Date Price Open High Low Vol_K Change_percent

### 2089.7 2056.5 2095.7 2052.6 241.62 1.58

11/30/202 2057.2 2065.4 2067.4 2051.2 151.92 -0.48
11/29/202 2067.1 2062 2072.7 2055.9 197.79 0.81
11/28/202 2050.5 2025 2054.4 2022.9 1.86 1.35
11/27/202 2023.1 2012.9 2027.5 2012.7 1.06 0.47
11/24/202 2013.7 2002.5 2014.1 2002 0.52 0.95
11/23/202 1994.75 1991.6 1999.4 1990.85 -0.43
11/22/202 2003.4 2010.4 2015 1999.8 0.67 -0.43
11/21/202 2012 1994.1 2019.5 1993.2 0.67 1.07
11/20/202 1990.7 1997.9 1997.9 1978.1 0.31 0.3
11/17/202 1984.7 1984.2 1996.4 1981.1 133.12 -0.13
11/16/202 1987.3 1963 1991.1 1959 186.81 1.17
11/15/202 1964.3 1966.9 1979.2 1958.8 142.92 -0.11
11/14/202 1966.5 1950.3 1975.3 1938.8 180.74 0.84
11/13/202 1950.2 1943.4 1953.5 1935.6 183.7 0.65
### 1937.7 1964.1 1965.6 1936.9 229.64 -1.63
### 1969.8 1955.5 1971.5 1948.3 214.08 0.61
### 1957.8 1975.3 1977.5 1953.2 189.36 -0.8
### 1973.5 1984.8 1985.2 1962.8 218.95 -0.76
### 1988.6 1999.4 2000.1 1984.2 146.28 -0.53
### 1999.2 1993.5 2011.9 1989.3 222.19 0.29
### 1993.5 1992 1999.2 1986.3 158.65 0.3
### 1987.5 1993.3 2005.9 1978.2 197.63 -0.34
10/31/202 1994.3 2005.6 2017.7 1987.4 214.78 -0.56
10/30/202 2005.6 2013.5 2016.8 1999.7 181.34 0.83
10/27/202 1989 1987.5 2009.8 1978.5 0.37 0.06
10/26/202 1987.9 1981.6 1992.5 1974.4 0.2 0.12
10/25/202 1985.5 1972 1988.8 1971 0.16 0.44
10/24/202 1976.8 1975.1 1980.3 1958.3 1.23 -0.07
10/23/202 1978.2 1977.9 1983.1 1963.6 0.45 -0.81
10/20/202 1994.4 1988 2009.2 1983.7 0.7
10/19/202 1980.5 1960.1 1990.2 1957 264.82 0.62
10/18/202 1968.3 1936.7 1975.8 1935.9 270.05 1.68
10/17/202 1935.7 1933.3 1944.5 1924.6 165.06 0.07
10/16/202 1934.3 1941.3 1943 1921.2 182.82 -0.37
10/13/202 1941.5 1881.7 1946.2 1881.5 312.99 3.11
### 1883 1888.1 1898.3 1880.6 163.48 -0.23
### 1887.3 1873.7 1890.9 1871.7 169.96 0.64
### 1875.3 1875.4 1879.1 1866.1 157.34 0.59
### 1864.3 1861 1877.3 1857.5 187.8 1.04
### 1845.2 1834.3 1849 1823.5 231.02 0.73
### 1831.8 1837.6 1843.5 1826.2 172.46 -0.16
### 1834.8 1838.7 1846.8 1831.6 195.05 -0.36
### 1841.5 1844.9 1849.3 1830.9 216.78 -0.31
### 1847.2 1864.4 1864.7 1842.7 202.15 -1.01
09/29/202 1866.1 1882.3 1896.7 1862.3 245.13 -0.67
09/28/202 1878.6 1893.3 1896.8 1874.5 231.42 -0.65
09/27/202 1890.9 1918.8 1921.7 1890.3 238.53 -1.51
09/26/202 1919.8 1935.1 1935.5 1917.2 212.26 -0.87
09/25/202 1936.6 1944.7 1946.8 1933.8 164.26 -0.46
09/22/202 1945.6 1939.6 1949.1 1939.6 139.93 0.31
09/21/202 1939.6 1952 1952.2 1933.1 225.91 -1.4
09/20/202 1967.1 1953 1968.9 1948.6 220.98 0.69
09/19/202 1953.7 1955.3 1958.9 1950.9 131.1 0.02
09/18/202 1953.4 1945.7 1955.7 1943.8 138.03 0.37
09/15/202 1946.2 1932.5 1952.4 1931.2 199.77 0.69
09/14/202 1932.8 1930.7 1934.5 1921.7 201.74 0.02
09/13/202 1932.5 1935.2 1938.4 1927.2 161 -0.13
### 1935.1 1945.6 1947.5 1929.9 161.99 -0.62
### 1947.2 1943.3 1954.6 1939.5 131.08 0.23
8/9/2023 1942.7 1943.8 1954 1940.8 138.69 0.01
7/9/2023 1942.5 1942.2 1947.9 1940.3 117.17 -0.09
6/9/2023 1944.2 1951.5 1954.5 1940 148.78 -0.43
5/9/2023 1952.6 1966.7 1972.6 1950.6 192.79 -0.54
4/9/2023 1963.25 1966.6 1972.55 1962.55 -0.17
3/9/2023 1966.65 1966.4 1967.05 1965.5 -0.02
1/9/2023 1967.1 1966.4 1980.2 1960.7 160.73 0.06
08/31/202 1965.9 1970.2 1974.9 1965.5 133.71 -0.36
08/30/202 1973 1966 1977.1 1962.8 142.38 0.4
08/29/202 1965.1 1948.1 1966.5 1941.7 174.22 0.94
08/28/202 1946.8 1944 1954.2 1940.1 115.55 0.36
08/25/202 1939.9 1944.9 1950.4 1931 166.99 -0.37
08/24/202 1947.1 1944.9 1951.3 1939.2 137.39 -0.05
08/23/202 1948.1 1926.8 1949.7 1926.2 170.04 1.15
08/22/202 1926 1924 1933.2 1917.5 131.09 0.16
08/21/202 1923 1918.4 1927.9 1913.6 138.11 0.34
08/18/202 1916.5 1919.2 1926 1915.9 114.74 0.07
08/17/202 1915.2 1922.4 1933.5 1914.2 152.33 -0.68
08/16/202 1928.3 1933.1 1938.2 1922 128.61 -0.36
08/15/202 1935.2 1939.4 1944.3 1927.5 167.15 -0.45
08/14/202 1944 1945.6 1948.2 1934.2 120.98 -0.13
### 1946.6 1944.9 1953.6 1942.7 122.32 -0.12
### 1948.9 1947.7 1963.5 1944.4 168.26 -0.09
9/8/2023 1950.6 1959.3 1966.1 1947.2 139.26 -0.47
8/8/2023 1959.9 1971.5 1972.8 1956.5 142.34 -0.51
7/8/2023 1970 1977.6 1981.7 1966.1 104.41 -0.31
4/8/2023 1976.1 1969.6 1984.2 1954.5 156.42 0.37
3/8/2023 1968.8 1970.8 1974.5 1964.5 141.35 -0.31
2/8/2023 1975 1988.9 1992.2 1969.1 169.66 -0.19
1/8/2023 1978.8 2004.2 2004.4 1978.3 167.76 -1.51
07/31/202 2009.2 1997.9 2010.9 1986.7 139.96 0.47
07/28/202 1999.9 1985.3 2002 1983.9 159.6 1.76
07/27/202 1965.3 1991.8 2002 1961.4 16.91 -1.23
07/26/202 1989.7 1985.9 1999.3 1982.8 11.94 0.33
07/25/202 1983.1 1976.1 1986.2 1971.1 8.63 0.08
07/24/202 1981.6 1983.2 1988.7 1974.7 6.44 0.76
07/21/202 1966.6 1972.1 1975.9 1958.8 156.54 -0.22
07/20/202 1970.9 1980 1989.8 1967.7 189.93 -0.5
07/19/202 1980.8 1982.5 1984.6 1973.3 159.41 0
07/18/202 1980.8 1958.3 1988.3 1958.1 264.09 1.25
07/17/202 1956.4 1958.6 1963.6 1949 165.83 -0.41
07/14/202 1964.4 1965.2 1967.8 1954.7 209.31 0.03
07/13/202 1963.8 1962.7 1968.5 1956.6 241.22 0.11
### 1961.7 1938 1965.1 1937.5 270.87 1.27
### 1937.1 1930.8 1944.5 1929.8 189.37 0.32
### 1931 1930.7 1933.7 1918 208.09 -0.08
7/7/2023 1932.5 1916.6 1941.1 1915.4 214.27 0.89
6/7/2023 1915.4 1922.4 1934 1908.5 231.51 -0.61
5/7/2023 1927.1 1929.1 1942.9 1922.1 245.93 -0.35
4/7/2023 1933.95 1928.85 1938.05 1927.75 0.23
3/7/2023 1929.5 1927.8 1939.9 1917.7 152.96 0.01
06/30/202 1929.4 1916.4 1930.8 1908.1 180.69 0.6
06/29/202 1917.9 1916.5 1921.3 1900.6 205.25 0.24
06/28/202 1913.4 1915.2 1916.7 1903.6 0.63 -0.09
06/27/202 1915.1 1927.4 1930.2 1912.3 0.23 -0.52
06/26/202 1925.1 1926.4 1934.5 1923 0.77 0.21
06/23/202 1921 1915 1939.3 1911.3 0.75 0.31
06/22/202 1915 1935.9 1935.9 1914 0.37 -1.09
06/21/202 1936.1 1939.5 1940.7 1922.2 0.81 -0.14
06/20/202 1938.9 1961.7 1961.7 1932.4 0.74 -1.28
06/19/202 1964.05 1969.55 1970.85 1959.9 -0.27
06/18/202 1969.45 1970.85 1971.7 1968.65 0.37
06/16/202 1962.2 1961.3 1970.6 1956.7 0.62 0.02
06/15/202 1961.8 1948.8 1963.7 1929.6 0.82 -0.36
06/14/202 1968.9 1957.2 1973.9 1952.5 199.71 0.53
06/13/202 1958.6 1971.4 1985.9 1953 198.4 -0.56
### 1969.7 1975.6 1981.4 1963.1 122.54 -0.38
9/6/2023 1977.2 1980.5 1987.8 1971 130.41 -0.07
8/6/2023 1978.6 1956.2 1985.7 1955.2 191.84 1.03
7/6/2023 1958.4 1980 1986.5 1955.4 189.53 -1.17
6/6/2023 1981.5 1978 1982.9 1970.3 136 0.36
5/6/2023 1974.3 1962.3 1980.4 1953.8 179.99 0.24
2/6/2023 1969.6 1994.6 2000.5 1963.7 209.69 -1.3
1/6/2023 1995.5 1981.3 2000.7 1970.1 176.91 0.68
05/31/202 1982.1 1977.5 1993.1 1971.8 207.75 0.25
05/30/202 1977.1 1961.3 1981.9 1949.6 264.37 0.89
05/29/202 1959.75 1961.45 1968.15 1958.1 -0.09
05/28/202 1961.5 1964.55 1964.55 1960.05 -0.08
05/26/202 1963.1 1961.8 1975.7 1954.7 130.07 1.03
05/25/202 1943.1 1959.5 1965.4 1939 0 -1
05/24/202 1962.8 1975.4 1975.4 1969.2 0.19 -0.49
05/23/202 1972.4 1973.9 1980 1955.8 0 -0.12
05/22/202 1974.8 1980.5 1980.5 1980.5 0.01 -0.2
05/19/202 1978.7 1960 1976.7 1960 0.11 1.13
05/18/202 1956.5 1956.8 1956.8 1956.8 0.02 -1.22
05/17/202 1980.7 1983.6 1983.6 1983.6 0.01 -0.39
05/16/202 1988.4 2021.3 2022.7 1989.1 0.05 -1.47
05/15/202 2018 2013.8 2017.1 2013.8 0 -0.09
### 2019.8 2020.5 2027.8 2005.7 220.5 -0.03
### 2020.5 2036.8 2047.6 2016.7 296.98 -0.81
### 2037.1 2041.6 2056 2028.3 260.81 -0.28
9/5/2023 2042.9 2028.4 2045.1 2026.4 199.7 0.48
8/5/2023 2033.2 2024.6 2037.1 2022 182.21 0.41
5/5/2023 2024.8 2058 2061.3 2007 283.3 -1.5
4/5/2023 2055.7 2054.7 2085.4 2038.5 311 0.92
3/5/2023 2037 2026.4 2050 2016 229.67 0.68
2/5/2023 2023.3 1990.5 2028.8 1986.9 245.64 1.56
1/5/2023 1992.2 2000.2 2015.4 1985.7 173.02 -0.35
04/28/202 1999.1 1997.2 2004.1 1984.4 172.45 0.01
04/27/202 1999 1999.8 2013.3 1982 203.9 0.61
