Exchange Date Brazil Russia India China South Africa

11-Feb-2019 94,412.91 2,510.22 10,888.80 2,653.8960 15,143

12-Feb-2019 96,168.40 2,533.32 10,831.40 2,671.8937 15,321
13-Feb-2019 95,842.40 2,485.76 10,793.65 2,721.0683 15,092
14-Feb-2019 98,015.09 2,460.82 10,746.05 2,719.6999 14,832
15-Feb-2019 97,525.91 2,490.16 10,724.40 2,682.3850 14,834
18-Feb-2019 96,509.89 2,472.41 10,640.95 2,754.3566 15,128
19-Feb-2019 97,659.15 2,458.55 10,604.35 2,755.6459 15,035
20-Feb-2019 96,544.81 2,487.82 10,735.45 2,761.2189 15,171
21-Feb-2019 96,932.27 2,470.23 10,789.85 2,751.8012 15,383
22-Feb-2019 97,885.60 2,488.63 10,791.65 2,804.2262 15,719
25-Feb-2019 97,239.90 2,494.63 10,880.10 2,961.2834 15,938
26-Feb-2019 97,602.50 2,494.02 10,835.30 2,941.5163 15,759
27-Feb-2019 97,307.31 2,490.65 10,806.65 2,953.8242 15,799
28-Feb-2019 95,584.35 2,485.27 10,792.50 2,940.9538 15,608
01-Mar-2019 94,603.75 2,478.01 10,863.50 2,994.0050 15,460
06-Mar-2019 94,216.87 2,494.04 11,053.00 3,102.0991 15,313
07-Mar-2019 94,340.17 2,476.64 11,058.20 3,106.4179 15,422
11-Mar-2019 98,026.62 2,465.94 11,035.40 3,026.9925 15,459
12-Mar-2019 97,828.03 2,468.25 11,168.05 3,060.3073 15,267
13-Mar-2019 98,903.88 2,470.61 11,301.20 3,026.9513 15,180
14-Mar-2019 98,604.67 2,457.79 11,341.70 2,990.6850 14,766
15-Mar-2019 99,136.74 2,476.73 11,343.25 3,021.7512 14,832
18-Mar-2019 99,993.92 2,483.70 11,426.85 3,096.4176 15,092
19-Mar-2019 99,588.37 2,493.28 11,462.20 3,090.9750 14,281
20-Mar-2019 98,041.37 2,504.23 11,532.40 3,090.6403 14,137
21-Mar-2019 96,729.08 2,507.81 11,521.05 3,101.4550 14,503
22-Mar-2019 93,735.15 2,492.70 11,456.90 3,104.1487 13,866
25-Mar-2019 93,662.01 2,497.59 11,354.25 3,043.0313 13,595
26-Mar-2019 95,306.82 2,512.63 11,483.25 2,997.0954 13,592
27-Mar-2019 91,903.40 2,487.48 11,445.05 3,022.7196 13,250
28-Mar-2019 94,388.94 2,492.40 11,570.00 2,994.9434 13,184
29-Mar-2019 95,414.55 2,497.10 11,623.90 3,090.7580 12,920
01-Apr-2019 96,054.45 2,521.25 11,669.15 3,170.3610 13,471
02-Apr-2019 95,386.76 2,527.77 11,713.20 3,176.8227 13,409
03-Apr-2019 94,491.48 2,532.32 11,643.95 3,216.2952 13,665
04-Apr-2019 96,313.06 2,535.50 11,598.00 3,246.5714 13,666
05-Apr-2019 97,108.17 2,540.99 11,665.95 3,244.8103 13,739
08-Apr-2019 97,369.29 2,560.07 11,604.50 3,239.6639 13,622
09-Apr-2019 96,291.79 2,570.28 11,671.95 3,241.9299 13,817
10-Apr-2019 95,953.45 2,578.58 11,584.30 3,189.9619 13,806
11-Apr-2019 94,754.70 2,551.45 11,596.70 3,188.6256 13,690
12-Apr-2019 92,875.00 2,559.72 11,643.45 3,177.7866 13,929
15-Apr-2019 93,082.97 2,545.12 11,690.35 3,253.5978 13,794
16-Apr-2019 94,333.31 2,559.84 11,787.15 3,263.1179 13,983
17-Apr-2019 93,284.75 2,568.26 11,706.98 3,250.2012 14,250
18-Apr-2019 94,578.26 2,560.80 11,752.80 3,270.7973 14,127
22-Apr-2019 94,588.06 2,584.74 11,594.45 3,215.0426 14,120
 23-Apr-2019 95,923.24 2,587.48 11,575.95 3,198.5938 14,128
24-Apr-2019 95,045.43 2,579.05 11,726.15 3,201.6137 13,965
25-Apr-2019 96,552.03 2,560.94 11,641.80 3,123.8261 13,837
26-Apr-2019 96,236.04 2,563.72 11,754.65 3,086.3989 13,924
29-Apr-2019 96,187.75 2,569.83 11,707.53 3,062.4985 13,657
30-Apr-2019 96,353.33 2,559.32 11,748.15 3,078.3389 13,562
02-May-2019 95,527.62 2,575.22 11,724.75 3,075.7454 13,868
03-May-2019 96,007.89 2,580.95 11,712.25 3,072.1943 13,843
06-May-2019 95,008.66 2,579.75 11,598.25 2,906.4640 14,335
07-May-2019 94,388.73 2,565.10 11,497.90 2,926.3908 14,374
08-May-2019 95,596.61 2,544.43 11,359.45 2,893.7567 14,179
10-May-2019 94,257.56 2,514.87 11,278.90 2,939.2106 14,361
13-May-2019 91,726.54 2,508.87 11,148.20 2,903.7131 14,470
14-May-2019 92,092.44 2,562.33 11,222.05 2,883.6107 14,353
15-May-2019 91,623.44 2,554.49 11,157.00 2,938.6781 14,179
16-May-2019 90,024.47 2,581.11 11,257.10 2,955.7110 14,171
17-May-2019 89,992.73 2,577.48 11,407.15 2,882.2962 13,886
20-May-2019 91,946.19 2,571.65 11,828.25 2,870.6046 13,900
21-May-2019 94,484.63 2,616.53 11,709.10 2,905.9688 13,912
22-May-2019 94,360.66 2,638.71 11,737.90 2,891.7046 13,934
23-May-2019 93,910.03 2,618.61 11,657.05 2,852.5153 13,983
24-May-2019 93,627.80 2,619.24 11,844.10 2,852.9948 14,039
27-May-2019 94,864.25 2,632.95 11,924.75 2,892.3782 14,045
28-May-2019 96,392.76 2,609.78 11,928.75 2,909.9106 14,179
29-May-2019 96,566.55 2,641.15 11,861.10 2,914.6964 14,376
30-May-2019 97,457.36 2,659.52 11,945.90 2,905.8054 14,296
31-May-2019 97,030.32 2,665.33 11,922.80 2,898.6961 14,233
03-Jun-2019 97,020.48 2,729.93 12,088.55 2,890.0809 14,406
04-Jun-2019 97,380.28 2,706.29 12,021.65 2,862.2803 14,185
05-Jun-2019 95,998.75 2,701.84 12,011.00 2,861.4181 14,277
06-Jun-2019 97,204.85 2,728.25 11,843.75 2,827.7978 14,326
07-Jun-2019 97,821.26 2,729.61 11,870.65 2,850.4987 14,296
10-Jun-2019 97,466.69 2,742.59 11,922.70 2,852.1302 14,326
11-Jun-2019 98,960.00 2,751.75 11,965.60 2,925.7162 14,179
13-Jun-2019 98,773.70 2,758.36 11,914.05 2,910.7406 14,089
14-Jun-2019 98,040.06 2,739.28 11,823.30 2,881.9743 13,983
17-Jun-2019 97,623.25 2,734.31 11,672.15 2,887.6221 14,420
18-Jun-2019 99,404.39 2,761.69 11,691.50 2,890.1580 14,423
19-Jun-2019 100,303.41 2,759.12 11,691.45 2,917.8029 14,465
21-Jun-2019 102,012.64 2,761.23 11,724.10 3,001.9802 14,481
24-Jun-2019 102,062.33 2,762.65 11,699.65 3,008.1479 13,095
25-Jun-2019 100,092.95 2,753.96 11,796.45 2,982.0738 13,142
26-Jun-2019 100,688.63 2,775.14 11,847.55 2,976.2837 13,397
27-Jun-2019 100,723.97 2,779.66 11,841.55 2,996.7926 13,641
28-Jun-2019 100,967.20 2,765.85 11,788.85 2,978.8784 13,690
01-Jul-2019 101,339.68 2,801.47 11,865.60 3,044.9028 13,690
02-Jul-2019 100,605.17 2,809.81 11,910.30 3,043.9428 13,628
03-Jul-2019 102,043.11 2,823.95 11,916.75 3,015.2633 13,624
 04-Jul-2019 103,636.17 2,842.78 11,946.75 3,005.2488 13,483
05-Jul-2019 104,089.47 2,835.35 11,811.15 3,011.0588 13,201
08-Jul-2019 104,530.22 2,822.55 11,558.60 2,933.3634 13,449
10-Jul-2019 105,817.06 2,822.75 11,498.90 2,915.3022 13,431
11-Jul-2019 105,146.44 2,789.66 11,582.90 2,917.7609 13,744
12-Jul-2019 103,905.99 2,777.58 11,552.50 2,930.5462 13,669
15-Jul-2019 103,802.69 2,756.44 11,588.35 2,942.1853 13,548
16-Jul-2019 103,775.41 2,755.88 11,662.60 2,937.6168 13,680
17-Jul-2019 103,855.53 2,713.17 11,687.50 2,931.6926 13,451
18-Jul-2019 104,716.59 2,702.59 11,596.90 2,901.1766 13,592
19-Jul-2019 103,451.93 2,700.57 11,419.25 2,924.2006 13,739
22-Jul-2019 103,949.46 2,684.25 11,346.20 2,886.9740 13,346
23-Jul-2019 103,704.28 2,701.06 11,331.05 2,899.9446 13,202
24-Jul-2019 104,119.54 2,682.91 11,271.30 2,923.2775 13,260
25-Jul-2019 102,654.58 2,701.02 11,252.15 2,937.3601 13,063
26-Jul-2019 102,818.93 2,715.68 11,284.30 2,944.5410 12,815
29-Jul-2019 103,482.63 2,728.27 11,189.20 2,941.0070 12,641
30-Jul-2019 102,932.76 2,734.68 11,085.40 2,952.3383 12,565
31-Jul-2019 101,812.13 2,739.50 11,118.00 2,932.5058 12,553
01-Aug-2019 102,125.94 2,729.42 10,980.00 2,908.7660 12,334
02-Aug-2019 102,673.68 2,674.90 10,997.35 2,867.8376 12,125
05-Aug-2019 100,097.75 2,649.16 10,862.60 2,821.4957 11,885
06-Aug-2019 102,163.69 2,683.35 10,948.25 2,777.5559 12,093
07-Aug-2019 102,782.37 2,674.98 10,855.50 2,768.6795 11,932
08-Aug-2019 104,115.23 2,696.69 11,032.45 2,794.5523 11,971
09-Aug-2019 103,996.16 2,679.71 11,109.65 2,774.7532 11,999
12-Aug-2019 101,915.22 2,689.93 10,999.20 2,814.9944 11,896
13-Aug-2019 103,299.47 2,680.12 10,925.85 2,797.2596 11,734
14-Aug-2019 100,258.01 2,637.04 11,029.40 2,808.9146 11,725
15-Aug-2019 99,056.91 2,625.58 10,984.82 2,815.7976 11,805
16-Aug-2019 99,805.78 2,615.20 11,047.80 2,823.8238 11,782
19-Aug-2019 99,468.67 2,648.09 11,053.90 2,883.0960 11,600
20-Aug-2019 99,222.25 2,672.84 11,017.00 2,880.0012 11,634
21-Aug-2019 101,201.90 2,673.95 10,918.70 2,880.3307 11,666
22-Aug-2019 100,011.28 2,675.13 10,741.35 2,883.4358 11,666
23-Aug-2019 97,667.49 2,660.74 10,829.35 2,897.4253 11,611
26-Aug-2019 96,429.60 2,658.24 11,057.85 2,863.5673 11,957
27-Aug-2019 97,276.19 2,659.35 11,105.35 2,902.1932 11,900
28-Aug-2019 98,193.53 2,677.31 11,046.10 2,893.7564 12,079
29-Aug-2019 100,524.43 2,714.25 10,948.30 2,890.9192 12,260
30-Aug-2019 101,134.61 2,740.04 11,023.25 2,886.2365 12,614
02-Sep-2019 100,625.74 2,773.01 11,005.88 2,924.1063 12,494
03-Sep-2019 99,680.83 2,774.20 10,797.90 2,930.1538 12,468
04-Sep-2019 101,200.89 2,793.36 10,844.65 2,957.4116 12,606
05-Sep-2019 102,243.00 2,807.06 10,847.90 2,985.8648 12,712
06-Sep-2019 102,935.43 2,797.55 10,946.20 2,999.6013 12,786
09-Sep-2019 103,180.59 2,786.63 11,003.05 3,024.7388 12,956
10-Sep-2019 103,031.50 2,787.52 10,932.38 3,021.2024 13,040
11-Sep-2019 103,445.60 2,817.05 11,035.70 3,008.8118 12,719
12-Sep-2019 104,370.91 2,799.99 10,982.80 3,031.2351 12,946
13-Sep-2019 103,501.18 2,791.74 11,075.90 3,020.4164 13,051
16-Sep-2019 103,680.41 2,834.32 11,003.50 3,030.7544 13,226
17-Sep-2019 104,616.86 2,820.86 10,817.60 2,978.1178 12,989
18-Sep-2019 104,531.93 2,818.60 10,840.65 2,985.6586 12,908
19-Sep-2019 104,339.16 2,794.77 10,704.80 2,999.2789 12,873
20-Sep-2019 104,817.40 2,796.41 11,274.20 3,006.4467 12,711
23-Sep-2019 104,637.82 2,785.46 11,600.20 2,977.0767 12,673
