2020.02.16 0:00 99.125 99.125 99.084 99.

091 1685
2020.02.17 0:00 99.091 99.207 99.039 99.143 22385
2020.02.18 0:00 99.144 99.478 99.133 99.44 38365
2020.02.19 0:00 99.442 99.721 99.371 99.563 37035
2020.02.20 0:00 99.563 99.909 99.518 99.857 49422
2020.02.21 0:00 99.857 99.876 99.224 99.328 45278
2020.02.23 0:00 99.443 99.471 99.385 99.419 2717
2020.02.24 0:00 99.42 99.653 99.108 99.326 57426
2020.02.25 0:00 99.327 99.389 98.876 99 61550
2020.02.26 0:00 99.001 99.268 98.908 99.114 66098
2020.02.27 0:00 99.115 99.123 98.354 98.435 79188
2020.02.28 0:00 98.435 98.662 97.954 98.103 99149
2020.03.01 0:00 98.002 98.037 97.832 97.964 4030
2020.03.02 0:00 97.965 98.085 97.177 97.524 107674
2020.03.03 0:00 97.524 97.698 96.919 97.124 111397
2020.03.04 0:00 97.126 97.599 97.099 97.365 79245
2020.03.05 0:00 97.365 97.441 96.507 96.646 72963
2020.03.06 0:00 96.649 96.714 95.701 96.083 122655
2020.03.08 0:00 95.803 95.803 95.389 95.481 13678
2020.03.09 0:00 95.481 95.692 94.629 95.401 234342
2020.03.10 0:00 95.401 96.605 95.199 96.307 184529
2020.03.11 0:00 96.306 96.698 95.906 96.623 137920
2020.03.12 0:00 96.623 98.335 96.057 97.473 250870
2020.03.13 0:00 97.473 98.815 97.33 98.436 205849
2020.03.15 0:00 98.444 98.444 97.63 97.874 40278
2020.03.16 0:00 97.874 98.469 97.438 98.12 194918
2020.03.17 0:00 98.121 99.836 97.974 99.402 176064
2020.03.18 0:00 99.402 101.762 99.147 100.738 214763
2020.03.19 0:00 100.737 102.984 100.695 102.98 313969
2020.03.20 0:00 102.979 102.993 101.072 102.418 267895
2020.03.22 0:00 102.378 102.981 102.301 102.506 19093
2020.03.23 0:00 102.507 102.821 101.635 102.112 248127
2020.03.24 0:00 102.113 102.215 101.042 101.66 203132
2020.03.25 0:00 101.659 101.928 100.835 100.909 187314
2020.03.26 0:00 100.909 101.019 99.229 99.286 187246
2020.03.27 0:00 99.286 99.821 98.248 98.31 173362
2020.03.29 0:00 98.276 98.61 98.276 98.333 8835
2020.03.30 0:00 98.333 99.315 98.307 99.208 139005
2020.03.31 0:00 99.208 99.95 98.877 98.997 166411
2020.04.01 0:00 98.997 99.839 98.904 99.504 129804
2020.04.02 0:00 99.504 100.407 99.327 100.187 129249
2020.04.03 0:00 100.187 100.853 100.137 100.669 106770
2020.04.05 0:00 100.683 100.789 100.583 100.784 8385
2020.04.06 0:00 100.785 100.932 100.454 100.742 110439
2020.04.07 0:00 100.741 100.788 99.739 99.949 106908
2020.04.08 0:00 99.95 100.431 99.912 100.123 92264
2020.04.09 0:00 100.122 100.297 99.345 99.593 99764
2020.04.10 0:00 99.595 99.619 99.352 99.479 52402
2020.04.12 0:00 99.462 99.509 99.406 99.504 4844
2020.04.13 0:00 99.505 99.628 99.132 99.38 61583
2020.04.14 0:00 99.381 99.424 98.803 98.84 73182
2020.04.15 0:00 98.841 99.976 98.823 99.642 80196
2020.04.16 0:00 99.641 100.304 99.579 99.893 116604
2020.04.17 0:00 99.892 100.292 99.607 99.7 101859
2020.04.19 0:00 99.701 99.84 99.699 99.838 3610
2020.04.20 0:00 99.839 100.075 99.643 99.942 83285
2020.04.21 0:00 99.941 100.482 99.936 100.197 110958
2020.04.22 0:00 100.196 100.496 99.882 100.475 88217
2020.04.23 0:00 100.474 100.692 100.013 100.509 119407
2020.04.24 0:00 100.509 100.867 100.166 100.211 91460
2020.04.26 0:00 100.224 100.275 100.189 100.233 3076
2020.04.27 0:00 100.234 100.315 99.827 100.084 83068
2020.04.28 0:00 100.084 100.208 99.442 99.863 87618
2020.04.29 0:00 99.862 99.876 99.454 99.487 87356
2020.04.30 0:00 99.488 99.738 98.783 99.103 124827
2020.05.01 0:00 99.104 99.21 98.758 99.031 78351
2020.05.03 0:00 99.068 99.272 99.068 99.235 5095
2020.05.04 0:00 99.234 99.597 99.233 99.498 79253
2020.05.05 0:00 99.498 99.975 99.279 99.79 91517
2020.05.06 0:00 99.789 100.213 99.744 100.193 87287
2020.05.07 0:00 100.192 100.401 99.771 99.811 99636
2020.05.08 0:00 99.811 99.943 99.441 99.734 72589
2020.05.10 0:00 99.72 99.862 99.711 99.785 4426
2020.05.11 0:00 99.786 100.279 99.66 100.21 84592
2020.05.12 0:00 100.21 100.441 99.646 100.03 88444
2020.05.13 0:00 100.031 100.272 99.557 100.17 101105
2020.05.14 0:00 100.169 100.562 100.141 100.269 93389
2020.05.15 0:00 100.269 100.492 100.053 100.336 86466
2020.05.17 0:00 100.344 100.415 100.343 100.393 4375
2020.05.18 0:00 100.393 100.465 99.57 99.626 88822
2020.05.19 0:00 99.626 99.727 99.222 99.555 92084
2020.05.20 0:00 99.554 99.554 98.995 99.175 79315
2020.05.21 0:00 99.174 99.519 99.017 99.42 85019
2020.05.22 0:00 99.418 99.873 99.382 99.77 71543
2020.05.24 0:00 99.763 99.775 99.696 99.717 2735
2020.05.25 0:00 99.716 99.961 99.667 99.724 30673
2020.05.26 0:00 99.723 99.761 98.88 99.005 58009
2020.05.27 0:00 99.004 99.334 98.697 98.892 93005
2020.05.28 0:00 98.892 99.079 98.335 98.469 71695
2020.05.29 0:00 98.47 98.532 97.927 98.268 100783
2020.05.31 0:00 98.251 98.282 98.159 98.208 5270
2020.06.01 0:00 98.208 98.226 97.755 97.858 86238
2020.06.02 0:00 97.859 97.896 97.414 97.559 99006
2020.06.03 0:00 97.559 97.615 97.149 97.309 112809
2020.06.04 0:00 97.308 97.622 96.552 96.744 129040
2020.06.05 0:00 96.743 97.037 96.425 96.9 125454
2020.06.07 0:00 96.899 96.9 96.696 96.724 4901
2020.06.08 0:00 96.724 97.057 96.579 96.61 90977
2020.06.09 0:00 96.611 97.055 96.209 96.441 99300
2020.06.10 0:00 96.442 96.443 95.689 96.142 110898
2020.06.11 0:00 96.141 96.832 95.931 96.83 117729
2020.06.12 0:00 96.829 97.443 96.473 97.073 100000
2020.06.14 0:00 97.155 97.318 97.115 97.16 6751
2020.06.15 0:00 97.161 97.383 96.524 96.526 96421
2020.06.16 0:00 96.525 97.256 96.416 96.981 103399
2020.06.17 0:00 96.981 97.346 96.783 97.062 85465
2020.06.18 0:00 97.063 97.572 96.933 97.422 86173
2020.06.19 0:00 97.423 97.712 97.128 97.652 78820
2020.06.21 0:00 97.613 97.727 97.557 97.671 5519
2020.06.22 0:00 97.672 97.704 96.865 96.886 70524
2020.06.23 0:00 96.885 97.234 96.364 96.621 81481
2020.06.24 0:00 96.62 97.24 96.534 97.232 73786
2020.06.25 0:00 97.231 97.584 97.143 97.368 77730
2020.06.26 0:00 97.367 97.672 97.238 97.48 61195
2020.06.28 0:00 97.478 97.481 97.385 97.47 4551
2020.06.29 0:00 97.469 97.633 97.096 97.408 71267
2020.06.30 0:00 97.407 97.803 97.221 97.392 88143
2020.07.01 0:00 97.393 97.638 97.022 97.155 87753
2020.07.02 0:00 97.156 97.345 96.8 97.233 84188
2020.07.03 0:00 97.232 97.355 97.096 97.133 61936
2020.07.05 0:00 97.144 97.188 97.144 97.172 2693
2020.07.06 0:00 97.172 97.175 96.563 96.733 75917
2020.07.07 0:00 96.732 97.141 96.581 96.956 72565
2020.07.08 0:00 96.957 97.039 96.377 96.437 75177
2020.07.09 0:00 96.436 96.8 96.216 96.759 89627
2020.07.10 0:00 96.758 96.965 96.423 96.635 68313
2020.07.12 0:00 96.633 96.633 96.505 96.586 3962
2020.07.13 0:00 96.587 96.669 96.253 96.535 73839
2020.07.14 0:00 96.535 96.69 96.092 96.137 88192
2020.07.15 0:00 96.137 96.236 95.756 95.99 82363
2020.07.16 0:00 95.99 96.388 95.873 96.255 86394
2020.07.17 0:00 96.256 96.315 95.884 95.98 61092
2020.07.19 0:00 96.002 96.031 95.876 95.914 4851
2020.07.20 0:00 95.915 96.166 95.709 95.713 86361
2020.07.21 0:00 95.714 95.911 95.031 95.124 90028
2020.07.22 0:00 95.124 95.407 94.809 94.989 102633
2020.07.23 0:00 94.99 95.176 94.568 94.778 97437
2020.07.24 0:00 94.779 94.819 94.304 94.326 101114
2020.07.26 0:00 94.316 94.406 94.279 94.334 6902
2020.07.27 0:00 94.335 94.351 93.453 93.517 105827
2020.07.28 0:00 93.518 93.995 93.476 93.746 107955
2020.07.29 0:00 93.746 93.785 93.145 93.324 113798
2020.07.30 0:00 93.325 93.671 92.746 92.768 115664
2020.07.31 0:00 92.769 93.539 92.522 93.416 140235
2020.08.02 0:00 93.426 93.435 93.273 93.397 6872
2020.08.03 0:00 93.397 93.979 93.344 93.526 110054
2020.08.04 0:00 93.526 93.824 93.128 93.134 98010
2020.08.05 0:00 93.133 93.233 92.543 92.76 99985
2020.08.06 0:00 92.759 93.079 92.471 92.795 124268
2020.08.07 0:00 92.796 93.612 92.745 93.391 115750
2020.08.09 0:00 93.383 93.444 93.334 93.408 5071
2020.08.10 0:00 93.408 93.687 93.273 93.596 76715
2020.08.11 0:00 93.596 93.729 93.147 93.676 111661
2020.08.12 0:00 93.676 93.892 93.212 93.351 106888
2020.08.13 0:00 93.352 93.377 92.906 93.225 95618
2020.08.14 0:00 93.226 93.403 92.997 93.071 78157
2020.08.16 0:00 93.066 93.08 92.987 92.992 4751
2020.08.17 0:00 92.993 93.113 92.75 92.802 72543
2020.08.18 0:00 92.801 92.802 92.107 92.189 89446
2020.08.19 0:00 92.189 93.044 92.136 92.977 105876
2020.08.20 0:00 92.976 93.23 92.655 92.669 104268
2020.08.21 0:00 92.67 93.467 92.555 93.15 87006
2020.08.23 0:00 93.149 93.194 93.117 93.183 5392
2020.08.24 0:00 93.183 93.329 92.82 93.261 66542
2020.08.25 0:00 93.261 93.333 92.948 92.995 80907
2020.08.26 0:00 92.994 93.351 92.797 92.812 76625
2020.08.27 0:00 92.811 93.323 92.391 93.009 140410
2020.08.28 0:00 93.008 93.086 92.177 92.243 113481
2020.08.30 0:00 92.233 92.328 92.195 92.218 6828
