Scribd
Importer
39 vues11 pages

Monthly Data

Transféré par

spartarn1505
Copyright
© © All Rights Reserved
Nous prenons très au sérieux les droits relatifs au contenu. Si vous pensez qu’il s’agit de votre contenu, signalez une atteinte au droit d’auteur ici.
Formats disponibles
Téléchargez aux formats XLSX, PDF, TXT ou lisez en ligne sur Scribd
39 vues11 pages

Monthly Data

Transféré par

spartarn1505
Copyright
© © All Rights Reserved
Nous prenons très au sérieux les droits relatifs au contenu. Si vous pensez qu’il s’agit de votre contenu, signalez une atteinte au droit d’auteur ici.
Formats disponibles
Téléchargez aux formats XLSX, PDF, TXT ou lisez en ligne sur Scribd

Date Value

1/31/1990 415.05
2/28/1990 407.7
3/30/1990 368.5
4/30/1990 367.75
5/31/1990 363.05
6/29/1990 352.2
7/31/1990 372.3
8/31/1990 387.75
9/28/1990 408.4
10/31/1990 379.5
11/30/1990 384.85
12/31/1990 386.2
1/31/1991 366
2/28/1991 362.7
3/29/1991 355.65
4/30/1991 357.75
5/31/1991 360.4
6/28/1991 368.35
7/31/1991 362.85
8/30/1991 347.4
9/30/1991 354.9
10/31/1991 357.45
11/29/1991 366.3
12/31/1991 353.15
1/31/1992 354.1
2/28/1992 353.1
3/31/1992 341.7
4/30/1992 336.35
5/29/1992 337.5
6/30/1992 343.4
7/31/1992 357.85
8/31/1992 340
9/30/1992 349
10/30/1992 339.25
11/30/1992 334.2
12/31/1992 332.9
1/29/1993 330.45
2/26/1993 327.6
3/31/1993 337.8
4/30/1993 354.3
5/31/1993 377.45
6/30/1993 378.45
7/30/1993 401.75
8/31/1993 371.55
9/30/1993 355.5
10/29/1993 369.6
11/30/1993 370.9
12/31/1993 391.75
1/31/1994 377.9
2/28/1994 381.55
3/31/1994 389.2
4/29/1994 376.45
5/31/1994 387.6
6/30/1994 388.25
7/29/1994 384
8/31/1994 385.75
9/30/1994 394.85
10/31/1994 383.85
11/30/1994 383.1
12/30/1994 383.25
1/31/1995 374.9
2/28/1995 376.4
3/31/1995 392
4/28/1995 389.75
5/31/1995 384.3
6/30/1995 387.05
7/31/1995 383.35
8/31/1995 382.35
9/29/1995 384
10/31/1995 382.65
11/30/1995 387.8
12/29/1995 387
1/31/1996 405.55
2/29/1996 400.65
3/29/1996 396.35
4/30/1996 391.3
5/31/1996 390.55
6/28/1996 382
7/31/1996 385.3
8/30/1996 386.45
9/30/1996 379
10/31/1996 379.5
11/29/1996 371.3
12/31/1996 369.25
1/31/1997 345.5
2/28/1997 358.6
3/31/1997 348.15
4/30/1997 340.15
5/30/1997 345.6
6/30/1997 334.55
7/31/1997 326.35
8/29/1997 325.35
9/30/1997 332.1
10/31/1997 311.4
11/28/1997 296.8
12/31/1997 290.2
1/30/1998 304.85
2/27/1998 297.4
3/31/1998 301
4/30/1998 310.7
5/29/1998 293.6
6/30/1998 296.3
7/31/1998 288.85
8/31/1998 273.4
9/30/1998 293.85
10/30/1998 292.3
11/30/1998 294.7
12/31/1998 287.8
1/29/1999 285.4