24-Sep-2019 103,875.66 2,754.53 11,588.20 2,985.3406 12,752
25-Sep-2019 104,480.98 2,760.29 11,440.20 2,955.4325 12,603
26-Sep-2019 105,319.40 2,772.70 11,571.20 2,929.0875 12,721
27-Sep-2019 105,077.63 2,757.98 11,512.40 2,932.1670 12,871
30-Sep-2019 104,745.32 2,747.18 11,474.45 2,905.1892 12,811
01-Oct-2019 104,053.40 2,758.83 11,359.90 2,922.1479 12,712
02-Oct-2019 101,031.44 2,719.39 11,448.92 2,919.8347 12,556
03-Oct-2019 101,516.04 2,707.47 11,314.00 2,915.7239 12,569
04-Oct-2019 102,551.32 2,692.55 11,174.75 2,919.2355 12,801
07-Oct-2019 100,572.77 2,719.22 11,126.40 2,918.2647 12,690
08-Oct-2019 99,981.40 2,707.89 11,266.02 2,913.5704 12,614
09-Oct-2019 101,248.78 2,713.02 11,313.30 2,924.8566 12,466
10-Oct-2019 101,817.13 2,721.51 11,234.55 2,947.7106 12,712
11-Oct-2019 103,831.92 2,708.07 11,305.05 2,973.6558 12,711
14-Oct-2019 104,301.58 2,697.46 11,341.15 3,007.8834 12,669
15-Oct-2019 104,489.56 2,715.26 11,428.30 2,991.0459 12,796
16-Oct-2019 105,422.80 2,744.35 11,464.00 2,978.7124 12,693
17-Oct-2019 105,015.77 2,748.64 11,586.35 2,977.3342 12,956
18-Oct-2019 104,728.89 2,752.91 11,661.85 2,938.1413 12,904
21-Oct-2019 106,022.28 2,761.15 11,570.73 2,939.6179 12,908
22-Oct-2019 107,381.11 2,802.23 11,588.35 2,954.3799 12,947
23-Oct-2019 107,543.59 2,821.58 11,604.10 2,941.6188 12,878
24-Oct-2019 106,986.15 2,877.05 11,582.60 2,940.9215 12,712
25-Oct-2019 107,363.77 2,873.41 11,583.90 2,954.9327 12,492
28-Oct-2019 108,187.06 2,856.91 11,627.15 2,980.0498 12,517
29-Oct-2019 107,556.26 2,886.48 11,786.85 2,954.1760 12,793
30-Oct-2019 108,407.54 2,911.15 11,844.10 2,939.3209 12,608
31-Oct-2019 107,219.83 2,893.98 11,877.45 2,929.0561 12,712
01-Nov-2019 108,195.63 2,930.40 11,890.60 2,958.1992 12,669
05-Nov-2019 108,719.02 2,949.55 11,917.20 2,991.5622 12,758
06-Nov-2019 108,360.22 2,980.84 11,966.05 2,978.5955 12,907
07-Nov-2019 109,580.57 3,008.54 12,012.05 2,978.7144 12,783
08-Nov-2019 107,628.98 2,973.19 11,908.15 2,964.1849 12,744
11-Nov-2019 108,367.44 2,961.46 11,913.45 2,909.9746 12,761
12-Nov-2019 106,751.11 2,951.16 11,944.55 2,914.8232 12,588
13-Nov-2019 106,059.95 2,933.89 11,840.45 2,905.2409 12,514
14-Nov-2019 106,556.88 2,922.45 11,872.10 2,909.8697 12,673
18-Nov-2019 106,269.25 2,924.48 11,884.50 2,909.2002 12,614
19-Nov-2019 105,864.18 2,941.69 11,940.10 2,933.9908 12,629
21-Nov-2019 107,496.73 2,942.60 11,968.40 2,903.6379 12,613
22-Nov-2019 108,692.28 2,947.68 11,914.40 2,885.2884 12,465
25-Nov-2019 108,423.93 2,955.32 12,073.75 2,906.1688 12,282
26-Nov-2019 107,059.40 2,930.62 12,037.70 2,907.0602 11,950
27-Nov-2019 107,707.75 2,929.05 12,100.70 2,903.1947 12,021
28-Nov-2019 108,290.09 2,927.57 12,151.15 2,889.6934 12,028
29-Nov-2019 108,233.28 2,935.37 12,056.05 2,871.9813 12,028
02-Dec-2019 108,927.83 2,921.18 12,048.20 2,875.8072 11,681
03-Dec-2019 108,956.02 2,883.48 11,994.20 2,884.6988 11,612
04-Dec-2019 110,300.93 2,900.66 12,043.20 2,878.1157 11,539
05-Dec-2019 110,622.27 2,899.29 12,018.40 2,899.4685 11,652
06-Dec-2019 111,125.75 2,928.76 11,921.50 2,912.0136 11,848
09-Dec-2019 110,977.23 2,945.03 11,937.50 2,914.4775 11,823
10-Dec-2019 110,672.01 2,932.40 11,856.80 2,917.3157 11,365
11-Dec-2019 110,963.87 2,954.40 11,910.15 2,924.4173 11,623
12-Dec-2019 112,199.74 2,982.86 11,971.80 2,915.6983 11,632
13-Dec-2019 112,564.86 2,996.63 12,086.70 2,967.6764 11,373
16-Dec-2019 111,896.04 3,006.16 12,053.95 2,984.3925 11,543
17-Dec-2019 112,615.66 3,013.29 12,165.00 3,022.4219 11,985
18-Dec-2019 114,314.65 3,023.92 12,221.65 3,017.0444 12,059
19-Dec-2019 115,131.25 3,008.39 12,259.70 3,017.0658 11,940
20-Dec-2019 115,121.08 3,015.93 12,271.80 3,004.9376 11,770
23-Dec-2019 115,863.29 3,033.81 12,262.75 2,962.7513 11,720
26-Dec-2019 117,203.20 3,031.67 12,126.55 3,007.3546 11,911
27-Dec-2019 116,533.98 3,050.47 12,245.80 3,005.0355 11,830
30-Dec-2019 115,645.34 3,045.87 12,255.85 3,040.0239 11,929
03-Jan-2020 117,706.66 3,076.37 12,226.65 3,083.7858 11,538
06-Jan-2020 116,877.92 3,078.87 11,993.05 3,083.4083 11,346
08-Jan-2020 116,247.03 3,110.06 12,025.35 3,066.8925 11,150
09-Jan-2020 115,947.11 3,118.08 12,215.90 3,094.8819 11,240
10-Jan-2020 115,503.42 3,123.66 12,256.80 3,092.2907 11,311
13-Jan-2020 117,325.28 3,151.69 12,329.55 3,115.5696 11,464
14-Jan-2020 117,632.40 3,129.77 12,362.30 3,106.8204 11,553
15-Jan-2020 116,414.35 3,132.63 12,343.30 3,090.0379 11,780
16-Jan-2020 116,704.21 3,157.23 12,355.50 3,074.0814 11,832
17-Jan-2020 118,478.30 3,196.88 12,352.35 3,075.4955 11,685
20-Jan-2020 118,861.63 3,219.92 12,224.55 3,095.7873 11,808
21-Jan-2020 117,026.04 3,209.22 12,169.85 3,052.1419 11,392
22-Jan-2020 118,391.36 3,174.62 12,106.90 3,060.7545 11,232
23-Jan-2020 119,527.63 3,141.20 12,180.35 2,976.5281 11,148
24-Jan-2020 118,376.36 3,146.20 12,248.25 3,029.8082 11,064
27-Jan-2020 114,481.84 3,085.16 12,119.00 3,022.3636 10,952
28-Jan-2020 116,478.98 3,113.10 12,055.80 3,009.5666 11,007
29-Jan-2020 115,384.84 3,128.80 12,129.50 3,020.5795 10,952
30-Jan-2020 115,528.04 3,108.58 12,035.80 3,017.5032 10,791
31-Jan-2020 113,760.57 3,076.65 11,962.10 3,015.8831 10,756
03-Feb-2020 114,629.21 3,070.84 11,707.90 2,746.6056 10,890
04-Feb-2020 115,556.71 3,097.60 11,979.65 2,783.2875 10,841
05-Feb-2020 116,028.27 3,114.25 12,089.15 2,818.0878 10,981
06-Feb-2020 115,189.97 3,096.68 12,137.95 2,866.5097 11,098
07-Feb-2020 113,770.29 3,087.63 12,098.35 2,875.9636 11,082
10-Feb-2020 112,570.30 3,062.41 12,031.50 2,890.4878 10,661
11-Feb-2020 115,370.61 3,097.58 12,107.90 2,901.6744 10,715
12-Feb-2020 116,674.13 3,122.27 12,201.20 2,926.8991 10,680
13-Feb-2020 115,662.40 3,110.05 12,174.65 2,906.0735 10,669
14-Feb-2020 114,380.71 3,096.88 12,113.45 2,917.0077 10,538
17-Feb-2020 115,309.08 3,110.06 12,045.80 2,972.0805 10,622
18-Feb-2020 114,977.29 3,074.05 11,992.50 2,984.9716 10,566
19-Feb-2020 116,517.59 3,114.57 12,125.90 2,975.4019 10,487
20-Feb-2020 114,586.24 3,125.10 12,080.85 3,030.1542 10,489
21-Feb-2020 113,681.42 3,106.03 11,829.40 3,039.6692 10,659
26-Feb-2020 105,718.29 3,017.42 11,678.50 2,987.9287 10,646
27-Feb-2020 102,983.54 2,915.84 11,633.30 2,991.3288 9,974
28-Feb-2020 104,171.57 2,785.08 11,201.75 2,880.3038 9,779
02-Mar-2020 106,625.41 2,765.77 11,132.75 2,970.9312 9,925
03-Mar-2020 105,537.14 2,821.37 11,303.30 2,992.8968 10,171
04-Mar-2020 107,224.22 2,828.01 11,251.00 3,011.6657 10,101
05-Mar-2020 102,233.24 2,816.70 11,269.00 3,071.6771 10,072
06-Mar-2020 97,996.77 2,719.51 10,989.45 3,034.5113 10,036
10-Mar-2020 92,214.47 2,498.94 10,451.45 2,996.7618 10,066
11-Mar-2020 85,171.13 2,492.88 10,458.40 2,968.5174 10,290
12-Mar-2020 72,582.53 2,286.40 9,590.15 2,923.4856 10,093
13-Mar-2020 82,677.91 2,316.38 9,955.20 2,887.4265 10,458
16-Mar-2020 71,168.05 2,266.90 9,197.40 2,789.2537 9,536
17-Mar-2020 74,617.24 2,224.74 8,967.05 2,779.6407 9,681
18-Mar-2020 66,894.95 2,112.64 8,468.80 2,728.7563 9,406
19-Mar-2020 68,331.80 2,275.70 8,263.45 2,702.1296 9,583
20-Mar-2020 67,069.36 2,331.61 8,745.45 2,745.6182 9,779
23-Mar-2020 63,569.62 2,253.35 7,610.25 2,660.1674 10,161
24-Mar-2020 69,729.30 2,415.97 7,801.05 2,722.4381 10,477
25-Mar-2020 74,955.57 2,452.69 8,317.85 2,781.5913 10,511
26-Mar-2020 77,709.66 2,489.97 8,641.45 2,764.9109 10,312
27-Mar-2020 73,428.78 2,401.11 8,660.25 2,772.2033 10,203
30-Mar-2020 74,639.48 2,433.35 8,281.10 2,747.2138 9,867
31-Mar-2020 73,019.76 2,508.81 8,597.75 2,750.2962 10,041
01-Apr-2020 70,966.70 2,473.61 8,253.80 2,734.5215 10,190
02-Apr-2020 72,253.46 2,545.95 8,448.22 2,780.6379 10,817
03-Apr-2020 69,537.56 2,572.23 8,083.80 2,763.9874 10,959
06-Apr-2020 74,072.98 2,622.59 8,261.94 2,820.7634 11,157
07-Apr-2020 76,358.09 2,634.74 8,792.20 2,815.3686 11,798
08-Apr-2020 78,624.62 2,670.12 8,748.75 2,825.9036 11,526
09-Apr-2020 77,681.94 2,701.77 9,111.90 2,796.6312 11,256
13-Apr-2020 78,835.82 2,628.85 8,993.85 2,783.0476 11,527
14-Apr-2020 79,918.36 2,631.83 8,951.50 2,827.2830 11,215
15-Apr-2020 78,831.46 2,498.94 8,925.30 2,811.1741 10,616
16-Apr-2020 77,811.85 2,515.05 8,992.80 2,819.9350 10,577
 17-Apr-2020 78,990.29 2,534.97 9,266.75 2,838.4945 11,234
20-Apr-2020 78,972.76 2,525.97 9,261.85 2,852.5528 11,229
22-Apr-2020 80,687.15 2,573.41 9,187.30 2,843.9804 10,722
23-Apr-2020 79,673.30 2,599.41 9,313.90 2,838.4994 10,389
24-Apr-2020 75,330.61 2,562.03 9,154.40 2,808.5293 10,745
27-Apr-2020 78,238.60 2,570.91 9,282.30 2,815.4947 11,146
28-Apr-2020 81,312.23 2,612.24 9,380.90 2,810.0243 10,562
29-Apr-2020 83,170.80 2,663.14 9,553.35 2,822.4424 10,462
30-Apr-2020 80,505.89 2,650.56 9,859.90 2,860.0822 10,200
04-May-2020 78,876.22 2,624.64 9,293.50 2,830.8496 9,939
05-May-2020 79,470.78 2,653.51 9,205.60 2,837.7914 10,042
06-May-2020 79,063.68 2,632.10 9,270.90 2,878.1402 10,314
07-May-2020 78,118.57 2,634.00 9,199.05 2,871.5232 10,823
08-May-2020 80,263.35 2,641.55 9,251.50 2,895.3444 11,008
12-May-2020 77,871.95 2,642.04 9,196.55 2,891.5564 11,417
13-May-2020 77,772.20 2,604.98 9,383.55 2,898.0495 11,306
14-May-2020 79,010.81 2,590.31 9,142.75 2,870.3422 11,063
15-May-2020 77,556.62 2,593.91 9,136.85 2,868.4587 11,063
18-May-2020 81,194.29 2,694.25 8,823.25 2,875.4176 11,227