2020.08.31 0:00 92.218 92.468 91.973 92.166 87054
2020.09.01 0:00 92.165 92.385 91.715 92.231 109990
2020.09.02 0:00 92.23 92.858 92.222 92.675 96852
2020.09.03 0:00 92.675 93.059 92.667 92.816 100966
2020.09.04 0:00 92.815 93.227 92.641 92.767 96856
2020.09.06 0:00 92.725 92.865 92.725 92.858 4262
2020.09.07 0:00 92.857 93.078 92.799 93.038 49550
2020.09.08 0:00 93.038 93.586 92.984 93.529 99269
2020.09.09 0:00 93.53 93.647 93.109 93.245 91740
2020.09.10 0:00 93.245 93.438 92.677 93.334 105929
2020.09.11 0:00 93.335 93.367 93.069 93.198 67788
2020.09.13 0:00 93.233 93.273 93.192 93.248 3514
2020.09.14 0:00 93.249 93.312 92.854 93.037 57872
2020.09.15 0:00 93.038 93.129 92.765 93.106 62001
2020.09.16 0:00 93.105 93.274 92.766 93.174 92015
2020.09.17 0:00 93.173 93.601 92.815 92.881 90171
2020.09.18 0:00 92.881 93.016 92.749 92.953 63218
2020.09.20 0:00 92.918 92.954 92.892 92.942 4095
2020.09.21 0:00 92.942 93.762 92.732 93.555 83218
2020.09.22 0:00 93.556 94.072 93.444 93.969 86391
2020.09.23 0:00 93.97 94.417 93.905 94.371 76043
2020.09.24 0:00 94.37 94.583 94.179 94.294 84502
2020.09.25 0:00 94.295 94.73 94.171 94.528 72449
2020.09.27 0:00 94.521 94.571 94.474 94.529 3669
2020.09.28 0:00 94.528 94.624 94.123 94.142 65634
2020.09.29 0:00 94.142 94.284 93.805 93.85 61661
2020.09.30 0:00 93.851 94.18 93.648 93.814 80323
2020.10.01 0:00 93.813 93.904 93.507 93.721 67013
2020.10.02 0:00 93.722 94.019 93.664 93.769 77835
2020.10.04 0:00 93.766 93.847 93.763 93.792 4058
2020.10.05 0:00 93.791 93.816 93.354 93.397 43116
2020.10.06 0:00 93.398 93.833 93.318 93.797 60755
2020.10.07 0:00 93.796 93.885 93.543 93.603 50984
2020.10.08 0:00 93.604 93.771 93.471 93.53 49304
2020.10.09 0:00 93.53 93.573 92.967 92.986 49088
2020.10.11 0:00 92.993 93.109 92.993 93.094 4017
2020.10.12 0:00 93.095 93.229 92.98 93.027 44388
2020.10.13 0:00 93.026 93.583 93.019 93.53 60412
2020.10.14 0:00 93.531 93.658 93.227 93.412 59531
2020.10.15 0:00 93.411 93.899 93.352 93.783 65003
2020.10.16 0:00 93.783 93.862 93.508 93.652 63542
2020.10.18 0:00 93.663 93.718 93.64 93.688 3665
2020.10.19 0:00 93.688 93.751 93.184 93.412 55347
2020.10.20 0:00 93.412 93.495 92.977 93.033 54364
2020.10.21 0:00 93.034 93.037 92.453 92.708 67015
2020.10.22 0:00 92.709 92.964 92.592 92.95 55683
2020.10.23 0:00 92.95 93.114 92.642 92.684 53388
2020.10.25 0:00 92.705 92.847 92.689 92.786 5564
2020.10.26 0:00 92.787 93.1 92.77 93.055 58334
2020.10.27 0:00 93.056 93.186 92.769 93.126 53726
2020.10.28 0:00 93.125 93.632 93.031 93.418 72518
2020.10.29 0:00 93.417 94.089 93.317 93.869 70194
2020.10.30 0:00 93.87 94.062 93.633 93.97 68949
2020.11.01 0:00 93.991 94.088 93.973 94.076 3844
2020.11.02 0:00 94.078 94.272 93.956 94.016 58715
2020.11.03 0:00 94.017 94.042 93.095 93.11 57720
2020.11.04 0:00 93.111 94.303 93.045 93.377 190601
2020.11.05 0:00 93.378 93.531 92.458 92.652 119174
2020.11.06 0:00 92.622 92.622 92.212 92.27 3313
2020.11.08 0:00 92.269 92.269 92.118 92.136 3720
2020.11.09 0:00 92.136 92.956 92.115 92.719 141158
2020.11.10 0:00 92.721 92.962 92.585 92.705 110643
2020.11.11 0:00 92.707 93.195 92.594 92.963 70023
2020.11.12 0:00 92.965 93.12 92.753 92.952 68691
2020.11.13 0:00 92.953 92.988 92.676 92.678 53457
2020.11.15 0:00 92.674 92.708 92.6 92.623 2634
2020.11.16 0:00 92.625 92.835 92.447 92.489 68672
2020.11.17 0:00 92.491 92.6 92.248 92.411 56511
2020.11.18 0:00 92.412 92.501 92.194 92.451 57058
2020.11.19 0:00 92.452 92.714 92.219 92.353 62249
2020.11.20 0:00 92.355 92.418 92.184 92.349 51904
2020.11.22 0:00 92.343 92.358 92.29 92.295 2675
2020.11.23 0:00 92.301 92.792 91.999 92.484 64210
2020.11.24 0:00 92.484 92.549 92.097 92.108 62907
2020.11.25 0:00 92.109 92.248 91.912 91.968 62034
2020.11.26 0:00 91.969 92.158 91.83 92.019 36105
2020.11.27 0:00 92.02 92.035 91.723 91.723 43397
2020.11.29 0:00 91.725 91.732 91.658 91.674 1848
2020.11.30 0:00 91.675 92.037 91.49 91.93 58754
2020.12.01 0:00 91.931 91.948 91.134 91.166 69747
2020.12.02 0:00 91.168 91.489 90.973 91.002 73693
2020.12.03 0:00 91.003 91.076 90.496 90.666 65649
2020.12.04 0:00 90.667 90.856 90.459 90.761 74249
2020.12.06 0:00 90.775 90.801 90.725 90.799 2806
2020.12.07 0:00 90.805 91.225 90.595 90.86 63507
2020.12.08 0:00 90.86 91.005 90.737 90.899 61412
2020.12.09 0:00 90.901 91.19 90.674 91.075 61843
2020.12.10 0:00 91.076 91.14 90.647 90.742 77207
2020.12.11 0:00 90.743 91.036 90.599 90.932 62710
2020.12.13 0:00 90.915 90.919 90.662 90.752 3177
2020.12.14 0:00 90.753 90.892 90.404 90.675 52582
2020.12.15 0:00 90.677 90.811 90.406 90.453 49031
2020.12.16 0:00 90.453 90.697 90.111 90.231 63938
2020.12.17 0:00 90.232 90.27 89.715 89.818 48854
2020.12.18 0:00 89.819 90.122 89.807 89.878 46241
2020.12.20 0:00 89.904 90.254 89.904 90.253 3147
2020.12.21 0:00 90.254 91.005 90.001 90.116 97624
2020.12.22 0:00 90.119 90.707 90.041 90.437 69855
2020.12.23 0:00 90.439 90.658 90.13 90.28 70805
2020.12.24 0:00 90.281 90.37 90.138 90.292 43033
2020.12.27 0:00 90.314 90.314 90.167 90.178 2287
2020.12.28 0:00 90.179 90.365 89.959 90.224 54908
2020.12.29 0:00 90.225 90.236 89.836 89.982 54443
2020.12.30 0:00 89.984 89.995 89.542 89.571 57180
2020.12.31 0:00 89.572 89.977 89.5 89.899 54888
2021.01.03 0:00 89.822 89.839 89.718 89.736 3507
2021.01.04 0:00 89.736 89.931 89.408 89.856 77131
2021.01.05 0:00 89.857 89.907 89.408 89.451 71595
2021.01.06 0:00 89.452 89.793 89.193 89.314 104827
2021.01.07 0:00 89.315 89.964 89.282 89.789 82756
2021.01.08 0:00 89.79 90.239 89.642 90.011 96900
2021.01.10 0:00 90.006 90.309 90.005 90.278 3179
2021.01.11 0:00 90.283 90.721 90.222 90.454 73221
2021.01.12 0:00 90.455 90.605 90 90.006 66893
2021.01.13 0:00 90.008 90.443 89.909 90.273 57779
2021.01.14 0:00 90.274 90.568 90.056 90.25 65979
2021.01.15 0:00 90.251 90.786 90.17 90.739 52248
2021.01.17 0:00 90.721 90.852 90.686 90.85 2826
2021.01.18 0:00 90.851 90.944 90.703 90.745 38790
2021.01.19 0:00 90.746 90.751 90.385 90.396 46189
2021.01.20 0:00 90.397 90.686 90.259 90.391 47067
2021.01.21 0:00 90.392 90.437 90.029 90.087 52579
2021.01.22 0:00 90.088 90.298 90.023 90.166 46679
2021.01.24 0:00 90.185 90.222 90.175 90.206 2819
2021.01.25 0:00 90.207 90.509 90.068 90.323 53705
2021.01.26 0:00 90.324 90.601 90.101 90.143 48654
2021.01.27 0:00 90.144 90.878 90.106 90.639 67290
2021.01.28 0:00 90.645 90.842 90.392 90.537 71797
2021.01.29 0:00 90.538 90.765 90.35 90.491 67815
2021.01.31 0:00 90.495 90.626 90.495 90.602 3958
2021.02.01 0:00 90.603 91.042 90.486 90.949 55449
2021.02.02 0:00 90.95 91.268 90.795 91.072 52839
2021.02.03 0:00 91.073 91.288 90.971 91.054 43298
2021.02.04 0:00 91.055 91.571 91.048 91.505 48941
2021.02.05 0:00 91.506 91.584 90.948 90.948 47676
2021.02.07 0:00 90.948 91.027 90.938 90.972 3449
2021.02.08 0:00 90.972 91.216 90.882 90.923 40070
2021.02.09 0:00 90.924 90.942 90.397 90.441 42995
2021.02.10 0:00 90.442 90.511 90.234 90.408 46481
2021.02.11 0:00 90.411 90.46 90.248 90.39 33169
2021.02.12 0:00 90.391 90.728 90.368 90.399 34616
2021.02.14 0:00 90.408 90.419 90.375 90.419 2618
2021.02.15 0:00 90.42 90.448 90.252 90.317 29434
2021.02.16 0:00 90.318 90.7 90.109 90.689 51994
2021.02.17 0:00 90.689 91.044 90.605 90.877 57011
2021.02.18 0:00 90.878 90.97 90.512 90.547 49222
2021.02.19 0:00 90.547 90.64 90.161 90.293 45241
2021.02.21 0:00 90.295 90.354 90.24 90.272 2607
2021.02.22 0:00 90.274 90.563 89.98 90.021 55394
2021.02.23 0:00 90.022 90.254 89.927 90.094 46513
2021.02.24 0:00 90.097 90.423 89.949 90.024 55799
2021.02.25 0:00 90.025 90.305 89.667 90.305 80852
2021.02.26 0:00 90.305 90.957 90.119 90.891 96477
2021.02.28 0:00 90.884 90.898 90.731 90.746 4269
2021.03.01 0:00 90.747 91.124 90.668 90.996 65497
2021.03.02 0:00 90.998 91.383 90.711 90.786 54891
2021.03.03 0:00 90.787 91.086 90.613 91.078 53751
2021.03.04 0:00 91.078 91.661 90.955 91.62 83220
2021.03.05 0:00 91.62 92.19 91.608 91.944 105849
2021.03.07 0:00 91.938 91.95 91.828 91.863 3688
2021.03.08 0:00 91.863 92.407 91.825 92.354 76405
2021.03.09 0:00 92.354 92.491 91.893 91.976 72296
2021.03.10 0:00 91.977 92.227 91.735 91.792 65979
2021.03.11 0:00 91.793 91.863 91.348 91.425 55136
2021.03.12 0:00 91.426 91.95 91.384 91.619 49411
2021.03.14 0:00 91.621 91.697 91.615 91.659 4273
2021.03.15 0:00 91.66 91.953 91.521 91.807 49032
2021.03.16 0:00 91.807 92.016 91.66 91.86 47611
2021.03.17 0:00 91.861 91.992 91.317 91.358 54798
2021.03.18 0:00 91.358 91.892 91.285 91.814 66538
2021.03.19 0:00 91.813 92.155 91.641 91.929 54636
2021.03.21 0:00 92.031 92.085 91.997 92.073 3966