2/26/1999 287.05
3/31/1999 279.45
4/30/1999 286.6
5/31/1999 268.6
6/30/1999 261
7/30/1999 255.6
8/31/1999 254.8
9/30/1999 299
10/29/1999 299.1
11/30/1999 291.35
12/31/1999 290.25
1/31/2000 283.3
2/29/2000 293.65
3/31/2000 276.75
4/28/2000 275.05
5/31/2000 272.25
6/30/2000 288.15
7/31/2000 276.75
8/31/2000 277
9/29/2000 273.65
10/31/2000 264.5
11/30/2000 269.1
12/29/2000 274.45
1/31/2001 264.5
2/28/2001 266.7
3/30/2001 257.7
4/30/2001 263.15
5/31/2001 267.5
6/29/2001 270.6
7/31/2001 265.9
8/31/2001 273
9/28/2001 293.1
10/31/2001 278.75
11/30/2001 275.5
12/31/2001 276.5
1/31/2002 282.3
2/28/2002 296.85
3/29/2002 301.4
4/30/2002 308.2
5/31/2002 326.6
6/28/2002 318.5
7/31/2002 304.65
8/30/2002 312.8
9/30/2002 323.7
10/31/2002 316.9
11/29/2002 319.05
12/31/2002 347.2
1/31/2003 367.5
2/28/2003 347.45
3/31/2003 334.85
4/30/2003 336.75
5/30/2003 361.4
6/30/2003 346
7/31/2003 354.75
8/29/2003 375.6
9/30/2003 388
10/31/2003 386.25
11/28/2003 398.35
12/31/2003 416.25
1/30/2004 399.75
2/27/2004 395.85
3/31/2004 423.7
4/30/2004 388.5
5/31/2004 393.25
6/30/2004 395.8
7/30/2004 391.4
8/31/2004 407.25
9/30/2004 415.65
10/29/2004 425.55
11/30/2004 453.4
12/31/2004 435.6
1/31/2005 422.15
2/28/2005 435.45
3/31/2005 427.5
4/29/2005 435.7
5/31/2005 414.45
6/30/2005 437.1
7/29/2005 429
8/31/2005 433.25
9/30/2005 473.25
10/31/2005 470.75
11/30/2005 495.65
12/30/2005 513
1/31/2006 568.75
2/28/2006 556
3/31/2006 582
4/28/2006 644
5/31/2006 653
6/30/2006 613.5
7/31/2006 632.5
8/31/2006 623.5
9/29/2006 599.25
10/31/2006 603.75
11/30/2006 646.7
12/29/2006 632
1/31/2007 650.5
2/28/2007 664.2
3/30/2007 661.75
4/30/2007 677
5/31/2007 659.1
6/29/2007 650.5
7/31/2007 665.5
8/31/2007 672
9/28/2007 743
10/31/2007 789.5
11/30/2007 783.5
12/31/2007 833.75
1/31/2008 923.25
2/29/2008 971.5
3/31/2008 933.5
4/30/2008 871
5/30/2008 885.75
6/30/2008 930.25
7/31/2008 918
8/29/2008 833
9/30/2008 884.5
10/31/2008 730.75
11/28/2008 814.5
12/31/2008 869.75
1/30/2009 919.5
2/27/2009 952
3/31/2009 916.5
4/30/2009 883.25
5/29/2009 975.5
6/30/2009 934.5
7/31/2009 939
8/31/2009 955.5
9/30/2009 995.75
10/30/2009 1040
11/30/2009 1175.75
12/31/2009 1087.5
1/29/2010 1078.5
2/26/2010 1108.25
3/31/2010 1115.5
4/30/2010 1179.25
5/31/2010 1207.5
6/30/2010 1244
7/30/2010 1169
8/31/2010 1246
9/30/2010 1307
10/29/2010 1346.75
11/30/2010 1383.5
12/31/2010 1405.5
1/31/2011 1327
2/28/2011 1411
3/31/2011 1439
4/29/2011 1535.5
5/31/2011 1536.5
6/30/2011 1505.5
7/29/2011 1628.5
8/31/2011 1813.5
9/30/2011 1620