04/26/202 1986.9 2000 2009.8 1986.6 0.62 -0.41
04/25/202 1995.1 1995.4 2005 1979.3 0.85 0.23
04/24/202 1990.6 1983.2 1991 1975.3 0.54 0.47
04/21/202 1981.3 2005.1 2007 1973 0.62 -1.42
04/20/202 2009.8 1996.5 2014.5 1994.2 0.42 0.59
04/19/202 1998 2008.5 2009.7 1971.9 0.92 -0.61
04/18/202 2010.3 1997.1 2013.4 1994.5 0.22 0.81
04/17/202 1994.2 2002.7 2007.6 1983.2 0.55 -0.4
04/14/202 2002.2 2041 2047.8 1995 0.72 -1.92
04/13/202 2041.3 2015.6 2048.6 2015.6 1.04 1.51
### 2010.9 2005.2 2025.7 2005.2 0.17 0.3
### 2004.8 1991.4 2006.5 1991.4 0.07 0.79
### 1989.1 2000 2006.6 1984 0.65 -1.13
6/4/2023 2011.9 2022.2 2023.3 2005 0.49 -0.45
5/4/2023 2020.9 2022.1 2033.8 2013.6 0.53 -0.06
4/4/2023 2022.2 1984.6 2027.1 1979 0.81 1.93
3/4/2023 1983.9 1968.1 1991.7 1950 0.74 0.76
03/31/202 1969 1981.3 1986.8 1968 0.96 -0.57
03/30/202 1980.3 1965.9 1984.4 1954.9 10.12 0.68
03/29/202 1966.9 1975.4 1976 1959.5 88.56 -0.33
03/28/202 1973.5 1957.8 1977.1 1949.9 183.58 0.1
03/27/202 1971.5 2000.3 2001.5 1962.7 107.04 -1.51
03/24/202 2001.7 2013.3 2023.9 1995.7 118.69 -0.58
03/23/202 2013.3 1992.5 2023.3 1984.4 74.55 2.37
03/22/202 1966.6 1959.7 1999.4 1953.7 60.53 0.42
03/21/202 1958.3 2000.7 2005.7 1955.9 65.17 -2.07
03/20/202 1999.7 2008.6 2031.7 1987 69.06 0.48
03/17/202 1990.2 1942.7 2010.4 1939.1 67.46 2.6
03/16/202 1939.7 1940.2 1954.6 1928.4 34.77 -0.43
03/15/202 1948.1 1924.5 1959.1 1906 84.73 1.95
03/14/202 1910.9 1919.4 1919.4 1899.8 261.28 -0.29
03/13/202 1916.5 1877.1 1919.5 1875.7 452.33 2.64
### 1867.2 1835.1 1874.3 1830 345.81 1.78
9/3/2023 1834.6 1818 1839.4 1815.4 228.47 0.88
8/3/2023 1818.6 1818 1828.7 1813.4 208.29 -0.08
7/3/2023 1820 1852.6 1856.9 1817.1 248.23 -1.87
6/3/2023 1854.6 1861 1864.3 1850.6 136.22 0
3/3/2023 1854.6 1842.1 1864.4 1842 158.96 0.77
2/3/2023 1840.5 1843.8 1845.3 1835.9 139.76 -0.27
1/3/2023 1845.4 1834 1852.5 1829.6 182.58 0.47
02/28/202 1836.7 1823.9 1838.6 1810.8 184.51 0.65
02/27/202 1824.9 1818 1827.3 1812 130.43 0.87
02/24/202 1809.2 1825.2 1827.1 1808.8 0.4 -0.53
02/23/202 1818.8 1823.6 1832.7 1818.3 0.65 -0.79
02/22/202 1833.3 1837 1846.4 1825.1 0.57 -0.5
02/21/202 1842.5 1850.5 1856.4 1839 210.17 -0.43
02/20/202 1850.5 1847.55 1856.35 1846.3 0.15
02/19/202 1847.75 1851.2 1852.15 1847.55 0.4
02/17/202 1840.4 1827.4 1842.2 1818.4 0.04 -0.09
02/16/202 1842 1838.6 1843.7 1827.2 0.22 0.43
02/15/202 1834.2 1842 1842 1828.2 0.37 -1.07
02/14/202 1854 1854.1 1862 1846.2 0.66 0.11
02/13/202 1851.9 1859 1861 1850 0.57 -0.59
### 1862.8 1861.6 1863.5 1852.4 0.03 -0.18
9/2/2023 1866.2 1875.3 1884.6 1859.8 0.22 -0.6
8/2/2023 1877.4 1872.1 1880.4 1872.1 0.23 0.3
7/2/2023 1871.7 1870 1875.7 1868 0.3 0.29
6/2/2023 1866.2 1865.6 1880 1863.4 0.42 0.18
3/2/2023 1862.9 1912.4 1917 1861.5 0.99 -2.79
2/2/2023 1916.3 1952.3 1959.1 1911.3 0.75 -0.6
1/2/2023 1927.8 1927.2 1955 1922 2.29 -0.09
01/31/202 1929.5 1923 1930.4 1900.6 1.91 0.34
01/30/202 1922.9 1928.3 1933.6 1920.3 27.22 -0.71
01/27/202 1936.6 1936.8 1943 1923.7 2.33 -0.05
01/26/202 1937.6 1955.3 1957 1926.5 2.1 -0.65
01/25/202 1950.3 1946 1956 1928.7 1.27 0.37
01/24/202 1943.1 1940.5 1950.6 1926.3 1.08 0.36
01/23/202 1936.2 1936.1 1943.7 1920.1 0.97 0.41
01/20/202 1928.2 1933.7 1939 1922 165.27 0.22
01/19/202 1923.9 1907 1936.9 1902 214.25 0.89
01/18/202 1907 1911.1 1929.8 1898.6 218.97 -0.01
01/17/202 1907.2 1920.1 1920.1 1905.2 0.71 -0.14
01/16/202 1909.9 1923.8 1931.8 1906.2 268.37 -0.52
01/15/202 1919.9 1923.25 1923.6 1919.85 -0.09
01/13/202 1921.7 1898.8 1925.3 1895.1 247.88 1.21
### 1898.8 1879.7 1906.5 1872.4 265.17 1.06
### 1878.9 1881.3 1890.9 1870.9 222.25 0.13
### 1876.5 1875.7 1885.2 1872 170.51 -0.07
9/1/2023 1877.8 1872.8 1886.4 1869.3 204.55 0.43
 6/1/2023 1869.7 1835.9 1875.2 1835.2 215.37 1.58
5/1/2023 1840.6 1861.2 1864.3 1829.9 188.6 -0.99
4/1/2023 1859 1845.2 1871.3 1842 198.35 0.7
3/1/2023 1846.1 1831.8 1856.6 1831.3 212.27 0.56
2/1/2023 1835.8 1834.55 1837.9 1831.4 0.53
12/30/202 1826.2 1821.8 1832.4 1819.8 107.5 0.01
12/29/202 1826 1812.3 1827.3 1811.2 105.99 0.56
12/28/202 1815.8 1822.4 1822.8 1804.2 118.08 -0.4
12/27/202 1823.1 1808.2 1841.9 1808 159.62 0.74
12/26/202 1809.7 1805.8 1811.95 1805.55 0.3
12/23/202 1804.2 1801 1812.2 1798.9 105.46 0.5
12/22/202 1795.3 1823.8 1829.3 1792.7 175.77 -1.65
12/21/202 1825.4 1827.9 1833.8 1821.3 110.18 0
12/20/202 1825.4 1796.8 1832.4 1793.7 197.5 1.54
12/19/202 1797.7 1801.6 1808.6 1793.2 86.09 -0.14
12/16/202 1800.2 1786.9 1804.2 1783.9 128.75 0.69
12/15/202 1787.8 1818.7 1819.7 1782 185.32 -1.7
12/14/202 1818.7 1822.6 1825.4 1806.2 143.8 -0.37
12/13/202 1825.5 1792.3 1836.9 1791.8 230.91 1.85
### 1792.3 1808 1809.3 1789 107.78 -1.02
### 1810.7 1801.9 1819 1800.1 150.94 0.51
### 1801.5 1799.5 1806.9 1793.2 116.27 0.19
### 1798 1783.3 1803.2 1780.5 155.57 0.88
### 1782.4 1780.8 1793.2 1779.1 127.86 0.06
### 1781.3 1810.5 1822.9 1778.1 179.82 -1.56
### 1809.6 1817 1818.7 1791.8 183.72 -0.31
### 1815.2 1783.1 1818.4 1782.9 226.15 3.14
11/30/202 1759.9 1763.4 1784.2 1758.2 192.24 -0.22
11/29/202 1763.7 1754.6 1773.4 1752.9 127.32 1.34
11/28/202 1740.3 1755 1763.5 1738.2 132.77 -0.78
11/25/202 1754 1751 1761.2 1745.9 134.3 0
11/24/202 1754 1751 1761.2 1745.9 134.3 0.48
11/23/202 1745.6 1740.8 1754.9 1719 167.77 0.33
11/22/202 1739.9 1739.7 1751 1737.6 153.09 0.02
11/21/202 1739.6 1752 1755 1733.9 166.08 -0.84
11/18/202 1754.4 1763.1 1769.9 1749.2 137.33 -0.49
11/17/202 1763 1777 1777.6 1756.6 169.1 -0.72
11/16/202 1775.8 1782 1788.2 1773.4 200.76 -0.06
11/15/202 1776.8 1774 1791.8 1770.2 283.02 -0.01
11/14/202 1776.9 1769.4 1778.4 1755.8 191.35 0.42
### 1769.4 1758.3 1775.6 1750.3 227.04 0.9
### 1753.7 1709.7 1760.6 1705.5 305.72 2.33
### 1713.7 1715.2 1725.8 1705.1 239.65 -0.13
### 1716 1678 1720.4 1667.1 297.62 2.11
### 1680.5 1678.6 1685.6 1670 187.59 0.23
### 1676.6 1631.7 1686.4 1631.1 293.52 2.8
### 1630.9 1639.1 1643.2 1618.3 254.7 -1.16
### 1650 1651.4 1673.1 1637.4 220.93 0.02
 ### 1649.7 1636.1 1660.3 1633.6 197.98 0.55
10/31/202 1640.7 1647.2 1648.5 1634.5 128.41 -0.25
10/28/202 1644.8 1667.2 1670.9 1640.7 196.36 -1.25
10/27/202 1665.6 1668.8 1674.8 1658.5 189.29 -0.22
10/26/202 1669.2 1657.7 1679.4 1653.8 186.93 0.68
10/25/202 1658 1654.5 1666.8 1641.2 182.8 0.24
10/24/202 1654.1 1662.9 1675.5 1648 171.02 -0.13
10/21/202 1656.3 1632.4 1663.1 1621.1 271.1 1.19
10/20/202 1636.8 1634.6 1650.3 1626.3 163.73 0.16
10/19/202 1634.2 1657.2 1659.8 1632.2 179.25 -1.3
10/18/202 1655.8 1655.9 1666 1650.6 163.17 -0.49
10/17/202 1664 1649.9 1674.3 1649.1 148.89 0.92
10/14/202 1648.9 1672.8 1677.8 1645.6 183.17 -1.68
10/13/202 1677 1680.2 1688.9 1648.3 237.01 -0.03
### 1677.5 1673.4 1685.1 1668 131.77 -0.5
### 1686 1675.6 1691.3 1667.5 171.81 0.64
### 1675.2 1703.4 1707.4 1672.5 157.15 -1.99
### 1709.3 1721 1722.8 1698.4 157.45 -0.67
### 1720.8 1725.5 1734.2 1714.8 139.44 0
### 1720.8 1734.4 1736.6 1708.8 173.22 -0.56
### 1730.5 1708.4 1738.7 1704 205.08 1.67
### 1702 1670.5 1710.4 1666.5 215.49 1.79
09/30/202 1672 1669.5 1684.4 1667.5 179.99 0.2
09/29/202 1668.6 1669 1673.1 1649.3 201.96 -0.08
09/28/202 1670 1636.5 1671.6 1622.2 279.82 2.07
09/27/202 1636.2 1629.2 1650.1 1628.7 197.06 0.17
09/26/202 1633.4 1651 1657.2 1627.7 219.86 -1.34
09/23/202 1655.6 1680.1 1685 1646.6 243.05 -1.52
09/22/202 1681.1 1682.8 1693.5 1663.3 241.28 0.32
09/21/202 1675.7 1673.2 1696.9 1661.3 227.94 0.28
09/20/202 1671.1 1684.9 1688.8 1668.1 143.93 -0.42
09/19/202 1678.2 1685.4 1688.8 1667.6 141.17 -0.31
09/16/202 1683.5 1673.7 1689.9 1661.9 217.23 0.37
09/15/202 1677.3 1707.2 1707.8 1668.9 268.09 -1.86
09/14/202 1709.1 1711.6 1717.3 1703.3 163.29 -0.48
09/13/202 1717.4 1736 1742.9 1706.7 232.7 -1.33
