665 0.000467 8/3/2022 17388.15 0.002459 -0.003255 0.000891
8/4/2022 104.296 0.006053 8/4/2022 17382 -0.000354 -0.001398 0.007308
8/5/2022 103.957 -0.003255 8/5/2022 17397.5 0.000891 0.018485 0.000551
8/8/2022 103.8118 -0.001398 8/8/2022 17525.1 0.007308 -0.000916 0.007061
8/10/2022 105.7486 0.018485 8/10/2022 17534.75 0.000551 0.032021 0.002215
8/11/2022 105.6517 -0.000916 8/11/2022 17659 0.007061 0.003102 0.007156
8/12/2022 109.0895 0.032021 8/12/2022 17698.15 0.002215 -0.004435 0.006654
8/16/2022 109.4284 0.003102 8/16/2022 17825.25 0.007156 0.000444 0.000682
8/17/2022 108.9443 -0.004435 8/17/2022 17944.25 0.006654 -0.022463 -0.011091
8/18/2022 108.9927 0.000444 8/18/2022 17956.5 0.000682 -0.046498 -0.015192
8/19/2022 106.5717 -0.022463 8/19/2022 17758.45 -0.011091 0.023984 0.00495
8/22/2022 101.7297 -0.046498 8/22/2022 17490.7 -0.015192 -0.009806 0.00156
8/23/2022 104.1991 0.023984 8/23/2022 17577.5 0.00495 -0.00282 -0.004697
8/24/2022 103.1823 -0.009806 8/24/2022 17604.95 0.00156 0.0103 0.002078
8/25/2022 102.8918 -0.00282 8/25/2022 17522.45 -0.004697 -0.023564 -0.014109
8/26/2022 103.957 0.0103 8/26/2022 17558.9 0.002078 0.032374 0.025457
8/29/2022 101.536 -0.023564 8/29/2022 17312.9 -0.014109 -0.0177 -0.012266
8/30/2022 104.877 0.032374 8/30/2022 17759.3 0.025457 -0.008495 -0.000191
9/1/2022 103.037 -0.0177 9/1/2022 17542.8 -0.012266 0.013183 0.007178
9/2/2022 102.1655 -0.008495 9/2/2022 17539.45 -0.000191 0.015778 -0.000578
9/5/2022 103.5212 0.013183 9/5/2022 17665.8 0.007178 -0.009251 -0.001769
9/6/2022 105.1675 0.015778 9/6/2022 17655.6 -0.000578 -0.016398 0.009844
9/7/2022 104.1991 -0.009251 9/7/2022 17624.4 -0.001769 -0.001418 0.001942
9/8/2022 102.5044 -0.016398 9/8/2022 17798.75 0.009844 0.019209 0.005759
9/9/2022 102.3592 -0.001418 9/9/2022 17833.35 0.001942 0 0.007427
9/12/2022 104.3444 0.019209 9/12/2022 17936.35 0.005759 0.012909 -0.003676
9/13/2022 104.3444 0 9/13/2022 18070.05 0.007427 -0.019894 -0.007043
9/14/2022 105.7001 0.012909 9/14/2022 18003.75 -0.003676 -0.012224 -0.019575
9/15/2022 103.6181 -0.019894 9/15/2022 17877.4 -0.007043 -0.024905 0.0052
9/16/2022 102.3592 -0.012224 9/16/2022 17530.85 -0.019575 0.025851 0.010949
9/19/2022 99.84135 -0.024905 9/19/2022 17622.25 0.0052 -0.012842 -0.00551
9/20/2022 102.456 0.025851 9/20/2022 17816.25 0.010949 -0.008171 -0.00501
9/21/2022 101.1487 -0.012842 9/21/2022 17718.35 -0.00551 0.006734 -0.017305
9/22/2022 100.3255 -0.008171 9/22/2022 17629.8 -0.00501 -0.043602 -0.018114
9/23/2022 101.0034 0.006734 9/23/2022 17327.35 -0.017305 -0.022279 -0.000523
9/26/2022 96.69407 -0.043602 9/26/2022 17016.3 -0.018114 -0.02541 -0.008788
9/27/2022 94.56361 -0.022279 9/27/2022 17007.4 -0.000523 0.017184 -0.002405
9/28/2022 92.19104 -0.02541 9/28/2022 16858.6 -0.008788 0.024982 0.016292
9/29/2022 93.7889 0.017184 9/29/2022 16818.1 -0.002405 -0.009613 -0.012183
9/30/2022 96.16146 0.024982 9/30/2022 17094.35 0.016292 0.028072 0.022655
10/3/2022 95.24149 -0.009613 10/3/2022 16887.35 -0.012183 0.02345 0.003323
10/4/2022 97.95299 0.028072 10/4/2022 17274.3 0.022655 -0.002417 -0.00099
10/6/2022 100.2771 0.02345 10/6/2022 17331.8 0.003323 -0.000969 -0.004263
10/7/2022 100.035 -0.002417 10/7/2022 17314.65 -0.00099 -0.028005 -0.015045
10/10/2022 99.93819 -0.000969 10/10/2022 17241 -0.004263 0.001991 0.008212
10/11/2022 97.17827 -0.028005 10/11/2022 16983.55 -0.015045 -0.004485 -0.006401
10/12/2022 97.37195 0.001991 10/12/2022 17123.6 0.008212 0 0.010021
10/13/2022 96.93617 -0.004485 10/13/2022 17014.35 -0.006401 -0.00551 0.007311
10/14/2022 96.93617 0 10/14/2022 17185.7 0.010021 0.010989 0.010066
10/17/2022 96.40356 -0.00551 10/17/2022 17311.8 0.007311 -0.005979 0.001446