2021.03.22 0:00 92.074 92.14 91.691 91.783 46130
2021.03.23 0:00 91.782 92.423 91.743 92.394 53288
2021.03.24 0:00 92.393 92.599 92.322 92.584 54313
2021.03.25 0:00 92.583 92.904 92.497 92.796 59762
2021.03.26 0:00 92.795 92.858 92.627 92.704 44587
2021.03.28 0:00 92.703 92.77 92.699 92.762 2723
2021.03.29 0:00 92.761 92.948 92.698 92.889 54012
2021.03.30 0:00 92.89 93.345 92.864 93.223 52704
2021.03.31 0:00 93.224 93.423 92.964 93.191 59004
2021.04.01 0:00 93.17 93.307 92.803 92.834 7467
2021.04.02 0:00 92.828 93.022 92.781 92.888 6336
2021.04.04 0:00 93.012 93.017 92.937 92.939 1169
2021.04.05 0:00 92.951 93.088 92.527 92.541 7304
2021.04.06 0:00 92.533 92.768 92.244 92.276 6353
2021.04.07 0:00 92.275 92.478 92.143 92.395 7250
2021.04.08 0:00 92.405 92.457 91.984 92.05 6324
2021.04.09 0:00 92.051 92.376 92.002 92.158 4559
2021.04.11 0:00 92.232 92.24 92.142 92.196 1217
2021.04.12 0:00 92.185 92.304 91.989 92.067 6504
2021.04.13 0:00 92.076 92.278 91.757 91.775 6102
2021.04.14 0:00 91.767 91.801 91.553 91.601 5740
2021.04.15 0:00 91.605 91.726 91.471 91.642 6002
2021.04.16 0:00 91.648 91.791 91.467 91.513 4807
2021.04.18 0:00 91.579 91.605 91.552 91.596 1296
2021.04.19 0:00 91.597 91.723 91.017 91.029 5385
2021.04.20 0:00 91.033 91.258 90.841 91.199 5794
2021.04.21 0:00 91.209 91.4 91.067 91.089 6132
2021.04.22 0:00 91.091 91.394 90.978 91.271 5896
2021.04.23 0:00 91.264 91.271 90.786 90.8 4976
2021.04.25 0:00 90.848 90.871 90.807 90.871 1025
2021.04.26 0:00 90.867 90.959 90.661 90.863 6210
2021.04.27 0:00 90.866 91.051 90.805 90.876 6490
2021.04.28 0:00 90.877 91.106 90.505 90.508 5754
2021.04.29 0:00 90.506 90.744 90.403 90.597 6156
2021.04.30 0:00 90.601 91.301 90.581 91.27 4692
2021.05.02 0:00 91.244 91.254 91.208 91.226 1196
2021.05.03 0:00 91.232 91.366 90.849 90.974 7089
2021.05.04 0:00 90.968 91.364 90.965 91.257 5948
2021.05.05 0:00 91.254 91.414 91.152 91.235 6419
2021.05.06 0:00 91.231 91.358 90.839 90.852 5622
2021.05.07 0:00 90.856 90.936 90.169 90.198 5059
2021.05.09 0:00 90.208 90.224 90.086 90.125 1246
2021.05.10 0:00 90.147 90.318 90.025 90.225 5741
2021.05.11 0:00 90.217 90.336 90.003 90.19 4955
2021.05.12 0:00 90.189 90.783 90.154 90.72 5130
2021.05.13 0:00 90.72 90.884 90.573 90.734 4360
2021.05.14 0:00 90.735 90.78 90.264 90.273 4788
2021.05.16 0:00 90.317 90.322 90.239 90.272 1512
2021.05.17 0:00 90.285 90.405 90.126 90.165 5311
2021.05.18 0:00 90.174 90.182 89.692 89.78 5736
2021.05.19 0:00 89.776 90.233 89.666 90.199 4737
2021.05.20 0:00 90.2 90.207 89.714 89.772 4982
2021.05.21 0:00 89.769 90.123 89.63 90 4490
2021.05.23 0:00 89.988 90.071 89.957 90.011 1005
2021.05.24 0:00 90.001 90.04 89.749 89.833 6002
2021.05.25 0:00 89.839 89.842 89.514 89.676 5781
2021.05.26 0:00 89.671 90.076 89.564 90.054 5920
2021.05.27 0:00 90.065 90.157 89.878 89.991 5559
2021.05.28 0:00 89.997 90.396 89.96 90.026 4555
2021.05.30 0:00 90.016 90.068 90.008 90.066 955
2021.05.31 0:00 90.067 90.097 89.716 89.77 4694
2021.06.01 0:00 89.768 89.925 89.644 89.883 2970
2021.06.02 0:00 89.888 90.224 89.836 89.899 2702
2021.06.03 0:00 89.901 90.527 89.865 90.457 2545
2021.06.04 0:00 90.459 90.606 90.024 90.107 2537
2021.06.06 0:00 90.132 90.148 90.074 90.122 1098
2021.06.07 0:00 90.122 90.28 89.892 89.967 18861
2021.06.08 0:00 89.968 90.155 89.934 90.105 13689
2021.06.09 0:00 90.107 90.142 89.814 90.121 8445
2021.06.10 0:00 90.123 90.298 89.961 90.052 11907
2021.06.11 0:00 90.048 90.591 89.936 90.481 9562
2021.06.13 0:00 90.517 90.524 90.468 90.483 708
2021.06.14 0:00 90.483 90.58 90.39 90.468 9168
2021.06.15 0:00 90.47 90.655 90.324 90.511 9784
2021.06.16 0:00 90.51 91.424 90.419 91.384 13355
2021.06.17 0:00 91.386 91.991 91.284 91.854 17781
2021.06.18 0:00 91.853 92.386 91.782 92.302 17009
2021.06.20 0:00 92.343 92.348 92.198 92.235 947
2021.06.21 0:00 92.237 92.357 91.808 91.889 16454
2021.06.22 0:00 91.882 92.119 91.624 91.726 13668
2021.06.23 0:00 91.727 91.881 91.49 91.778 12686
2021.06.24 0:00 91.774 91.89 91.637 91.825 12121
2021.06.25 0:00 91.828 91.856 91.503 91.781 10395
2021.06.27 0:00 91.804 91.814 91.74 91.741 940
2021.06.28 0:00 91.743 91.995 91.674 91.845 11125
2021.06.29 0:00 91.844 92.174 91.832 92.045 11703
2021.06.30 0:00 92.047 92.427 91.98 92.345 12577
2021.07.01 0:00 92.348 92.58 92.24 92.545 12457
2021.07.02 0:00 92.547 92.729 92.156 92.217 12276
2021.07.04 0:00 92.251 92.292 92.206 92.292 584
2021.07.05 0:00 92.291 92.337 92.097 92.22 8157
2021.07.06 0:00 92.227 92.643 91.982 92.519 15019
2021.07.07 0:00 92.523 92.826 92.399 92.692 14610
2021.07.08 0:00 92.686 92.77 92.219 92.344 17711
2021.07.09 0:00 92.342 92.52 92.066 92.075 12487
2021.07.11 0:00 92.114 92.153 92.092 92.127 892
2021.07.12 0:00 92.275 92.29 92.123 92.199 4050
2021.07.13 0:00 92.197 92.792 92.119 92.782 13417
2021.07.14 0:00 92.781 92.808 92.323 92.374 13207
2021.07.15 0:00 92.373 92.674 92.25 92.552 13520
2021.07.16 0:00 92.554 92.738 92.509 92.627 11082
2021.07.18 0:00 92.679 92.709 92.62 92.63 755
2021.07.19 0:00 92.636 93.019 92.609 92.853 15900
2021.07.20 0:00 92.854 93.149 92.775 92.939 15817
2021.07.21 0:00 92.937 93.173 92.704 92.782 12602
2021.07.22 0:00 92.781 92.903 92.485 92.801 14060
2021.07.23 0:00 92.8 93.006 92.754 92.873 10421
2021.07.25 0:00 92.887 92.905 92.855 92.868 423
2021.07.26 0:00 92.867 92.937 92.508 92.585 11510
2021.07.27 0:00 92.586 92.816 92.296 92.435 12765
2021.07.28 0:00 92.44 92.75 92.212 92.239 14330
2021.07.29 0:00 92.24 92.267 91.823 91.86 11041
2021.07.30 0:00 91.859 92.18 91.759 92.058 10990
2021.08.01 0:00 92.092 92.12 92.063 92.083 821
2021.08.02 0:00 92.084 92.15 91.891 92.023 10492
2021.08.03 0:00 92.024 92.135 91.872 92.012 10307
2021.08.04 0:00 92.015 92.289 91.795 92.26 10301
2021.08.05 0:00 92.259 92.332 92.087 92.243 10547
2021.08.06 0:00 92.244 92.821 92.241 92.752 10028
2021.08.08 0:00 92.773 92.887 92.738 92.846 1420
2021.08.09 0:00 92.845 92.968 92.698 92.953 10268
2021.08.10 0:00 92.961 93.122 92.918 93.045 9252
2021.08.11 0:00 93.043 93.172 92.778 92.865 10108
2021.08.12 0:00 92.866 93.016 92.823 92.956 8153
2021.08.13 0:00 92.955 92.99 92.45 92.493 7198
2021.08.15 0:00 92.508 92.526 92.45 92.508 599
2021.08.16 0:00 92.51 92.642 92.455 92.594 8833
2021.08.17 0:00 92.592 93.156 92.592 93.11 11181
2021.08.18 0:00 93.11 93.245 92.916 93.201 11645
2021.08.19 0:00 93.2 93.56 93.19 93.548 13710
2021.08.20 0:00 93.546 93.709 93.406 93.428 10221
2021.08.22 0:00 93.455 93.484 93.395 93.456 809
2021.08.23 0:00 93.456 93.458 92.916 92.966 10215
2021.08.24 0:00 92.969 93.064 92.783 92.887 9407
2021.08.25 0:00 92.886 93.109 92.773 92.797 10093
2021.08.26 0:00 92.799 93.059 92.783 93.023 10635
2021.08.27 0:00 93.024 93.161 92.605 92.652 10852
2021.08.29 0:00 92.674 92.691 92.614 92.644 448
2021.08.30 0:00 92.644 92.769 92.571 92.68 7777
2021.08.31 0:00 92.681 92.73 92.379 92.632 11915
2021.09.01 0:00 92.634 92.768 92.356 92.485 10523
2021.09.02 0:00 92.483 92.515 92.167 92.204 8098
2021.09.03 0:00 92.199 92.241 91.918 92.096 10545
2021.09.05 0:00 92.094 92.109 92.067 92.083 416
2021.09.06 0:00 92.081 92.291 92.081 92.167 6048
2021.09.07 0:00 92.165 92.548 92.078 92.516 11214
2021.09.08 0:00 92.513 92.842 92.451 92.684 11515
2021.09.09 0:00 92.686 92.739 92.359 92.509 12153
2021.09.10 0:00 92.51 92.62 92.308 92.613 9756
2021.09.12 0:00 92.596 92.614 92.552 92.6 559
2021.09.13 0:00 92.599 92.865 92.538 92.599 9388
2021.09.14 0:00 92.598 92.659 92.299 92.646 10846
2021.09.15 0:00 92.644 92.66 92.396 92.442 10759
2021.09.16 0:00 92.445 92.945 92.433 92.851 10845
2021.09.17 0:00 92.853 93.219 92.743 93.217 10741
2021.09.19 0:00 93.192 93.232 93.14 93.194 533
2021.09.20 0:00 93.195 93.433 93.161 93.21 11849
2021.09.21 0:00 93.209 93.266 93.031 93.201 11887
2021.09.22 0:00 93.202 93.491 92.96 93.47 14199
2021.09.23 0:00 93.468 93.504 92.958 93.082 12627
2021.09.24 0:00 93.077 93.4 93.023 93.247 9814
2021.09.26 0:00 93.242 93.296 93.235 93.243 672
2021.09.27 0:00 93.242 93.472 93.183 93.388 12288
2021.09.28 0:00 93.392 93.788 93.342 93.686 15577
2021.09.29 0:00 93.684 94.412 93.646 94.317 15545
2021.09.30 0:00 94.316 94.483 94.083 94.286 16781
2021.10.01 0:00 94.286 94.368 93.96 94.043 15039
2021.10.03 0:00 94.003 94.023 93.896 93.933 730
2021.10.04 0:00 93.936 94.079 93.656 93.815 12448
2021.10.05 0:00 93.812 94.047 93.78 93.963 12086
2021.10.06 0:00 93.964 94.422 93.958 94.205 15001
2021.10.07 0:00 94.206 94.261 94.059 94.154 11429
2021.10.08 0:00 94.155 94.316 93.907 94.072 12315
2021.10.10 0:00 94.093 94.144 94.039 94.134 582
2021.10.11 0:00 94.133 94.387 94.006 94.353 10657