### 1740.6 1728.4 1746.4 1722.3 154.37 0.69
9/9/2022 1728.6 1719.6 1740.5 1719.4 154.71 0.49
8/9/2022 1720.2 1729.5 1739.4 1713.7 184.18 -0.44
7/9/2022 1727.8 1712.9 1731.2 1701.7 173.62 1.17
6/9/2022 1707.9 1719.7 1719.7 1714.2 0.02 -0.29
5/9/2022 1712.9 1724.2 1737.4 1710.6 206.27 -0.33
4/9/2022 1718.65 1723.6 1723.75 1718.65 -0.23
2/9/2022 1722.6 1707.8 1729.5 1705.9 174.68 0.78
1/9/2022 1709.3 1723 1723 1699.1 198.62 -0.98
08/31/202 1726.2 1735.5 1738 1720.6 176.73 -0.58
08/30/202 1736.3 1749.8 1752.8 1732.9 130.66 -0.77
08/29/202 1749.7 1748.4 1757.9 1731.4 156.22 -0.01
08/26/202 1749.8 1771.8 1772.3 1746.2 176.9 -1.22
08/25/202 1771.4 1764.4 1778.8 1763 117.57 0.56
08/24/202 1761.5 1761.3 1769.5 1754.8 112.65 0.02
08/23/202 1761.2 1750 1767.5 1743.1 145.26 0.73
08/22/202 1748.4 1760.6 1762.1 1740.2 142.86 -0.82
08/19/202 1762.9 1773.1 1773.3 1759.1 138.7 -0.47
08/18/202 1771.2 1777.1 1786.3 1768.8 124.32 -0.31
08/17/202 1776.7 1790.8 1796.6 1773.9 137.83 -0.73
08/16/202 1789.7 1795.5 1798 1785.4 94.4 -0.47
08/15/202 1798.1 1818.9 1818.9 1787.6 137.77 -0.96
### 1815.5 1805.2 1819.1 1799.6 118.65 0.46
### 1807.2 1807.9 1814.9 1798.6 121.26 -0.36
### 1813.7 1811.5 1824.6 1803.3 154.59 0.08
9/8/2022 1812.3 1805.5 1817 1799.4 120.51 0.39
8/8/2022 1805.2 1790.3 1806.4 1786.9 103.68 0.78
5/8/2022 1791.2 1807.7 1811.6 1780.2 168.9 -0.87
4/8/2022 1806.9 1782.1 1812 1779.4 153.29 1.72
3/8/2022 1776.4 1777.3 1789.4 1770 151.73 -0.74
2/8/2022 1789.7 1789.2 1805 1776 174.17 0.11
1/8/2022 1787.7 1782.5 1792.5 1774.3 133.74 0.33
07/29/202 1781.8 1773.1 1784.6 1768.4 136.89 0.71
07/28/202 1769.2 1751.4 1774.4 1750.4 192.86 2.91
07/27/202 1719.1 1715.2 1739.6 1709.1 144.87 0.08
07/26/202 1717.7 1717.9 1726.4 1711.5 147.37 -0.08
07/25/202 1719.1 1726.3 1734.6 1712.9 160.72 -0.48
07/22/202 1727.4 1717.2 1738.3 1711.7 200.62 0.82
07/21/202 1713.4 1693.7 1719.5 1678.4 248.88 0.78
07/20/202 1700.2 1709.5 1712.7 1690.1 174.47 -0.61
07/19/202 1710.7 1707.2 1716.5 1702.6 131.77 0.03
07/18/202 1710.2 1706.4 1722 1704.4 157.54 0.39
07/15/202 1703.6 1708.2 1714.2 1696.6 176.8 -0.13
07/14/202 1705.8 1733.6 1734.8 1695 266.35 -1.71
07/13/202 1735.5 1723.6 1744.3 1704.5 300.55 0.62
### 1724.8 1731.3 1742.2 1721.6 255.17 -0.4
### 1731.7 1741.5 1743 1729 171.9 -0.61
8/7/2022 1742.3 1738.7 1751.7 1726 189.18 0.15
7/7/2022 1739.7 1737.2 1748.2 1734.7 151.26 0.18
6/7/2022 1736.5 1764.2 1771.5 1730.7 258.82 -1.83
5/7/2022 1768.9 1817 1817 1768.9 1.33 0.28
4/7/2022 1763.9 1814.4 1815.2 1763 310.37 -2.09
1/7/2022 1801.5 1808.1 1813.6 1783.4 249.49 -0.32
06/30/202 1807.3 1819.2 1826.8 1802.5 208.9 -0.56
06/29/202 1817.5 1821.4 1834.9 1810.7 155.54 -0.2
06/28/202 1821.2 1823.6 1830.9 1819.1 111.4 -0.2
06/27/202 1824.8 1839.6 1842.8 1821.8 143.82 -0.3
06/24/202 1830.3 1824.2 1833.7 1817.7 139.72 0.03
06/23/202 1829.8 1839.7 1848.9 1823.5 167.07 -0.47
06/22/202 1838.4 1834.9 1850.3 1824.5 149.55 -0.02
06/21/202 1838.8 1840.6 1848.4 1830.7 176.3 0
06/20/202 1838.8 1840.6 1848.4 1830.7 176.3 -0.1
06/17/202 1840.6 1859.3 1861.5 1836.1 141.72 -0.5
06/16/202 1849.9 1835.8 1860.2 1816.3 180.89 1.67
06/15/202 1819.6 1809.7 1845.4 1808.4 203.42 0.34
06/14/202 1813.5 1820.9 1833.3 1806.1 165.15 -1
06/13/202 1831.8 1879 1882.5 1819 252.54 -2.33
### 1875.5 1850.4 1879.6 1826.5 267.2 1.23
9/6/2022 1852.8 1855.1 1857.8 1841.9 131.29 -0.2
8/6/2022 1856.5 1855 1862.4 1846.6 114.14 0.24
7/6/2022 1852.1 1843.5 1858.2 1838.5 119.21 0.46
6/6/2022 1843.7 1853.7 1861.2 1843 103.18 -0.35
3/6/2022 1850.2 1872.6 1878.6 1849.7 115.34 -1.13
2/6/2022 1871.4 1849.9 1874.4 1846.5 127.47 1.23
1/6/2022 1848.7 1840 1853 1830.2 158.04 0.02
05/31/202 1848.4 1856.5 1867.9 1837.6 201.8 0
05/30/202 1848.4 1856.5 1867.9 1837.6 201.8 -0.48
05/27/202 1857.3 1855.1 1866.9 1851.9 123.76 0.53
05/26/202 1847.6 1851.8 1852.8 1836.3 123.36 0.07
05/25/202 1846.3 1865.4 1866.7 1838.7 182.82 -1.02
05/24/202 1865.4 1852.3 1869.1 1847.6 174.76 0.95
05/23/202 1847.8 1844.4 1864.3 1843.3 163.27 0.31
05/20/202 1842.1 1839.6 1847.8 1830.6 143.05 0.05
05/19/202 1841.2 1815.1 1848.2 1808.4 175.24 1.39
05/18/202 1815.9 1813.2 1822.9 1805 150.35 -0.16
05/17/202 1818.9 1823.9 1834.8 1811 137.29 0.27
05/16/202 1814 1809.4 1826 1785 159.49 0.32
05/13/202 1808.2 1821.4 1827.6 1797.2 179.48 -0.9
### 1824.6 1852.3 1858.8 1820.1 255.61 -1.57
### 1853.7 1836.6 1857.8 1830.6 243.56 0.69
### 1841 1853.9 1864.7 1834.5 260.81 -0.95
9/5/2022 1858.6 1883.7 1885.6 1851 218.82 -1.29
6/5/2022 1882.8 1877.5 1894 1865 194.28 0.38
5/5/2022 1875.7 1884.1 1910.7 1872.3 218.39 0.37
4/5/2022 1868.8 1868.3 1892 1861.1 161.48 -0.1
3/5/2022 1870.6 1863.6 1878.4 1849.7 167.43 0.38
2/5/2022 1863.6 1896.2 1900.4 1853.4 193.83 -2.52
04/29/202 1911.7 1895.8 1921.3 1893.5 177.14 1.08
04/28/202 1891.3 1886.8 1897.8 1870.9 170.91 0.14
04/27/202 1888.7 1907.4 1908.1 1881.6 178.2 -0.81
04/26/202 1904.1 1899.8 1912.2 1896.3 166.2 0.43
04/25/202 1896 1931.9 1935.5 1891.8 231.49 -1.98
04/22/202 1934.3 1953.1 1957.8 1928 176.68 -0.71
04/21/202 1948.2 1960 1960.1 1938 154.92 -0.38
04/20/202 1955.6 1952.7 1960.9 1941 139.51 -0.17
04/19/202 1959 1981.2 1985.1 1945.5 181.44 -1.38
04/18/202 1986.4 1978.5 2003 1974.4 138.13 0.58
04/14/202 1974.9 1981.6 1984 1962.7 139.42 -0.49
04/13/202 1984.7 1970.5 1985.8 1966.3 132.03 0.44
### 1976.1 1957.4 1982.7 1953 172.39 1.43
### 1948.2 1949.6 1974.6 1942.9 184.39 0.13
8/4/2022 1945.6 1934.3 1952.2 1930.4 142.5 0.4
7/4/2022 1937.8 1928.1 1941.7 1923.3 122.81 0.76
6/4/2022 1923.1 1927.6 1937.6 1916.2 153.97 -0.23
5/4/2022 1927.5 1937.3 1948.9 1920.9 147.26 -0.34
4/4/2022 1934 1927.1 1941.6 1918.2 108.44 0.54
1/4/2022 1923.7 1942.4 1944.5 1921.4 135.15 -1.55
03/31/202 1954 1937.3 1955 1923 155.3 0.77
03/30/202 1939 1924 1943.4 1920.1 136.04 1.4
03/29/202 1912.2 1922.4 1929.4 1888.3 128.05 -1.42
03/28/202 1939.8 1958.7 1959.8 1915.7 181.37 -0.74
03/25/202 1954.2 1957.8 1965.1 1942.6 147.9 -0.41
03/24/202 1962.2 1944.1 1967.2 1937.4 181.2 1.29
03/23/202 1937.3 1920.9 1948.8 1915.6 153.31 0.82
03/22/202 1921.5 1936.1 1939.5 1909.8 153.28 -0.41
03/21/202 1929.5 1922.4 1941.8 1917.2 146.41 0.01
03/18/202 1929.3 1943.9 1946.2 1918 150.88 -0.72
03/17/202 1943.2 1928.4 1951 1924 149.83 1.78
03/16/202 1909.2 1920.1 1930.1 1895.2 195.46 -1.06
03/15/202 1929.7 1953.7 1956.9 1908.1 220.37 -1.59
03/14/202 1960.8 1988.7 1994.8 1952 162.2 -1.22
### 1985 2000.3 2004 1960.6 262.09 -0.77
### 2000.4 1992.8 2015.1 1975 303.27 0.61
9/3/2022 1988.2 2060.2 2068.5 1981 360.35 -2.7
8/3/2022 2043.3 2001 2078.8 1985.8 447.65 2.37
7/3/2022 1995.9 1978.5 2007.5 1964.2 372.19 1.49
4/3/2022 1966.6 1938.5 1974.9 1931.5 241.53 1.59
3/3/2022 1935.9 1931.7 1944.6 1923.1 180.21 0.71
2/3/2022 1922.3 1945.3 1951.4 1916 227.98 -1.11
1/3/2022 1943.8 1908.4 1952.6 1903 224 2.27
02/28/202 1900.7 1921 1935.2 1892.2 249.27 0.69
02/25/202 1887.6 1906.5 1925 1884.4 229.78 -2.01
02/24/202 1926.3 1911.9 1976.5 1878.6 423.05 0.83
02/23/202 1910.4 1901.2 1912.9 1891.1 154.84 0.16
02/22/202 1907.4 1903.5 1918.3 1889.7 334.59 0
02/21/202 1907.4 1903.5 1918.3 1889.7 334.59 0.4
02/18/202 1899.8 1901.4 1905 1888 161.75 -0.12
02/17/202 1902 1872 1904 1869.7 268.55 1.63
02/16/202 1871.5 1855.5 1874.6 1851.8 141.49 0.82
02/15/202 1856.2 1873.8 1881.6 1845.4 214.88 -0.71
02/14/202 1869.4 1862.2 1876.5 1851.9 231.02 1.48
### 1842.1 1827 1867.4 1821.1 239.09 0.26
### 1837.4 1834 1843.3 1821.8 227.46 0.04
9/2/2022 1836.6 1827 1837.1 1825.5 136.72 0.48
8/2/2022 1827.9 1821.5 1829.9 1816 142.41 0.33
7/2/2022 1821.8 1808 1824.6 1807.5 139.81 0.77
 4/2/2022 1807.8 1805.4 1815.8 1792.1 177.71 0.21
3/2/2022 1804.1 1807.4 1809.5 1788.5 173.72 -0.34