10/18/2022 97.46879 0.010989 10/18/2022 17486.95 0.010066 0.00846 0.002948
10/19/2022 96.88776 -0.005979 10/19/2022 17512.25 0.001446 -0.006962 0.000703
10/20/2022 97.71089 0.00846 10/20/2022 17563.95 0.002948 0.009931 0.008749
10/21/2022 97.03301 -0.006962 10/21/2022 17576.3 0.000703 0 -0.004205
10/24/2022 98.0014 0.009931 10/24/2022 17730.75 0.008749 0.029213 0.004555
10/25/2022 98.0014 0 10/25/2022 17656.35 -0.004205 -0.025269 0.002807
10/27/2022 100.9066 0.029213 10/27/2022 17736.95 0.004555 -0.000492 0.012593
10/28/2022 98.38876 -0.025269 10/28/2022 17786.8 0.002807 -0.003453 0.007368
10/31/2022 98.34035 -0.000492 10/31/2022 18012.2 0.012593 0.000494 -0.003453
11/1/2022 98.0014 -0.003453 11/1/2022 18145.4 0.007368 0.00738 -0.001669
11/2/2022 98.04983 0.000494 11/2/2022 18082.85 -0.003453 0.026604 0.003564
11/3/2022 98.77612 0.00738 11/3/2022 18052.7 -0.001669 0.018445 0.004716
11/4/2022 101.4392 0.026604 11/4/2022 18117.15 0.003564 -0.005639 -0.002519
11/7/2022 103.3276 0.018445 11/7/2022 18202.8 0.004716 -0.013283 -0.007119
11/9/2022 102.7465 -0.005639 11/9/2022 18157 -0.002519 0.026857 0.017676
11/10/2022 101.3908 -0.013283 11/10/2022 18028.2 -0.007119 0.010636 -0.00112
11/11/2022 104.1507 0.026857 11/11/2022 18349.7 0.017676 -0.001381 0.004043
11/14/2022 105.2644 0.010636 11/14/2022 18329.15 -0.00112 -0.018597 0.00034
11/15/2022 105.1191 -0.001381 11/15/2022 18403.4 0.004043 -0.006591 -0.003578
11/16/2022 103.1823 -0.018597 11/16/2022 18409.65 0.00034 -0.003312 -0.001978
11/17/2022 102.5044 -0.006591 11/17/2022 18343.9 -0.003578 -0.011919 -0.0081
11/18/2022 102.1655 -0.003312 11/18/2022 18307.65 -0.001978 0.009071 0.004629
11/21/2022 100.955 -0.011919 11/21/2022 18159.95 -0.0081 0.002374 0.001263
11/22/2022 101.875 0.009071 11/22/2022 18244.2 0.004629 0.000474 0.011801
11/23/2022 102.1171 0.002374 11/23/2022 18267.25 0.001263 0.006613 0.001549
11/24/2022 102.1655 0.000474 11/24/2022 18484.1 0.011801 -0.012317 0.002697
11/25/2022 102.8434 0.006613 11/25/2022 18512.75 0.001549 0.011374 0.002975
11/28/2022 101.5845 -0.012317 11/28/2022 18562.75 0.002697 0.014503 0.007507
11/29/2022 102.7465 0.011374 11/29/2022 18618.05 0.002975 0.02839 0.002883
11/30/2022 104.2475 0.014503 11/30/2022 18758.35 0.007507 0.011223 -0.006207
12/1/2022 107.2496 0.02839 12/1/2022 18812.5 0.002883 0.033797 0.000265
12/2/2022 108.4601 0.011223 12/2/2022 18696.1 -0.006207 -0.025351 -0.003122
12/5/2022 112.1884 0.033797 12/5/2022 18701.05 0.000265 -0.015615 -0.004422
12/6/2022 109.38 -0.025351 12/6/2022 18642.75 -0.003122 0.005828 0.002628
12/7/2022 107.6853 -0.015615 12/7/2022 18560.5 -0.004422 -0.012596 -0.006077
12/8/2022 108.3148 0.005828 12/8/2022 18609.35 0.002628 0.011254 2.978E-05
12/9/2022 106.959 -0.012596 12/9/2022 18496.6 -0.006077 -0.004486 0.005975
12/12/2022 108.1695 0.011254 12/12/2022 18497.15 2.978E-05 0.0165 0.002807
12/13/2022 107.6853 -0.004486 12/13/2022 18608 0.005975 -0.018751 -0.013238
12/14/2022 109.4769 0.0165 12/14/2022 18660.3 0.002807 0.000901 -0.007955
12/15/2022 107.4432 -0.018751 12/15/2022 18414.9 -0.013238 0.006731 0.008256
12/16/2022 107.5401 0.000901 12/16/2022 18269 -0.007955 -0.007632 -0.00191
12/19/2022 108.2664 0.006731 12/19/2022 18420.45 0.008256 -0.014069 -0.010179
12/20/2022 107.4432 -0.007632 12/20/2022 18385.3 -0.00191 -0.016126 -0.00395
12/21/2022 105.9422 -0.014069 12/21/2022 18199.1 -0.010179 -0.051464 -0.017841
12/22/2022 104.2475 -0.016126 12/22/2022 18127.35 -0.00395 0.02654 0.011602
12/23/2022 99.01822 -0.051464 12/23/2022 17806.8 -0.017841 0.05692 0.006512
12/26/2022 101.6813 0.02654 12/26/2022 18014.6 0.011602 -0.0104 -0.000541
12/27/2022 107.6369 0.05692 12/27/2022 18132.3 0.006512 0.015784 0.003773