19-May-2020 80,742.35 2,711.72 8,879.10 2,898.5760 11,405
20-May-2020 81,319.45 2,770.79 9,066.55 2,883.7378 11,355
21-May-2020 83,027.09 2,718.67 9,106.25 2,867.9237 11,580
22-May-2020 82,173.21 2,709.38 9,039.25 2,813.7654 11,914
25-May-2020 85,663.48 2,757.93 9,070.68 2,817.9697 11,628
26-May-2020 85,468.91 2,754.04 9,029.05 2,846.5473 11,829
27-May-2020 87,946.25 2,741.02 9,314.95 2,836.8036 11,802
28-May-2020 86,949.09 2,779.98 9,490.10 2,846.2217 11,787
29-May-2020 87,402.59 2,734.83 9,580.30 2,852.3512 11,851
01-Jun-2020 88,620.10 2,750.24 9,826.15 2,915.4311 11,924
02-Jun-2020 91,046.38 2,796.51 9,979.10 2,921.3980 12,622
03-Jun-2020 93,002.14 2,831.08 10,061.55 2,923.3711 12,371
04-Jun-2020 93,828.61 2,766.26 10,029.10 2,919.2506 12,342
05-Jun-2020 94,637.06 2,792.74 10,142.15 2,930.7993 12,985
08-Jun-2020 97,644.67 2,796.30 10,167.45 2,937.7712 12,784
09-Jun-2020 96,746.55 2,795.90 10,046.65 2,956.1116 12,843
10-Jun-2020 94,685.98 2,785.18 10,116.15 2,943.7525 12,631
12-Jun-2020 92,795.27 2,743.80 9,972.90 2,919.7408 13,052
15-Jun-2020 92,375.52 2,719.06 9,813.70 2,890.0306 12,724
16-Jun-2020 93,531.17 2,748.30 9,914.00 2,931.7493 12,263
17-Jun-2020 95,547.29 2,740.10 9,881.15 2,935.8730 12,091
18-Jun-2020 96,125.24 2,724.33 10,091.65 2,939.3151 12,358
19-Jun-2020 96,572.10 2,758.67 10,244.40 2,967.6341 12,325
22-Jun-2020 95,335.96 2,763.29 10,311.20 2,965.2717 12,332
23-Jun-2020 95,975.16 2,791.97 10,471.00 2,970.6203 12,476
25-Jun-2020 95,983.09 2,760.75 10,288.90 2,979.5505 12,032
26-Jun-2020 93,834.49 2,761.74 10,383.00 2,961.5164 12,399
29-Jun-2020 95,735.35 2,767.95 10,312.40 2,984.6741 12,272
30-Jun-2020 95,055.82 2,743.20 10,302.10 3,025.9810 12,099
 02-Jul-2020 96,234.96 2,788.79 10,551.70 3,090.5693 12,397
03-Jul-2020 96,764.85 2,801.66 10,607.35 3,152.8126 12,397
06-Jul-2020 98,937.16 2,835.18 10,763.65 3,332.8807 12,375
07-Jul-2020 97,761.04 2,825.21 10,799.65 3,345.3369 12,133
08-Jul-2020 99,769.88 2,815.83 10,705.75 3,403.4401 11,971
09-Jul-2020 99,160.33 2,782.43 10,813.45 3,450.5935 12,067
10-Jul-2020 100,031.83 2,800.94 10,768.05 3,383.3222 11,866
13-Jul-2020 98,697.06 2,766.79 10,802.70 3,443.2863 11,855
14-Jul-2020 100,440.23 2,744.54 10,607.35 3,414.6186 11,573
15-Jul-2020 101,790.54 2,747.91 10,618.20 3,361.3044 11,357
16-Jul-2020 100,553.27 2,760.01 10,739.95 3,210.0986 11,491
17-Jul-2020 102,888.25 2,774.79 10,901.70 3,214.1287 11,312
20-Jul-2020 104,426.37 2,802.24 11,022.20 3,314.1490 11,018
21-Jul-2020 104,309.74 2,825.71 11,162.25 3,320.8947 11,261
22-Jul-2020 104,289.57 2,834.65 11,132.60 3,333.1635 11,841
23-Jul-2020 102,293.31 2,851.79 11,215.45 3,325.1102 11,519
24-Jul-2020 102,381.58 2,863.12 11,194.15 3,196.7684 11,405
27-Jul-2020 104,477.08 2,884.88 11,131.80 3,205.2268 11,405
28-Jul-2020 104,109.07 2,895.45 11,300.55 3,227.9604 11,455
29-Jul-2020 105,605.17 2,918.42 11,202.85 3,294.5521 11,436
30-Jul-2020 105,008.70 2,882.63 11,102.15 3,286.8220 11,415
31-Jul-2020 102,912.24 2,911.57 11,073.45 3,310.0065 11,504
03-Aug-2020 102,829.96 2,929.97 10,891.60 3,367.9658 11,577
04-Aug-2020 101,215.87 2,940.46 11,095.25 3,371.6875 11,494
05-Aug-2020 102,801.76 2,992.78 11,101.65 3,377.5648 12,071
06-Aug-2020 104,125.64 2,988.50 11,200.15 3,386.4631 11,714
07-Aug-2020 102,775.55 2,972.35 11,214.05 3,354.0352 11,704
10-Aug-2020 103,444.48 2,960.78 11,270.15 3,379.2524 11,746
11-Aug-2020 102,174.40 3,005.63 11,322.50 3,340.2900 11,733
12-Aug-2020 102,117.79 3,053.99 11,308.40 3,319.2656 11,781
13-Aug-2020 100,460.60 3,080.44 11,300.45 3,320.7261 11,915
14-Aug-2020 101,353.45 3,061.99 11,178.40 3,360.0988 12,000
17-Aug-2020 99,595.41 3,052.46 11,247.10 3,438.8010 11,585
18-Aug-2020 102,065.35 3,050.70 11,385.35 3,451.0894 11,802
19-Aug-2020 100,853.72 3,056.54 11,408.40 3,408.1288 11,857
20-Aug-2020 101,467.87 2,993.69 11,312.20 3,363.8988 12,098
21-Aug-2020 101,521.29 2,995.61 11,371.60 3,380.6825 12,596
24-Aug-2020 102,297.95 3,029.42 11,466.45 3,385.6383 12,554
25-Aug-2020 102,117.64 3,029.05 11,472.25 3,373.5781 12,425
26-Aug-2020 100,627.33 3,051.97 11,549.60 3,329.7388 12,414
27-Aug-2020 100,623.64 3,012.01 11,559.25 3,350.1128 11,937
28-Aug-2020 102,142.93 2,980.17 11,647.60 3,403.8066 11,959
31-Aug-2020 99,369.15 2,966.20 11,387.50 3,395.6775 11,762
01-Sep-2020 102,167.65 2,975.00 11,470.25 3,410.6068 11,812
02-Sep-2020 101,911.13 2,956.50 11,535.00 3,404.8017 11,802
03-Sep-2020 100,721.36 2,931.92 11,527.45 3,384.9806 11,608
04-Sep-2020 101,241.73 2,921.55 11,333.85 3,355.3666 11,504
08-Sep-2020 100,050.43 2,888.79 11,317.35 3,316.4170 11,538
09-Sep-2020 101,292.05 2,876.07 11,278.00 3,254.6279 11,783
10-Sep-2020 98,834.59 2,897.55 11,449.25 3,234.8234 11,901
11-Sep-2020 98,363.22 2,910.51 11,464.45 3,260.3461 12,074
14-Sep-2020 100,274.52 2,928.38 11,440.05 3,278.8138 12,056
15-Sep-2020 100,297.91 2,980.58 11,521.80 3,295.6795 11,814
16-Sep-2020 99,675.68 2,975.01 11,604.55 3,283.9244 11,797
17-Sep-2020 100,097.83 2,971.74 11,516.10 3,270.4350 11,841
18-Sep-2020 98,289.71 2,951.79 11,504.95 3,338.0897 11,807
21-Sep-2020 96,990.72 2,863.67 11,250.55 3,316.9351 11,525
22-Sep-2020 97,293.54 2,884.66 11,153.65 3,274.3015 11,562
23-Sep-2020 95,734.82 2,916.39 11,131.85 3,279.7105 11,525
24-Sep-2020 97,012.07 2,912.76 10,805.55 3,223.1764 11,537
25-Sep-2020 96,999.38 2,896.83 11,050.25 3,219.4179 11,342
28-Sep-2020 94,666.37 2,927.17 11,227.55 3,217.5346 11,843
29-Sep-2020 93,580.35 2,910.12 11,222.40 3,224.3593 11,485
30-Sep-2020 94,603.38 2,905.81 11,247.55 3,218.0521 11,628
01-Oct-2020 95,478.52 2,889.80 11,416.95 3,219.8410 11,686
02-Oct-2020 94,015.68 2,852.42 11,295.63 3,219.9467 11,728
05-Oct-2020 96,089.19 2,881.98 11,503.35 3,220.5498 11,632
06-Oct-2020 95,615.03 2,892.99 11,662.40 3,219.5974 11,510
07-Oct-2020 95,526.26 2,842.58 11,738.85 3,219.9837 11,503
08-Oct-2020 97,919.73 2,846.39 11,834.60 3,220.0194 11,524
09-Oct-2020 97,483.31 2,834.09 11,914.20 3,272.0762 11,504
13-Oct-2020 98,502.82 2,829.23 11,934.50 3,359.7499 11,344
14-Oct-2020 99,334.43 2,856.08 11,971.05 3,340.7782 11,365
15-Oct-2020 99,054.06 2,817.29 11,680.35 3,332.1832 11,455
16-Oct-2020 98,309.12 2,799.54 11,762.45 3,336.3582 11,603
19-Oct-2020 98,657.65 2,794.27 11,873.05 3,312.6671 11,829
20-Oct-2020 100,539.83 2,803.06 11,896.80 3,328.1029 11,703
21-Oct-2020 100,552.44 2,786.23 11,937.65 3,325.0247 11,688
22-Oct-2020 101,917.73 2,803.17 11,896.45 3,312.5005 11,425
23-Oct-2020 101,259.75 2,816.70 11,930.35 3,277.9972 11,439
26-Oct-2020 101,016.96 2,785.59 11,767.75 3,251.1188 11,323
27-Oct-2020 99,605.54 2,763.03 11,889.40 3,254.3157 11,207
28-Oct-2020 95,368.76 2,693.46 11,729.60 3,269.2380 11,108
29-Oct-2020 96,582.16 2,709.04 11,670.80 3,272.7274 10,896
30-Oct-2020 93,952.40 2,690.59 11,642.40 3,224.5325 10,780
03-Nov-2020 95,979.71 2,737.54 11,813.50 3,271.0744 11,008
04-Nov-2020 97,866.81 2,786.42 11,908.50 3,277.4402 11,207
05-Nov-2020 100,751.40 2,861.39 12,120.30 3,320.1333 11,595
06-Nov-2020 100,925.11 2,895.62 12,263.55 3,312.1590 11,702
09-Nov-2020 103,515.16 2,987.75 12,461.05 3,373.7337 11,901
10-Nov-2020 105,066.96 2,998.61 12,631.10 3,360.1485 11,921
11-Nov-2020 104,808.83 3,015.03 12,749.15 3,342.2025 12,098
12-Nov-2020 102,507.01 3,025.83 12,690.80 3,338.6788 11,933
13-Nov-2020 104,723.00 3,025.22 12,719.95 3,310.1046 11,847
16-Nov-2020 106,429.92 3,079.74 12,780.25 3,346.9692 11,876
17-Nov-2020 107,248.63 3,052.22 12,874.20 3,339.8950 12,101
18-Nov-2020 106,119.09 3,080.68 12,938.25 3,347.3034 12,288
19-Nov-2020 106,669.90 3,046.49 12,771.70 3,363.0876 12,397
20-Nov-2020 106,042.48 3,051.04 12,859.05 3,377.7267 11,951
23-Nov-2020 107,378.92 3,047.06 12,926.45 3,414.4899 11,941
24-Nov-2020 109,786.30 3,095.84 13,055.15 3,402.8225 11,874
25-Nov-2020 110,132.53 3,134.52 12,858.40 3,362.3274 12,198
26-Nov-2020 110,227.09 3,138.62 12,987.00 3,369.7334 12,267
27-Nov-2020 110,575.47 3,142.68 12,968.95 3,408.3071 12,068
30-Nov-2020 108,893.32 3,107.58 12,938.12 3,391.7551 12,005
01-Dec-2020 111,399.91 3,147.79 13,109.05 3,451.9384 12,105
02-Dec-2020 111,878.53 3,189.61 13,113.75 3,449.3805 11,960
03-Dec-2020 112,291.59 3,162.67 13,133.90 3,442.1359 11,911
04-Dec-2020 113,750.22 3,184.72 13,258.55 3,444.5814 12,000
07-Dec-2020 113,589.77 3,195.08 13,355.75 3,416.6037 12,051
08-Dec-2020 113,793.06 3,179.61 13,392.95 3,410.1771 11,970
09-Dec-2020 113,001.16 3,211.66 13,529.10 3,371.9640 12,000
10-Dec-2020 115,128.63 3,258.31 13,478.30 3,373.2758 12,000
11-Dec-2020 115,128.00 3,276.58 13,513.85 3,347.1910 12,000
14-Dec-2020 114,611.12 3,254.83 13,558.15 3,369.1201 11,959
15-Dec-2020 116,148.63 3,248.11 13,567.85 3,367.2326 11,998
16-Dec-2020 117,857.35 3,269.95 13,682.70 3,366.9832 11,829
17-Dec-2020 118,400.57 3,282.67 13,740.70 3,404.8732 11,973
18-Dec-2020 118,023.67 3,273.75 13,760.55 3,394.8960 11,625
21-Dec-2020 115,822.57 3,186.38 13,328.40 3,420.5693 11,564
22-Dec-2020 116,636.18 3,236.46 13,466.30 3,356.7822 11,645
23-Dec-2020 117,806.85 3,252.10 13,601.10 3,382.3195 11,593
28-Dec-2020 119,123.70 3,258.95 13,873.20 3,397.2854 11,603
29-Dec-2020 119,409.15 3,274.67 13,932.60 3,379.0362 11,531