2/2/2022 1810.3 1800.8 1812 1794.6 123.02 0.49
1/2/2022 1801.5 1798.9 1809.7 1796.2 128.88 0.28
01/31/202 1796.4 1792.8 1800.9 1785.8 139.42 0.55
01/28/202 1786.6 1799.6 1800.3 1780.6 217.15 -0.36
01/27/202 1793.1 1819 1821.4 1790.6 196.04 -2
01/26/202 1829.7 1848 1850.2 1814.1 270.03 -1.23
01/25/202 1852.5 1843.6 1854.2 1834.4 197.8 0.59
01/24/202 1841.7 1835.2 1844.9 1829.3 244.33 0.54
01/21/202 1831.8 1840.6 1843.7 1828.4 225.25 -0.59
01/20/202 1842.6 1840.1 1848.5 1836.2 233.86 -0.03
01/19/202 1843.2 1812.9 1843.9 1809 318.49 1.6
01/18/202 1814.1 1818.7 1824.2 1806.9 0.34 0.09
01/17/202 1812.4 1818.7 1822.9 1804.7 362.94 -0.23
01/14/202 1816.5 1822.1 1829.3 1814.2 174.94 -0.27
01/13/202 1821.4 1825.7 1828.3 1811.8 215.52 -0.32
### 1827.3 1821.3 1828.2 1814.4 192.98 0.48
### 1818.5 1801.3 1823.1 1799.7 184.15 1.1
### 1798.8 1796.4 1802 1789.3 173.04 0.08
7/1/2022 1797.4 1791 1798.4 1781.3 238.93 0.46
6/1/2022 1789.2 1810.6 1811.6 1785.4 238.64 -1.97
5/1/2022 1825.1 1815.2 1830.7 1808.2 173.34 0.58
4/1/2022 1814.6 1801.1 1817.2 1798.1 167.71 0.81
3/1/2022 1800.1 1830.1 1833 1798.2 168.31 -1.56
12/31/202 1828.6 1817 1831.4 1815.4 106.6 0.8
12/30/202 1814.1 1805.6 1818.1 1796.2 113.43 0.46
12/29/202 1805.8 1806.6 1808 1789.1 138.69 -0.28
12/28/202 1810.9 1812.1 1821.6 1805.5 100.54 0.12
12/27/202 1808.8 1810.2 1814.6 1803.6 84.23 -0.16
12/23/202 1811.7 1805.6 1812 1799 104.84 0.53
12/22/202 1802.2 1789.4 1806.3 1785.8 110.41 0.75
12/21/202 1788.7 1791.4 1801.7 1785 134.15 -0.33
12/20/202 1794.6 1800.2 1804.6 1789 105.39 -0.57
12/17/202 1804.9 1801.5 1815.7 1796.5 156.61 0.37
12/16/202 1798.2 1777.9 1800.7 1775.7 167.78 1.91
12/15/202 1764.5 1771.9 1781.3 1753 161.1 -0.44
12/14/202 1772.3 1787.6 1789.8 1766.1 153.25 -0.89
12/13/202 1788.3 1784.2 1792.8 1782.2 106.06 0.2
### 1784.8 1776.3 1791 1770.4 142 0.46
### 1776.7 1784.3 1788.4 1773.3 123.97 -0.49
### 1785.5 1785.1 1794.3 1780.1 109.69 0.04
### 1784.7 1779.5 1789.3 1772.4 129.89 0.29
### 1779.5 1787.7 1789 1776.4 104.48 -0.25
### 1783.9 1769.4 1788 1766 175.18 1.2
### 1762.7 1783.8 1785.2 1762.2 172.72 -1.21
### 1784.3 1777.4 1795.7 1773.7 180.34 0.44
11/30/202 1776.5 1786.9 1811.4 1771.2 242.86 -0.49
11/29/202 1785.2 1795.2 1801.5 1782 151.37 -0.1
11/26/202 1786.9 1788.4 1817.7 1780.5 2.97 -0.07
11/25/202 1788.1 1792.3 1819.3 1781.6 180.64 0.21
11/24/202 1784.3 1789.8 1796.2 1777.4 203.24 0.03
11/23/202 1783.8 1807.1 1812.5 1781.7 311.35 -1.25
11/22/202 1806.3 1848.3 1850.4 1802.4 352.86 -2.45
11/19/202 1851.6 1860.8 1868.1 1844.2 234.08 -0.53
11/18/202 1861.4 1869.5 1873.3 1856.6 186.06 -0.47
11/17/202 1870.2 1851.6 1870.6 1851.1 172.42 0.87
11/16/202 1854.1 1864.9 1879.5 1851 220.43 -0.67
11/15/202 1866.6 1872.6 1873 1858.5 221.21 -0.1
### 1868.5 1864.3 1871.4 1847.5 201.36 0.25
### 1863.9 1851.5 1868.7 1845.1 205.31 0.84
### 1848.3 1834.5 1870.6 1823 352.79 0.96
### 1830.8 1826.9 1834.8 1821 224.41 0.15
### 1828 1820.6 1828.3 1813.8 200.41 0.62
### 1816.8 1792.6 1820.1 1785.3 299.62 1.3
### 1793.5 1769.9 1800.3 1769.3 222.61 1.68
### 1763.9 1789.2 1789.3 1758.5 257.43 -1.43
### 1789.4 1794.8 1797.8 1787.4 145.79 -0.36
### 1795.8 1785.3 1797.5 1780.2 143.33 0.67
10/29/202 1783.9 1801.5 1802.9 1772.4 254.51 -1.04
10/28/202 1802.6 1798.7 1812.7 1793.1 220.88 0.21
10/27/202 1798.8 1795 1801 1784.3 182.8 0.3
10/26/202 1793.4 1808.7 1809.8 1783 197.93 -0.74
10/25/202 1806.8 1794.2 1811.5 1793 153.59 0.58
10/22/202 1796.3 1783.7 1815.5 1783.4 312.81 0.81
10/21/202 1781.9 1782.5 1790.3 1776.8 138.73 -0.17
10/20/202 1784.9 1769.4 1789.6 1767.1 174.08 0.81
10/19/202 1770.5 1764.8 1786 1763.4 166.97 0.27
10/18/202 1765.7 1767.5 1772.5 1760.3 152.74 -0.15
10/15/202 1768.3 1797.3 1797.7 1765.1 202.63 -1.65
10/14/202 1797.9 1793.6 1801.9 1787.6 164.65 0.18
10/13/202 1794.7 1760.4 1797.4 1757.9 299.04 2.01
### 1759.3 1753.6 1770 1750.5 168.11 0.21
### 1755.7 1757.4 1761.1 1749.9 114.77 -0.1
### 1757.4 1757 1782.4 1753.6 240.37 -0.1
### 1759.2 1763.8 1767.7 1752 146.41 -0.15
### 1761.8 1760.5 1765.9 1745.4 159.22 0.05
### 1760.9 1770.8 1771.1 1748.6 151.42 -0.38
### 1767.6 1762.6 1771.5 1747.7 166.18 0.52
### 1758.4 1757.2 1765.2 1749.9 151.2 0.08
09/30/202 1757 1726 1765 1721.8 246.37 1.98
09/29/202 1722.9 1734 1746 1721.1 177.39 -0.84
09/28/202 1737.5 1750 1754.3 1727.8 215.84 -0.83
09/27/202 1752 1751.8 1760.9 1744.7 137.57 0.02
09/24/202 1751.7 1743.7 1758 1740.2 151.55 0.11
09/23/202 1749.8 1769.2 1777.1 1737.5 225.46 -1.63
09/22/202 1778.8 1775 1788.4 1764.6 172.35 0.03
09/21/202 1778.2 1765.5 1782.8 1758.3 141.62 0.82
09/20/202 1763.8 1754.2 1768.4 1742.3 152.45 0.71
09/17/202 1751.4 1754.6 1767.8 1747.1 183.25 -0.3
09/16/202 1756.7 1795.5 1797.3 1745.5 255.27 -2.12
09/15/202 1794.8 1806.6 1808.5 1791.7 139.3 -0.68
09/14/202 1807.1 1794.8 1810.6 1780.6 197.95 0.71
09/13/202 1794.4 1789.8 1800.2 1784.4 114.31 0.13
### 1792.1 1796.2 1806 1788.2 136.25 -0.44
9/9/2021 1800 1790.9 1803.4 1785.1 154.13 0.36
8/9/2021 1793.5 1796.1 1804.4 1783.1 161.26 -0.22
7/9/2021 1797.4 1824 1824.4 1792.8 0.02 -0.06
6/9/2021 1798.5 1833.5 1833.5 1793.7 252.48 -1.92
3/9/2021 1833.7 1811.5 1836.9 1810.9 184.98 1.23
2/9/2021 1811.5 1816.2 1819.6 1806.5 113.03 -0.25
1/9/2021 1816 1816.7 1822.7 1810.6 140.12 -0.12
08/31/202 1818.1 1812.2 1821.9 1803.4 170.39 0.33
08/30/202 1812.2 1821.6 1826.5 1810 104.88 -0.4
08/27/202 1819.5 1795.2 1821.9 1785.2 203.64 1.35
08/26/202 1795.2 1793 1800.4 1781.3 134.53 0.23
08/25/202 1791 1805.1 1805.3 1784 163.46 -0.97
08/24/202 1808.5 1807.6 1812.2 1802.6 114.79 0.12
08/23/202 1806.3 1781.2 1809.1 1778 156.32 1.25
08/20/202 1784 1782.8 1791 1780 107.97 0.05
08/19/202 1783.1 1789.5 1795 1774.6 151.25 -0.07
08/18/202 1784.4 1787.8 1795.7 1778.8 132.73 -0.19
08/17/202 1787.8 1789.1 1797.6 1782.1 144.82 -0.11
08/16/202 1789.8 1780.7 1791.3 1772 137.7 0.65
08/13/202 1778.2 1754.4 1781.9 1753 144.81 1.51
### 1751.8 1752.9 1759.6 1742.6 137.12 -0.09
### 1753.3 1730.4 1756.7 1724.6 185.44 1.25
### 1731.7 1732 1739.4 1718.5 182.56 0.3
9/8/2021 1726.5 1765 1765.7 1677.9 289.54 -2.08
6/8/2021 1763.1 1806.7 1807 1759.5 323.15 -2.53
5/8/2021 1808.9 1814.9 1817.9 1799.7 169.84 -0.31
4/8/2021 1814.5 1813.7 1835.9 1808.3 244.68 0.02
3/8/2021 1814.1 1816.8 1818.2 1809.5 103.45 -0.44
2/8/2021 1822.2 1817 1823.2 1808.2 159.76 0.28
07/30/202 1817.2 1832.5 1835.5 1813.1 157.14 -1.01
07/29/202 1835.8 1811.5 1837.5 1810.9 212.07 2.01
07/28/202 1799.7 1798.6 1809 1790.7 209.78 -0.01
07/27/202 1799.8 1797.1 1805.4 1792.8 177.04 0.03
07/26/202 1799.2 1802.3 1812 1796 204.55 -0.14
07/23/202 1801.8 1807.7 1810.7 1789.1 236.76 -0.2
07/22/202 1805.4 1803.9 1808.4 1791.9 193.32 0.11
07/21/202 1803.4 1810.6 1814.4 1794.3 218.64 -0.44
07/20/202 1811.4 1813.5 1825.9 1805.2 221.14 0.12
07/19/202 1809.2 1811.6 1818 1795 249.68 -0.32
07/16/202 1815 1830.7 1832.7 1809.5 184.66 -0.77
07/15/202 1829 1828.7 1835 1820.6 175.61 0.22
07/14/202 1825 1808.3 1831.1 1804.9 229.88 0.83
07/13/202 1809.9 1806.7 1818 1798.7 242.18 0.22
### 1805.9 1808.5 1811 1791 201.42 -0.26
9/7/2021 1810.6 1803.2 1813 1796.6 185.58 0.58
8/7/2021 1800.2 1803.8 1819.5 1793.5 249.34 -0.11
7/7/2021 1802.1 1797 1810.2 1794.1 171.08 0.4
6/7/2021 1795 1790.7 1814.8 1790.1 0.26 0.04
5/7/2021 1794.2 1787.5 1815.7 1784.7 276.6 0.61
2/7/2021 1783.3 1777.5 1795.9 1774.4 205.86 0.37
1/7/2021 1776.8 1770.8 1783.4 1765.9 171.44 0.29
06/30/202 1771.6 1761.9 1774.7 1753.2 177.89 0.45
06/29/202 1763.6 1778.8 1779.2 1750.1 239.91 -0.96
06/28/202 1780.7 1782 1786.1 1770.4 160.79 0.16
06/25/202 1777.8 1775.7 1791 1773.6 161.2 0.06
06/24/202 1776.7 1778.2 1788.6 1772.7 152.23 -0.38
06/23/202 1783.4 1779.1 1795.6 1773.1 179.27 0.34