12/28/2022 106.5233 -0.0104 12/28/2022 18122.5 -0.000541 0.008021 -0.004722
12/29/2022 108.218 0.015784 12/29/2022 18191 0.003773 0.056936 0.005077
12/30/2022 109.0895 0.008021 12/30/2022 18105.3 -0.004722 -0.006731 0.001927
1/2/2023 115.4809 0.056936 1/2/2023 18197.45 0.005077 -0.023058 -0.010454
1/3/2023 114.7062 -0.006731 1/3/2023 18232.55 0.001927 0.006888 -0.002819
1/4/2023 112.0915 -0.023058 1/4/2023 18042.95 -0.010454 -0.007752 -0.007403
1/5/2023 112.8662 0.006888 1/5/2023 17992.15 -0.002819 0.016295 0.013445
1/6/2023 111.9947 -0.007752 1/6/2023 17859.45 -0.007403 0.010998 -0.010387
1/9/2023 113.8346 0.016295 1/9/2023 18101.2 0.013445 0 -0.001031
1/10/2023 115.0935 0.010998 1/10/2023 17914.15 -0.010387 -0.00633 -0.002098
1/11/2023 115.0935 0 1/11/2023 17895.7 -0.001031 0.019703 0.005495
1/12/2023 114.3672 -0.00633 1/12/2023 17858.2 -0.002098 -0.00416 -0.003445
1/13/2023 116.643 0.019703 1/13/2023 17956.6 0.005495 -0.005015 0.008816
1/16/2023 116.1588 -0.00416 1/16/2023 17894.85 -0.003445 0.025642 0.006187
1/17/2023 115.5777 -0.005015 1/17/2023 18053.3 0.008816 0.008943 -0.00317
1/18/2023 118.5798 0.025642 1/18/2023 18165.35 0.006187 -0.004868 -0.004439
1/19/2023 119.645 0.008943 1/19/2023 18107.85 -0.00317 -0.007757 0.00503
1/20/2023 119.064 -0.004868 1/20/2023 18027.65 -0.004439 -0.013201 -1.38E-05
1/23/2023 118.144 -0.007757 1/23/2023 18118.55 0.00503 0.004971 -0.012572
1/24/2023 116.5946 -0.013201 1/24/2023 18118.3 -1.38E-05 -0.002897 -0.016205
1/25/2023 117.1756 0.004971 1/25/2023 17891.95 -0.012572 -0.015873 0.00253
1/27/2023 116.8367 -0.002897 1/27/2023 17604.35 -0.016205 0.007968 0.000748
1/30/2023 114.9967 -0.015873 1/30/2023 17648.95 0.00253 0.019442 -0.002599
1/31/2023 115.9167 0.007968 1/31/2023 17662.15 0.000748 -0.017356 -0.000335
2/1/2023 118.1924 0.019442 2/1/2023 17616.3 -0.002599 0.003329 0.013741
2/2/2023 116.1588 -0.017356 2/2/2023 17610.4 -0.000335 -0.024391 -0.005023
2/3/2023 116.5461 0.003329 2/3/2023 17854.05 0.013741 -0.052437 -0.002429
2/6/2023 113.7378 -0.024391 2/6/2023 17764.6 -0.005023 0 0.00844
2/7/2023 107.9274 -0.052437 2/7/2023 17721.5 -0.002429 -0.001796 0.001216
2/8/2023 107.9274 0 2/8/2023 17871.7 0.00844 -0.022269 -0.002067
2/9/2023 107.7338 -0.001796 2/9/2023 17893.45 0.001216 -0.00046 -0.004805
2/10/2023 105.3612 -0.022269 2/10/2023 17856.5 -0.002067 0.004587 0.008905
2/13/2023 105.3128 -0.00046 2/13/2023 17770.9 -0.004805 0.009565 0.004785
2/14/2023 105.797 0.004587 2/14/2023 17929.85 0.008905 0.015295 0.00111
2/15/2023 106.8138 0.009565 2/15/2023 18015.85 0.004785 0.00223 -0.005095
2/16/2023 108.4601 0.015295 2/16/2023 18035.85 0.00111 0.00089 -0.005566
2/17/2023 108.7021 0.00223 2/17/2023 17944.2 -0.005095 0.007095 -0.001004
2/20/2023 108.799 0.00089 2/20/2023 17844.6 -0.005566 -0.017834 -0.015398
2/21/2023 109.5737 0.007095 2/21/2023 17826.7 -0.001004 0.008065 -0.002455
2/22/2023 107.6369 -0.017834 2/22/2023 17554.3 -0.015398 -0.02074 -0.002599
2/23/2023 108.5085 0.008065 2/23/2023 17511.25 -0.002455 -0.033823 -0.004194
2/24/2023 106.2812 -0.02074 2/24/2023 17465.8 -0.002599 -0.020472 -0.005116
2/27/2023 102.7465 -0.033823 2/27/2023 17392.7 -0.004194 0.014801 0.008456
2/28/2023 100.6645 -0.020472 2/28/2023 17303.95 -0.005116 -0.00809 -0.00742
3/1/2023 102.1655 0.014801 3/1/2023 17450.9 0.008456 0.022207 0.015606
 3/2/2023 101.3424 -0.00809 3/2/2023 17321.9 -0.00742 -0.012697 0.006633
3/3/2023 103.6181 0.022207 3/3/2023 17594.35 0.015606 0.008013 0.002422
3/6/2023 102.3108 -0.012697 3/6/2023 17711.45 0.006633 0.015836 -0.009326
3/8/2023 103.1339 0.008013 3/8/2023 17754.4 0.002422 -0.000925 -0.010096
3/9/2023 104.7802 0.015836 3/9/2023 17589.6 -0.009326 -0.012099 -0.014962
3/10/2023 104.6833 -0.000925 3/10/2023 17412.9 -0.010096 -0.003752 -0.006492