30-Dec-2020 119,017.24 3,289.02 13,981.95 3,414.4527 11,418
04-Jan-2021 118,854.71 3,350.51 14,132.90 3,502.9584 11,357
05-Jan-2021 119,376.21 3,359.15 14,199.50 3,528.6767 11,297
06-Jan-2021 119,100.08 3,371.03 14,146.25 3,550.8767 11,415
08-Jan-2021 125,076.63 3,454.82 14,347.25 3,570.1082 11,652
11-Jan-2021 123,255.13 3,482.48 14,484.75 3,531.4978 11,665
12-Jan-2021 123,998.00 3,471.65 14,563.45 3,608.3389 11,693
13-Jan-2021 121,933.08 3,470.26 14,564.85 3,598.6518 11,554
14-Jan-2021 123,480.52 3,490.85 14,595.60 3,565.9046 11,597
15-Jan-2021 120,348.80 3,450.95 14,433.70 3,566.3778 11,574
18-Jan-2021 121,241.63 3,471.92 14,281.30 3,596.2237 11,579
19-Jan-2021 120,636.39 3,443.23 14,521.15 3,566.3814 11,900
20-Jan-2021 119,646.40 3,466.80 14,644.70 3,583.0920 11,832
21-Jan-2021 118,328.99 3,422.67 14,590.35 3,621.2641 11,750
22-Jan-2021 117,380.49 3,382.92 14,371.90 3,606.7496 11,529
26-Jan-2021 116,464.06 3,390.76 14,238.90 3,569.4290 11,474
27-Jan-2021 115,882.30 3,343.62 13,967.50 3,573.3412 11,372
28-Jan-2021 118,883.25 3,342.01 13,817.55 3,505.1759 11,382
29-Jan-2021 115,067.55 3,277.08 13,634.60 3,483.0692 11,345
01-Feb-2021 117,517.57 3,291.14 14,281.20 3,505.2836 11,389
02-Feb-2021 118,233.81 3,360.25 14,647.85 3,533.6849 11,708
03-Feb-2021 119,724.72 3,343.46 14,789.95 3,517.3080 11,770
04-Feb-2021 119,260.82 3,372.00 14,895.65 3,501.8592 12,099
05-Feb-2021 120,240.26 3,392.73 14,924.25 3,496.3329 12,199
08-Feb-2021 119,696.36 3,445.90 15,115.80 3,532.4467 11,941
09-Feb-2021 119,471.62 3,426.86 15,109.30 3,603.4890 12,174
10-Feb-2021 118,435.33 3,399.66 15,106.50 3,655.0880 12,261
11-Feb-2021 119,299.83 3,414.32 15,173.30 3,597.0079 12,253
12-Feb-2021 119,428.72 3,427.08 15,163.30 3,618.5283 12,070
17-Feb-2021 120,355.79 3,436.80 15,208.90 3,623.5414 11,696
18-Feb-2021 119,198.97 3,400.17 15,118.95 3,675.3571 11,433
19-Feb-2021 118,430.53 3,457.68 14,981.75 3,696.1680 11,566
22-Feb-2021 112,667.70 3,446.32 14,675.70 3,642.4449 11,634
23-Feb-2021 115,227.46 3,433.93 14,707.80 3,636.3573 11,593
24-Feb-2021 115,667.78 3,385.48 14,982.00 3,564.0799 11,604
25-Feb-2021 112,256.36 3,409.76 15,097.35 3,585.0458 11,762
26-Feb-2021 110,035.17 3,346.64 14,529.15 3,509.0804 11,806
01-Mar-2021 110,334.83 3,386.16 14,761.55 3,551.3998 11,710
02-Mar-2021 111,539.80 3,410.10 14,919.10 3,508.5912 11,631
03-Mar-2021 111,183.95 3,416.04 15,245.60 3,576.9045 11,554
04-Mar-2021 112,690.17 3,397.56 15,080.75 3,503.4916 11,433
05-Mar-2021 115,202.23 3,414.13 14,938.10 3,501.9867 11,227
09-Mar-2021 111,330.62 3,478.72 14,956.20 3,359.2920 11,737
10-Mar-2021 112,776.49 3,463.06 15,174.80 3,357.7372 12,112
11-Mar-2021 114,983.76 3,508.51 15,023.03 3,436.8313 12,155
12-Mar-2021 114,160.40 3,539.50 15,030.95 3,453.0777 12,175
15-Mar-2021 114,850.74 3,584.49 14,929.50 3,419.9456 12,212
16-Mar-2021 114,018.78 3,589.83 14,910.45 3,446.7334 12,000
17-Mar-2021 116,549.44 3,507.91 14,721.30 3,445.5509 11,703
18-Mar-2021 114,835.43 3,504.85 14,557.85 3,463.0681 11,699
19-Mar-2021 116,221.58 3,475.26 14,744.00 3,404.6634 11,603
22-Mar-2021 114,978.86 3,489.07 14,736.40 3,443.4392 11,668
23-Mar-2021 113,261.80 3,467.21 14,814.75 3,411.5088 11,653
24-Mar-2021 112,064.19 3,485.33 14,549.40 3,367.0606 10,940
25-Mar-2021 113,749.90 3,439.30 14,324.90 3,363.5915 10,996
26-Mar-2021 114,780.62 3,489.83 14,507.30 3,418.3267 11,109
29-Mar-2021 115,418.72 3,529.33 14,460.53 3,435.2958 11,169
30-Mar-2021 116,849.67 3,525.23 14,845.10 3,456.6766 11,264
31-Mar-2021 116,633.72 3,541.72 14,690.70 3,441.9115 11,074
01-Apr-2021 115,253.31 3,527.54 14,867.35 3,466.3315 11,073
05-Apr-2021 117,518.44 3,524.93 14,637.80 3,484.3924 11,137
06-Apr-2021 117,498.87 3,493.89 14,683.50 3,482.9674 11,435
07-Apr-2021 117,623.58 3,500.34 14,819.05 3,479.6256 11,535
08-Apr-2021 118,313.23 3,507.83 14,873.80 3,482.5548 11,405
09-Apr-2021 117,669.90 3,486.03 14,834.85 3,450.6772 11,472
12-Apr-2021 118,811.74 3,522.65 14,310.80 3,412.9477 11,440
13-Apr-2021 119,297.13 3,526.30 14,504.80 3,396.4700 11,457
14-Apr-2021 120,294.68 3,576.89 14,631.06 3,416.7212 11,370
 15-Apr-2021 120,700.67 3,568.51 14,581.45 3,398.9875 11,537
16-Apr-2021 121,113.93 3,598.44 14,617.85 3,426.6178 11,594
19-Apr-2021 120,933.78 3,574.08 14,359.45 3,477.5485 11,648
20-Apr-2021 120,061.99 3,552.41 14,296.40 3,472.9427 11,648
22-Apr-2021 119,371.48 3,600.35 14,406.15 3,465.1138 11,544
23-Apr-2021 120,530.06 3,597.17 14,341.35 3,474.1660 11,584
26-Apr-2021 120,594.61 3,610.98 14,485.00 3,441.1658 11,703
27-Apr-2021 119,388.37 3,600.60 14,653.05 3,442.6111 11,717
28-Apr-2021 121,052.52 3,578.12 14,864.55 3,457.0683 11,705
29-Apr-2021 120,065.75 3,571.05 14,894.90 3,474.9011 11,666
30-Apr-2021 118,893.84 3,544.00 14,631.10 3,446.8564 11,554
04-May-2021 117,712.00 3,577.21 14,496.50 3,459.6086 11,543
05-May-2021 119,564.44 3,643.56 14,617.85 3,460.4554 11,737
06-May-2021 119,920.61 3,658.27 14,724.80 3,441.2826 11,744
07-May-2021 122,038.11 3,682.69 14,823.15 3,418.8741 11,817
10-May-2021 121,909.03 3,694.78 14,942.35 3,427.9909 11,757
11-May-2021 122,964.01 3,652.05 14,850.75 3,441.8454 11,737
12-May-2021 119,710.03 3,654.14 14,696.50 3,462.7513 11,701
13-May-2021 120,705.91 3,637.38 14,829.87 3,429.5361 11,593
14-May-2021 121,880.82 3,637.60 14,677.80 3,490.3762 11,665
17-May-2021 122,937.87 3,639.61 14,923.15 3,517.6158 11,693
18-May-2021 122,979.96 3,687.96 15,108.10 3,529.0144 11,554
19-May-2021 122,636.30 3,634.76 15,030.15 3,510.9647 11,479
20-May-2021 122,700.79 3,636.16 14,906.05 3,506.9444 11,484
21-May-2021 122,592.47 3,660.48 15,175.30 3,486.5569 11,612
24-May-2021 124,031.62 3,662.51 15,197.70 3,497.2821 11,603
25-May-2021 122,987.71 3,686.76 15,208.45 3,581.3418 11,484
26-May-2021 123,989.17 3,711.05 15,301.45 3,593.3570 11,513
27-May-2021 124,366.57 3,738.68 15,337.85 3,608.8507 11,709
28-May-2021 125,561.37 3,730.55 15,435.65 3,600.7844 11,436
31-May-2021 126,215.73 3,721.63 15,582.80 3,615.4773 11,402
01-Jun-2021 128,267.05 3,764.59 15,574.85 3,624.7138 11,306
02-Jun-2021 129,601.44 3,817.68 15,576.20 3,597.1379 11,414
04-Jun-2021 130,125.78 3,807.43 15,670.25 3,591.8447 11,452
07-Jun-2021 130,776.27 3,822.21 15,751.65 3,599.5410 11,362
08-Jun-2021 129,787.11 3,807.43 15,740.10 3,580.1063 11,379
09-Jun-2021 129,906.80 3,843.28 15,635.35 3,591.3965 11,217
10-Jun-2021 130,076.17 3,827.71 15,737.75 3,610.8590 11,299
11-Jun-2021 129,441.03 3,841.53 15,799.35 3,589.7481 11,306
14-Jun-2021 130,207.96 3,860.18 15,811.85 3,597.3345 11,312
15-Jun-2021 130,091.08 3,822.40 15,869.25 3,556.5590 11,542
16-Jun-2021 129,259.49 3,829.67 15,767.55 3,518.3292 11,355
17-Jun-2021 128,057.22 3,819.07 15,691.40 3,525.6042 11,355
18-Jun-2021 128,405.35 3,802.95 15,683.35 3,525.0968 11,322
21-Jun-2021 129,264.96 3,813.45 15,746.50 3,529.1826 11,321
22-Jun-2021 128,767.45 3,821.68 15,772.75 3,557.4120 11,378
23-Jun-2021 128,427.98 3,837.15 15,686.95 3,566.2199 11,236
24-Jun-2021 129,513.62 3,823.44 15,790.45 3,566.6539 11,253
25-Jun-2021 127,255.61 3,831.84 15,860.35 3,607.5618 10,889
28-Jun-2021 127,429.17 3,825.57 15,814.70 3,606.3722 10,478
29-Jun-2021 127,327.44 3,790.85 15,748.45 3,573.1779 10,481
30-Jun-2021 126,801.66 3,841.85 15,721.50 3,591.1970 10,542
01-Jul-2021 125,666.19 3,858.32 15,680.00 3,588.7816 10,655
02-Jul-2021 127,621.65 3,865.42 15,722.20 3,518.7595 10,443
05-Jul-2021 126,920.05 3,882.59 15,834.35 3,534.3222 10,483
06-Jul-2021 125,094.88 3,884.30 15,818.25 3,530.2589 10,465
07-Jul-2021 127,018.71 3,895.10 15,879.65 3,553.7155 10,413
08-Jul-2021 125,427.77 3,861.08 15,727.90 3,525.5039 10,413
12-Jul-2021 127,593.83 3,875.61 15,692.60 3,547.8362 10,571
13-Jul-2021 128,167.74 3,877.03 15,812.35 3,566.5225 10,679
14-Jul-2021 128,406.51 3,832.85 15,853.95 3,528.5011 10,612
15-Jul-2021 127,467.88 3,799.97 15,924.20 3,564.5902 10,679
16-Jul-2021 125,960.26 3,770.15 15,923.40 3,539.3038 10,631
19-Jul-2021 124,394.57 3,693.42 15,752.40 3,539.1225 10,184
20-Jul-2021 125,401.36 3,704.40 15,632.10 3,536.7905 10,215
21-Jul-2021 125,929.25 3,722.96 15,769.30 3,562.6611 10,313
22-Jul-2021 126,146.66 3,754.44 15,824.05 3,574.7344 10,314
23-Jul-2021 125,052.78 3,734.54 15,856.05 3,550.3964 10,364
26-Jul-2021 126,003.86 3,750.10 15,824.45 3,467.4409 10,311
27-Jul-2021 124,612.03 3,733.10 15,746.45 3,381.1833 10,314
28-Jul-2021 126,285.59 3,782.28 15,709.40 3,361.5895 10,216
29-Jul-2021 125,675.33 3,804.33 15,778.45 3,411.7240 10,326
30-Jul-2021 121,800.79 3,771.58 15,763.05 3,397.3574 10,155
02-Aug-2021 122,515.74 3,788.10 15,885.15 3,464.2854 10,279
03-Aug-2021 123,576.56 3,793.69 16,130.75 3,447.9914 10,150
04-Aug-2021 121,801.21 3,810.62 16,258.80 3,477.2186 10,101
05-Aug-2021 121,632.92 3,833.75 16,294.60 3,466.5491 10,224
06-Aug-2021 122,810.36 3,805.36 16,238.20 3,458.2277 10,126
09-Aug-2021 123,019.38 3,835.11 16,258.25 3,494.6348 10,150
10-Aug-2021 122,202.47 3,862.32 16,280.10 3,529.9309 9,888
11-Aug-2021 122,056.34 3,877.37 16,282.25 3,532.6213 9,917
12-Aug-2021 120,700.98 3,888.86 16,364.40 3,524.7374 9,991
13-Aug-2021 121,193.75 3,873.00 16,529.10 3,516.2989 9,970
16-Aug-2021 119,180.03 3,895.31 16,563.05 3,517.3447 10,017