06/22/202 1777.4 1783.2 1790.1 1771.2 172.75 -0.31
06/21/202 1782.9 1764.3 1786.9 1764.1 195.52 0.79
06/18/202 1769 1773.9 1797.9 1761.2 264.61 -0.33
06/17/202 1774.8 1812.3 1826.4 1767.9 385.89 -4.65
06/16/202 1861.4 1861 1866 1804.4 234.1 0.27
06/15/202 1856.4 1867.8 1870.9 1853 155.34 -0.51
06/14/202 1865.9 1879.6 1879.7 1845.7 242.3 -0.73
### 1879.6 1901.9 1906.2 1876.1 220.46 -0.89
### 1896.4 1891.4 1903 1871.8 250.55 0.05
9/6/2021 1895.5 1894.4 1901.7 1889.3 147.33 0.06
8/6/2021 1894.4 1901.6 1906.9 1885.7 173.6 -0.23
7/6/2021 1898.8 1894.3 1902.9 1883.7 146.02 0.36
4/6/2021 1892 1872.7 1899 1855.6 228.83 1
3/6/2021 1873.3 1910.5 1912.3 1866.7 278.58 -1.92
2/6/2021 1909.9 1903 1911.8 1896.4 166.04 0.26
1/6/2021 1905 1906.8 1919.2 1894.5 290.65 0
05/31/202 1905 1906.8 1919.2 1894.5 290.65 -0.02
05/28/202 1905.3 1899.8 1908.8 1884.3 198.14 0.51
05/27/202 1895.7 1896.8 1903.9 1888.2 35.79 -0.29
05/26/202 1901.2 1900 1913.3 1890.7 170.53 0.17
05/25/202 1898 1881.2 1901.2 1873.2 316.67 0.72
05/24/202 1884.5 1883.5 1887.9 1875.7 183.31 0.42
05/21/202 1876.7 1878.1 1890.3 1870.3 234.29 -0.28
05/20/202 1881.9 1869.9 1885.3 1864.2 223.57 0.02
05/19/202 1881.5 1870.2 1891.3 1852.2 398.21 0.72
05/18/202 1868 1867.3 1875.9 1863.5 229.02 0.02
05/17/202 1867.6 1845.9 1869.3 1841.1 267.71 1.6
05/14/202 1838.1 1826.4 1847.1 1819 224.38 0.77
05/13/202 1824 1816.2 1829.1 1808.4 249.93 0.07
### 1822.8 1838.2 1844.7 1813 339.21 -0.72
 ### 1836.1 1836.2 1842.5 1817.8 311.1 -0.08
### 1837.6 1835.4 1846.3 1830.5 269.71 0.34
7/5/2021 1831.3 1815.4 1844.6 1813.4 367.7 0.86
6/5/2021 1815.7 1787 1818.6 1781.8 287.63 1.76
5/5/2021 1784.3 1778.4 1788.1 1769.3 178.81 0.47
4/5/2021 1776 1793.2 1799.5 1769.2 246.59 -0.88
3/5/2021 1791.8 1768.1 1798.9 1765.6 204.54 1.36
04/30/202 1767.7 1772.4 1773.3 1763.3 167.29 -0.03
04/29/202 1768.3 1781.9 1789.9 1754.6 231.52 -0.32
04/28/202 1773.9 1776.4 1782.7 1761.8 198.58 -0.28
04/27/202 1778.8 1781.1 1785.9 1773.9 147.95 -0.07
04/26/202 1780.1 1776.1 1783.1 1768.2 143.36 0.13
04/23/202 1777.8 1784 1796.3 1769.5 175.85 -0.24
04/22/202 1782 1794.5 1798.1 1777.1 163.75 -0.62
04/21/202 1793.1 1779.1 1798.4 1776.6 173.97 0.83
04/20/202 1778.4 1770.5 1780.8 1763.5 169.04 0.44
04/19/202 1770.6 1778.8 1790.4 1766.6 180.73 -0.54
04/16/202 1780.2 1764.8 1784.7 1760.3 173.5 0.76
04/15/202 1766.8 1736.6 1770.6 1734.4 198.14 1.76
04/14/202 1736.3 1746.4 1750.7 1732.3 145.26 -0.65
04/13/202 1747.6 1732.2 1749.5 1723.2 175.59 0.86
### 1732.7 1744.5 1746.2 1727 125.36 -0.69
9/4/2021 1744.8 1756.5 1758.2 1730.8 171.4 -0.76
8/4/2021 1758.2 1738.6 1759.4 1733.6 144.57 0.95
7/4/2021 1741.6 1744.4 1745.4 1731.2 122.8 -0.08
6/4/2021 1743 1729.2 1746.7 1728.2 152.6 0.82
5/4/2021 1728.8 1730 1734.4 1721.6 101.75 0.02
1/4/2021 1728.4 1709 1732 1706.4 170.43 0.75
03/31/202 1715.6 1685.9 1716.3 1677.3 210.77 1.76
03/30/202 1686 1713 1714.8 1678.3 225.87 -1.53
03/29/202 1712.2 1731.5 1732.6 1703.3 135.46 -1.16
03/26/202 1732.3 1725.5 1735.5 1718.8 172.94 0.42
03/25/202 1725.1 1733.2 1744.8 1720.3 226.21 -0.47
03/24/202 1733.2 1725.9 1737.7 1722.3 186.52 0.47
03/23/202 1725.1 1738.5 1742 1722.7 226.2 -0.75
03/22/202 1738.1 1745.6 1747 1726.4 196.31 -0.21
03/19/202 1741.7 1733.7 1746.1 1727.1 213.28 0.53
03/18/202 1732.5 1744 1754.2 1716.6 251.76 0.31
03/17/202 1727.1 1730 1750.6 1722 220.55 -0.22
03/16/202 1730.9 1730.7 1740.5 1724.4 173.89 0.1
03/15/202 1729.2 1726.5 1733.2 1719.2 163.05 0.55
### 1719.8 1720.5 1728 1696.6 232.21 -0.16
### 1722.6 1725 1738 1716.8 215.34 0.05
### 1721.8 1714.5 1725.3 1705.6 226.89 0.29
9/3/2021 1716.9 1679.3 1718.7 1676.7 248.95 2.32
8/3/2021 1678 1701.6 1712 1673.3 273.91 -1.21
5/3/2021 1698.5 1695.3 1705.7 1683 269.33 -0.13
4/3/2021 1700.7 1708.4 1721.6 1687.6 277.45 -0.88
 3/3/2021 1715.8 1736.5 1739.1 1699.4 255.65 -1.03
2/3/2021 1733.6 1722.8 1737.8 1704.6 235.96 0.62
1/3/2021 1723 1732.8 1757.4 1717.2 241.92 -0.34
02/26/202 1728.8 1770.9 1773.8 1714.9 362.55 -2.62
02/25/202 1775.4 1804.9 1805 1763.9 316.25 -1.25
02/24/202 1797.9 1805 1813 1782.2 224.06 -0.44
02/23/202 1805.9 1809.3 1815.2 1794.5 191.15 -0.14
02/22/202 1808.4 1782 1812.4 1778.6 221.2 1.74
02/19/202 1777.4 1774.6 1790.9 1759 251.78 0.14
02/18/202 1775 1776 1788.8 1766.6 224.77 0.12
02/17/202 1772.8 1793.1 1794.2 1767.9 257.34 -1.46
02/16/202 1799 1826 1827.1 1788.1 355.92 0
02/15/202 1799 1826 1827.1 1788.1 355.92 -1.33
### 1823.2 1825.4 1831.5 1810.1 171.9 -0.2
### 1826.8 1844.3 1848.6 1821.7 147.02 -0.86
### 1842.7 1838.3 1856.6 1834 176.44 0.28
9/2/2021 1837.5 1832.4 1849.5 1830.3 154.39 0.18
8/2/2021 1834.2 1818.1 1840.6 1807.3 177.56 1.17
5/2/2021 1813 1794.3 1816 1792.2 205.76 1.22
4/2/2021 1791.2 1834.5 1835.7 1784.6 279.62 -2.39
3/2/2021 1835.1 1838.5 1845.9 1830.1 137.23 0.09
2/2/2021 1833.4 1863.6 1866.3 1830.4 236 -1.64
1/2/2021 1863.9 1865 1876 1851.7 242.05 0.74
01/29/202 1850.3 1845.6 1878.9 1841.2 276.17 0.49
01/28/202 1841.2 1847.2 1867 1835.6 277.59 -0.2
01/27/202 1844.9 1849.7 1851.5 1828.4 195.54 -0.32
01/26/202 1850.9 1854.9 1860.8 1847.2 170.26 -0.23
01/25/202 1855.2 1855.3 1867.4 1846.2 211.98 -0.05
01/22/202 1856.2 1870.1 1870.8 1836.3 249.72 -0.52
01/21/202 1865.9 1871 1874.6 1857.5 196.94 -0.03
01/20/202 1866.5 1839.9 1872 1831.1 274.4 1.33
01/19/202 1842 1830.6 1846 1804.2 0.4 0.1
01/18/202 1840.2 1828.8 1845 1800.8 331.59 0.56
01/15/202 1829.9 1847.3 1856.6 1822.1 231.11 -1.16
01/14/202 1851.4 1845.6 1857.6 1826.6 257.66 -0.19
01/13/202 1854.9 1855 1863 1841.6 225.99 0.58
### 1844.2 1845.4 1864 1835.8 240.66 -0.36
### 1850.8 1849.4 1856 1817.1 268.36 0.84
8/1/2021 1835.4 1915.2 1918.4 1827.8 443.51 -4.09
7/1/2021 1913.6 1921.5 1929.6 1907.5 199.98 0.26
6/1/2021 1908.6 1952.8 1962.5 1902.6 366.61 -2.34
5/1/2021 1954.4 1946 1957 1938.4 201.95 0.4
4/1/2021 1946.6 1908.2 1948.7 1906.1 273.37 2.72
12/31/202 1895.1 1899 1904.9 1889.1 130.63 0.09
12/30/202 1893.4 1881.8 1899 1879.5 133.66 0.56
12/29/202 1882.9 1878 1891.3 1875.6 149.27 0.13
12/28/202 1880.4 1887 1904.1 1873 196.76 -0.15
12/24/202 1883.2 1877.3 1887.4 1873.1 89.41 0.27
12/23/202 1878.1 1865.6 1883.7 1860.9 162.54 0.42
12/22/202 1870.3 1883 1889.4 1863.7 176.02 -0.66
12/21/202 1882.8 1892.9 1912 1859 232.05 -0.32
12/18/202 1888.9 1891.3 1895.7 1881.9 153.23 -0.08
12/17/202 1890.4 1868.4 1902 1865.9 219.87 1.68
12/16/202 1859.1 1857.7 1870 1848.2 199.68 0.2
12/15/202 1855.3 1830.5 1859.3 1828.5 173.61 1.27
12/14/202 1832.1 1845 1845.6 1820 168.49 -0.62
### 1843.6 1840 1851.8 1826.8 153.8 0.34
### 1837.4 1843 1854.2 1831.5 164.8 -0.06
### 1838.5 1875.4 1875.9 1828.2 219.59 -1.94
### 1874.9 1866.1 1879.8 1863.9 151.79 0.48
### 1866 1841.1 1873 1824.8 209.04 1.41
### 1840 1844.7 1852.7 1832 171.26 -0.06
### 1841.1 1833.9 1847.4 1826.7 180.36 0.6
### 1830.2 1819.1 1835.7 1810.5 185.32 0.62
### 1818.9 1780.3 1821.1 1778.4 203.65 2.13
11/30/202 1780.9 1790.8 1793.3 1767.2 242.73 -0.4
11/27/202 1788.1 1812.1 1822.6 1776.5 282.35 0
11/26/202 1788.1 1812.1 1822.6 1776.5 282.35 -0.96
11/25/202 1805.5 1805.2 1816.3 1798.6 205.75 0.05
11/24/202 1804.6 1835.7 1836.9 1797.1 367.88 -1.81
11/23/202 1837.8 1869.8 1875 1828 319.66 -1.85
11/20/202 1872.4 1864.8 1879.2 1859.1 186.17 0.59
11/19/202 1861.5 1872 1872.6 1850 222.35 -0.66
11/18/202 1873.9 1879.5 1884.2 1860.3 209 -0.59
11/17/202 1885.1 1888.2 1892.7 1876.3 160.88 -0.14
11/16/202 1887.8 1886.6 1898 1861.5 222.94 0.08
11/13/202 1886.2 1875.6 1895.8 1872.1 162.54 0.69
### 1873.3 1863.9 1883 1860.7 209.93 0.63
### 1861.6 1876.1 1882.5 1853.9 215.17 -0.79
### 1876.4 1864.1 1888.9 1858.9 264.87 1.19
### 1854.4 1956 1966.1 1848 496.09 -4.99
### 1951.7 1950 1961.8 1937.2 246.78 0.25
### 1946.8 1903.4 1954.3 1902.2 297.51 2.67
### 1896.2 1910.3 1917.9 1881.8 293.95 -0.74
### 1910.4 1896.4 1912.2 1887.6 171.37 0.95
### 1892.5 1877 1897.1 1873.3 164.94 0.67
10/30/202 1879.9 1867.9 1890.9 1863.3 213.17 0.64