3/13/2023 103.4244 -0.012099 3/13/2023 17154.3 -0.014962 0.020926 -0.004183
3/14/2023 103.037 -0.003752 3/14/2023 17043.3 -0.006492 -0.033695 0.000792
3/15/2023 105.2159 0.020926 3/15/2023 16972.15 -0.004183 0.018392 0.006716
3/16/2023 101.7297 -0.033695 3/16/2023 16985.6 0.000792 -0.023642 -0.006551
3/17/2023 103.6181 0.018392 3/17/2023 17100.05 0.006716 0.002389 0.006986
3/20/2023 101.1971 -0.023642 3/20/2023 16988.4 -0.006551 0.000477 0.002592
3/21/2023 101.4392 0.002389 3/21/2023 17107.5 0.006986 0.000954 -0.004382
3/22/2023 101.4876 0.000477 3/22/2023 17151.9 0.002592 -0.027055 -0.007751
3/23/2023 101.5845 0.000954 3/23/2023 17076.9 -0.004382 0.001957 0.002396
3/24/2023 98.87296 -0.027055 3/24/2023 16945.05 -0.007751 0.001953 -0.002004
3/27/2023 99.06664 0.001957 3/27/2023 16985.7 0.002396 0.010675 0.007581
3/28/2023 99.26032 0.001953 3/28/2023 16951.7 -0.002004 0.00865 0.016205
3/29/2023 100.3255 0.010675 3/29/2023 17080.7 0.007581 -0.003835 0.002204
3/31/2023 101.1971 0.00865 3/31/2023 17359.75 0.016205 0.007179 0.009097
4/3/2023 100.8097 -0.003835 4/3/2023 17398.05 0.002204 -0.00478 0.002395
4/5/2023 101.536 0.007179 4/5/2023 17557.05 0.009097 0.005733 0.001414
4/6/2023 101.0518 -0.00478 4/6/2023 17599.15 0.002395 0.024472 0.005559
4/10/2023 101.6329 0.005733 4/10/2023 17624.05 0.001414 0.000465 0.005071
4/11/2023 104.1507 0.024472 4/11/2023 17722.3 0.005559 -0.00093 0.000875
4/12/2023 104.1991 0.000465 4/12/2023 17812.4 0.005071 -0.003261 -0.006819
4/13/2023 104.1023 -0.00093 4/13/2023 17828 0.000875 0.004191 -0.002641
4/17/2023 103.7633 -0.003261 4/17/2023 17706.85 -0.006819 0.004636 -0.002347
4/18/2023 104.1991 0.004191 4/18/2023 17660.15 -0.002641 -0.000926 0.000323
4/19/2023 104.6833 0.004636 4/19/2023 17618.75 -0.002347 -0.017278 -2.26E-05
4/20/2023 104.5865 -0.000926 4/20/2023 17624.45 0.000323 0.003292 0.006749
4/21/2023 102.795 -0.017278 4/21/2023 17624.05 -2.26E-05 0.005151 0.001456
4/24/2023 103.1339 0.003292 4/24/2023 17743.4 0.006749 -0.00187 0.002493
4/25/2023 103.6665 0.005151 4/25/2023 17769.25 0.001456 0.007459 0.005679
4/26/2023 103.4728 -0.00187 4/26/2023 17813.6 0.002493 0.002783 0.008335
4/27/2023 104.2475 0.007459 4/27/2023 17915.05 0.005679 0.021536 0.004565
4/28/2023 104.5381 0.002783 4/28/2023 18065 0.008335 -0.005455 -0.00319
5/2/2023 106.8138 0.021536 5/2/2023 18147.65 0.004565 0.012231 0.009132
5/3/2023 106.2327 -0.005455 5/3/2023 18089.85 -0.00319 -0.021849 -0.010285
5/4/2023 107.5401 0.012231 5/4/2023 18255.8 0.009132 0.008249 0.010756
5/5/2023 105.2159 -0.021849 5/5/2023 18069 -0.010285 0 8.48E-05
5/8/2023 106.0875 0.008249 5/8/2023 18264.4 0.010756 -0.002742 0.002687
5/9/2023 106.0875 0 5/9/2023 18265.95 8.48E-05 -0.006428 -0.000989
5/10/2023 105.797 -0.002742 5/10/2023 18315.1 0.002687 -0.016721 0.000972
5/11/2023 105.1191 -0.006428 5/11/2023 18297 -0.000989 0.00886 0.004579
5/12/2023 103.376 -0.016721 5/12/2023 18314.8 0.000972 -0.002789 -0.006125
5/15/2023 104.296 0.00886 5/15/2023 18398.85 0.004579 -0.013121 -0.005745
5/16/2023 104.0054 -0.002789 5/16/2023 18286.5 -0.006125 -0.007576 -0.002853
5/17/2023 102.6497 -0.013121 5/17/2023 18181.75 -0.005745 -0.005242 0.004043
5/18/2023 101.875 -0.007576 5/18/2023 18129.95 -0.002853 0.003339 0.006079
5/19/2023 101.3424 -0.005242 5/19/2023 18203.4 0.004043 0.005698 0.001833
5/22/2023 101.6813 0.003339 5/22/2023 18314.4 0.006079 -0.003795 -0.003418
5/23/2023 102.2623 0.005698 5/23/2023 18348 0.001833 -0.003333 0.001953
5/24/2023 101.875 -0.003795 5/24/2023 18285.4 -0.003418 0.014675 0.009679
5/25/2023 101.536 -0.003333 5/25/2023 18321.15 0.001953 0.019084 0.005353
5/26/2023 103.037 0.014675 5/26/2023 18499.35 0.009679 -0.012993 0.001891