2021.10.12 0:00 94.35 94.54 94.207 94.499 12471
2021.10.13 0:00 94.497 94.511 93.97 93.996 13425
2021.10.14 0:00 93.996 94.067 93.734 94.021 10441
2021.10.15 0:00 94.019 94.044 93.825 93.93 11281
2021.10.17 0:00 93.964 93.964 93.869 93.949 1223
2021.10.18 0:00 93.95 94.151 93.848 93.91 11642
2021.10.19 0:00 93.909 93.914 93.482 93.785 11301
2021.10.20 0:00 93.783 93.859 93.515 93.591 11707
2021.10.21 0:00 93.593 93.771 93.474 93.72 12005
2021.10.22 0:00 93.722 93.766 93.511 93.581 12334
2021.10.24 0:00 93.616 93.669 93.468 93.637 700
2021.10.25 0:00 93.637 93.946 93.457 93.822 11279
2021.10.26 0:00 93.819 94.001 93.683 93.936 10994
2021.10.27 0:00 93.934 93.989 93.667 93.874 13357
2021.10.28 0:00 93.874 93.95 93.255 93.34 16077
2021.10.29 0:00 93.338 94.279 93.298 94.094 14273
2021.10.31 0:00 94.137 94.172 94.085 94.166 724
2021.11.01 0:00 94.165 94.29 93.813 93.907 12189
2021.11.02 0:00 93.905 94.111 93.796 94.083 12323
2021.11.03 0:00 94.082 94.192 93.788 93.812 14158
2021.11.04 0:00 93.811 94.454 93.805 94.297 13554
2021.11.05 0:00 94.298 94.608 94.162 94.189 13649
2021.11.07 0:00 94.228 94.247 94.172 94.194 881
2021.11.08 0:00 94.204 94.359 93.971 94.024 11040
2021.11.09 0:00 94.025 94.134 93.854 93.947 13469
2021.11.10 0:00 93.948 94.88 93.941 94.808 16561
2021.11.11 0:00 94.812 95.176 94.797 95.135 12598
2021.11.12 0:00 95.136 95.241 94.963 95.093 11632
2021.11.14 0:00 95.078 95.111 95.071 95.106 391
2021.11.15 0:00 95.109 95.573 94.939 95.501 12983
2021.11.16 0:00 95.502 95.962 95.374 95.909 15018
2021.11.17 0:00 95.912 96.242 95.695 95.784 15626
2021.11.18 0:00 95.787 95.815 95.477 95.531 13632
2021.11.19 0:00 95.532 96.218 95.529 96.042 16552
2021.11.21 0:00 95.993 96.12 95.992 96.108 741
2021.11.22 0:00 96.112 96.524 96.008 96.441 16583
2021.11.23 0:00 96.444 96.586 96.28 96.49 16895
2021.11.24 0:00 96.494 96.915 96.408 96.802 16762
2021.11.25 0:00 96.802 96.804 96.625 96.746 8686
2021.11.26 0:00 96.75 96.759 94.89 95.763 23828
2021.11.28 0:00 96.089 96.244 96.04 96.169 1805
2021.11.29 0:00 96.176 96.42 96.109 96.167 17223
2021.11.30 0:00 96.171 96.632 95.518 95.94 22950
2021.12.01 0:00 95.943 96.112 95.643 96.018 19548
2021.12.02 0:00 96.02 96.15 95.797 96.064 16521
2021.12.03 0:00 96.067 96.424 95.916 96.126 17698
2021.12.05 0:00 96.153 96.186 96.005 96.158 1177
2021.12.06 0:00 96.162 96.404 96.096 96.26 13149
2021.12.07 0:00 96.263 96.567 96.144 96.254 13308
2021.12.08 0:00 96.253 96.355 95.822 95.913 14995
2021.12.09 0:00 95.916 96.315 95.915 96.183 12303
2021.12.10 0:00 96.185 96.402 95.949 96.022 12037
2021.12.12 0:00 96.052 96.086 96.018 96.075 719
2021.12.13 0:00 96.079 96.423 96.055 96.335 11228
2021.12.14 0:00 96.338 96.562 96.07 96.535 11610
2021.12.15 0:00 96.537 96.894 96.269 96.347 15160
2021.12.16 0:00 96.348 96.422 95.822 95.946 15277
2021.12.17 0:00 95.949 96.664 95.85 96.652 13078
2021.12.19 0:00 96.625 96.664 96.59 96.606 746
2021.12.20 0:00 96.609 96.652 96.308 96.488 13358
2021.12.21 0:00 96.489 96.614 96.312 96.415 12143
2021.12.22 0:00 96.416 96.577 95.993 96.081 11760
2021.12.23 0:00 96.085 96.253 95.963 96.077 10315
2021.12.24 0:00 96.077 96.114 95.893 96.056 8667
2021.12.26 0:00 96.116 96.159 96.031 96.068 855
2021.12.27 0:00 96.071 96.232 96.02 96.026 7513
2021.12.28 0:00 96.026 96.254 95.969 96.103 8108
2021.12.29 0:00 96.106 96.367 95.737 95.798 9902
2021.12.30 0:00 95.799 96.199 95.799 95.976 9880
2021.12.31 0:00 95.98 96.081 95.544 95.571 8622
2022.01.02 0:00 95.633 95.67 95.565 95.652 703
2022.01.03 0:00 95.654 96.301 95.629 96.168 11794
2022.01.04 0:00 96.169 96.435 96 96.271 13328
2022.01.05 0:00 96.272 96.308 95.858 96.156 13361
2022.01.06 0:00 96.158 96.366 96.002 96.234 14941
2022.01.07 0:00 96.236 96.272 95.684 95.708 12007
2022.01.09 0:00 95.756 95.796 95.701 95.763 1800
2022.01.10 0:00 95.766 96.208 95.73 95.912 32721
2022.01.11 0:00 95.915 96.049 95.546 95.596 32578
2022.01.12 0:00 95.598 95.666 94.879 94.979 31860
2022.01.13 0:00 94.981 94.996 94.627 94.813 32448
2022.01.14 0:00 94.817 95.242 94.601 95.131 34156
2022.01.16 0:00 95.121 95.198 95.071 95.155 1765
2022.01.17 0:00 95.166 95.324 94.993 95.196 24897
2022.01.18 0:00 95.197 95.805 95.101 95.682 39190
2022.01.19 0:00 95.682 95.767 95.465 95.567 36457
2022.01.20 0:00 95.575 95.837 95.392 95.737 36440
2022.01.21 0:00 95.738 95.815 95.465 95.607 36838
2022.01.23 0:00 95.613 95.648 95.585 95.625 2144
2022.01.24 0:00 95.626 96.108 95.626 95.871 38932
2022.01.25 0:00 95.872 96.248 95.868 95.94 38351
2022.01.26 0:00 95.948 96.515 95.885 96.455 36718
2022.01.27 0:00 96.458 97.273 96.452 97.201 42584
2022.01.28 0:00 97.203 97.417 97.029 97.188 38690
2022.01.30 0:00 97.197 97.253 97.159 97.163 1619
2022.01.31 0:00 97.164 97.233 96.488 96.641 35866
2022.02.01 0:00 96.644 96.697 96.208 96.237 35089
2022.02.02 0:00 96.239 96.276 95.768 96.001 31874
2022.02.03 0:00 96.003 96.232 95.207 95.332 36962
2022.02.04 0:00 95.337 95.679 95.111 95.444 36855
2022.02.06 0:00 95.382 95.434 95.382 95.41 1757
2022.02.07 0:00 95.412 95.609 95.328 95.383 35019
2022.02.08 0:00 95.383 95.727 95.371 95.581 32744
2022.02.09 0:00 95.568 95.651 95.353 95.551 28685
2022.02.10 0:00 95.553 95.986 95.145 95.768 37911
2022.02.11 0:00 95.77 96.094 95.612 96.004 40720
2022.02.13 0:00 96.034 96.055 95.888 95.908 2553
2022.02.14 0:00 95.91 96.419 95.879 96.259 41963
2022.02.15 0:00 96.259 96.275 95.929 95.982 36890
2022.02.16 0:00 95.985 96.037 95.648 95.79 35208
2022.02.17 0:00 95.799 96.086 95.677 95.777 41275
2022.02.18 0:00 95.78 96.141 95.698 96.077 34722
2022.02.20 0:00 96.091 96.104 96.046 96.104 1925
2022.02.21 0:00 96.104 96.161 95.641 96.09 31597
2022.02.22 0:00 96.101 96.237 95.805 96.04 39889
2022.02.23 0:00 96.043 96.212 95.821 96.152 34984
2022.02.24 0:00 96.159 97.717 96.157 97.068 57556
2022.02.25 0:00 97.071 97.202 96.494 96.514 45076
2022.02.27 0:00 97.366 97.369 97.082 97.114 4117
2022.02.28 0:00 97.124 97.401 96.582 96.715 48480
2022.03.01 0:00 96.72 97.557 96.6 97.291 45159
2022.03.02 0:00 97.293 97.809 97.253 97.382 46946
2022.03.03 0:00 97.393 97.937 97.368 97.695 41834
2022.03.04 0:00 97.698 98.914 97.695 98.491 48277
2022.03.06 0:00 98.529 98.921 98.52 98.856 3005
2022.03.07 0:00 98.866 99.399 98.625 99.134 55183
2022.03.08 0:00 99.146 99.303 98.68 99.089 54287
2022.03.09 0:00 99.091 99.106 97.826 97.939 47078
2022.03.10 0:00 97.947 98.57 97.677 98.326 46454
2022.03.11 0:00 98.325 99.133 98.222 99.052 44572
2022.03.13 0:00 99.037 99.063 98.949 98.99 2719
2022.03.14 0:00 98.988 99.273 98.656 99.077 45303
2022.03.15 0:00 99.078 99.177 98.594 98.902 45557
2022.03.16 0:00 98.898 99.059 98.262 98.459 47090
2022.03.17 0:00 98.458 98.47 97.699 97.939 41125
2022.03.18 0:00 97.938 98.601 97.805 98.199 38091
2022.03.20 0:00 98.18 98.294 98.162 98.286 2144
2022.03.21 0:00 98.287 98.503 98.128 98.47 36104
2022.03.22 0:00 98.47 98.941 98.294 98.488 42257
2022.03.23 0:00 98.487 98.862 98.361 98.609 38233
2022.03.24 0:00 98.61 98.944 98.566 98.69 39487
2022.03.25 0:00 98.69 98.811 98.371 98.776 39371
2022.03.27 0:00 98.778 98.855 98.745 98.828 2329
2022.03.28 0:00 98.827 99.346 98.792 99.054 45829
2022.03.29 0:00 99.054 99.274 98.002 98.393 47720
2022.03.30 0:00 98.395 98.409 97.656 97.806 45422
2022.03.31 0:00 97.808 98.373 97.66 98.293 45524
2022.04.01 0:00 98.289 98.721 98.282 98.534 38265
2022.04.03 0:00 98.615 98.633 98.566 98.586 2298
2022.04.04 0:00 98.586 99.058 98.493 98.959 35117
2022.04.05 0:00 98.956 99.499 98.81 99.458 37256
2022.04.06 0:00 99.457 99.752 99.285 99.613 42317
2022.04.07 0:00 99.612 99.872 99.363 99.842 39784
2022.04.08 0:00 99.841 100.165 99.713 99.809 34661
2022.04.10 0:00 99.6 99.789 99.57 99.789 3126
2022.04.11 0:00 99.789 100.025 99.586 100.014 39233
2022.04.12 0:00 100.015 100.329 99.708 100.305 41028
2022.04.13 0:00 100.306 100.5 99.749 99.759 40996
2022.04.14 0:00 99.76 100.742 99.543 100.331 42826
2022.04.15 0:00 100.331 100.504 100.276 100.365 29000
2022.04.17 0:00 100.523 100.552 100.418 100.49 3091
2022.04.18 0:00 100.489 100.84 100.476 100.788 31161
2022.04.19 0:00 100.789 101.005 100.661 100.942 42682
2022.04.20 0:00 100.941 101.012 100.189 100.316 45094
2022.04.21 0:00 100.319 100.614 99.788 100.606 45239
2022.04.22 0:00 100.605 101.31 100.437 101.076 42879
2022.04.24 0:00 101.037 101.144 100.971 101.051 3590
2022.04.25 0:00 101.05 101.835 101.028 101.678 49937
2022.04.26 0:00 101.679 102.338 101.482 102.278 46762
2022.04.27 0:00 102.278 103.261 102.195 102.971 48244
2022.04.28 0:00 102.973 103.916 102.972 103.609 51524