17-Aug-2021 117,903.81 3,943.01 16,614.60 3,446.9760 10,478
18-Aug-2021 116,642.62 3,925.17 16,568.85 3,485.2859 10,612
19-Aug-2021 117,164.69 3,853.98 16,582.17 3,465.5546 10,413
20-Aug-2021 118,052.77 3,832.70 16,450.50 3,427.3338 10,165
23-Aug-2021 117,471.67 3,883.01 16,496.45 3,477.1321 10,334
24-Aug-2021 120,210.75 3,888.87 16,624.60 3,514.4710 10,228
25-Aug-2021 120,817.71 3,886.64 16,634.65 3,540.3837 10,241
26-Aug-2021 118,723.97 3,851.57 16,636.90 3,501.6643 10,364
27-Aug-2021 120,677.60 3,887.38 16,705.20 3,522.1567 10,451
30-Aug-2021 119,739.96 3,928.50 16,931.05 3,528.1512 10,413
31-Aug-2021 118,781.03 3,918.96 17,132.20 3,543.9402 10,482
01-Sep-2021 119,395.60 3,971.02 17,076.25 3,567.1008 10,522
02-Sep-2021 116,677.08 3,990.77 17,234.15 3,597.0426 10,468
03-Sep-2021 116,933.24 4,001.70 17,323.60 3,581.7344 10,349
06-Sep-2021 117,868.63 4,028.25 17,377.80 3,621.8593 10,067
08-Sep-2021 113,412.84 4,017.37 17,362.10 3,675.1865 10,204
09-Sep-2021 115,360.86 3,993.56 17,353.50 3,693.1296 10,173
10-Sep-2021 114,285.93 4,002.66 17,369.25 3,703.1103 10,237
13-Sep-2021 116,403.72 4,041.16 17,355.30 3,715.3723 10,364
14-Sep-2021 116,180.55 4,055.70 17,380.00 3,662.6015 10,433
15-Sep-2021 115,062.54 4,065.53 17,519.45 3,656.2232 10,446
16-Sep-2021 113,794.28 4,045.10 17,629.50 3,607.0922 10,453
17-Sep-2021 111,439.37 4,035.17 17,585.15 3,613.9663 10,198
20-Sep-2021 108,843.74 3,969.61 17,396.90 3,625.7606 10,211
21-Sep-2021 110,249.73 3,970.48 17,562.00 3,615.6064 10,413
22-Sep-2021 112,282.28 4,030.98 17,546.65 3,628.4897 10,550
23-Sep-2021 114,064.36 4,052.14 17,822.95 3,642.2204 10,580
24-Sep-2021 113,282.67 4,038.23 17,853.20 3,613.0673 10,514
27-Sep-2021 113,583.01 4,081.22 17,855.10 3,582.8307 10,588
28-Sep-2021 110,123.85 4,065.46 17,748.60 3,602.2184 10,329
29-Sep-2021 111,106.83 4,058.37 17,711.30 3,536.2944 10,444
30-Sep-2021 110,979.10 4,103.52 17,618.15 3,568.1668 10,364
01-Oct-2021 112,899.64 4,086.99 17,532.05 3,568.8932 10,539
04-Oct-2021 110,393.09 4,112.72 17,691.25 3,557.7848 10,785
05-Oct-2021 110,457.64 4,223.85 17,822.30 3,564.9483 10,801
06-Oct-2021 110,559.57 4,171.71 17,646.00 3,563.8754 10,880
07-Oct-2021 110,585.43 4,228.02 17,790.35 3,562.2028 10,867
08-Oct-2021 112,833.20 4,238.00 17,895.20 3,592.1666 10,656
11-Oct-2021 112,180.48 4,279.87 17,945.95 3,591.7087 10,913
13-Oct-2021 113,455.92 4,243.92 17,991.95 3,561.7623 10,936
14-Oct-2021 113,185.48 4,259.13 18,161.75 3,558.2795 10,776
15-Oct-2021 114,647.99 4,261.82 18,338.55 3,572.3662 10,818
18-Oct-2021 114,428.18 4,248.33 18,477.05 3,568.1379 10,735
19-Oct-2021 110,672.76 4,276.26 18,418.75 3,593.1533 10,605
20-Oct-2021 110,786.43 4,287.52 18,266.60 3,587.0009 10,574
21-Oct-2021 107,735.01 4,218.63 18,178.10 3,594.7831 10,371
22-Oct-2021 106,296.18 4,196.96 18,114.90 3,582.6036 10,457
25-Oct-2021 108,714.55 4,254.98 18,125.40 3,609.8626 10,499
26-Oct-2021 106,419.53 4,235.87 18,268.40 3,597.6377 10,552
27-Oct-2021 106,363.10 4,229.53 18,210.95 3,562.3052 10,562
28-Oct-2021 105,704.96 4,189.66 17,857.25 3,518.4166 10,758
29-Oct-2021 103,500.71 4,150.00 17,671.65 3,547.3361 10,583
01-Nov-2021 105,550.86 4,221.49 17,929.65 3,544.4795 10,817
03-Nov-2021 105,616.88 4,207.53 17,888.95 3,498.5368 10,995
04-Nov-2021 103,412.09 4,184.87 17,829.20 3,526.8657 11,324
05-Nov-2021 104,824.23 4,174.76 17,916.80 3,491.5677 11,207
08-Nov-2021 104,781.13 4,218.27 18,068.55 3,498.6308 11,133
09-Nov-2021 105,535.08 4,187.33 18,044.25 3,507.0018 11,108
10-Nov-2021 105,967.51 4,172.47 18,017.20 3,492.4616 11,098
11-Nov-2021 107,594.67 4,189.35 17,873.60 3,532.7858 10,897
12-Nov-2021 106,334.54 4,121.66 18,102.75 3,539.1002 10,836
16-Nov-2021 104,403.66 4,120.02 18,109.45 3,521.7867 10,565
17-Nov-2021 102,948.45 4,149.02 17,999.20 3,537.3662 10,661
18-Nov-2021 102,426.00 4,093.85 17,898.65 3,520.7106 10,717
19-Nov-2021 103,035.02 4,016.47 17,764.80 3,560.3734 10,328
22-Nov-2021 102,122.37 3,872.77 17,416.55 3,582.0797 10,313
23-Nov-2021 103,653.82 3,960.33 17,503.35 3,589.0894 10,425
24-Nov-2021 104,514.19 3,950.56 17,415.05 3,592.7025 10,346
25-Nov-2021 105,811.25 3,947.82 17,536.25 3,584.1788 10,413
26-Nov-2021 102,224.26 3,810.98 17,026.45 3,564.0894 10,031
29-Nov-2021 102,814.03 3,879.54 17,053.95 3,562.6968 10,523
30-Nov-2021 101,915.45 3,890.59 16,983.20 3,563.8872 10,684
01-Dec-2021 100,774.57 3,959.29 17,166.90 3,576.8853 10,523
02-Dec-2021 104,466.24 3,947.54 17,401.65 3,573.8358 10,554
03-Dec-2021 105,069.69 3,913.06 17,196.70 3,607.4322 10,753
06-Dec-2021 106,858.87 3,810.10 16,912.25 3,589.3061 10,760
07-Dec-2021 107,557.67 3,873.20 17,176.70 3,595.0882 10,743
08-Dec-2021 108,095.53 3,773.61 17,469.75 3,637.5675 10,425
09-Dec-2021 106,291.24 3,813.29 17,516.85 3,673.0412 10,537
10-Dec-2021 107,758.34 3,760.23 17,511.30 3,666.3479 10,454
13-Dec-2021 107,383.32 3,618.31 17,368.25 3,681.0820 10,372
14-Dec-2021 106,759.92 3,619.39 17,324.90 3,661.5253 10,550
15-Dec-2021 107,431.18 3,621.82 17,221.40 3,647.6303 10,817
16-Dec-2021 108,326.33 3,750.36 17,248.40 3,675.0160 11,072
17-Dec-2021 107,200.56 3,723.27 16,985.20 3,632.3638 10,925
20-Dec-2021 105,019.78 3,669.05 16,614.20 3,593.6019 10,962
21-Dec-2021 105,499.88 3,693.02 16,770.85 3,625.1251 10,898
22-Dec-2021 105,243.72 3,746.75 16,955.45 3,622.6178 11,107
23-Dec-2021 104,891.32 3,704.60 17,072.60 3,643.3391 10,961
27-Dec-2021 105,554.40 3,740.63 17,086.25 3,615.9741 11,084
28-Dec-2021 104,864.17 3,777.56 17,233.25 3,630.1115 11,080
29-Dec-2021 104,107.24 3,741.07 17,213.60 3,597.0002 10,920
30-Dec-2021 104,822.44 3,787.26 17,203.95 3,619.1886 11,108
03-Jan-2022 103,921.59 3,852.50 17,625.70 3,639.7754 10,835
04-Jan-2022 103,513.64 3,873.49 17,805.25 3,632.3289 10,890
05-Jan-2022 101,005.64 3,815.05 17,925.25 3,595.1761 11,125
06-Jan-2022 101,561.05 3,753.29 17,745.90 3,586.0792 11,092
07-Jan-2022 102,719.47 3,772.04 17,812.70 3,579.5427 10,991
10-Jan-2022 101,945.20 3,738.68 18,003.30 3,593.5187 11,203
11-Jan-2022 103,778.98 3,785.29 18,055.75 3,567.4409 11,011
12-Jan-2022 105,685.66 3,829.95 18,212.35 3,597.4321 11,172
13-Jan-2022 105,529.50 3,674.73 18,257.80 3,555.2585 11,400
14-Jan-2022 106,927.79 3,596.98 18,255.75 3,521.2559 11,260
17-Jan-2022 106,373.87 3,560.35 18,308.10 3,541.6660 11,357
18-Jan-2022 106,667.66 3,328.94 18,113.05 3,569.9144 11,347
19-Jan-2022 108,013.47 3,436.82 17,938.40 3,558.1796 11,405
20-Jan-2022 109,101.99 3,516.02 17,757.00 3,555.0629 11,534
21-Jan-2022 108,941.68 3,439.25 17,617.15 3,522.5679 11,440
 24-Jan-2022 107,937.11 3,235.28 17,149.10 3,524.1050 11,158
25-Jan-2022 110,203.77 3,258.74 17,277.95 3,433.0612 11,167
26-Jan-2022 111,289.18 3,357.66 17,348.07 3,455.6679 11,249
27-Jan-2022 112,611.65 3,455.93 17,110.15 3,394.2474 11,437
28-Jan-2022 111,910.10 3,488.60 17,101.95 3,361.4397 11,459
31-Jan-2022 112,143.51 3,530.38 17,339.85 3,403.7850 11,605
01-Feb-2022 113,228.31 3,548.17 17,576.85 3,386.4907 11,766
02-Feb-2022 111,894.36 3,543.80 17,780.00 3,383.9051 11,669
03-Feb-2022 111,695.94 3,471.18 17,560.20 3,391.3936 11,726
04-Feb-2022 112,244.94 3,471.01 17,516.30 3,387.2631 11,691
07-Feb-2022 111,996.40 3,470.78 17,213.60 3,429.5809 11,637
08-Feb-2022 112,234.46 3,551.65 17,266.75 3,452.6288 11,705
09-Feb-2022 112,461.39 3,638.93 17,463.80 3,479.9458 11,729
10-Feb-2022 113,367.77 3,655.76 17,605.85 3,485.9071 11,802
11-Feb-2022 113,572.35 3,546.62 17,374.75 3,462.9479 11,704
14-Feb-2022 113,899.19 3,481.38 16,842.80 3,428.8821 11,482
15-Feb-2022 114,828.18 3,600.29 17,352.45 3,446.0885 11,798
16-Feb-2022 115,180.95 3,646.41 17,322.20 3,465.8305 11,692
17-Feb-2022 113,528.48 3,511.08 17,304.60 3,468.0354 11,832
18-Feb-2022 112,879.85 3,393.31 17,276.30 3,490.7573 11,901
21-Feb-2022 111,725.30 3,036.88 17,206.65 3,490.6123 11,827
22-Feb-2022 112,891.80 3,084.74 17,092.20 3,457.1460 11,787
24-Feb-2022 111,591.87 2,058.12 16,247.95 3,429.9564 11,711
25-Feb-2022 113,141.94 2,470.48 16,658.40 3,451.4061 11,665
02-Mar-2022 115,173.61 2,662.56 16,605.95 3,484.1916 11,893
03-Mar-2022 115,165.55 2,568.97 16,498.05 3,481.1125 11,761
04-Mar-2022 114,473.78 2,440.03 16,245.35 3,447.6490 11,277
07-Mar-2022 111,593.46 2,535.51 15,863.15 3,372.8552 11,182
08-Mar-2022 111,203.45 2,551.77 16,013.45 3,293.5301 11,274
09-Mar-2022 113,900.34 2,524.07 16,345.35 3,256.3884 11,510
10-Mar-2022 113,663.13 2,512.85 16,594.90 3,296.0922 11,554
11-Mar-2022 111,713.07 2,531.05 16,630.45 3,309.7467 11,703
14-Mar-2022 109,927.62 2,529.93 16,871.30 3,223.5328 11,554
15-Mar-2022 108,959.30 2,524.47 16,663.00 3,063.9652 11,674
16-Mar-2022 111,112.43 2,524.58 16,975.35 3,170.7103 11,714
17-Mar-2022 113,076.33 2,527.51 17,287.05 3,215.0445 11,739
18-Mar-2022 115,310.91 2,526.62 16,975.13 3,251.0724 11,476
21-Mar-2022 116,154.53 2,525.80 17,117.60 3,253.6857 11,643
22-Mar-2022 117,272.44 2,526.13 17,315.50 3,259.8619 12,012
23-Mar-2022 117,457.34 2,526.51 17,245.65 3,271.0325 11,092
24-Mar-2022 119,052.91 2,578.51 17,222.75 3,250.2644 11,150
25-Mar-2022 119,081.13 2,484.13 17,153.00 3,212.2399 11,065
28-Mar-2022 118,737.78 2,430.70 17,222.00 3,214.5027 11,040
29-Mar-2022 120,014.17 2,408.49 17,325.30 3,203.9393 11,108