5/29/2023 105.0223 0.019084 5/29/2023 18598.65 0.005353 -0.011746 -0.005351
5/30/2023 103.6665 -0.012993 5/30/2023 18633.85 0.001891 0.001417 -0.00252
5/31/2023 102.456 -0.011746 5/31/2023 18534.4 -0.005351 0.019164 0.002504
6/1/2023 102.6013 0.001417 6/1/2023 18487.75 -0.00252 0.01288 0.003219
6/2/2023 104.5865 0.019164 6/2/2023 18534.1 0.002504 -0.003663 0.000277
6/5/2023 105.9422 0.01288 6/5/2023 18593.85 0.003219 0.022677 0.006826
6/6/2023 105.5549 -0.003663 6/6/2023 18599 0.000277 -0.003144 -0.004917
6/7/2023 107.9759 0.022677 6/7/2023 18726.4 0.006826 -0.020451 -0.003826
6/8/2023 107.6369 -0.003144 6/8/2023 18634.55 -0.004917 0.005494 0.00205
6/9/2023 105.458 -0.020451 6/9/2023 18563.4 -0.003826 0.014956 0.006145
6/12/2023 106.0391 0.005494 6/12/2023 18601.5 0.00205 0.023562 0.002122
6/13/2023 107.6369 0.014956 6/13/2023 18716.15 0.006145 -0.00044 -0.003621
6/14/2023 110.2032 0.023562 6/14/2023 18755.9 0.002122 0.004386 0.007352
6/15/2023 110.1547 -0.00044 6/15/2023 18688.1 -0.003621 -0.001314 -0.003755
6/16/2023 110.6389 0.004386 6/16/2023 18826 0.007352 0.001314 0.00326
6/19/2023 110.4937 -0.001314 6/19/2023 18755.45 -0.003755 -0.003068 0.002131
6/20/2023 110.6389 0.001314 6/20/2023 18816.7 0.00326 0.007227 -0.00455
6/21/2023 110.3 -0.003068 6/21/2023 18856.85 0.002131 -0.013593 -0.00565
6/22/2023 111.1 0.007227 6/22/2023 18771.25 -0.00455 0.002278 0.001376
6/23/2023 109.6 -0.013593 6/23/2023 18665.5 -0.00565 0.00816 0.006729
6/26/2023 109.85 0.002278 6/26/2023 18691.2 0.001376 0.007198 0.008187
6/27/2023 110.75 0.00816 6/27/2023 18817.4 0.006729 0.004026 0.01137
6/28/2023 111.55 0.007198 6/28/2023 18972.1 0.008187 0.009773 0.006933
6/30/2023 112 0.004026 6/30/2023 19189.05 0.01137 -0.006208 0.003433
7/3/2023 113.1 0.009773 7/3/2023 19322.55 0.006933 0.004881 0.00049
7/4/2023 112.4 -0.006208 7/4/2023 19389 0.003433 -0.00266 0.00508
7/5/2023 112.95 0.004881 7/5/2023 19398.5 0.00049 -0.009365 -0.008525
7/6/2023 112.65 -0.00266 7/6/2023 19497.3 0.00508 0.032616 0.001246
7/7/2023 111.6 -0.009365 7/7/2023 19331.8 -0.008525 -0.001302 0.004305
7/10/2023 115.3 0.032616 7/10/2023 19355.9 0.001246 -0.003916 -0.002838
7/11/2023 115.15 -0.001302 7/11/2023 19439.4 0.004305 0.001307 0.001518
7/12/2023 114.7 -0.003916 7/12/2023 19384.3 -0.002838 0.019828 0.007735
7/13/2023 114.85 0.001307 7/13/2023 19413.75 0.001518 0.005109 0.007483
7/14/2023 117.15 0.019828 7/14/2023 19564.5 0.007735 -0.009814 0.001916
7/17/2023 117.75 0.005109 7/17/2023 19711.45 0.007483 0.000857 0.004239
7/18/2023 116.6 -0.009814 7/18/2023 19749.25 0.001916 0.00214 0.007334
7/19/2023 116.7 0.000857 7/19/2023 19833.15 0.004239 -0.002997 -0.011789
7/20/2023 116.95 0.00214 7/20/2023 19979.15 0.007334 -0.009479 -0.003686
7/21/2023 116.6 -0.002997 7/21/2023 19745 -0.011789 0.031952 0.000419
7/24/2023 115.5 -0.009479 7/24/2023 19672.35 -0.003686 0.005853 0.004952
7/25/2023 119.25 0.031952 7/25/2023 19680.6 0.000419 -0.001251 -0.006004
7/26/2023 119.95 0.005853 7/26/2023 19778.3 0.004952 0.006656 -0.000705
7/27/2023 119.8 -0.001251 7/27/2023 19659.9 -0.006004 0.020924 0.00547
7/28/2023 120.6 0.006656 7/28/2023 19646.05 -0.000705 0.000406 -0.001026
7/31/2023 123.15 0.020924 7/31/2023 19753.8 0.00547 -0.035106 -0.010545
8/1/2023 123.2 0.000406 8/1/2023 19733.55 -0.001026 -0.006325 -0.007448
8/2/2023 118.95 -0.035106 8/2/2023 19526.55 -0.010545 0.006745 0.006959
8/3/2023 118.2 -0.006325 8/3/2023 19381.65 -0.007448 -0.001261 0.004106
8/4/2023 119 0.006745 8/4/2023 19517 0.006959 -0.005907 -0.001351
8/7/2023 118.85 -0.001261 8/7/2023 19597.3 0.004106 0.017202 0.003148
8/8/2023 118.15 -0.005907 8/8/2023 19570.85 -0.001351 -0.001665 -0.004567
8/9/2023 120.2 0.017202 8/9/2023 19632.55 0.003148 0.002497 -0.005891