2022.04.29 0:00 103.608 103.618 102.782 103.165 45356
2022.05.01 0:00 103.092 103.266 103.079 103.261 3705
2022.05.02 0:00 103.26 103.723 103.08 103.55 42335
2022.05.03 0:00 103.549 103.653 102.997 103.42 42505
2022.05.04 0:00 103.422 103.62 102.423 102.527 44223
2022.05.05 0:00 102.526 103.925 102.316 103.553 50762
2022.05.06 0:00 103.553 104.047 103.158 103.619 50197
2022.05.08 0:00 103.637 103.781 103.609 103.766 3247
2022.05.09 0:00 103.767 104.166 103.363 103.675 50434
2022.05.10 0:00 103.676 103.957 103.472 103.916 51127
2022.05.11 0:00 103.916 104.111 103.341 104.004 50688
2022.05.12 0:00 104.003 104.905 103.85 104.751 54264
2022.05.13 0:00 104.754 104.99 104.444 104.459 43988
2022.05.15 0:00 104.5 104.571 104.408 104.544 3649
2022.05.16 0:00 104.54 104.62 104.111 104.14 44246
2022.05.17 0:00 104.14 104.206 103.196 103.284 45794
2022.05.18 0:00 103.284 103.912 103.16 103.782 45716
2022.05.19 0:00 103.781 103.859 102.63 102.894 51946
2022.05.20 0:00 102.893 103.238 102.742 103.002 44887
2022.05.22 0:00 102.996 103.02 102.855 102.928 3032
2022.05.23 0:00 102.928 102.928 102.001 102.118 43503
2022.05.24 0:00 102.117 102.291 101.617 101.731 44751
2022.05.25 0:00 101.732 102.427 101.7 102.032 45993
2022.05.26 0:00 102.034 102.244 101.683 101.703 43016
2022.05.27 0:00 101.7 101.916 101.406 101.616 38416
2022.05.29 0:00 101.621 101.7 101.588 101.678 2302
2022.05.30 0:00 101.676 101.683 101.06 101.397 32644
2022.05.31 0:00 101.395 102.147 101.391 101.74 45964
2022.06.01 0:00 101.738 102.713 101.738 102.54 43478
2022.06.02 0:00 102.542 102.595 101.699 101.724 38823
2022.06.03 0:00 101.723 102.202 101.619 102.132 34558
2022.06.05 0:00 102.143 102.159 102.049 102.09 2584
2022.06.06 0:00 102.092 102.498 101.822 102.452 37767
2022.06.07 0:00 102.453 102.817 102.231 102.392 43394
2022.06.08 0:00 102.39 102.755 102.239 102.545 43631
2022.06.09 0:00 102.546 103.34 102.118 103.282 46492
2022.06.10 0:00 103.282 104.206 103.022 104.161 45250
2022.06.12 0:00 104.161 104.463 104.14 104.432 4733
2022.06.13 0:00 104.429 105.267 104.386 105.107 53652
2022.06.14 0:00 105.108 105.633 104.586 105.274 56237
2022.06.15 0:00 105.273 105.774 104.628 104.773 58348
2022.06.16 0:00 104.772 105.483 103.386 103.862 58945
2022.06.17 0:00 103.861 105.073 103.804 104.633 53671
2022.06.19 0:00 104.653 104.774 104.585 104.669 3671
2022.06.20 0:00 104.663 104.711 104.202 104.422 41886
2022.06.21 0:00 104.423 104.513 103.91 104.409 46729
2022.06.22 0:00 104.407 104.928 103.829 104.199 49867
2022.06.23 0:00 104.198 104.753 104.028 104.378 53037
2022.06.24 0:00 104.377 104.491 103.921 104.091 43546
2022.06.26 0:00 104.074 104.076 103.936 104.001 3246
2022.06.27 0:00 103.999 104.194 103.642 103.946 46407
2022.06.28 0:00 103.945 104.588 103.731 104.449 46589
2022.06.29 0:00 104.448 105.126 104.33 105.042 48472
2022.06.30 0:00 105.042 105.519 104.615 104.73 49870
2022.07.01 0:00 104.728 105.627 104.728 105.087 47825
2022.07.03 0:00 105.131 105.152 104.985 105.032 3863
2022.07.04 0:00 105.034 105.231 104.785 105.101 37604
2022.07.05 0:00 105.102 106.771 105.024 106.514 51662
2022.07.06 0:00 106.516 107.256 106.311 107.045 54287
2022.07.07 0:00 107.043 107.214 106.687 106.978 49148
2022.07.08 0:00 106.977 107.781 106.775 106.867 48375
2022.07.10 0:00 106.95 107.063 106.832 107.048 3581
2022.07.11 0:00 107.048 108.244 107.048 108.136 49352
2022.07.12 0:00 108.138 108.541 107.811 108.183 53280
2022.07.13 0:00 108.187 108.572 107.442 108.243 54684
2022.07.14 0:00 108.24 109.277 108.169 108.543 56328
2022.07.15 0:00 108.543 108.695 107.886 107.943 47020
2022.07.17 0:00 107.986 108.01 107.824 107.828 3101
2022.07.18 0:00 107.827 107.939 106.854 107.415 48239
2022.07.19 0:00 107.414 107.612 106.349 106.654 50275
2022.07.20 0:00 106.653 107.231 106.34 107.046 48468
2022.07.21 0:00 107.048 107.346 106.375 106.589 53251
2022.07.22 0:00 106.59 107.348 106.076 106.513 49833
2022.07.24 0:00 106.547 106.685 106.481 106.684 3562
2022.07.25 0:00 106.685 106.862 106.15 106.406 47472
2022.07.26 0:00 106.403 107.263 106.165 107.119 46636
2022.07.27 0:00 107.123 107.406 106.232 106.334 50187
2022.07.28 0:00 106.333 106.958 106.029 106.191 54071
2022.07.29 0:00 106.19 106.649 105.508 105.799 50151
2022.07.31 0:00 105.867 106.001 105.781 105.955 3967
2022.08.01 0:00 105.952 105.98 105.211 105.332 49869
2022.08.02 0:00 105.321 106.438 105.011 106.417 56236
2022.08.03 0:00 106.414 106.798 105.944 106.457 52478
2022.08.04 0:00 106.46 106.493 105.641 105.684 49745
2022.08.05 0:00 105.681 106.913 105.67 106.527 45117
2022.08.07 0:00 106.584 106.647 106.552 106.63 3590
2022.08.08 0:00 106.63 106.783 106.066 106.303 44725
2022.08.09 0:00 106.303 106.384 105.942 106.326 41898
2022.08.10 0:00 106.327 106.38 104.609 105.203 44814
2022.08.11 0:00 105.204 105.438 104.61 105.107 47124
2022.08.12 0:00 105.108 105.861 105.054 105.639 42062
2022.08.14 0:00 105.666 105.682 105.604 105.682 2961
2022.08.15 0:00 105.683 106.527 105.526 106.446 44016
2022.08.16 0:00 106.446 106.922 106.285 106.461 44330
2022.08.17 0:00 106.461 106.874 106.275 106.622 47665
2022.08.18 0:00 106.622 107.554 106.477 107.467 45841
2022.08.19 0:00 107.468 108.191 107.458 108.067 41866
2022.08.21 0:00 107.993 108.18 107.932 108.13 3432
2022.08.22 0:00 108.131 109.081 108.055 108.971 45830
2022.08.23 0:00 108.971 109.251 108.036 108.532 49844
2022.08.24 0:00 108.533 109.093 108.328 108.612 47356
2022.08.25 0:00 108.612 108.679 107.956 108.457 47169
2022.08.26 0:00 108.458 108.851 107.508 108.793 44977
2022.08.28 0:00 108.816 109.173 108.807 109.159 3960
2022.08.29 0:00 109.158 109.456 108.454 108.63 49294
2022.08.30 0:00 108.63 109.095 108.24 108.735 50665
2022.08.31 0:00 108.736 109.184 108.347 108.836 51667
2022.09.01 0:00 108.839 109.974 108.729 109.575 51426
2022.09.02 0:00 109.576 109.699 108.907 109.552 47122
2022.09.04 0:00 109.738 110.013 109.616 110.011 4995
2022.09.05 0:00 110.011 110.256 109.53 109.576 42689
2022.09.06 0:00 109.57 110.549 109.351 110.318 54688
2022.09.07 0:00 110.317 110.773 109.488 109.663 54524
2022.09.08 0:00 109.662 110.23 109.306 109.494 54048
2022.09.09 0:00 109.493 109.515 108.326 108.936 48991
2022.09.11 0:00 108.522 108.833 108.502 108.738 3873
2022.09.12 0:00 108.739 108.84 107.781 108.195 48876
2022.09.13 0:00 108.195 110.032 107.65 109.805 51196
2022.09.14 0:00 109.804 109.91 109.246 109.574 54397
2022.09.15 0:00 109.574 109.905 109.383 109.777 48163
2022.09.16 0:00 109.775 110.243 109.444 109.525 47534
2022.09.18 0:00 109.569 109.713 109.457 109.526 3615
2022.09.19 0:00 109.525 110.156 109.455 109.516 45190
2022.09.20 0:00 109.515 110.271 109.326 110.146 50472
2022.09.21 0:00 110.145 111.589 110.1 111.449 56300
2022.09.22 0:00 111.445 111.796 110.404 111.204 62405
2022.09.23 0:00 111.204 113.214 111.05 112.988 54675
2022.09.25 0:00 113.21 113.231 112.865 113.125 5941
2022.09.26 0:00 113.124 114.66 113.013 113.86 71338
2022.09.27 0:00 113.857 114.457 113.299 114.122 61355
2022.09.28 0:00 114.122 114.766 112.459 113.029 68609
2022.09.29 0:00 113.028 113.772 111.617 111.779 65137
2022.09.30 0:00 111.778 112.656 111.533 112.147 60603
2022.10.02 0:00 112.137 112.252 112.009 112.206 4240
2022.10.03 0:00 112.206 112.527 111.436 111.543 61030
2022.10.04 0:00 111.538 111.867 110.029 110.163 60400
2022.10.05 0:00 110.164 111.728 110.064 110.906 60328
2022.10.06 0:00 110.907 112.294 110.752 112.235 61576
2022.10.07 0:00 112.236 112.859 111.92 112.717 56024
2022.10.09 0:00 112.717 112.859 112.696 112.794 4871
2022.10.10 0:00 112.793 113.332 112.588 113.042 55384
2022.10.11 0:00 113.04 113.492 112.384 113.318 62678
2022.10.12 0:00 113.319 113.572 112.971 113.216 62273
2022.10.13 0:00 113.221 113.911 112.118 112.561 63637
2022.10.14 0:00 112.566 113.401 112.121 113.211 61524
2022.10.16 0:00 113.172 113.213 112.949 113.036 5232
2022.10.17 0:00 113.035 113.199 111.894 112.058 58403
2022.10.18 0:00 112.056 112.436 111.746 111.943 60810
2022.10.19 0:00 111.945 113.076 111.898 112.953 58494
2022.10.20 0:00 112.95 113.074 112.136 112.905 61736
2022.10.21 0:00 112.9 113.929 111.668 111.792 69556
2022.10.23 0:00 111.621 112.252 111.323 111.806 8510
2022.10.24 0:00 111.807 112.518 111.728 111.844 64568
2022.10.25 0:00 111.842 112.113 110.732 110.919 58464
2022.10.26 0:00 110.917 111.114 109.541 109.541 60602
2022.10.27 0:00 109.541 110.597 109.504 110.526 61686
2022.10.28 0:00 110.521 111.046 110.262 110.64 55733
2022.10.30 0:00 110.703 110.804 110.658 110.791 4411
2022.10.31 0:00 110.79 111.646 110.695 111.523 51741
2022.11.01 0:00 111.521 111.761 110.676 111.465 56420