30-Mar-2022 120,259.76 2,513.03 17,498.25 3,266.5959 11,272
31-Mar-2022 119,999.23 2,703.51 17,464.75 3,252.2029 11,175
01-Apr-2022 121,570.15 2,759.64 17,670.45 3,282.7166 11,273
04-Apr-2022 121,279.51 2,787.69 18,053.40 3,283.4261 11,374
 05-Apr-2022 118,885.15 2,662.79 17,957.40 3,236.6951 11,477
06-Apr-2022 118,227.75 2,611.43 17,807.65 3,251.8502 11,600
07-Apr-2022 118,862.12 2,635.39 17,639.55 3,167.1259 10,963
08-Apr-2022 118,322.26 2,592.72 17,784.35 3,213.3295 11,190
11-Apr-2022 116,952.85 2,557.16 17,674.95 3,186.8244 11,165
12-Apr-2022 116,146.86 2,540.99 17,530.30 3,225.6412 11,218
13-Apr-2022 116,781.96 2,528.42 17,475.65 3,211.2448 10,949
14-Apr-2022 116,181.61 2,404.73 17,173.65 3,195.5240 10,828
18-Apr-2022 115,687.25 2,342.63 16,958.65 3,194.0287 10,998
19-Apr-2022 115,056.66 2,317.46 17,136.55 3,151.0498 10,910
20-Apr-2022 114,343.78 2,330.73 17,392.60 3,079.8077 11,011
22-Apr-2022 111,077.51 2,232.23 17,171.95 3,086.9193 11,050
25-Apr-2022 110,684.95 2,186.22 16,953.95 2,928.5118 11,089
26-Apr-2022 108,212.86 2,318.46 17,200.80 2,886.4257 10,991
27-Apr-2022 109,349.37 2,424.28 17,038.40 2,958.2820 11,200
28-Apr-2022 109,918.97 2,383.66 17,245.05 2,975.4848 11,160
29-Apr-2022 107,876.16 2,445.17 17,102.55 3,047.0624 11,100
04-May-2022 108,343.74 2,373.16 16,677.60 2,993.6097 11,044
05-May-2022 105,304.19 2,404.80 16,682.65 3,067.7587 11,111
06-May-2022 105,134.73 2,393.03 16,411.25 3,001.5605 10,622
11-May-2022 104,396.90 2,387.14 16,167.10 3,058.7027 10,739
12-May-2022 105,687.64 2,297.89 15,808.00 3,054.9940 10,632
13-May-2022 106,924.18 2,307.50 15,782.15 3,084.2845 10,723
16-May-2022 108,232.74 2,364.60 15,842.30 3,073.7488 10,677
17-May-2022 108,789.33 2,424.10 16,259.30 3,093.6965 10,893
18-May-2022 106,247.15 2,445.30 16,240.30 3,085.9768 10,884
19-May-2022 107,005.22 2,436.57 15,809.40 3,096.9648 10,700
20-May-2022 108,487.88 2,373.26 16,266.15 3,146.5673 10,730
23-May-2022 110,345.82 2,301.85 16,214.70 3,146.8573 10,903
24-May-2022 110,580.79 2,293.62 16,125.15 3,070.9272 10,861
25-May-2022 110,579.81 2,340.18 16,025.80 3,107.4641 10,754
26-May-2022 111,889.88 2,413.06 16,170.15 3,123.1079 10,829
27-May-2022 111,941.68 2,407.59 16,352.45 3,130.2394 10,974
30-May-2022 111,032.11 2,400.39 16,661.40 3,149.0607 11,266
31-May-2022 111,350.51 2,355.75 16,584.55 3,186.4271 11,241
01-Jun-2022 111,359.94 2,374.60 16,522.75 3,182.1566 11,016
02-Jun-2022 112,392.91 2,340.17 16,628.00 3,195.4580 10,814
03-Jun-2022 111,102.32 2,308.03 16,584.30 3,188.0139 10,762
06-Jun-2022 110,185.91 2,282.16 16,569.55 3,236.3719 10,903
07-Jun-2022 110,069.76 2,291.62 16,416.35 3,241.7635 10,865
08-Jun-2022 108,367.67 2,318.85 16,356.25 3,263.7934 10,704
09-Jun-2022 107,093.71 2,293.99 16,478.10 3,238.9543 10,741
10-Jun-2022 105,481.23 2,285.52 16,201.80 3,284.8341 10,740
13-Jun-2022 102,598.18 2,289.75 15,774.40 3,255.5511 10,650
14-Jun-2022 102,063.25 2,318.96 15,732.10 3,288.9066 10,000
15-Jun-2022 102,806.82 2,369.75 15,692.15 3,305.4066 10,231
17-Jun-2022 99,824.94 2,353.98 15,293.50 3,316.7857 10,142
20-Jun-2022 99,852.67 2,404.40 15,350.15 3,315.4302 10,030
21-Jun-2022 99,684.50 2,358.81 15,638.80 3,306.7186 10,080
22-Jun-2022 99,522.32 2,373.52 15,413.30 3,267.2016 9,850
23-Jun-2022 98,080.34 2,404.54 15,556.65 3,320.1487 9,984
24-Jun-2022 98,672.26 2,391.51 15,699.25 3,349.7470 10,109
27-Jun-2022 100,763.60 2,417.06 15,832.05 3,379.1852 10,226
28-Jun-2022 100,591.41 2,408.75 15,850.20 3,409.2103 10,202
29-Jun-2022 99,621.58 2,378.55 15,799.10 3,361.5177 10,374
30-Jun-2022 98,541.95 2,204.85 15,780.25 3,398.6161 10,053
01-Jul-2022 98,953.90 2,206.61 15,752.05 3,387.6373 10,120
04-Jul-2022 98,608.76 2,204.66 15,835.35 3,405.4267 10,311
05-Jul-2022 98,294.64 2,226.64 15,810.85 3,404.0252 10,309
06-Jul-2022 98,718.98 2,221.88 15,989.80 3,355.3497 10,330
07-Jul-2022 100,729.72 2,226.65 16,132.90 3,364.3980 10,449
08-Jul-2022 100,288.94 2,222.51 16,220.60 3,356.0778 10,496
11-Jul-2022 98,212.46 2,162.34 16,216.00 3,313.5840 10,373
12-Jul-2022 98,271.21 2,133.77 16,058.30 3,281.4665 10,325
13-Jul-2022 97,881.16 2,073.68 15,966.65 3,284.2918 10,389
14-Jul-2022 96,120.85 2,063.30 15,938.65 3,281.7440 10,288
15-Jul-2022 96,551.00 2,109.52 16,049.20 3,228.0609 10,242
18-Jul-2022 96,916.13 2,096.42 16,278.50 3,278.1033 10,304
19-Jul-2022 98,244.80 2,071.28 16,340.55 3,279.4313 10,418
20-Jul-2022 98,286.83 2,075.24 16,520.85 3,304.7243 10,382
21-Jul-2022 99,033.17 2,053.64 16,605.25 3,272.0012 10,561
22-Jul-2022 98,924.82 2,096.75 16,719.45 3,269.9739 10,710
25-Jul-2022 100,269.85 2,128.96 16,631.00 3,250.3880 10,578
26-Jul-2022 99,771.69 2,192.42 16,483.85 3,277.4356 10,700
27-Jul-2022 101,437.96 2,196.22 16,641.80 3,275.7553 10,785
28-Jul-2022 102,596.66 2,189.16 16,929.60 3,282.5758 10,740
29-Jul-2022 103,164.69 2,213.81 17,158.25 3,253.2382 10,932
01-Aug-2022 102,225.08 2,180.09 17,340.05 3,259.9585 10,845
02-Aug-2022 103,361.70 2,137.30 17,345.45 3,186.2664 11,208
03-Aug-2022 103,774.68 2,123.92 17,388.15 3,163.6741 11,518
04-Aug-2022 105,892.22 2,116.58 17,382.00 3,189.0391 11,530
05-Aug-2022 106,471.92 2,054.29 17,397.50 3,227.0267 11,289
08-Aug-2022 108,402.27 2,088.40 17,525.10 3,236.9337 11,546
09-Aug-2022 108,651.05 2,136.80 17,434.87 3,247.4318 11,455
10-Aug-2022 110,235.76 2,151.50 17,534.75 3,230.0200 11,568
11-Aug-2022 109,717.94 2,133.11 17,659.00 3,281.6654 11,491
12-Aug-2022 112,764.26 2,147.33 17,698.15 3,276.8877 11,416
15-Aug-2022 113,031.98 2,165.12 17,630.63 3,276.0870 11,320
16-Aug-2022 113,512.38 2,208.33 17,825.25 3,277.8847 11,349
17-Aug-2022 113,707.76 2,188.56 17,944.25 3,292.5260 11,280
18-Aug-2022 113,812.87 2,194.31 17,956.50 3,277.5438 11,257
19-Aug-2022 111,496.21 2,195.16 17,758.45 3,258.0784 11,144
22-Aug-2022 110,500.53 2,228.11 17,490.70 3,277.7943 11,109
23-Aug-2022 112,857.10 2,260.08 17,577.50 3,276.2234 11,044
24-Aug-2022 112,897.84 2,248.22 17,604.95 3,215.2033 10,924
25-Aug-2022 113,531.72 2,246.34 17,522.45 3,246.2481 11,008
26-Aug-2022 112,298.86 2,268.89 17,558.90 3,236.2226 10,948
29-Aug-2022 112,323.12 2,296.33 17,312.90 3,240.7275 10,689
30-Aug-2022 110,430.64 2,306.62 17,759.30 3,227.2203 11,092
31-Aug-2022 109,522.88 2,400.08 17,542.80 3,202.1378 10,738
01-Sep-2022 110,405.30 2,445.77 17,539.45 3,184.9797 10,611
02-Sep-2022 110,864.24 2,471.45 17,665.80 3,186.4781 10,576
05-Sep-2022 112,203.35 2,488.44 17,655.60 3,199.9118 10,582
06-Sep-2022 109,763.77 2,425.33 17,624.40 3,243.4466 10,517
08-Sep-2022 109,915.64 2,390.27 17,798.75 3,246.2943 10,673
09-Sep-2022 112,300.41 2,426.06 17,833.35 3,235.5862 10,595
12-Sep-2022 113,406.55 2,449.65 17,936.35 3,262.0542 10,684
13-Sep-2022 110,793.96 2,446.89 18,070.05 3,263.7972 10,600
14-Sep-2022 110,546.67 2,435.89 18,003.75 3,237.5419 10,619
15-Sep-2022 109,953.65 2,446.59 17,877.40 3,199.9187 10,609
16-Sep-2022 109,280.37 2,431.61 17,530.85 3,126.3977 10,500
19-Sep-2022 111,823.89 2,430.54 17,622.25 3,115.6019 10,551
20-Sep-2022 112,516.91 2,215.67 17,816.25 3,122.4058 10,386
21-Sep-2022 111,935.86 2,130.71 17,718.35 3,117.1774 10,401
22-Sep-2022 114,070.48 2,190.87 17,629.80 3,108.9096 10,350
23-Sep-2022 111,716.00 2,089.87 17,327.35 3,088.3695 10,155
26-Sep-2022 109,114.16 1,933.35 17,016.30 3,051.2260 10,028
27-Sep-2022 108,376.35 1,953.46 17,007.40 3,093.8618 10,048
28-Sep-2022 108,451.20 1,963.86 16,858.60 3,045.0668 10,172
29-Sep-2022 107,664.35 1,953.77 16,818.10 3,041.2046 9,988
30-Sep-2022 110,036.79 1,957.31 17,094.35 3,024.3905 10,112
03-Oct-2022 116,134.46 2,041.96 16,887.35 3,036.8873 10,397
04-Oct-2022 116,230.12 2,046.42 17,274.30 3,034.1608 10,560
05-Oct-2022 117,197.82 2,029.88 17,331.80 3,031.8129 10,374
06-Oct-2022 117,560.83 2,020.63 17,314.65 3,034.2870 10,559
07-Oct-2022 116,375.25 1,944.75 17,241.00 3,033.4202 10,314
10-Oct-2022 115,940.64 1,916.97 16,983.55 2,974.1454 9,878
11-Oct-2022 114,827.12 1,949.46 17,123.60 2,979.7926 10,242
13-Oct-2022 114,300.09 1,955.20 17,014.35 3,016.3561 10,212
14-Oct-2022 112,072.34 1,950.98 17,185.70 3,071.9868 10,371
17-Oct-2022 113,623.98 2,012.85 17,311.80 3,084.9423 10,369
18-Oct-2022 115,743.07 2,032.40 17,486.95 3,080.9574 10,421
19-Oct-2022 116,274.24 1,978.40 17,512.25 3,044.3777 10,370
20-Oct-2022 117,171.11 2,025.51 17,563.95 3,035.0504 10,139
21-Oct-2022 119,928.79 2,043.71 17,576.30 3,038.9291 10,254
24-Oct-2022 116,012.70 2,063.95 17,730.75 2,977.5554 10,121
25-Oct-2022 114,625.59 2,130.65 17,656.35 2,976.2830 10,109
26-Oct-2022 112,763.79 2,120.58 17,736.95 2,999.5036 10,300
27-Oct-2022 114,640.76 2,164.64 17,786.80 2,982.9029 10,418
28-Oct-2022 114,539.05 2,167.70 18,012.20 2,915.9257 10,487
31-Oct-2022 116,037.08 2,166.61 18,145.40 2,893.4829 10,164
01-Nov-2022 116,928.66 2,174.35 18,082.85 2,969.1995 10,441
03-Nov-2022 116,896.36 2,173.84 18,052.70 2,997.8057 10,213
04-Nov-2022 118,155.46 2,155.92 18,117.15 3,070.7964 10,321
07-Nov-2022 115,342.40 2,208.78 18,202.80 3,077.8170 10,429
08-Nov-2022 116,160.35 2,207.20 18,157.00 3,064.4928 10,445
09-Nov-2022 113,580.09 2,166.56 18,028.20 3,048.1676 10,640
10-Nov-2022 109,775.46 2,210.02 18,349.70 3,036.1318 10,502