8/10/2023 120 -0.001665 8/10/2023 19543.1 -0.004567 -0.018034 0.000322
8/11/2023 120.3 0.002497 8/11/2023 19428.3 -0.005891 -0.018796 0.001566
8/14/2023 118.15 -0.018034 8/14/2023 19434.55 0.000322 0.000862 -0.005138
8/16/2023 115.95 -0.018796 8/16/2023 19465 0.001566 -0.002157 -0.002849
8/17/2023 116.05 0.000862 8/17/2023 19365.25 -0.005138 0.009454 0.004312
8/18/2023 115.8 -0.002157 8/18/2023 19310.15 -0.002849 0.005545 0.000147
8/21/2023 116.9 0.009454 8/21/2023 19393.6 0.004312 0.011839 0.002449
8/22/2023 117.55 0.005545 8/22/2023 19396.45 0.000147 -0.005902 -0.002951
8/23/2023 118.95 0.011839 8/23/2023 19444 0.002449 -0.011482 -0.006256
8/24/2023 118.25 -0.005902 8/24/2023 19386.7 -0.002951 0.00597 0.002087
8/25/2023 116.9 -0.011482 8/25/2023 19265.8 -0.006256 0.016446 0.001894
8/28/2023 117.6 0.00597 8/28/2023 19306.05 0.002087 0.021106 0.000248
8/29/2023 119.55 0.016446 8/29/2023 19342.65 0.001894 0.006531 -0.004852
8/30/2023 122.1 0.021106 8/30/2023 19347.45 0.000248 0.03321 0.009383
8/31/2023 122.9 0.006531 8/31/2023 19253.8 -0.004852 0.036325 0.004799
9/1/2023 127.05 0.03321 9/1/2023 19435.3 0.009383 -0.00038 0.002358
9/4/2023 131.75 0.036325 9/4/2023 19528.8 0.004799 -0.016074 0.001845
9/5/2023 131.7 -0.00038 9/5/2023 19574.9 0.002358 0.004235 0.005898
9/6/2023 129.6 -0.016074 9/6/2023 19611.05 0.001845 -0.005007 0.004698
9/7/2023 130.15 0.004235 9/7/2023 19727.05 0.005898 0.012661 0.008861
9/8/2023 129.5 -0.005007 9/8/2023 19819.95 0.004698 -0.016529 -0.000158
9/11/2023 131.15 0.012661 9/11/2023 19996.35 0.008861 0.004255 0.003834
9/12/2023 129 -0.016529 9/12/2023 19993.2 -0.000158 0.01646 0.001648
9/13/2023 129.55 0.004255 9/13/2023 20070 0.003834 0.001896 0.00443
9/14/2023 131.7 0.01646 9/14/2023 20103.1 0.001648 -0.011433 -0.002929
9/15/2023 131.95 0.001896 9/15/2023 20192.35 0.00443 -0.016619 -0.011585
9/18/2023 130.45 -0.011433 9/18/2023 20133.3 -0.002929 -0.003905 -0.008024
9/20/2023 128.3 -0.016619 9/20/2023 19901.4 -0.011585 -0.00825 -0.003455
9/21/2023 127.8 -0.003905 9/21/2023 19742.35 -0.008024 0.005115 1.529E-05
9/22/2023 126.75 -0.00825 9/22/2023 19674.25 -0.003455 0.011705 -0.000501
9/25/2023 127.4 0.005115 9/25/2023 19674.55 1.529E-05 -0.005835 0.002628
9/26/2023 128.9 0.011705 9/26/2023 19664.7 -0.000501 -0.01059 -0.009832
9/27/2023 128.15 -0.005835 9/27/2023 19716.45 0.002628 0.016426 0.00586
9/28/2023 126.8 -0.01059 9/28/2023 19523.55 -0.009832 -0.007007 -0.005594
9/29/2023 128.9 0.016426 9/29/2023 19638.3 0.00586 -0.021319 -0.004756
10/3/2023 128 -0.007007 10/3/2023 19528.75 -0.005594 -0.000399 0.005626
 10/4/2023 125.3 -0.021319 10/4/2023 19436.1 -0.004756 0.005176 0.005498
10/5/2023 125.25 -0.000399 10/5/2023 19545.75 0.005626 -0.016417 -0.007208
10/6/2023 125.9 0.005176 10/6/2023 19653.5 0.005498 0.01164 0.009056
10/9/2023 123.85 -0.016417 10/9/2023 19512.35 -0.007208 -0.002797 0.006152
10/10/2023 125.3 0.01164 10/10/2023 19689.85 0.009056 0.007574 -0.000876
10/11/2023 124.95 -0.002797 10/11/2023 19811.35 0.006152 -0.006774 -0.002172
10/12/2023 125.9 0.007574 10/12/2023 19794 -0.000876 0.015473 -0.000978
10/13/2023 125.05 -0.006774 10/13/2023 19751.05 -0.002172 0.003145 0.004034
10/16/2023 127 0.015473 10/16/2023 19731.75 -0.000978 -0.002358 -0.007112
10/17/2023 127.4 0.003145 10/17/2023 19811.5 0.004034 -0.008692 -0.002362
10/18/2023 127.1 -0.002358 10/18/2023 19671.1 -0.007112 -0.023285 -0.00419
10/19/2023 126 -0.008692 10/19/2023 19624.7 -0.002362 -0.025505 -0.01344
10/20/2023 123.1 -0.023285 10/20/2023 19542.65 -0.00419 0.011187 -0.008312
10/23/2023 120 -0.025505 10/23/2023 19281.75 -0.01344 -0.012021 -0.01395
10/25/2023 121.35 0.011187 10/25/2023 19122.15 -0.008312 0 0.010025