2022.11.02 0:00 111.46 112.183 110.384 112.127 59531
2022.11.03 0:00 112.125 113.135 111.79 112.953 57040
2022.11.04 0:00 112.948 112.971 110.684 110.76 58217
2022.11.06 0:00 111.162 111.229 110.942 111.066 3897
2022.11.07 0:00 111.082 111.261 110.022 110.18 57202
2022.11.08 0:00 110.181 110.606 109.339 109.484 54821
2022.11.09 0:00 109.501 110.624 109.424 110.318 60383
2022.11.10 0:00 110.309 110.973 107.679 108.073 65453
2022.11.11 0:00 108.081 108.425 106.253 106.363 61276
2022.11.13 0:00 106.573 106.851 106.544 106.695 3972
2022.11.14 0:00 106.712 107.255 106.435 106.925 60453
2022.11.15 0:00 106.936 107.086 105.273 106.39 66655
2022.11.16 0:00 106.398 106.767 105.819 106.249 62898
2022.11.17 0:00 106.247 107.223 106.056 106.688 57158
2022.11.18 0:00 106.687 107.019 106.308 106.944 51645
2022.11.20 0:00 106.935 106.947 106.824 106.856 2507
2022.11.21 0:00 106.868 107.975 106.851 107.748 53162
2022.11.22 0:00 107.743 107.793 107.051 107.051 48972
2022.11.23 0:00 107.068 107.206 105.887 105.895 51581
2022.11.24 0:00 105.887 106.047 105.606 105.836 44543
2022.11.25 0:00 105.847 106.404 105.66 105.867 47163
2022.11.27 0:00 106.17 106.314 106.151 106.314 2956
2022.11.28 0:00 106.32 106.725 105.289 106.593 55525
2022.11.29 0:00 106.583 106.864 106.028 106.829 56787
2022.11.30 0:00 106.836 107.179 105.711 105.753 59207
2022.12.01 0:00 105.761 105.886 104.516 104.626 61109
2022.12.02 0:00 104.627 105.581 104.345 104.478 55977
2022.12.04 0:00 104.522 104.577 104.445 104.445 2731
2022.12.05 0:00 104.447 105.379 104.088 105.209 54790
2022.12.06 0:00 105.201 105.607 104.864 105.509 54618
2022.12.07 0:00 105.52 105.805 104.839 105.111 55305
2022.12.08 0:00 105.11 105.41 104.689 104.771 51653
2022.12.09 0:00 104.776 105.18 104.45 104.866 50943
2022.12.11 0:00 104.858 105.048 104.843 105.025 2406
2022.12.12 0:00 105.019 105.229 104.634 104.942 49649
2022.12.13 0:00 104.94 105.074 103.541 104.045 56596
2022.12.14 0:00 104.046 104.16 103.413 103.635 58780
2022.12.15 0:00 103.625 104.859 103.485 104.474 56367
2022.12.16 0:00 104.486 104.827 104.182 104.82 52253
2022.12.18 0:00 104.71 104.785 104.655 104.727 3055
2022.12.19 0:00 104.745 104.911 104.102 104.6 51345
2022.12.20 0:00 104.605 104.765 103.74 103.931 62125
2022.12.21 0:00 103.939 104.361 103.823 104.205 51928
2022.12.22 0:00 104.216 104.579 103.719 104.287 48812
2022.12.23 0:00 104.336 104.519 104.092 104.298 45975
2022.12.25 0:00 104.224 104.323 104.127 104.149 1738
2022.12.26 0:00 104.196 104.271 103.9 103.972 29018
2022.12.27 0:00 104.006 104.376 103.857 104.187 45339
2022.12.28 0:00 104.189 104.534 103.812 104.331 47905
2022.12.29 0:00 104.325 104.428 103.748 103.957 45660
2022.12.30 0:00 103.948 104.081 103.362 103.448 47953
2023.01.01 0:00 103.473 103.525 103.377 103.401 2199
2023.01.02 0:00 103.403 103.827 103.394 103.595 25737
2023.01.03 0:00 103.593 104.839 103.442 104.697 56656
2023.01.04 0:00 104.704 104.709 103.785 104.186 55410
2023.01.05 0:00 104.179 105.251 103.957 105.089 55553
2023.01.06 0:00 105.077 105.616 103.844 103.884 51778
2023.01.08 0:00 103.885 103.925 103.704 103.704 2968
2023.01.09 0:00 103.72 103.847 102.916 103.148 52987
2023.01.10 0:00 103.151 103.473 102.997 103.218 52509
2023.01.11 0:00 103.229 103.463 103.061 103.093 49315
2023.01.12 0:00 103.094 103.324 102.048 102.157 56868
2023.01.13 0:00 102.166 102.642 101.954 102.111 51332
2023.01.15 0:00 102.116 102.245 102.111 102.217 2794
2023.01.16 0:00 102.227 102.536 101.745 102.237 42199
2023.01.17 0:00 102.238 102.542 101.899 102.376 53316
2023.01.18 0:00 102.369 102.877 101.484 102.313 60879
2023.01.19 0:00 102.304 102.461 101.964 102.016 52971
2023.01.20 0:00 102.022 102.534 101.903 101.973 46163
2023.01.22 0:00 101.9 101.94 101.824 101.885 2534
2023.01.23 0:00 101.877 102.255 101.548 101.997 47908
2023.01.24 0:00 101.989 102.411 101.687 101.891 45264
2023.01.25 0:00 101.884 102.1 101.507 101.531 46677
2023.01.26 0:00 101.519 102.174 101.477 101.728 46640
2023.01.27 0:00 101.722 102.172 101.655 101.9 41961
2023.01.29 0:00 101.905 101.938 101.839 101.849 2537
2023.01.30 0:00 101.85 102.292 101.631 102.218 47003
2023.01.31 0:00 102.211 102.591 101.984 102.087 45643
2023.02.01 0:00 102.079 102.163 100.775 100.923 49627
2023.02.02 0:00 100.926 101.894 100.793 101.768 52890
2023.02.03 0:00 101.759 102.984 101.518 102.974 46266
2023.02.05 0:00 103.15 103.155 102.94 103.066 3426
2023.02.06 0:00 103.085 103.744 102.985 103.578 48234
2023.02.07 0:00 103.578 103.944 102.967 103.293 52378
2023.02.08 0:00 103.295 103.499 102.968 103.437 45952
2023.02.09 0:00 103.43 103.539 102.615 103.171 46104
2023.02.10 0:00 103.18 103.661 102.868 103.558 46014
2023.02.12 0:00 103.495 103.604 103.495 103.567 2280
2023.02.13 0:00 103.584 103.818 103.183 103.192 43892
2023.02.14 0:00 103.188 103.505 102.476 103.228 51957
2023.02.15 0:00 103.228 104.09 103.136 103.768 48190
2023.02.16 0:00 103.775 104.218 103.501 104.084 49034
2023.02.17 0:00 104.078 104.649 103.815 103.853 44664
2023.02.19 0:00 103.921 103.962 103.872 103.946 2622
2023.02.20 0:00 103.959 104.067 103.73 103.875 30134
2023.02.21 0:00 103.872 104.241 103.739 104.13 47760
2023.02.22 0:00 104.138 104.573 103.979 104.497 47626
2023.02.23 0:00 104.501 104.757 104.283 104.545 44246
2023.02.24 0:00 104.555 105.299 104.395 105.236 46637
2023.02.26 0:00 105.209 105.213 105.115 105.143 1989
2023.02.27 0:00 105.142 105.336 104.511 104.628 44859
2023.02.28 0:00 104.639 104.979 104.383 104.959 44951
2023.03.01 0:00 104.95 105.071 104.067 104.367 48491
2023.03.02 0:00 104.359 105.157 104.315 104.932 47605
2023.03.03 0:00 104.943 104.988 104.46 104.504 42584
2023.03.05 0:00 104.559 104.607 104.527 104.604 2535
2023.03.06 0:00 104.618 104.668 104.137 104.236 42686
2023.03.07 0:00 104.248 105.634 104.095 105.632 47550
2023.03.08 0:00 105.641 105.865 105.328 105.613 45374
2023.03.09 0:00 105.613 105.708 105.121 105.221 45025
2023.03.10 0:00 105.228 105.35 104.008 104.604 55400
2023.03.12 0:00 104.267 104.279 103.951 104.252 6117
2023.03.13 0:00 104.247 104.371 103.458 103.659 63601
2023.03.14 0:00 103.655 104.034 103.463 103.712 56568
2023.03.15 0:00 103.712 105.087 103.419 104.63 58841
2023.03.16 0:00 104.63 104.727 104.173 104.372 57044
2023.03.17 0:00 104.371 104.424 103.659 103.844 47436
2023.03.19 0:00 103.687 103.838 103.568 103.74 4149
2023.03.20 0:00 103.739 103.943 103.25 103.317 51781
2023.03.21 0:00 103.316 103.493 102.973 103.156 43116
2023.03.22 0:00 103.155 103.243 102.025 102.419 48456
2023.03.23 0:00 102.414 102.625 101.888 102.581 50772
2023.03.24 0:00 102.581 103.349 102.478 103.091 47489
2023.03.26 0:00 102.988 103.037 102.932 102.973 3866
2023.03.27 0:00 102.974 103.208 102.721 102.737 40899
2023.03.28 0:00 102.734 102.756 102.367 102.48 35875
2023.03.29 0:00 102.476 102.775 102.354 102.629 36576
2023.03.30 0:00 102.626 102.77 102.056 102.219 36130
2023.03.31 0:00 102.218 102.618 102.034 102.575 35686
2023.04.02 0:00 102.622 102.931 102.579 102.919 3540
2023.04.03 0:00 102.92 103.051 101.953 102.022 37370
2023.04.04 0:00 102.021 102.264 101.44 101.514 37662
2023.04.05 0:00 101.514 101.982 101.389 101.861 36292
2023.04.06 0:00 101.862 102.129 101.685 101.717 33832
2023.04.07 0:00 101.716 102.26 101.659 102.04 19649
2023.04.09 0:00 102.071 102.088 101.956 101.999 2704
2023.04.10 0:00 101.999 102.8 101.962 102.466 31352
2023.04.11 0:00 102.465 102.504 101.994 102.109 33919
2023.04.12 0:00 102.108 102.147 101.433 101.471 34814
2023.04.13 0:00 101.472 101.589 100.832 100.962 33226
2023.04.14 0:00 100.963 101.737 100.771 101.57 33420
2023.04.16 0:00 101.582 101.671 101.514 101.664 1988
2023.04.17 0:00 101.663 102.222 101.518 102.103 32984
2023.04.18 0:00 102.102 102.138 101.625 101.708 32428
2023.04.19 0:00 101.707 102.221 101.643 101.979 33908
2023.04.20 0:00 101.978 102.116 101.618 101.774 33250
2023.04.21 0:00 101.777 102.112 101.632 101.709 32016
2023.04.23 0:00 101.695 101.705 101.643 101.672 1638
2023.04.24 0:00 101.674 101.901 101.237 101.239 31360
2023.04.25 0:00 101.238 101.939 101.185 101.806 35245
2023.04.26 0:00 101.804 101.881 100.99 101.377 38610
2023.04.27 0:00 101.376 101.796 101.248 101.438 37040
2023.04.28 0:00 101.437 102.176 101.401 101.655 39712
2023.04.30 0:00 101.624 101.728 101.611 101.722 2591
2023.05.01 0:00 101.72 102.177 101.61 102.159 31694
2023.05.02 0:00 102.158 102.395 101.831 101.856 36988
2023.05.03 0:00 101.853 101.915 101.051 101.216 39053
2023.05.04 0:00 101.215 101.634 101.014 101.328 41857
2023.05.05 0:00 101.325 101.774 101.103 101.265 33306
2023.05.07 0:00 101.266 101.331 101.223 101.315 2069