10/31/2011 1722
11/30/2011 1746
12/30/2011 1531
1/31/2012 1744
2/29/2012 1770
3/30/2012 1662.5
4/30/2012 1651.25
5/31/2012 1558
6/29/2012 1598.5
7/31/2012 1622
8/31/2012 1648.5
9/28/2012 1776
10/31/2012 1719
11/30/2012 1726
12/31/2012 1657.5
1/31/2013 1664.75
2/28/2013 1588.5
3/29/2013 1598.25
4/30/2013 1469
5/31/2013 1394.5
6/28/2013 1192
7/31/2013 1314.5
8/30/2013 1394.75
9/30/2013 1326.5
10/31/2013 1324
11/29/2013 1253
12/31/2013 1204.5
1/31/2014 1251
2/28/2014 1326.5
3/31/2014 1291.75
4/30/2014 1288.5
5/30/2014 1250.5
6/30/2014 1315
7/31/2014 1285.25
8/29/2014 1285.75
9/30/2014 1216.5
10/31/2014 1164.25
11/28/2014 1182.75
12/31/2014 1206
1/30/2015 1260.25
2/27/2015 1214
3/31/2015 1187
4/30/2015 1180.25
5/29/2015 1191.4
6/30/2015 1171
7/31/2015 1098.4
8/31/2015 1135
9/30/2015 1114
10/30/2015 1142.35
11/30/2015 1061.9
12/31/2015 1060
1/29/2016 1111.8
2/29/2016 1234.9
3/31/2016 1237
4/29/2016 1285.65
5/31/2016 1212.1
6/30/2016 1320.75
7/29/2016 1342
8/31/2016 1309.25
9/30/2016 1322.5
10/31/2016 1272
11/30/2016 1178.1
12/30/2016 1145.9
1/31/2017 1212.8
2/28/2017 1255.6
3/31/2017 1244.85
4/28/2017 1266.45
5/31/2017 1266.2
6/30/2017 1242.25
7/31/2017 1267.55
8/31/2017 1311.75
9/29/2017 1283.1
10/31/2017 1270.15
11/30/2017 1280.2
12/29/2017 1291
1/31/2018 1345.05
2/28/2018 1317.85
3/30/2018 1323.85
4/30/2018 1313.2
5/31/2018 1305.35
6/29/2018 1250.45
7/31/2018 1220.95
8/31/2018 1202.45
9/28/2018 1187.25
10/31/2018 1214.95
11/30/2018 1217.55
12/31/2018 1279
1/31/2019 1323.25
2/28/2019 1319.15
3/29/2019 1295.4
4/30/2019 1282.3
5/31/2019 1295.55
6/28/2019 1409
7/31/2019 1427.55
8/30/2019 1528.4
9/30/2019 1485.3
10/31/2019 1510.95
11/29/2019 1460.15
12/31/2019 1514.75
1/31/2020 1584.2
2/28/2020 1609.85
3/31/2020 1608.95
4/30/2020 1702.75
5/29/2020 1728.7
6/30/2020 1768.1
7/31/2020 1964.9
8/31/2020 1957.35
9/30/2020 1886.9
10/30/2020 1881.85
11/30/2020 1762.55
12/31/2020 1887.6
1/29/2021 1863.8
2/26/2021 1742.85
3/31/2021 1691.05
4/30/2021 1767.65
5/31/2021 1899.95
6/30/2021 1763.15
7/30/2021 1825.75
8/31/2021 1814.85
9/30/2021 1742.8
10/29/2021 1769.15
11/30/2021 1804.4
12/31/2021 1805.85
1/31/2022 1795.25
2/28/2022 1909.85
3/31/2022 1942.15
4/29/2022 1911.3
5/31/2022 1838.7
6/30/2022 1817
Decade Price Chart
2500

2000

1500

1000

500

0
90 92 94 96 98 00 02 04 06 08 10 12 14 16 18 20
/ 19 / 19 / 19 / 19 / 19 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/ 1/
14 16 18 20 22
/ 20 / 20 / 20 / 20 / 20
1 1 1 1 1
1/ 1/ 1/ 1/ 1/

Vous aimerez peut-être aussi