10/29/202 1868 1877.5 1885.1 1859.2 225.16 -0.6
10/28/202 1879.2 1909.8 1912.6 1869.1 297.09 -1.71
10/27/202 1911.9 1904.4 1913.8 1898.7 153.3 0.33
10/26/202 1905.7 1906 1911.1 1892.5 166.31 0.03
10/23/202 1905.2 1906.5 1917.3 1895.2 172.96 0.03
10/22/202 1904.6 1927.4 1929.4 1894.2 215.58 -1.29
10/21/202 1929.5 1911.6 1936 1911.6 201.27 0.74
10/20/202 1915.4 1906.4 1917.6 1896.6 163.91 0.19
10/19/202 1911.7 1903.2 1923.4 1900.2 159.85 0.28
10/16/202 1906.4 1912.7 1918.7 1901.1 146.91 -0.13
10/15/202 1908.9 1906 1913.2 1892.7 213.57 0.08
10/14/202 1907.3 1895.4 1917.5 1885 188.3 0.67
10/13/202 1894.6 1927.3 1930.6 1889.3 267.54 -1.78
### 1928.9 1935 1939.4 1923.8 157.21 0.14
### 1926.2 1898.4 1936.8 1898 229.85 1.64
### 1895.1 1890.6 1905.3 1885.3 185.45 0.23
### 1890.8 1882.6 1902.4 1877.1 188.59 -0.94
### 1908.8 1917.8 1927 1878.2 219.44 -0.59
### 1920.1 1910.9 1924.9 1891.2 177.59 0.66
### 1907.6 1911 1923.6 1895.2 212.73 -0.45
### 1916.3 1891.2 1917.9 1890 262.09 1.1
09/30/202 1895.5 1903.2 1908.2 1885.8 259.87 -0.4
09/29/202 1903.2 1886.4 1904.8 1880.8 217.8 1.11
09/28/202 1882.3 1862.7 1888.2 1851.1 235.92 0.86
09/25/202 1866.3 1872.7 1879.3 1854.1 230.86 -0.56
09/24/202 1876.9 1866.9 1880.9 1851 345.04 0.45
09/23/202 1868.4 1905.1 1909.9 1856 411.56 -2.05
09/22/202 1907.6 1918.1 1925.5 1898.9 282.71 -0.16
09/21/202 1910.6 1957.3 1962.9 1885.4 386.67 -2.62
09/18/202 1962.1 1951.1 1968.2 1951.1 176.07 0.63
09/17/202 1949.9 1967.6 1969.3 1938.2 273.14 -1.05
09/16/202 1970.5 1961.4 1983.8 1957.2 298.39 0.22
09/15/202 1966.2 1966.2 1982.4 1955.6 239.54 0.13
09/14/202 1963.7 1948.9 1972.5 1945.2 200.09 0.81
### 1947.9 1953.8 1963.4 1944 205.23 -0.83
### 1964.3 1955.3 1975.2 1948.6 271.48 0.48
9/9/2020 1954.9 1939.4 1959.7 1926.3 227.18 0.79
8/9/2020 1939.5 1937.4 1937.4 1909 0.04 -0.19
7/9/2020 1943.2 1938 1948.3 1911.7 416.01 0.46
4/9/2020 1934.3 1938 1956.6 1921.6 304.74 -0.18
3/9/2020 1937.8 1948.9 1956.6 1927.2 303.03 -0.35
2/9/2020 1944.7 1976.8 1980.4 1938.9 332.59 -1.73
1/9/2020 1978.9 1973.7 2001.2 1969.2 304.89 0.02
08/31/202 1978.6 1973.9 1985.8 1962.3 245.11 0.19
08/28/202 1974.9 1937.5 1983 1928.2 334.1 2.19
08/27/202 1932.6 1963 1987 1914.7 467.17 -1.02
08/26/202 1952.5 1939 1963.4 1908.4 342.21 1.53
08/25/202 1923.1 1935.9 1944.1 1919.1 274.11 -0.83
08/24/202 1939.2 1947.9 1970.3 1930.8 286.26 -0.4
08/21/202 1947 1955.6 1963.1 1916.6 355.07 0.03
08/20/202 1946.5 1934.4 1963.1 1928.9 383.34 -1.21
08/19/202 1970.3 2010.5 2015.6 1930.5 443.26 -2.13
08/18/202 2013.1 1993.6 2024.6 1985.2 361.48 0.72
08/17/202 1998.7 1956.4 2000.8 1939.1 289.44 2.51
08/14/202 1949.8 1963.8 1970 1939.1 241.8 -1.05
08/13/202 1970.4 1927.3 1974.8 1923 349.89 1.1
### 1949 1921.6 1961 1874.2 459.84 0.14
 ### 1946.3 2038.4 2040.5 1911.3 565 -4.58
### 2039.7 2044.8 2060.8 2027.8 251.31 0.58
7/8/2020 2028 2076.4 2089.2 2024.8 398.13 -2
6/8/2020 2069.4 2055 2081.8 2049 312.76 0.98
5/8/2020 2049.3 2037 2070.3 2027.5 366.38 1.4
4/8/2020 2021 1993.5 2037.7 1982.6 274.42 1.75
3/8/2020 1986.3 1997.4 2009.5 1975.2 178.75 0.02
07/31/202 1985.9 1973.6 2005.4 1971.4 279.32 0.97
07/30/202 1966.8 1986.4 1987.3 1952.3 271.38 0.69
07/29/202 1953.4 1950.6 1974.9 1935.2 209.84 0.45
07/28/202 1944.6 1937.1 1974.7 1900.2 434.45 0.7
07/27/202 1931 1901.2 1941.9 1899 428.23 1.77
07/24/202 1897.5 1884.9 1904.6 1880.5 300.17 0.4
07/23/202 1890 1871.6 1897.7 1863.1 418.75 1.34
07/22/202 1865.1 1842.8 1871.8 1842.1 382.23 1.15
07/21/202 1843.9 1819.6 1844.9 1817.2 271.09 1.46
07/20/202 1817.4 1812.3 1823.4 1806.6 177.74 0.41
07/17/202 1810 1796.9 1813.9 1795.2 167.01 0.54
07/16/202 1800.3 1813.1 1816.2 1794.1 196.57 -0.74
07/15/202 1813.8 1811.1 1819.5 1804 183.06 0.02
07/14/202 1813.4 1805.2 1815 1791.1 253.21 -0.04
07/13/202 1814.1 1803.4 1818.8 1802.1 230.4 0.68
### 1801.9 1808.4 1817 1796.5 223.83 -0.11
9/7/2020 1803.8 1818.8 1825.5 1799.6 283.37 -0.92
8/7/2020 1820.6 1807.9 1829.8 1803.8 247.5 0.59
7/7/2020 1809.9 1793.9 1810.8 1781.2 221.73 0.61
6/7/2020 1799 1793.7 1801.6 1788.6 0.11 0.31
3/7/2020 1793.5 1787.9 1799 1779.2 184.65 0.2
2/7/2020 1790 1779 1791.7 1766.3 186.31 0.57
1/7/2020 1779.9 1798.9 1807.7 1767.9 263.25 -1.14
06/30/202 1800.5 1784.2 1804 1774.8 199.42 1.08
06/29/202 1781.2 1789.2 1790.4 1776.5 130.51 0.05
06/26/202 1780.3 1774.8 1786.2 1754 201.23 0.55
06/25/202 1770.6 1772.3 1779.6 1764.1 152.2 -0.25
06/24/202 1775.1 1784.4 1796.1 1770.6 239.53 -0.39
06/23/202 1782 1764.9 1786.8 1758.3 194.68 0.88
06/22/202 1766.4 1765.8 1779 1753.5 228.68 0.76
06/19/202 1753 1729.8 1760.9 1728.3 181.15 1.27
06/18/202 1731.1 1735.5 1749.2 1722.7 155.91 -0.26
06/17/202 1735.6 1735.3 1739.3 1717.3 140.07 -0.05
06/16/202 1736.5 1732.3 1741.3 1721.8 182.42 0.54
06/15/202 1727.2 1740.7 1743.8 1706.2 200.23 -0.58
### 1737.3 1733.6 1753 1728.2 151.4 -0.14
### 1739.8 1746.6 1754.9 1727.5 205.35 1.11
### 1720.7 1718.9 1749.4 1714.1 198.76 -0.07
9/6/2020 1721.9 1703.9 1729.4 1697.6 182.91 0.99
8/6/2020 1705.1 1686.7 1707.6 1680.7 154.77 1.31
5/6/2020 1683 1720.8 1723.2 1671.7 273.68 -2.57
 4/6/2020 1727.4 1702.8 1729 1698.9 198.72 1.33
3/6/2020 1704.8 1733.7 1738.9 1690.3 256.52 -1.68
2/6/2020 1734 1750.3 1757 1728 175.35 -0.93
1/6/2020 1750.3 1749.8 1761 1737.6 146.13 -0.08
05/29/202 1751.7 1732.7 1754.5 1725.3 150.11 1.35
05/28/202 1728.3 1725 1743.7 1720 164.82 1.03
05/27/202 1710.7 1703.1 1713.2 1684.2 137.42 -0.38
05/26/202 1717.3 1739.8 1745.6 1711.3 3.44 0.69
05/25/202 1705.6 1734.8 1737.2 1700 313.17 -1.72
05/22/202 1735.5 1726 1742 1722.5 196.82 0.79
05/21/202 1721.9 1751.7 1751.7 1715.3 238.74 -1.72
05/20/202 1752.1 1749.2 1757.6 1744 184.46 0.37
05/19/202 1745.6 1734.8 1751.6 1727.2 185.26 0.65
05/18/202 1734.4 1757.5 1775.8 1729.3 271.47 -1.25
05/15/202 1756.3 1738.5 1761.2 1736.8 200.18 0.88
05/14/202 1740.9 1723.1 1746.5 1716 212.91 1.43
05/13/202 1716.4 1705 1726.5 1701.6 211.61 0.56
### 1706.8 1700 1716.7 1693.5 198.07 0.52
### 1698 1706 1713.8 1692.1 202.17 -0.93
8/5/2020 1713.9 1727.2 1735.5 1703.1 232.81 -0.69
7/5/2020 1725.8 1686 1733.2 1683.9 250.7 2.21
6/5/2020 1688.5 1714.1 1716.6 1683 203.37 -1.29
5/5/2020 1710.6 1711 1717.8 1695.4 184.73 -0.16
4/5/2020 1713.3 1711.2 1726 1700.3 148.73 0.73
1/5/2020 1700.9 1693.5 1714.4 1676 168.02 0.4
04/30/202 1694.2 1729.6 1737 1687.5 234.53 -1.12
04/29/202 1713.4 1724.8 1733.5 1708.2 159.6 -0.51
04/28/202 1722.2 1724.4 1731.9 1704.1 171.34 -0.09
04/27/202 1723.8 1745 1745.8 1720 146.64 -0.68
04/24/202 1735.6 1753 1760.2 1725.4 180.24 -0.56
04/23/202 1745.4 1736.5 1764.2 1730.6 201.88 0.41
04/22/202 1738.3 1703.1 1742.4 1695.4 193.73 2.99
04/21/202 1687.8 1713.3 1718 1666.2 248.63 -1.37
04/20/202 1711.2 1693 1718.4 1685 186.91 0.73
04/17/202 1698.8 1738.5 1738.8 1691.2 227.07 -1.9
04/16/202 1731.7 1743.5 1768 1722.6 204.23 -0.49
04/15/202 1740.2 1758.1 1759.8 1731.6 186.7 -1.62
04/14/202 1768.9 1761.5 1788.8 1747.1 241.19 0.43
04/13/202 1761.4 1742.3 1772.8 1724.2 166.89 0.49
9/4/2020 1752.8 1680.5 1754.5 1676.5 218.8 4.07
8/4/2020 1684.3 1678.7 1695.8 1670.7 125.33 0.04
7/4/2020 1683.7 1707.1 1742.6 1672 204.5 -0.6
6/4/2020 1693.9 1647.7 1715.8 1638.2 192.75 2.93
3/4/2020 1645.7 1635.3 1652.8 1624.4 139.61 0.49
2/4/2020 1637.7 1602.4 1645.6 1595.2 167.71 2.91
1/4/2020 1591.4 1589.4 1612.4 1576 164.48 -0.33
03/31/202 1596.6 1643.4 1645.6 1588.2 176.55 -2.84
03/30/202 1643.2 1663.4 1673.6 1632 157.37 -0.66
03/27/202 1654.1 1653.4 1661 1630.7 159.26 0.18
03/26/202 1651.2 1642.5 1672.5 1611 215.97 1.09