2023.05.08 0:00 101.314 101.43 101.027 101.424 30926
2023.05.09 0:00 101.425 101.83 101.347 101.615 33308
2023.05.10 0:00 101.613 101.797 101.196 101.399 34606
2023.05.11 0:00 101.4 102.142 101.289 102.084 36280
2023.05.12 0:00 102.082 102.701 101.923 102.688 30676
2023.05.14 0:00 102.647 102.719 102.636 102.681 1818
2023.05.15 0:00 102.679 102.741 102.346 102.426 29773
2023.05.16 0:00 102.427 102.68 102.185 102.588 32208
2023.05.17 0:00 102.589 103.107 102.524 102.878 33118
2023.05.18 0:00 102.878 103.614 102.781 103.493 33555
2023.05.19 0:00 103.493 103.607 102.976 103.178 35649
2023.05.21 0:00 103.182 103.185 103.016 103.035 1928
2023.05.22 0:00 103.034 103.359 102.949 103.256 35816
2023.05.23 0:00 103.254 103.642 103.15 103.531 38055
2023.05.24 0:00 103.531 103.943 103.334 103.834 40385
2023.05.25 0:00 103.834 104.303 103.834 104.224 38015
2023.05.26 0:00 104.224 104.411 103.833 104.211 34627
2023.05.28 0:00 104.243 104.27 104.18 104.265 2375
2023.05.29 0:00 104.266 104.306 104.031 104.305 20966
2023.05.30 0:00 104.306 104.523 103.863 104.05 37967
2023.05.31 0:00 104.05 104.689 104.001 104.149 39992
2023.06.01 0:00 104.148 104.49 103.484 103.537 37434
2023.06.02 0:00 103.536 104.076 103.369 104.027 33587
2023.06.04 0:00 104.022 104.169 104.016 104.146 2171
2023.06.05 0:00 104.147 104.394 103.92 103.994 33446
2023.06.06 0:00 103.994 104.361 103.798 104.074 32573
2023.06.07 0:00 104.073 104.288 103.639 104.034 34173
2023.06.08 0:00 104.03 104.064 103.282 103.316 33682
2023.06.09 0:00 103.315 103.595 103.298 103.536 30324
2023.06.11 0:00 103.539 103.585 103.515 103.528 1905
2023.06.12 0:00 103.527 103.745 103.229 103.571 31707
2023.06.13 0:00 103.571 103.616 103.031 103.297 36517
2023.06.14 0:00 103.298 103.392 102.649 102.921 36477
2023.06.15 0:00 102.92 103.366 102.072 102.136 37486
2023.06.16 0:00 102.135 102.416 101.991 102.281 34777
2023.06.18 0:00 102.315 102.315 102.242 102.291 3181
2023.06.19 0:00 102.291 102.545 102.237 102.471 26817
2023.06.20 0:00 102.469 102.777 102.309 102.498 35517
2023.06.21 0:00 102.499 102.704 102.008 102.019 38007
2023.06.22 0:00 102.018 102.457 101.871 102.384 36592
2023.06.23 0:00 102.383 103.156 102.367 102.857 37009
2023.06.25 0:00 102.815 102.82 102.733 102.745 2811
2023.06.26 0:00 102.744 102.815 102.6 102.728 34302
2023.06.27 0:00 102.727 102.794 102.306 102.501 36206
2023.06.28 0:00 102.501 103.14 102.456 102.953 35570
2023.06.29 0:00 102.954 103.431 102.77 103.323 35740
2023.06.30 0:00 103.322 103.535 102.734 102.906 34409
2023.07.02 0:00 102.912 102.947 102.877 102.941 2190
2023.07.03 0:00 102.94 103.265 102.731 102.954 37793
2023.07.04 0:00 102.954 103.1 102.87 103.056 25032
2023.07.05 0:00 103.056 103.38 102.941 103.33 32225
2023.07.06 0:00 103.329 103.568 102.906 103.089 38569
2023.07.07 0:00 103.089 103.177 102.213 102.254 35008
2023.07.09 0:00 102.298 102.329 102.254 102.279 2133
2023.07.10 0:00 102.277 102.555 101.904 101.913 33866
2023.07.11 0:00 101.912 101.962 101.579 101.589 33365
2023.07.12 0:00 101.587 101.602 100.486 100.488 39041
2023.07.13 0:00 100.485 100.6 99.705 99.765 38202
2023.07.14 0:00 99.762 100.008 99.564 99.943 41599
2023.07.16 0:00 99.923 99.988 99.906 99.946 2414
2023.07.17 0:00 99.945 100.176 99.74 99.892 30342
2023.07.18 0:00 99.893 100.094 99.54 99.953 36609
2023.07.19 0:00 99.952 100.532 99.91 100.244 36756
2023.07.20 0:00 100.243 100.96 100.006 100.766 35906
2023.07.21 0:00 100.764 101.18 100.708 101.074 33946
2023.07.23 0:00 101.059 101.095 100.974 101.09 2335
2023.07.24 0:00 101.089 101.425 100.871 101.405 37715
2023.07.25 0:00 101.404 101.639 101.171 101.307 33451
2023.07.26 0:00 101.307 101.427 100.844 101.087 38763
2023.07.27 0:00 101.088 101.834 100.536 101.684 45366
2023.07.28 0:00 101.685 102.04 101.311 101.687 46862
2023.07.30 0:00 101.671 101.671 101.576 101.601 2820
2023.07.31 0:00 101.599 101.892 101.511 101.883 38360
2023.08.01 0:00 101.883 102.424 101.837 101.996 38857
2023.08.02 0:00 101.995 102.772 101.995 102.58 40327
2023.08.03 0:00 102.579 102.832 102.35 102.446 41208
2023.08.04 0:00 102.446 102.61 101.728 101.992 37330
2023.08.06 0:00 101.944 102.077 101.934 102.051 3057
2023.08.07 0:00 102.05 102.373 101.951 102.075 32695
2023.08.08 0:00 102.076 102.796 102.058 102.517 36899
2023.08.09 0:00 102.516 102.57 102.279 102.468 33433
2023.08.10 0:00 102.467 102.642 101.749 102.632 38649
2023.08.11 0:00 102.632 102.899 102.404 102.851 32913
2023.08.13 0:00 102.774 102.898 102.767 102.864 2196
2023.08.14 0:00 102.863 103.453 102.757 103.127 35383
2023.08.15 0:00 103.126 103.273 102.797 103.202 38507
2023.08.16 0:00 103.2 103.515 102.93 103.467 37599
2023.08.17 0:00 103.467 103.588 103.041 103.391 38831
2023.08.18 0:00 103.388 103.671 103.212 103.422 34893
2023.08.20 0:00 103.403 103.419 103.342 103.388 2312
2023.08.21 0:00 103.386 103.495 103.127 103.312 34761
2023.08.22 0:00 103.312 103.706 102.999 103.577 34040
2023.08.23 0:00 103.576 103.971 103.278 103.339 36694
2023.08.24 0:00 103.338 104.122 103.261 104.077 35128
2023.08.25 0:00 104.078 104.437 103.723 104.171 35278
2023.08.27 0:00 104.159 104.209 104.119 104.16 3005
2023.08.28 0:00 104.159 104.17 103.901 103.938 31244
2023.08.29 0:00 103.937 104.347 103.353 103.546 35617
2023.08.30 0:00 103.545 103.689 102.916 103.114 35551
2023.08.31 0:00 103.113 103.73 102.997 103.623 34754
2023.09.01 0:00 103.625 104.28 103.256 104.258 33877
2023.09.03 0:00 104.239 104.27 104.221 104.229 1456
2023.09.04 0:00 104.226 104.255 104.012 104.144 21941
2023.09.05 0:00 104.144 104.896 104.093 104.743 34340
2023.09.06 0:00 104.741 105.026 104.579 104.856 35962
2023.09.07 0:00 104.857 105.15 104.791 105.04 32861
2023.09.08 0:00 105.039 105.086 104.648 105.042 31816
2023.09.10 0:00 104.937 104.941 104.799 104.841 3387
2023.09.11 0:00 104.84 104.881 104.402 104.561 34746
2023.09.12 0:00 104.562 104.909 104.399 104.58 32926
2023.09.13 0:00 104.581 104.977 104.501 104.734 37355
2023.09.14 0:00 104.735 105.423 104.549 105.398 36313
2023.09.15 0:00 105.398 105.404 105.068 105.313 32653
2023.09.17 0:00 105.279 105.302 105.243 105.251 1665
2023.09.18 0:00 105.25 105.352 105.009 105.073 29778
2023.09.19 0:00 105.074 105.196 104.794 105.111 30199
2023.09.20 0:00 105.113 105.457 104.652 105.444 35516
2023.09.21 0:00 105.443 105.73 105.266 105.383 38054
2023.09.22 0:00 105.384 105.774 105.305 105.582 33834
2023.09.24 0:00 105.517 105.583 105.515 105.571 2160
2023.09.25 0:00 105.572 106.093 105.505 105.942 30644
2023.09.26 0:00 105.94 106.251 105.851 106.203 33318
2023.09.27 0:00 106.202 106.829 106.153 106.66 36831
2023.09.28 0:00 106.657 106.744 106.009 106.153 38598
2023.09.29 0:00 106.152 106.234 105.643 106.148 38585
2023.10.01 0:00 106.199 106.3 106.15 106.24 2984
2023.10.02 0:00 106.236 107.048 106.029 107.003 36642
2023.10.03 0:00 107.002 107.341 106.788 107.061 41800
2023.10.04 0:00 107.063 107.236 106.496 106.756 40766
2023.10.05 0:00 106.758 106.849 106.309 106.36 39525
2023.10.06 0:00 106.361 106.969 105.937 106.073 37534
2023.10.08 0:00 106.256 106.343 106.204 106.213 3755
2023.10.09 0:00 106.212 106.592 105.935 105.947 36015
2023.10.10 0:00 105.945 106.238 105.648 105.756 41753
2023.10.11 0:00 105.756 106.003 105.546 105.664 39565
2023.10.12 0:00 105.665 106.592 105.521 106.503 37445
2023.10.13 0:00 106.505 106.778 106.277 106.656 36700
2023.10.15 0:00 106.606 106.625 106.509 106.552 3413
2023.10.16 0:00 106.55 106.603 106.167 106.246 33979
2023.10.17 0:00 106.243 106.515 106.01 106.209 36756
2023.10.18 0:00 106.21 106.626 106.001 106.533 38230
2023.10.19 0:00 106.528 106.661 105.923 106.203 41273
2023.10.20 0:00 106.204 106.407 106.055 106.14 35354
2023.10.22 0:00 106.135 106.18 106.105 106.174 2479
2023.10.23 0:00 106.177 106.323 105.503 105.591 34648
2023.10.24 0:00 105.59 106.308 105.333 106.225 35643
2023.10.25 0:00 106.224 106.603 106.128 106.543 34163
2023.10.26 0:00 106.544 106.911 106.517 106.567 37678
2023.10.27 0:00 106.569 106.79 106.308 106.559 33557
2023.10.29 0:00 106.52 106.619 106.512 106.595 2152
2023.10.30 0:00 106.596 106.695 106.05 106.15 32539
2023.10.31 0:00 106.148 106.847 105.879 106.663 38749
2023.11.01 0:00 106.663 107.109 106.457 106.458 38564
2023.11.02 0:00 106.454 106.476 105.797 106.195 35146
2023.11.03 0:00 106.194 106.213 104.926 105.05 32179
2023.11.05 0:00 105.089 105.117 105.041 105.062 1842
2023.11.06 0:00 105.063 105.28 104.835 105.256 32627
2023.11.07 0:00 105.257 105.765 105.248 105.532 35191
2023.11.08 0:00 105.534 105.861 105.437 105.492 35294
2023.11.09 0:00 105.488 105.957 105.364 105.902 37175