11-Nov-2022 112,253.49 2,217.44 18,329.15 3,087.2926 10,711
14-Nov-2022 113,161.28 2,244.77 18,403.40 3,083.4013 10,584
16-Nov-2022 110,243.33 2,227.19 18,409.65 3,119.9804 10,540
17-Nov-2022 109,702.78 2,212.93 18,343.90 3,115.4347 10,786
18-Nov-2022 108,870.17 2,206.32 18,307.65 3,097.2432 10,788
21-Nov-2022 109,748.18 2,166.31 18,159.95 3,085.0444 10,578
22-Nov-2022 109,036.54 2,196.04 18,244.20 3,088.9426 10,589
23-Nov-2022 108,841.15 2,211.89 18,267.25 3,096.9073 10,567
24-Nov-2022 111,831.16 2,210.95 18,484.10 3,089.3096 10,443
25-Nov-2022 108,976.70 2,195.17 18,512.75 3,101.6932 10,549
28-Nov-2022 108,782.15 2,177.45 18,562.75 3,078.5485 10,410
29-Nov-2022 110,909.61 2,185.32 18,618.05 3,149.7478 10,346
30-Nov-2022 112,486.01 2,174.53 18,758.35 3,151.3353 10,264
01-Dec-2022 110,925.60 2,187.29 18,812.50 3,165.4711 10,299
02-Dec-2022 111,923.93 2,180.44 18,696.10 3,156.1442 10,229
05-Dec-2022 109,401.41 2,208.28 18,701.05 3,211.8144 10,216
06-Dec-2022 110,188.57 2,196.24 18,642.75 3,212.5334 10,324
07-Dec-2022 109,068.55 2,192.88 18,560.50 3,199.6194 10,324
08-Dec-2022 107,249.04 2,184.43 18,609.35 3,197.3499 10,280
09-Dec-2022 107,519.56 2,177.85 18,496.60 3,206.9502 10,218
12-Dec-2022 105,343.33 2,173.16 18,497.15 3,179.0417 10,330
13-Dec-2022 103,539.67 2,174.38 18,608.00 3,176.3255 10,316
14-Dec-2022 103,745.77 2,159.81 18,660.30 3,176.5253 10,325
15-Dec-2022 103,737.69 2,126.80 18,414.90 3,168.6478 10,389
16-Dec-2022 102,855.70 2,132.75 18,269.00 3,167.8576 10,343
19-Dec-2022 104,739.75 2,129.98 18,420.45 3,107.1150 10,248
20-Dec-2022 106,864.11 2,119.37 18,385.30 3,073.7659 10,320
21-Dec-2022 107,433.14 2,116.13 18,199.10 3,068.4105 10,349
22-Dec-2022 107,551.52 2,122.91 18,127.35 3,054.4313 10,400
23-Dec-2022 109,697.57 2,124.02 17,806.80 3,045.8664 10,211
26-Dec-2022 108,737.75 2,139.21 18,014.60 3,065.5626 10,320
27-Dec-2022 108,578.20 2,150.92 18,132.30 3,095.5678 10,310
28-Dec-2022 110,236.71 2,139.77 18,122.50 3,087.3997 10,824
29-Dec-2022 109,734.60 2,147.06 18,191.00 3,073.7016 10,677
02-Jan-2023 106,376.02 2,154.12 18,197.45 3,089.2579 10,847
04-Jan-2023 105,334.46 2,168.42 18,042.95 3,123.5164 10,583
05-Jan-2023 107,641.32 2,156.67 17,992.15 3,155.2162 10,499
06-Jan-2023 108,963.70 2,156.39 17,859.45 3,157.6365 10,653
10-Jan-2023 110,816.71 2,159.51 17,914.15 3,169.5072 11,054
11-Jan-2023 112,517.08 2,186.98 17,895.70 3,161.8376 11,169
12-Jan-2023 111,850.22 2,185.93 17,858.20 3,163.4509 11,217
13-Jan-2023 110,916.08 2,199.94 17,956.60 3,195.3059 11,257
16-Jan-2023 109,212.66 2,224.90 17,894.85 3,227.5916 11,004
17-Jan-2023 111,439.12 2,196.84 18,053.30 3,224.2448 10,943
 18-Jan-2023 112,228.39 2,196.26 18,165.35 3,224.4060 10,776
19-Jan-2023 112,921.88 2,168.83 18,107.85 3,240.2794 10,874
20-Jan-2023 112,040.64 2,166.69 18,027.65 3,264.8138 10,800
23-Jan-2023 111,737.28 2,185.31 18,118.55 3,243.1664 10,837
24-Jan-2023 113,028.15 2,172.75 18,118.30 3,249.4199 11,083
25-Jan-2023 114,270.07 2,170.15 17,891.95 3,252.4667 11,009
26-Jan-2023 114,177.55 2,166.92 18,042.93 3,248.3510 11,400
27-Jan-2023 112,316.16 2,189.35 17,604.35 3,250.0792 11,605
30-Jan-2023 112,273.01 2,204.41 17,648.95 3,269.3180 11,685
31-Jan-2023 113,430.54 2,225.60 17,662.15 3,255.6692 11,575
01-Feb-2023 112,073.55 2,230.15 17,616.30 3,284.9213 11,565
02-Feb-2023 110,140.64 2,243.54 17,610.40 3,285.6705 12,040
03-Feb-2023 108,523.47 2,248.30 17,854.05 3,263.4059 11,735
06-Feb-2023 108,721.58 2,272.37 17,764.60 3,238.6978 11,790
07-Feb-2023 107,829.73 2,267.69 17,721.50 3,248.0940 11,804
08-Feb-2023 109,951.49 2,251.97 17,871.70 3,232.1063 11,770
09-Feb-2023 108,008.05 2,262.45 17,893.45 3,270.3826 11,669
10-Feb-2023 108,078.27 2,261.58 17,856.50 3,260.6734 11,633
13-Feb-2023 108,836.47 2,264.27 17,770.90 3,284.1599 11,741
14-Feb-2023 107,848.81 2,232.23 17,929.85 3,293.2825 11,898
15-Feb-2023 109,600.14 2,166.46 18,015.85 3,280.4919 11,731
16-Feb-2023 109,941.46 2,153.96 18,035.85 3,249.0295 11,906
17-Feb-2023 109,176.92 2,168.88 17,944.20 3,224.0243 11,903
22-Feb-2023 107,152.05 2,183.57 17,554.30 3,291.1477 11,264
23-Feb-2023 107,592.87 2,212.42 17,511.25 3,287.4770 11,496
24-Feb-2023 105,798.43 2,212.40 17,465.80 3,267.1597 11,474
27-Feb-2023 105,711.05 2,208.03 17,392.70 3,258.0344 11,200
28-Feb-2023 104,931.93 2,241.10 17,303.95 3,279.6053 11,390
01-Mar-2023 104,384.67 2,253.16 17,450.90 3,312.3478 11,322
02-Mar-2023 103,325.61 2,279.65 17,321.90 3,310.6536 11,250
03-Mar-2023 103,865.99 2,254.30 17,594.35 3,328.3927 11,390
06-Mar-2023 104,700.32 2,272.20 17,711.45 3,322.0259 11,216
07-Mar-2023 104,227.93 2,294.12 17,542.57 3,285.0988 11,296
08-Mar-2023 106,540.32 2,295.60 17,754.40 3,283.2479 11,084
09-Mar-2023 105,071.19 2,290.14 17,589.60 3,276.0937 10,994
10-Mar-2023 103,618.20 2,276.25 17,412.90 3,230.0766 10,516
13-Mar-2023 103,121.36 2,269.47 17,154.30 3,268.6955 10,379
14-Mar-2023 102,932.38 2,290.32 17,043.30 3,245.3123 10,245
15-Mar-2023 102,675.45 2,262.07 16,972.15 3,263.3148 10,310
16-Mar-2023 103,434.66 2,258.22 16,985.60 3,226.8912 10,240
17-Mar-2023 101,981.53 2,322.78 17,100.05 3,250.5460 10,241
20-Mar-2023 100,922.89 2,397.16 16,988.40 3,234.9103 10,368
21-Mar-2023 100,998.13 2,398.15 17,107.50 3,255.6505 10,283
22-Mar-2023 100,220.63 2,393.88 17,151.90 3,265.7475 10,445
23-Mar-2023 97,926.34 2,388.35 17,076.90 3,286.6491 10,389
24-Mar-2023 98,829.27 2,391.53 16,945.05 3,265.6537 10,197
27-Mar-2023 99,670.47 2,440.68 16,985.70 3,251.3971 10,283
28-Mar-2023 101,185.09 2,442.19 16,951.70 3,245.3760 10,666
29-Mar-2023 101,792.52 2,460.87 17,080.70 3,240.0568 9,902
30-Mar-2023 103,713.45 2,465.93 17,006.03 3,261.2485 9,800
31-Mar-2023 101,882.20 2,450.67 17,359.75 3,272.8602 9,796
03-Apr-2023 101,506.18 2,473.32 17,398.05 3,296.3960 9,700
04-Apr-2023 101,869.45 2,480.45 17,254.61 3,312.5578 9,941
05-Apr-2023 100,977.85 2,500.80 17,557.05 3,312.6280 9,803
06-Apr-2023 100,821.73 2,498.30 17,599.15 3,327.6457 9,944
10-Apr-2023 101,846.64 2,547.35 17,624.05 3,315.3578 9,896
11-Apr-2023 106,213.76 2,533.69 17,722.30 3,313.5705 9,877
12-Apr-2023 106,889.71 2,538.47 17,812.40 3,327.1816 10,018
13-Apr-2023 106,457.85 2,544.28 17,828.00 3,318.3638 9,918
14-Apr-2023 106,279.37 2,554.85 17,706.85 3,338.1525 9,906
17-Apr-2023 106,015.67 2,596.11 17,660.15 3,385.6095 9,860
18-Apr-2023 106,163.23 2,615.62 17,618.75 3,393.3312 9,679
19-Apr-2023 103,912.94 2,606.55 17,624.45 3,370.1283 9,811
20-Apr-2023 104,366.82 2,637.85 17,624.05 3,367.0310 9,751
24-Apr-2023 103,946.58 2,635.43 17,743.40 3,275.4130 9,723
25-Apr-2023 103,220.09 2,626.86 17,769.25 3,264.8717 9,737
26-Apr-2023 102,312.10 2,620.33 17,813.60 3,264.1006 9,637
27-Apr-2023 102,923.31 2,646.18 17,915.05 3,285.8844 9,653
28-Apr-2023 104,431.63 2,634.94 18,065.00 3,323.2746 9,618
02-May-2023 101,926.95 2,580.51 18,147.65 3,291.0865 9,678
03-May-2023 101,797.09 2,532.42 18,089.85 3,300.0818 9,678
04-May-2023 102,174.34 2,524.51 18,255.80 3,350.4587 9,511
05-May-2023 105,148.48 2,538.24 18,069.00 3,334.5028 9,554
08-May-2023 106,042.15 2,527.59 18,264.40 3,395.0036 9,600
10-May-2023 107,448.21 2,548.63 18,315.10 3,319.1506 9,438
11-May-2023 108,256.40 2,595.12 18,297.00 3,309.5512 9,263
12-May-2023 108,463.84 2,565.17 18,314.80 3,272.3619 9,285
15-May-2023 109,029.12 2,611.07 18,398.85 3,310.7367 9,198
16-May-2023 108,193.68 2,633.71 18,286.50 3,290.9874 9,097
17-May-2023 109,459.95 2,634.48 18,181.75 3,284.2320 9,155
18-May-2023 110,108.46 2,632.91 18,129.95 3,297.3199 9,080
19-May-2023 110,744.51 2,626.16 18,203.40 3,283.5417 9,123
22-May-2023 110,213.12 2,633.26 18,314.40 3,296.4696 9,200
23-May-2023 109,928.53 2,641.66 18,348.00 3,246.2380 9,198
24-May-2023 108,799.54 2,654.99 18,285.40 3,204.7494 9,190
25-May-2023 110,054.38 2,649.98 18,321.15 3,201.2605 9,045
26-May-2023 110,905.51 2,682.03 18,499.35 3,212.5038 9,125
29-May-2023 110,333.40 2,732.00 18,598.65 3,221.4484 9,102
30-May-2023 108,967.03 2,698.75 18,633.85 3,224.2133 9,137
31-May-2023 108,335.07 2,717.64 18,534.40 3,204.5644 9,121
01-Jun-2023 110,564.66 2,721.73 18,487.75 3,204.6345 9,257
02-Jun-2023 112,558.15 2,719.48 18,534.10 3,230.0686 9,396
05-Jun-2023 112,696.32 2,694.14 18,593.85 3,232.4410 9,435
06-Jun-2023 114,610.10 2,681.25 18,599.00 3,195.3404 9,447
07-Jun-2023 115,488.16 2,694.69 18,726.40 3,197.7587 9,450
09-Jun-2023 117,019.48 2,709.69 18,634.55 3,231.4055 9,415
12-Jun-2023 117,336.34 2,708.04 18,601.50 3,228.8336 9,365
13-Jun-2023 116,742.71 2,757.28 18,716.15 3,233.6734 9,385
14-Jun-2023 119,068.77 2,765.18 18,755.90 3,228.9887 9,456
15-Jun-2023 119,221.00 2,800.17 18,688.10 3,252.9751 9,496
16-Jun-2023 118,758.42 2,800.79 18,826.00 3,273.3341 9,620
19-Jun-2023 119,857.76 2,815.07 18,755.45 3,255.8057 9,600
20-Jun-2023 119,622.40 2,803.69 18,816.70 3,240.3648 9,621
21-Jun-2023 120,420.26 2,819.30 18,856.85 3,197.9011 9,540
22-Jun-2023 118,934.20 2,815.83 18,771.25 3,231.3572 9,414
23-Jun-2023 118,977.10 2,795.06 18,665.50 3,223.2077 9,227
26-Jun-2023 118,242.95 2,757.13 18,691.20 3,150.6189 9,144
27-Jun-2023 117,522.87 2,776.63 18,817.40 3,189.4427 8,954
28-Jun-2023 116,681.32 2,780.92 18,972.10 3,189.3758 9,037