03/25/202 1633.4 1666.2 1699.3 1615.2 254.19 -1.65
03/24/202 1660.8 1563.8 1698 1560.5 418.78 5.95
03/23/202 1567.6 1505 1569.3 1484.6 362.07 5.59
03/20/202 1484.6 1471.6 1519.4 1457.5 269.97 0.36
03/19/202 1479.3 1487.2 1502.8 1460.1 325.29 0.09
03/18/202 1477.9 1527.6 1547 1473.3 435.19 -3.14
03/17/202 1525.8 1512.8 1554.3 1465.6 434.51 2.64
03/16/202 1486.5 1563.8 1574.8 1450.9 565.98 -1.99
03/13/202 1516.7 1582.7 1597.9 1504 551.05 -4.63
### 1590.3 1633.1 1651 1560.4 605.72 -3.17
### 1642.3 1649.3 1671.8 1632.4 404.35 -1.08
### 1660.3 1679.6 1681.3 1641.1 385.48 -0.92
9/3/2020 1675.7 1692.6 1704.3 1658 504.16 0.2
6/3/2020 1672.4 1673.1 1692.8 1642.4 659.63 0.26
5/3/2020 1668 1638.2 1675.5 1635.6 363 1.52
4/3/2020 1643 1640.1 1654.3 1632.6 313.34 -0.09
3/3/2020 1644.4 1586 1650.5 1585.9 466.53 3.11
2/3/2020 1594.8 1592.8 1612.1 1576.3 443.53 1.79
02/28/202 1566.7 1646.1 1651 1564 745.84 -4.61
02/27/202 1642.5 1643 1662.5 1636.7 573.29 -0.04
02/26/202 1643.1 1637.3 1657.1 1626.6 531.9 -0.42
02/25/202 1650 1661.8 1666.7 1627 672.76 -1.59
02/24/202 1676.6 1656 1691.7 1652.8 680.82 1.69
02/21/202 1648.8 1623.6 1652.1 1621.6 489.19 1.75
02/20/202 1620.5 1615 1626.5 1606.6 403.04 0.54
02/19/202 1611.8 1604.8 1615.9 1602.4 307.89 0.51
02/18/202 1603.6 1585.1 1608.2 1581.8 414.24 0
02/17/202 1603.6 1585.1 1608.2 1581.8 414.24 1.08
02/14/202 1586.4 1579 1588.2 1576 227.11 0.48
02/13/202 1578.8 1569.8 1581.7 1568.5 276.25 0.46
### 1571.6 1571.2 1573.6 1564.4 189.55 0.1
### 1570.1 1575.5 1577.5 1565.2 231.83 -0.6
### 1579.5 1575.8 1580.5 1571.5 191.75 0.39
7/2/2020 1573.4 1570.7 1577.8 1563.5 286.42 0.22
6/2/2020 1570 1560 1571.9 1556 229 0.46
5/2/2020 1562.8 1556.1 1566.2 1551.1 306.05 0.47
4/2/2020 1555.5 1581.5 1584.5 1552.8 349 -1.7
3/2/2020 1582.4 1597.8 1598.5 1573.2 320.6 -0.35
01/31/202 1587.9 1578.4 1595.5 1575 343.37 -0.08
01/30/202 1589.2 1582.4 1590.7 1576.8 382.6 1.2
01/29/202 1570.4 1566.3 1577.7 1562 251.27 0.04
01/28/202 1569.8 1580.6 1582.2 1564.6 378.01 -0.48
01/27/202 1577.4 1580.5 1588.4 1575.3 398.06 0.35
01/24/202 1571.9 1562.9 1575.5 1555.8 427.14 0.42
01/23/202 1565.4 1558.9 1567.5 1551.3 361.03 0.56
01/22/202 1556.7 1558.9 1559.8 1550 286.08 -0.26
01/21/202 1560.8 1567 1571.4 1549.2 2.22 0.19
01/20/202 1557.9 1557.3 1568.8 1546 462.62 -0.15
01/17/202 1560.3 1553 1561.4 1549.3 264.93 0.63
01/16/202 1550.5 1556.6 1558.2 1548 260.05 -0.23
01/15/202 1554 1546.8 1558.8 1546.5 310.07 0.61
01/14/202 1544.6 1548.6 1549.5 1536.4 340.91 -0.39
01/13/202 1550.6 1563 1563.1 1547 311.73 -0.61
### 1560.1 1553.4 1564.1 1546.7 344.34 0.37
9/1/2020 1554.3 1557.7 1562.4 1541 372.88 -0.38
8/1/2020 1560.2 1578.8 1613.3 1553.4 813.41 -0.9
7/1/2020 1574.3 1567.4 1579.2 1557 435.87 0.35
6/1/2020 1568.8 1562.7 1590.9 1562.3 558.97 1.06
3/1/2020 1552.4 1531.7 1556.6 1530.4 436.74 1.59
2/1/2020 1528.1 1521 1534 1519.7 270.55 0.33
12/31/201 1523.1 1517.7 1529 1517.5 220.85 0.3
12/30/201 1518.6 1515.9 1519.1 1513.5 178.72 0.03
12/27/201 1518.1 1516.5 1519.9 1512.1 204.99 0.24
12/26/201 1514.4 1503.9 1517.4 1502.1 216.61 0.64
12/24/201 1504.8 1489.8 1505 1488.1 183.68 1.08
12/23/201 1488.7 1482.4 1490.1 1481.2 162.45 0.53
12/20/201 1480.9 1482.7 1484.8 1479.5 140.77 -0.24
12/19/201 1484.4 1479.4 1485.8 1477.1 201.19 0.39
12/18/201 1478.7 1480.4 1483.6 1474.3 197.97 -0.13
12/17/201 1480.6 1480.6 1484.9 1478.4 173.25 0.01
12/16/201 1480.5 1480 1484.5 1477.4 165.85 -0.05
12/13/201 1481.2 1470.8 1482.5 1465.5 356.68 0.6
### 1472.3 1479.2 1491.6 1468.2 409.86 -0.18
### 1475 1468.5 1483.5 1466.9 251.73 0.47
### 1468.1 1466.3 1473.7 1464.2 228.83 0.22
### 1464.9 1464.1 1469.8 1463 177.22 -0.01
### 1465.1 1481 1485.3 1463.3 317.32 -1.21
### 1483.1 1480 1485.7 1478 240.01 0.2
### 1480.2 1483.2 1489.9 1476.7 319.73 -0.28
### 1484.4 1468 1487.7 1465.4 400.9 1.03
### 1469.2 1470.3 1471.7 1459.8 316.58 -0.24
11/29/201 1472.7 1461.2 1472.9 1459.1 272.34 0
11/28/201 1472.7 1461.2 1472.9 1459.1 272.34 1.33
11/27/201 1453.4 1461.1 1461.9 1452 88.36 -0.47
11/26/201 1460.3 1455.1 1462.9 1449.6 346.36 0.23
11/25/201 1456.9 1461 1462 1453.9 298.71 -0.46
11/22/201 1463.6 1464.3 1473.4 1461.2 320.5 0
11/21/201 1463.6 1475.1 1475.9 1462.4 388.34 -0.72
11/20/201 1474.2 1472.7 1479.2 1466.1 369.97 -0.01
11/19/201 1474.3 1471.9 1475.8 1465.1 307.86 0.16
11/18/201 1471.9 1467.8 1474.4 1456.6 331.24 0.23
11/15/201 1468.5 1471.9 1472.1 1462.8 251.21 -0.33
11/14/201 1473.4 1464 1475.5 1461.7 317.4 0.69
11/13/201 1463.3 1456.5 1467.9 1456.4 352.33 0.66
 ### 1453.7 1455.9 1461.3 1446.2 429.61 -0.23
### 1457.1 1460 1467.4 1448.9 310.16 -0.4
### 1462.9 1469 1473.9 1457 447.07 -0.24
### 1466.4 1492.1 1493.6 1461.4 674.98 -1.79
### 1493.1 1484.3 1495.9 1483.8 313.72 0.63
### 1483.7 1511.6 1511.9 1480.7 593.62 -1.81
### 1511.1 1516.4 1517.1 1506.5 260.2 -0.02
### 1511.4 1515.1 1519 1505.4 380.99 -0.22
10/31/201 1514.8 1498.8 1516.7 1496 390.01 1.21
10/30/201 1496.7 1490.5 1499.3 1483.1 353.64 0.4
10/29/201 1490.7 1494.3 1497.1 1485.6 291.98 -0.34
10/28/201 1495.8 1507.4 1510.8 1492.3 318.13 -0.63
10/25/201 1505.3 1506.4 1520.9 1503.1 368.74 0.04
10/24/201 1504.7 1495.1 1506.9 1490.4 305.01 0.6
10/23/201 1495.7 1491.1 1499.4 1490.7 244.62 0.55
10/22/201 1487.5 1487.5 1492.1 1484 208.97 -0.04
10/21/201 1488.1 1495.6 1498.7 1484.8 284.29 -0.4
10/18/201 1494.1 1495.6 1497.9 1488.3 232.55 -0.28
10/17/201 1498.3 1494.2 1501.1 1487 305.67 0.29
10/16/201 1494 1484.8 1495.5 1480.6 367.9 0.71
10/15/201 1483.5 1497.7 1503 1480.8 317.99 -0.94
10/14/201 1497.6 1492 1501.5 1487.1 228.32 0.6
### 1488.7 1498.3 1508 1478 485.96 -0.81
### 1500.9 1510.8 1522.3 1495.7 417.88 -0.79
### 1512.8 1510.9 1518 1505.1 285.28 0.59
### 1503.9 1498.7 1515.3 1492.1 371.44 -0.03
### 1504.4 1518.6 1518.8 1493.3 257.78 -0.56
### 1512.9 1511.6 1522.2 1501.4 344.79 -0.06
### 1513.8 1505.6 1525.8 1501.7 408.74 0.39
### 1507.9 1485.4 1511.4 1480.5 393.1 1.27
### 1489 1478 1493.5 1465 450.17 1.09
09/30/201 1472.9 1501.7 1507.2 1470.5 439.71 -2.22
09/27/201 1506.4 1511.8 1514.4 1493.3 451.93 -0.58
09/26/201 1515.2 1510.9 1519.5 1507.1 378.29 0.19
09/25/201 1512.3 1539.8 1542.8 1507.4 481.46 -1.81
09/24/201 1540.2 1529.8 1543.3 1522.8 424.86 0.57
09/23/201 1531.5 1521.5 1534.4 1517.9 359.88 1.08
09/20/201 1515.1 1506.8 1524.5 1505.3 284.39 0.59
09/19/201 1506.2 1502 1512.1 1496.3 291.3 -0.63
09/18/201 1515.8 1509.7 1519.5 1490.7 364.96 0.16
09/17/201 1513.4 1506.5 1515 1500.9 336.63 0.13
09/16/201 1511.5 1513.1 1519.7 1503.4 349.61 0.8
09/13/201 1499.5 1506.5 1516.6 1493.1 364.42 -0.52
### 1507.4 1504.9 1532.2 1496.8 491.47 0.28
### 1503.2 1493.9 1506.2 1492.9 308.79 0.27
### 1499.2 1507 1509.1 1492.1 397.92 -0.79
9/9/2019 1511.1 1516.4 1523.8 1505.5 317.52 -0.29
6/9/2019 1515.5 1525.6 1536.2 1510.7 544.87 -0.66
 5/9/2019 1525.5 1561.4 1561.9 1514.3 606.4 -2.24
4/9/2019 1560.4 1556 1566.2 1542.6 412.35 0.49
3/9/2019 1552.8 1531.9 1532.9 1525.3 0 -0.2
2/9/2019 1555.9 1535.2 1558.9 1528 554.83 1.73
08/30/201 1529.4 1536.9 1541.9 1525.6 330.85 -0.49
08/29/201 1536.9 1549.4 1559.8 1528.6 455.6 -0.79
08/28/201 1549.1 1551.8 1556.6 1541.4 353.91 -0.17
08/27/201 1551.8 1537.3 1554.5 1535.3 347.05 0.95
08/26/201 1537.2 1545.4 1565 1534.8 411.67 -0.03
08/23/201 1537.6 1508.8 1540.3 1503 473 1.93
08/22/201 1508.5 1512.4 1514.6 1502.1 279.41 -0.48
08/21/201 1515.7 1518.4 1518.4 1506.5 245.9 0
08/20/201 1515.7 1506.3 1518.8 1503 247.54 0.27
08/19/201 1511.6 1523 1523.6 1503.3 295.83 -0.79
08/16/201 1523.6 1533.9 1538.6 1513.9 322.46 -0.5
08/15/201 1531.2 1526.6 1537.7 1518.3 436.12 0.22
08/14/201 1527.8 1513 1534.9 1504.5 484.19 0.9
08/13/201 1514.1 1522.3 1546.1 1488.9 616.74 -0.2