10/26/2023 119.9 -0.012021 10/26/2023 18857.25 -0.01395 -0.006275 0.004905
10/27/2023 119.9 0 10/27/2023 19047.25 0.010025 -0.003363 -0.003208
10/30/2023 119.15 -0.006275 10/30/2023 19140.9 0.004905 -0.018271 -0.004752
10/31/2023 118.75 -0.003363 10/31/2023 19079.6 -0.003208 0.012782 0.00756
11/1/2023 116.6 -0.018271 11/1/2023 18989.15 -0.004752 -0.006797 0.005075
11/2/2023 118.1 0.012782 11/2/2023 19133.25 0.00756 0.017744 0.009376
11/3/2023 117.3 -0.006797 11/3/2023 19230.6 0.005075 0.002092 -0.00026
11/6/2023 119.4 0.017744 11/6/2023 19411.75 0.009376 -0.005027 0.001894
11/7/2023 119.65 0.002092 11/7/2023 19406.7 -0.00026 0.005027 -0.002482
11/8/2023 119.05 -0.005027 11/8/2023 19443.5 0.001894 0.003338 0.001548
11/9/2023 119.65 0.005027 11/9/2023 19395.3 -0.002482 0.007882 0.000937
11/10/2023 120.05 0.003338 11/10/2023 19425.35 0.001548 0.024894 0.011856
11/13/2023 121 0.007882 11/13/2023 19443.55 0.000937 0.005226 0.004551
11/15/2023 124.05 0.024894 11/15/2023 19675.45 0.011856 0.004002 -0.001691
11/16/2023 124.7 0.005226 11/16/2023 19765.2 0.004551 -0.006812 -0.001918
11/17/2023 125.2 0.004002 11/17/2023 19731.8 -0.001691 0.015164 0.004529
11/20/2023 124.35 -0.006812 11/20/2023 19694 -0.001918 -0.001189 0.001437
11/21/2023 126.25 0.015164 11/21/2023 19783.4 0.004529 0.004747 -0.000497
11/22/2023 126.1 -0.001189 11/22/2023 19811.85 0.001437 -0.005937 -0.000369
11/23/2023 126.7 0.004747 11/23/2023 19802 -0.000497 0.00712 0.004788
11/24/2023 125.95 -0.005937 11/24/2023 19794.7 -0.000369 0.00707 0.010349
11/28/2023 126.85 0.00712 11/28/2023 19889.7 0.004788 0.001173 0.001817
11/29/2023 127.75 0.00707 11/29/2023 20096.6 0.010349 0.016286 0.006671
11/30/2023 127.9 0.001173 11/30/2023 20133.15 0.001817 0.007663 0.020457
12/1/2023 130 0.016286 12/1/2023 20267.9 0.006671 0.00457 0.008103
12/4/2023 131 0.007663 12/4/2023 20686.8 0.020457 0.001898 0.003953
12/5/2023 131.6 0.00457 12/5/2023 20855.1 0.008103 -0.014131 -0.001747
12/6/2023 131.85 0.001898 12/6/2023 20937.7 0.003953 -0.006173 0.00326
12/7/2023 130 -0.014131 12/7/2023 20901.15 -0.001747 0.006557 0.00132
12/8/2023 129.2 -0.006173 12/8/2023 20969.4 0.00326 0.000384 -0.004329
12/11/2023 130.05 0.006557 12/11/2023 20997.1 0.00132 0.009943 0.000954
12/12/2023 130.1 0.000384 12/12/2023 20906.4 -0.004329 0.004556 0.012176
12/13/2023 131.4 0.009943 12/13/2023 20926.35 0.000954 0.033156 0.01285
12/14/2023 132 0.004556 12/14/2023 21182.7 0.012176 0.001099 -0.001773
12/15/2023 136.45 0.033156 12/15/2023 21456.65 0.01285 -0.008824 0.001607
12/18/2023 136.6 0.001099 12/18/2023 21418.65 -0.001773 -0.042624 -0.014222
12/19/2023 135.4 -0.008824 12/19/2023 21453.1 0.001607 0.009588 0.004948
12/20/2023 129.75 -0.042624 12/20/2023 21150.15 -0.014222 0.019279 0.004429
12/21/2023 131 0.009588 12/21/2023 21255.05 0.004948 0.012279 0.004298
12/22/2023 133.55 0.019279 12/22/2023 21349.4 0.004429 0.014685 0.009904
12/26/2023 135.2 0.012279 12/26/2023 21441.35 0.004298 0.0069 0.005708
12/27/2023 137.2 0.014685 12/27/2023 21654.75 0.009904 0.010441 -0.002174
12/28/2023 138.15 0.0069 12/28/2023 21778.7 0.005708 0.001789 0.000483
12/29/2023 139.6 0.010441 12/29/2023 21731.4 -0.002174 -0.001789 -0.003506
1/1/2024 139.85 0.001789 1/1/2024 21741.9 0.000483 -0.030917 -0.006875
1/2/2024 139.6 -0.001789 1/2/2024 21665.8 -0.003506 -0.00816 0.006543
1/3/2024 135.35 -0.030917 1/3/2024 21517.35 -0.006875 -0.004479 0.002407
1/4/2024 134.25 -0.00816 1/4/2024 21658.6 0.006543 -0.012422 -0.009152
1/5/2024 133.65 -0.004479 1/5/2024 21710.8 0.002407 0.012422 0.001479
1/8/2024 132 -0.012422 1/8/2024 21513 -0.009152 0.003361 0.003422
1/9/2024 133.65 0.012422 1/9/2024 21544.85 0.001479 0.005948 0.001317