29-Jun-2023 118,382.65 2,796.41 18,826.90 3,182.3812 9,009
30-Jun-2023 118,087.00 2,797.37 19,189.05 3,202.0623 9,100
03-Jul-2023 119,672.78 2,793.93 19,322.55 3,243.9750 9,050
04-Jul-2023 119,076.37 2,808.22 19,389.00 3,245.3492 9,024
05-Jul-2023 119,549.21 2,805.00 19,398.50 3,222.9469 9,075
06-Jul-2023 117,425.70 2,819.60 19,497.30 3,205.5748 8,998
07-Jul-2023 118,897.99 2,832.51 19,331.80 3,196.6092 9,050
10-Jul-2023 117,942.44 2,856.76 19,355.90 3,203.6958 9,050
11-Jul-2023 117,555.52 2,860.33 19,439.40 3,221.3666 9,080
12-Jul-2023 117,666.49 2,896.83 19,384.30 3,196.1337 9,063
13-Jul-2023 119,263.89 2,885.63 19,413.75 3,236.4800 9,200
14-Jul-2023 117,710.54 2,902.72 19,564.50 3,237.7012 9,256
17-Jul-2023 118,219.46 2,917.61 19,711.45 3,209.6298 9,240
18-Jul-2023 117,841.19 2,954.52 19,749.25 3,197.8201 9,224
19-Jul-2023 117,552.07 2,943.43 19,833.15 3,198.8358 9,235
20-Jul-2023 118,082.90 2,917.48 19,979.15 3,169.5220 9,226
21-Jul-2023 120,216.77 2,923.54 19,745.00 3,167.7452 9,075
24-Jul-2023 121,341.69 2,937.47 19,672.35 3,164.1608 8,918
25-Jul-2023 122,007.77 2,975.36 19,680.60 3,231.5213 9,088
26-Jul-2023 122,560.38 2,970.42 19,778.30 3,223.0279 8,963
27-Jul-2023 119,989.64 2,987.85 19,659.90 3,216.6709 9,190
28-Jul-2023 120,187.11 3,008.61 19,646.05 3,275.9257 9,115
31-Jul-2023 121,942.98 3,073.50 19,753.80 3,291.0398 9,152
01-Aug-2023 121,248.39 3,093.64 19,733.55 3,290.9493 9,055
02-Aug-2023 120,858.72 3,106.46 19,526.55 3,261.6903 9,170
03-Aug-2023 120,585.77 3,147.80 19,381.65 3,280.4626 9,043
04-Aug-2023 119,507.68 3,092.44 19,517.00 3,288.0842 9,130
07-Aug-2023 119,379.50 3,084.08 19,597.30 3,268.8311 9,240
08-Aug-2023 119,090.24 3,085.31 19,570.85 3,260.6196 9,255
09-Aug-2023 118,408.77 3,099.52 19,632.55 3,244.4867 9,208
10-Aug-2023 118,349.60 3,148.86 19,543.10 3,254.5597 9,342
11-Aug-2023 118,065.14 3,155.51 19,428.30 3,189.2480 9,324
14-Aug-2023 116,809.55 3,131.00 19,434.55 3,178.4272 9,330
15-Aug-2023 116,171.42 3,115.25 19,465.00 3,176.1758 9,305
16-Aug-2023 115,591.52 3,049.46 19,365.25 3,150.1277 9,362
17-Aug-2023 114,982.30 3,059.02 19,421.60 3,163.7393 9,499
18-Aug-2023 115,408.52 3,111.22 19,310.15 3,131.9530 9,417
21-Aug-2023 114,429.35 3,139.93 19,393.60 3,092.9777 9,427
22-Aug-2023 116,156.01 3,164.25 19,396.45 3,120.3338 9,205
23-Aug-2023 118,134.59 3,146.20 19,444.00 3,078.4021 9,727
24-Aug-2023 117,025.60 3,137.37 19,386.70 3,082.2439 9,588
25-Aug-2023 115,837.20 3,157.33 19,265.80 3,064.0747 9,563
28-Aug-2023 117,120.98 3,198.72 19,306.05 3,098.6363 9,600
29-Aug-2023 118,403.61 3,211.36 19,342.65 3,135.8867 9,600
30-Aug-2023 117,535.10 3,212.68 19,347.45 3,137.1375 9,650
31-Aug-2023 115,741.81 3,227.99 19,253.80 3,119.8764 9,621
01-Sep-2023 117,892.96 3,231.35 19,435.30 3,133.2467 9,582
04-Sep-2023 117,776.62 3,268.97 19,528.80 3,177.0603 9,600
05-Sep-2023 117,331.30 3,264.43 19,574.90 3,154.3693 9,722
06-Sep-2023 115,985.34 3,245.47 19,611.05 3,158.0769 9,712
08-Sep-2023 115,313.40 3,142.88 19,727.05 3,116.7191 9,710
11-Sep-2023 116,883.34 3,122.37 19,819.95 3,142.7790 9,787
12-Sep-2023 117,968.12 3,165.92 19,996.35 3,137.0593 9,613
13-Sep-2023 118,175.97 3,148.32 19,993.20 3,123.0669 9,729
14-Sep-2023 119,391.55 3,139.49 20,070.00 3,126.5511 9,717
15-Sep-2023 118,757.53 3,152.53 20,103.10 3,117.7434 9,590
18-Sep-2023 118,288.21 3,135.18 20,192.35 3,125.9319 9,613
19-Sep-2023 117,845.78 3,083.85 20,133.30 3,124.9567 9,747
20-Sep-2023 118,695.32 3,068.15 19,901.40 3,108.5679 9,708
21-Sep-2023 116,145.05 3,019.22 19,742.35 3,084.7010 9,538
22-Sep-2023 116,008.64 3,049.07 19,674.25 3,132.4316 9,323
25-Sep-2023 115,924.61 3,045.39 19,674.55 3,115.6071 9,523
26-Sep-2023 114,193.43 3,051.91 19,664.70 3,102.2726 9,300
27-Sep-2023 114,327.05 3,067.61 19,716.45 3,107.3156 9,219
28-Sep-2023 115,730.76 3,108.07 19,523.55 3,110.4753 9,219
29-Sep-2023 116,565.17 3,133.26 19,638.30 3,106.6878 9,228
02-Oct-2023 115,056.86 3,132.33 19,528.75 3,108.1596 9,126
03-Oct-2023 113,419.04 3,143.88 19,436.10 3,108.4409 9,132
04-Oct-2023 113,607.45 3,134.25 19,545.75 3,107.7628 9,150
05-Oct-2023 113,284.08 3,131.76 19,653.50 3,108.1211 9,262
06-Oct-2023 114,169.63 3,144.89 19,512.35 3,108.1083 9,200
09-Oct-2023 115,156.07 3,174.02 19,689.85 3,096.9224 9,500
10-Oct-2023 116,736.95 3,177.03 19,811.35 3,075.2361 9,365
11-Oct-2023 117,050.74 3,194.12 19,794.00 3,078.9556 9,453
13-Oct-2023 115,754.08 3,192.33 19,751.05 3,088.0991 9,350
16-Oct-2023 116,533.85 3,234.78 19,731.75 3,073.8130 9,497
17-Oct-2023 115,908.43 3,247.15 19,811.50 3,083.4964 9,197
18-Oct-2023 114,059.64 3,249.21 19,671.10 3,058.7098 9,000
19-Oct-2023 114,004.30 3,255.16 19,624.70 3,005.3934 9,099
20-Oct-2023 113,155.28 3,269.27 19,542.65 2,983.0585 9,134
23-Oct-2023 112,784.52 3,263.68 19,281.75 2,939.2913 9,120
24-Oct-2023 113,761.90 3,265.01 19,122.15 2,962.2437 9,097
25-Oct-2023 112,829.97 3,265.28 18,857.25 2,974.1135 9,036
26-Oct-2023 114,776.86 3,223.89 19,047.25 2,988.2992 8,906
27-Oct-2023 113,301.35 3,224.18 19,140.90 3,017.7842 8,955
30-Oct-2023 112,531.52 3,227.07 19,079.60 3,021.5534 8,930
31-Oct-2023 113,143.67 3,200.97 18,989.15 3,018.7706 8,850
01-Nov-2023 115,052.96 3,206.52 19,133.25 3,023.0765 9,047
03-Nov-2023 118,159.97 3,208.63 19,230.60 3,030.7977 9,193
06-Nov-2023 118,431.25 3,235.11 19,411.75 3,058.4105 9,181
07-Nov-2023 119,268.06 3,246.34 19,406.70 3,057.2697 9,120
08-Nov-2023 119,176.67 3,245.43 19,443.50 3,052.3726 9,200
09-Nov-2023 119,034.14 3,239.92 19,395.30 3,053.2792 9,347
10-Nov-2023 120,568.14 3,242.06 19,425.35 3,038.9699 9,157
13-Nov-2023 120,410.17 3,248.27 19,525.55 3,046.5329 9,268
14-Nov-2023 123,165.76 3,212.39 19,443.55 3,056.0703 9,382
16-Nov-2023 124,639.24 3,189.08 19,675.45 3,050.9257 9,380
17-Nov-2023 124,773.21 3,206.34 19,765.20 3,054.3655 9,380
20-Nov-2023 125,957.06 3,207.36 19,731.80 3,068.3191 9,380
21-Nov-2023 125,626.03 3,218.48 19,694.00 3,067.9328 9,376
22-Nov-2023 126,035.30 3,230.65 19,783.40 3,043.6110 9,377
23-Nov-2023 126,575.75 3,221.05 19,811.85 3,061.8562 9,399
24-Nov-2023 125,517.27 3,217.76 19,802.00 3,040.9717 9,314
27-Nov-2023 125,731.45 3,191.05 19,794.70 3,031.7002 9,251
28-Nov-2023 126,538.32 3,196.36 19,889.70 3,038.5545 9,101
29-Nov-2023 126,165.64 3,173.52 20,096.60 3,021.6874 9,049
30-Nov-2023 127,331.12 3,165.79 20,133.15 3,029.6727 8,835
01-Dec-2023 128,184.91 3,142.29 20,267.90 3,031.6358 8,739
04-Dec-2023 126,802.79 3,114.41 20,686.80 3,022.9138 8,729
05-Dec-2023 126,903.25 3,129.33 20,855.10 2,972.2959 8,728
06-Dec-2023 125,622.65 3,079.50 20,937.70 2,968.9334 8,650
07-Dec-2023 126,009.57 3,073.63 20,901.15 2,966.2061 8,522
08-Dec-2023 127,093.57 3,079.99 20,969.40 2,969.5594 8,648
11-Dec-2023 126,916.41 3,026.17 20,997.10 2,991.4385 8,799
12-Dec-2023 126,403.03 3,019.89 20,906.40 3,003.4378 8,588
13-Dec-2023 129,465.08 3,032.22 20,926.35 2,968.7606 8,510
14-Dec-2023 130,842.09 3,008.84 21,182.70 2,958.9856 8,632
15-Dec-2023 130,197.10 3,033.89 21,456.65 2,942.5568 8,577
18-Dec-2023 131,083.82 3,076.26 21,418.65 2,930.8036 8,750
19-Dec-2023 131,850.90 3,083.64 21,453.10 2,932.3908 8,661
20-Dec-2023 130,804.17 3,104.66 21,150.15 2,902.1096 8,880
21-Dec-2023 132,182.01 3,073.57 21,255.05 2,918.7149 8,858
22-Dec-2023 132,752.93 3,092.58 21,349.40 2,914.7752 8,958
26-Dec-2023 133,532.92 3,094.72 21,441.35 2,898.8787 9,011
27-Dec-2023 134,193.72 3,097.49 21,654.75 2,914.6138 9,109
28-Dec-2023 134,185.24 3,101.99 21,778.70 2,954.7035 9,244
02-Jan-2024 132,696.63 3,099.11 21,665.80 2,962.2762 9,100
03-Jan-2024 132,833.95 3,130.23 21,517.35 2,967.2472 9,250
04-Jan-2024 131,225.91 3,136.07 21,658.60 2,954.3486 8,911
05-Jan-2024 132,022.92 3,136.37 21,710.80 2,929.1833 8,960
08-Jan-2024 132,426.54 3,158.58 21,513.00 2,887.5379 9,006
09-Jan-2024 131,446.59 3,155.55 21,544.85 2,893.2513 8,960
10-Jan-2024 130,841.09 3,164.70 21,618.70 2,877.7023 9,000
11-Jan-2024 130,648.75 3,181.25 21,647.20 2,886.6502 8,960
12-Jan-2024 130,987.67 3,185.22 21,894.55 2,881.9769 9,071
15-Jan-2024 131,520.91 3,184.88 22,097.45 2,886.2908 8,948
16-Jan-2024 129,294.04 3,179.45 22,032.30 2,893.9886 9,041
17-Jan-2024 128,523.83 3,185.23 21,571.95 2,833.6152 8,763
18-Jan-2024 127,315.74 3,178.85 21,462.25 2,845.7839 8,900
19-Jan-2024 127,635.65 3,166.37 21,622.40 2,832.2793 8,907
22-Jan-2024 126,601.55 3,172.15 21,571.80 2,756.3399 8,850
23-Jan-2024 128,262.52 3,175.74 21,238.80 2,770.9763 8,850
24-Jan-2024 127,815.70 3,162.41 21,453.95 2,820.7719 8,883
25-Jan-2024 128,168.73 3,157.74 21,352.60 2,906.1087 8,824
26-Jan-2024 128,967.32 3,163.21 21,348.45 2,910.2227 8,844
29-Jan-2024 128,502.66 3,176.61 21,737.60 2,883.3560 8,720
30-Jan-2024 127,401.81 3,196.08 21,522.10 2,830.5266 8,751
31-Jan-2024 127,752.28 3,214.19 21,725.70 2,788.5482 8,682
01-Feb-2024 128,481.02 3,229.89 21,697.45 2,770.7403 8,687
02-Feb-2024 127,182.25 3,226.35 21,853.80 2,730.1520 8,840
05-Feb-2024 127,593.49 3,226.79 21,771.70 2,702.1850 8,863
06-Feb-2024 130,416.31 3,238.40 21,929.40 2,789.4860 8,675
07-Feb-2024 129,949.90 3,256.58 21,930.50 2,829.6956 8,706
08-Feb-2024 128,216.92 3,241.81 21,717.95 2,865.9032 8,655