### 1517.2 1509.2 1531.5 1498.6 355.1 0.58
9/8/2019 1508.5 1515.9 1521.1 1506.2 332.61 -0.07
8/8/2019 1509.5 1512.1 1521.3 1501.6 402.96 -0.66
7/8/2019 1519.6 1486.7 1522.7 1484.3 651.55 2.39
6/8/2019 1484.2 1481.1 1486.8 1468.2 381.92 0.52
5/8/2019 1476.5 1451.2 1481.8 1448.8 534.19 1.3
2/8/2019 1457.5 1457.5 1461.9 1442.5 493.05 1.75
1/8/2019 1432.4 1425.6 1458.2 1412.1 587.56 -0.38
07/31/201 1437.8 1443.7 1447.8 1422.3 419.58 -0.28
07/30/201 1441.8 1439.5 1445.7 1434.8 259.62 1.51
07/29/201 1420.4 1419 1428 1414.4 224.27 0.08
07/26/201 1419.3 1414.9 1424.8 1412.9 306.02 0.33
07/25/201 1414.7 1426.8 1434.1 1411.1 489.39 -0.63
07/24/201 1423.6 1418.6 1430 1416.7 318.16 0.13
07/23/201 1421.7 1426 1431.4 1414.6 386.68 -0.36
07/22/201 1426.9 1428.5 1430.8 1423 255.35 0.01
07/19/201 1426.7 1448.3 1454.4 1421.1 530.02 -0.1
07/18/201 1428.1 1428.5 1449.7 1415.6 481.33 0.34
07/17/201 1423.3 1407.9 1428.4 1401.3 358.17 0.86
07/16/201 1411.2 1416.4 1420 1402.1 334.82 -0.16
07/15/201 1413.5 1417.7 1421.6 1409.3 243.38 0.09
### 1412.2 1406.2 1418.9 1404.5 284.97 0.39
### 1406.7 1421.1 1429.4 1402.7 400.09 -0.41
### 1412.5 1400 1421.1 1391.8 443.5 0.86
9/7/2019 1400.5 1397.9 1402.4 1387.5 287.18 0.04
8/7/2019 1400 1401 1409.9 1393.8 318.69 -0.24
5/7/2019 1403.4 1426.5 1427.9 1393 0.34 0.24
4/7/2019 1400.1 1421.6 1426.8 1388.6 577.38 -1.46
3/7/2019 1420.9 1424.7 1441 1414.7 419.61 0.92
2/7/2019 1408 1386.2 1424 1386.2 383.25 1.35
 1/7/2019 1389.3 1401.8 1401.9 1384.7 389.76 -1.73
06/28/201 1413.7 1413.3 1427.8 1408.6 306.62 0.12
06/27/201 1412 1412.7 1415.3 1401.4 336.36 -0.24
06/26/201 1415.4 1427.2 1427.9 1405 421.95 -0.23
06/25/201 1418.7 1423.4 1442.9 1415.1 643.59 0.04
06/24/201 1418.2 1403.9 1425.1 1403.6 375.15 1.29
06/21/201 1400.1 1391.2 1415.4 1386.1 518.89 0.23
06/20/201 1396.9 1364.5 1397.7 1361.3 542.9 3.57
06/19/201 1348.8 1350.4 1366.6 1344.8 332.61 -0.14
06/18/201 1350.7 1343.9 1358.5 1342.1 376.27 0.58
06/17/201 1342.9 1345.5 1347.1 1336.6 238.71 -0.12
06/14/201 1344.5 1346.5 1362.2 1341.4 358.45 0.06
06/13/201 1343.7 1337.8 1347 1335.9 204.83 0.52
### 1336.8 1330.6 1342.3 1329.8 234.46 0.42
### 1331.2 1331.8 1333.8 1323.6 215.15 0.14
### 1329.3 1341.2 1341.7 1329 228.03 -1.25
7/6/2019 1346.1 1339.7 1352.7 1334.3 331.29 0.25
6/6/2019 1342.7 1336.1 1344.2 1331.3 263.09 0.68
5/6/2019 1333.6 1330.2 1348.9 1329.3 413.47 0.37
4/6/2019 1328.7 1329.7 1334.1 1324.7 319.96 0.06
3/6/2019 1327.9 1312.5 1333 1310.9 363.4 1.28
05/31/201 1311.1 1293.2 1311.9 1292.5 341.18 1.45
05/30/201 1292.4 1285.1 1293.9 1279.2 284.02 0.89
05/29/201 1281 1278.9 1285.2 1278.4 189.69 0.07
05/28/201 1280.1 1287.2 1289.6 1278.5 0.78 0.23
05/27/201 1277.1 1283.5 1286.9 1275.1 362.16 -0.51
05/24/201 1283.6 1283.2 1284.7 1280.1 218.71 -0.14
05/23/201 1285.4 1273.6 1287.1 1272.1 330.16 0.88
05/22/201 1274.2 1274.4 1277.1 1272 191.37 0.08
05/21/201 1273.2 1277.7 1277.7 1269 213.17 -0.32
05/20/201 1277.3 1277.6 1278.8 1273.3 212.18 0.13
05/17/201 1275.7 1287.2 1289 1274.6 264.57 -0.82
05/16/201 1286.2 1296.9 1299.3 1284.2 282.07 -0.89
05/15/201 1297.8 1298.3 1301.7 1293.6 247.52 0.12
05/14/201 1296.3 1302 1302.6 1294.3 222.05 -0.42
05/13/201 1301.8 1288.4 1302.2 1282.4 379.44 1.12
### 1287.4 1285.1 1290.3 1284 238.64 0.17
9/5/2019 1285.2 1282.9 1289.2 1280.4 306.55 0.3
8/5/2019 1281.4 1287.4 1292.8 1280.2 302.69 -0.33
7/5/2019 1285.6 1284.1 1287.3 1279.1 251.09 0.14
6/5/2019 1283.8 1286.4 1286.4 1278.1 244.34 0.2
3/5/2019 1281.3 1272.9 1283.9 1269 280.32 0.73
2/5/2019 1272 1278.2 1278.4 1267.3 282.5 -0.95
1/5/2019 1284.2 1284.2 1289.4 1274.5 275.43 -0.12
04/30/201 1285.7 1283.5 1288.2 1281.6 239.44 0.33
04/29/201 1281.5 1287 1288.6 1279.9 208.96 -0.57
04/26/201 1288.8 1280.1 1290.9 1276 278.89 0.71
04/25/201 1279.7 1276.3 1284.8 1275.4 237.15 0.02
04/24/201 1279.4 1272.3 1280.7 1270.5 246.05 0.49
04/23/201 1273.2 1277.2 1278.5 1267.9 280.34 -0.34
04/22/201 1277.6 1277.9 1281.9 1275.7 136.44 0.13
04/18/201 1276 1276.3 1279.7 1273 229.63 -0.06
04/17/201 1276.8 1278.7 1282.1 1275.2 223.36 -0.03
04/16/201 1277.2 1290 1290.3 1275.5 326.51 -1.09
04/15/201 1291.3 1293.2 1293.5 1285.3 232.99 -0.3
### 1295.2 1296.8 1299.1 1293.2 192.49 0.15
### 1293.3 1311.4 1312.1 1292.9 324.74 -1.57
### 1313.9 1307.6 1314.7 1304.7 218.88 0.43
9/4/2019 1308.3 1303.2 1310.4 1301.1 200.34 0.49
8/4/2019 1301.9 1297.6 1307.9 1297 207.57 0.49
5/4/2019 1295.6 1295.8 1297.4 1288.3 231.45 0.1
4/4/2019 1294.3 1296.3 1298.7 1284.9 262.54 -0.08
3/4/2019 1295.3 1295.6 1299 1292.7 190.37 -0.01
2/4/2019 1295.4 1292.7 1297.1 1289.5 196.4 0.09
1/4/2019 1294.2 1295.9 1301.7 1291 236.66 -0.33
03/29/201 1298.5 1296.3 1304.6 1291.3 270.18 0.25
03/28/201 1295.3 1315.9 1317.6 1293.3 426.82 -1.15
03/27/201 1310.4 1316.7 1318.8 1307.3 206.26 -0.35
03/26/201 1315 1320.5 1321.9 1312.1 267.17 -0.57
03/25/201 1322.6 1313.2 1324.5 1312.6 251.98 0.78
03/22/201 1312.3 1308.2 1314.7 1307 271.38 0.38
03/21/201 1307.3 1316.1 1320.2 1302.8 332.61 0.43
03/20/201 1301.7 1304.3 1317.2 1298.1 370.4 -0.37
03/19/201 1306.5 1304.8 1310.8 1303.4 206.9 0.38
03/18/201 1301.5 1299.3 1306.7 1298 176.49 -0.11
03/15/201 1302.9 1295.4 1306.3 1293.7 234.65 0.6
03/14/201 1295.1 1308.1 1308.6 1292.5 248.21 -1.08
03/13/201 1309.3 1303.7 1311.6 1303.4 214.24 0.86
### 1298.1 1293.1 1302.6 1292.9 203.89 0.54
### 1291.1 1298.5 1299.2 1290.6 196.86 -0.63
8/3/2019 1299.3 1286.8 1301.3 1286.5 283.84 1.03
7/3/2019 1286.1 1288.6 1289.6 1280.8 257.92 -0.12
6/3/2019 1287.6 1288.5 1291.8 1284.3 192.93 0.23
5/3/2019 1284.7 1288.5 1290.6 1282 216.93 -0.22
4/3/2019 1287.5 1297.4 1298.1 1283.8 268.39 -0.9
1/3/2019 1299.2 1315.9 1315.9 1291.3 343.47 -1.28
02/28/201 1316.1 1319.6 1328.9 1314 252.24 -0.39
02/27/201 1321.2 1331 1331.1 1318.4 198.04 -0.55
02/26/201 1328.5 1329.9 1332.4 1325.5 185.56 -0.08
02/25/201 1329.5 1332.7 1334.9 1327.3 181.78 -0.25
02/22/201 1332.8 1327.2 1335.6 1323.8 241.8 0.38
02/21/201 1327.8 1340.5 1343.7 1323.3 285.81 -1.49
02/20/201 1347.9 1347.8 1349.8 1339.8 246.72 0.23
02/19/201 1344.8 1325 1345 1323.8 348.64 0
02/18/201 1344.8 1327.9 1345 1324.4 348.64 1.72
02/15/201 1322.1 1314.7 1325.8 1314.3 200.28 0.62
02/14/201 1313.9 1311.8 1317.4 1304.7 228.46 -0.09
02/13/201 1315.1 1315.2 1321.7 1308.1 213.96 0.08
### 1314 1311.4 1318.3 1310.7 146.45 0.16
### 1311.9 1318.1 1318.7 1307.1 150.61 -0.5
8/2/2019 1318.5 1313.2 1319.5 1311.5 150.61 0.33
7/2/2019 1314.2 1308.1 1315.8 1306.4 166.76 -0.02
6/2/2019 1314.4 1317.6 1319.7 1309.6 137.25 -0.36
5/2/2019 1319.2 1317.1 1321 1314.8 129.01 -0.01
4/2/2019 1319.3 1319.6 1320.1 1312.7 159.56 -0.21
1/2/2019 1322.1 1323 1328.2 1320.6 200 -0.23
01/31/201 1325.2 1323 1331.1 1322.6 224.75 0.74
01/30/201 1315.5 1318.4 1328.6 1313.5 272.11 0.5
01/29/201 1308.9 1302.2 1310.8 1302 213.61 0.45
01/28/201 1303.1 1301 1303.7 1296.5 243.07 0.39
01/25/201 1298.1 1279.2 1303.4 1278.9 303.84 1.43
01/24/201 1279.8 1283.6 1283.6 1275.3 225.77 -0.33
01/23/201 1284 1284.4 1286 1277.7 217.13 -0.14
01/22/201 1285.8 1284.5 1287.2 1279 1.27 0.19
01/21/201 1283.4 1282.4 1285 1276 318.85 0.06
01/18/201 1282.6 1290.4 1292 1280.1 225.57 -0.75
01/17/201 1292.3 1294.6 1295 1288.3 191.98 -0.12
01/16/201 1293.8 1289.1 1295.4 1287.6 181.39 0.42
01/15/201 1288.4 1293.1 1294.8 1286.5 242.07 -0.22
01/14/201 1291.3 1292.7 1296.6 1288.6 221.89 0.14
### 1289.5 1290.2 1295.7 1287.2 210.64 0.16
### 1287.4 1293.6 1298 1286.7 239.92 -0.36
9/1/2019 1292 1287 1295 1280.9 245.97 0.47
8/1/2019 1285.9 1287.4 1288.4 1280.2 221.92 -0.31
7/1/2019 1289.9 1290.2 1297 1287.3 204.68 0.32
4/1/2019 1285.8 1298.9 1300 1278.1 316.06 -0.7
3/1/2019 1294.8 1290.4 1296.9 1286.4 244.54 0.83
2/1/2019 1284.1 1285 1291 1280.6 235.33 0.22