1/10/2024 134.1 0.003361 1/10/2024 21618.7 0.003422 0.002961 0.011362
1/11/2024 134.9 0.005948 1/11/2024 21647.2 0.001317 -0.002961 0.009224
1/12/2024 135.3 0.002961 1/12/2024 21894.55 0.011362 0.01727 -0.002953
1/15/2024 134.9 -0.002961 1/15/2024 22097.45 0.009224 -0.041657 -0.021116
1/16/2024 137.25 0.01727 1/16/2024 22032.3 -0.002953 -0.00495 -0.005098
1/17/2024 131.65 -0.041657 1/17/2024 21571.95 -0.021116 0.024506 0.007434
1/18/2024 131 -0.00495 1/18/2024 21462.25 -0.005098 -0.0314 -0.0179
1/19/2024 134.25 0.024506 1/19/2024 21622.4 0.007434 0.038082 0.010079
1/23/2024 130.1 -0.0314 1/23/2024 21238.8 -0.0179 -0.010413 -0.004735
1/24/2024 135.15 0.038082 1/24/2024 21453.95 0.010079 0.009302 0.01787
1/25/2024 133.75 -0.010413 1/25/2024 21352.6 -0.004735 -0.002225 -0.009963
1/29/2024 135 0.009302 1/29/2024 21737.6 0.01787 0.009237 0.009416
1/30/2024 134.7 -0.002225 1/30/2024 21522.1 -0.009963 -0.008495 -0.001301
1/31/2024 135.95 0.009237 1/31/2024 21725.7 0.009416 0.028521 0.00718
2/1/2024 134.8 -0.008495 2/1/2024 21697.45 -0.001301 0.02034 -0.003764
2/2/2024 138.7 0.028521 2/2/2024 21853.8 0.00718 0.021664 0.007217
2/5/2024 141.55 0.02034 2/5/2024 21771.7 -0.003764 -0.00173 5.014E-05
2/6/2024 144.65 0.021664 2/6/2024 21929.4 0.007217 -0.005207 -0.009739
2/7/2024 144.4 -0.00173 2/7/2024 21930.5 5.014E-05 -0.016494 0.002968
2/8/2024 143.65 -0.005207 2/8/2024 21717.95 -0.009739 -0.027989 -0.007671
2/9/2024 141.3 -0.016494 2/9/2024 21782.5 0.002968 0.00327 0.005867
2/12/2024 137.4 -0.027989 2/12/2024 21616.05 -0.007671 0.024011 0.004442
2/13/2024 137.85 0.00327 2/13/2024 21743.25 0.005867 0 0.003232
2/14/2024 141.2 0.024011 2/14/2024 21840.05 0.004442 0.00776 0.005913
2/15/2024 141.2 0 2/15/2024 21910.75 0.003232 -0.002463 0.003693
2/16/2024 142.3 0.00776 2/16/2024 22040.7 0.005913 -0.00636 0.003371
2/19/2024 141.95 -0.002463 2/19/2024 22122.25 0.003693 0.020004 -0.006413
2/20/2024 141.05 -0.00636 2/20/2024 22196.95 0.003371 0.013803 0.007336
2/21/2024 143.9 0.020004 2/21/2024 22055.05 -0.006413 -0.003089 -0.000214
2/22/2024 145.9 0.013803 2/22/2024 22217.45 0.007336 -0.019438 -0.004089
2/23/2024 145.45 -0.003089 2/23/2024 22212.7 -0.000214 0.010807 0.003443
2/26/2024 142.65 -0.019438 2/26/2024 22122.05 -0.004089 -0.024216 -0.011198
2/27/2024 144.2 0.010807 2/27/2024 22198.35 0.003443 0.00071 0.001441
2/28/2024 140.75 -0.024216 2/28/2024 21951.15 -0.011198 0.062606 0.016062
2/29/2024 140.85 0.00071 2/29/2024 21982.8 0.001441 0.020789 0.002988
3/1/2024 149.95 0.062606 3/1/2024 22338.75 0.016062 -0.008198 -0.002203
3/4/2024 153.1 0.020789 3/4/2024 22405.6 0.002988 -0.001648 0.005253
3/5/2024 151.85 -0.008198 3/5/2024 22356.3 -0.002203 0.036591 0.000867
3/6/2024 151.6 -0.001648 3/6/2024 22474.05 0.005253 -0.024462 -0.007179
3/7/2024 157.25 0.036591 3/7/2024 22493.55 0.000867 -0.00621 0.000137
3/11/2024 153.45 -0.024462 3/11/2024 22332.65 -0.007179 -0.059785 -0.015248
3/12/2024 152.5 -0.00621 3/12/2024 22335.7 0.000137 -0.008389 0.006748
3/13/2024 143.65 -0.059785 3/13/2024 21997.7 -0.015248 -0.005279 -0.005583
3/14/2024 142.45 -0.008389 3/14/2024 22146.65 0.006748
3/15/2024 141.7 -0.005279 3/15/2024 22023.35 -0.005583
SUMMARY OUTPUT
 Regression Statistics
Multiple R 0.5473938003
R Square 0.2996399726
Adjusted R Square 0.2982106664
Standard Error 0.0159456969
Observations 492

ANOVA
df SS MS F Significance F
Regression 1 0.053304 0.053304 209.6402 8.317872E-40
Residual 490 0.12459 0.000254
Total 491 0.177894

CoefficientsStandard Error t Stat P-value Lower 95% Upper 95%

Intercept -0.000329817 0.00072 -0.457834 0.647275 -0.001745244 0.001086
X 1.3129260487 0.090678 14.47896 8.318E-40 1.1347599123 1.491092
Lower 95.0%
Upper 95.0%
-0.001745 0.001086
1.13476 1.491092