2023.11.10 0:00 105.908 106.003 105.73 105.774 33051
2023.11.12 0:00 105.756 105.801 105.737 105.74 1924
2023.11.13 0:00 105.743 105.946 105.574 105.62 31542
2023.11.14 0:00 105.625 105.721 103.974 104.082 35872
2023.11.15 0:00 104.088 104.502 103.954 104.311 35647
2023.11.16 0:00 104.317 104.546 103.993 104.352 34314
2023.11.17 0:00 104.357 104.54 103.773 103.773 34069
2023.11.19 0:00 103.825 103.897 103.813 103.897 1655
2023.11.20 0:00 103.894 103.96 103.363 103.44 35635
2023.11.21 0:00 103.445 103.699 103.165 103.516 37592
2023.11.22 0:00 103.517 104.205 103.465 103.863 35408
2023.11.23 0:00 103.868 103.873 103.485 103.758 25018
2023.11.24 0:00 103.763 103.831 103.323 103.355 27120
2023.11.26 0:00 103.394 103.434 103.367 103.425 1665
2023.11.27 0:00 103.431 103.52 103.13 103.132 33664
2023.11.28 0:00 103.137 103.311 102.591 102.602 36931
2023.11.29 0:00 102.607 103.007 102.452 102.802 39965
2023.11.30 0:00 102.809 103.581 102.706 103.434 40722
2023.12.01 0:00 103.44 103.719 103.102 103.184 37388
2023.12.03 0:00 103.202 103.205 103.025 103.107 3260
2023.12.04 0:00 103.106 103.842 103.105 103.618 40483
2023.12.05 0:00 103.623 104.081 103.523 103.959 39894
2023.12.06 0:00 103.964 104.221 103.852 104.139 35981
2023.12.07 0:00 104.142 104.19 103.236 103.66 42703
2023.12.08 0:00 103.667 104.281 103.422 103.971 42329
2023.12.10 0:00 103.986 104.008 103.923 103.948 2001
2023.12.11 0:00 103.944 104.255 103.912 104.051 34895
2023.12.12 0:00 104.053 104.086 103.455 103.747 37051
2023.12.13 0:00 103.753 104.02 102.759 102.869 39911
2023.12.14 0:00 102.874 102.898 101.756 101.958 50323
2023.12.15 0:00 101.964 102.635 101.826 102.565 42050
2023.12.17 0:00 102.562 102.632 102.508 102.6 2337
2023.12.18 0:00 102.603 102.623 102.363 102.475 37854
2023.12.19 0:00 102.48 102.619 102.052 102.126 41023
2023.12.20 0:00 102.129 102.53 102.128 102.394 40172
2023.12.21 0:00 102.393 102.439 101.714 101.766 42042
2023.12.22 0:00 101.77 101.884 101.416 101.694 36751
2023.12.25 0:00 101.685 101.71 101.58 101.615 1850
2023.12.26 0:00 101.628 101.76 101.424 101.457 22953
2023.12.27 0:00 101.461 101.562 100.814 100.871 32804
2023.12.28 0:00 100.877 101.286 100.603 101.185 36098
2023.12.29 0:00 101.19 101.411 101.051 101.358 34678
2024.01.01 0:00 101.305 101.369 101.263 101.362 2028
2024.01.02 0:00 101.367 102.239 101.325 102.222 35310
2024.01.03 0:00 102.228 102.718 102.06 102.387 42022
2024.01.04 0:00 102.391 102.517 102.129 102.42 39893
2024.01.05 0:00 102.425 103.096 101.89 102.409 49782
2024.01.07 0:00 102.379 102.502 102.375 102.437 4864
2024.01.08 0:00 102.362 102.61 102.061 102.286 45083
2024.01.09 0:00 102.287 102.647 102.094 102.485 41032
2024.01.10 0:00 102.485 102.63 102.315 102.324 36440
2024.01.11 0:00 102.322 102.755 102.055 102.198 43395
2024.01.12 0:00 102.204 102.575 102.073 102.42 37714
2024.01.14 0:00 102.44 102.502 102.41 102.492 1837
2024.01.15 0:00 102.493 102.664 102.298 102.619 29171
2024.01.16 0:00 102.625 103.414 102.613 103.303 41653
2024.01.17 0:00 103.304 103.681 103.249 103.334 39540
2024.01.18 0:00 103.332 103.619 103.134 103.352 40074
2024.01.19 0:00 103.354 103.535 103.221 103.222 35139
2024.01.21 0:00 103.261 103.3 103.214 103.255 2614
2024.01.22 0:00 103.262 103.373 103.101 103.367 34620
2024.01.23 0:00 103.367 103.806 102.967 103.492 36749
2024.01.24 0:00 103.498 103.537 102.756 103.271 38154
2024.01.25 0:00 103.281 103.676 103.104 103.478 37941
2024.01.26 0:00 103.489 103.717 103.116 103.449 33902
2024.01.28 0:00 103.511 103.538 103.473 103.536 2596
2024.01.29 0:00 103.544 103.812 103.389 103.448 32846
2024.01.30 0:00 103.45 103.604 103.296 103.378 34791
2024.01.31 0:00 103.378 103.73 102.925 103.6 43884
2024.02.01 0:00 103.603 103.802 103.007 103.034 42837
2024.02.02 0:00 103.039 104.032 102.888 103.947 35841
2024.02.04 0:00 103.935 104.102 103.933 104.012 2758
2024.02.05 0:00 104.023 104.592 103.97 104.443 55251
2024.02.06 0:00 104.446 104.578 104.11 104.123 53757
2024.02.07 0:00 104.124 104.15 103.923 104.011 48863
2024.02.08 0:00 104.012 104.421 103.939 104.117 44775
2024.02.09 0:00 104.112 104.247 103.933 104.061 43181
2024.02.11 0:00 104.061 104.077 103.95 103.96 2614
2024.02.12 0:00 103.963 104.266 103.878 104.129 35956
2024.02.13 0:00 104.132 104.95 103.907 104.848 56722
2024.02.14 0:00 104.849 104.962 104.64 104.664 46402
2024.02.15 0:00 104.662 104.699 104.163 104.245 44809
2024.02.16 0:00 104.252 104.661 104.151 104.26 43497
2024.02.18 0:00 104.245 104.262 104.174 104.187 2259
2024.02.19 0:00 104.188 104.359 104.124 104.281 26967
2024.02.20 0:00 104.289 104.398 103.779 104.022 45439
2024.02.21 0:00 104.03 104.199 103.919 103.96 45389
2024.02.22 0:00 103.962 104.121 103.415 103.899 54729
2024.02.23 0:00 103.903 104.039 103.753 103.946 42844
2024.02.25 0:00 103.846 103.949 103.835 103.947 2492
2024.02.26 0:00 103.953 104.003 103.694 103.745 41022
2024.02.27 0:00 103.751 103.91 103.592 103.82 42523
2024.02.28 0:00 103.824 104.229 103.79 103.917 44399
2024.02.29 0:00 103.918 104.187 103.637 104.119 56707
2024.03.01 0:00 104.111 104.281 103.825 103.865 48211
2024.03.03 0:00 103.834 103.853 103.814 103.837 2352
2024.03.04 0:00 103.84 103.95 103.711 103.815 37898
2024.03.05 0:00 103.823 103.935 103.557 103.764 37741
2024.03.06 0:00 103.769 103.879 103.183 103.329 44115
2024.03.07 0:00 103.323 103.339 102.751 102.752 51782
2024.03.08 0:00 102.75 102.895 102.31 102.724 56917
2024.03.10 0:00 102.669 102.738 102.661 102.673 4197
2024.03.11 0:00 102.672 102.931 102.618 102.773 39270
2024.03.12 0:00 102.775 103.164 102.702 102.912 51636
2024.03.13 0:00 102.911 103.008 102.646 102.745 38422
2024.03.14 0:00 102.738 103.382 102.72 103.372 42036
2024.03.15 0:00 103.373 103.48 103.285 103.431 31445
2024.03.17 0:00 103.385 103.466 103.383 103.456 2698
2024.03.18 0:00 103.453 103.635 103.318 103.57 30609
2024.03.19 0:00 103.568 104.045 103.544 103.852 42704
2024.03.20 0:00 103.85 104.135 103.219 103.222 53174
2024.03.21 0:00 103.221 104.041 103.156 103.981 47673
2024.03.22 0:00 103.979 104.482 103.906 104.417 37573
2024.03.24 0:00 104.389 104.42 104.369 104.416 2473
2024.03.25 0:00 104.415 104.462 104.127 104.216 32554
2024.03.26 0:00 104.214 104.322 103.996 104.281 34684
2024.03.27 0:00 104.279 104.443 104.198 104.412 38658
2024.03.28 0:00 104.411 104.714 104.289 104.511 44678
2024.03.29 0:00 104.511 104.659 104.348 104.406 26812
2024.03.31 0:00 104.466 104.53 104.393 104.476 3980
2024.04.01 0:00 104.464 105.06 104.407 104.99 33949
2024.04.02 0:00 104.987 105.089 104.664 104.759 39772
2024.04.03 0:00 104.76 104.83 104.188 104.209 40909
2024.04.04 0:00 104.21 104.249 103.897 104.215 38894
2024.04.05 0:00 104.212 104.68 104.119 104.271 46210
2024.04.07 0:00 104.253 104.367 104.243 104.355 3327
2024.04.08 0:00 104.351 104.423 104.081 104.103 39475
2024.04.09 0:00 104.1 104.188 103.862 104.087 36384
2024.04.10 0:00 104.084 105.286 104.004 105.185 62719
2024.04.11 0:00 105.184 105.514 105.014 105.26 58577
2024.04.12 0:00 105.258 106.099 105.218 106 51785
2024.04.14 0:00 105.848 105.988 105.833 105.921 4187
2024.04.15 0:00 105.93 106.216 105.807 106.172 50532
2024.04.16 0:00 106.173 106.492 106.034 106.312 59875
2024.04.17 0:00 106.306 106.412 105.84 105.934 54571
2024.04.18 0:00 105.928 106.167 105.709 106.14 48024
2024.04.19 0:00 106.145 106.324 105.817 106.085 64005
2024.04.21 0:00 106.045 106.074 105.967 106.073 4600
2024.04.22 0:00 106.072 106.367 105.95 106.1 35404
2024.04.23 0:00 106.097 106.211 105.581 105.646 45617
2024.04.24 0:00 105.648 105.922 105.559 105.782 38562
2024.04.25 0:00 105.775 105.973 105.419 105.571 54194
2024.04.26 0:00 105.571 106.161 105.368 106.062 54576
2024.04.28 0:00 105.955 105.991 105.891 105.942 4278
2024.04.29 0:00 105.936 106.085 105.427 105.671 86249
2024.04.30 0:00 105.67 106.311 105.636 106.299 58600
2024.05.01 0:00 106.296 106.462 105.378 105.677 69215
2024.05.02 0:00 105.681 105.868 105.246 105.262 62237
2024.05.03 0:00 105.271 105.343 104.488 105.026 66774
2024.05.05 0:00 104.973 105.154 104.944 105.144 3853
2024.05.06 0:00 105.145 105.173 104.834 105.116 38260
2024.05.07 0:00 105.115 105.417 105.001 105.395 43251
2024.05.08 0:00 105.396 105.617 105.357 105.487 39296
2024.05.09 0:00 105.488 105.716 105.119 105.189 42887
2024.05.10 0:00 105.19 105.376 105.109 105.274 36867
2024.05.12 0:00 105.214 105.301 105.213 105.299 3311
2024.05.13 0:00 105.301 105.34 105.023 105.168 35273
2024.05.14 0:00 105.172 105.45 104.926 105.025 43364
2024.05.15 0:00 105.027 105.035 104.146 104.176 50652
2024.05.16 0:00 104.175 104.598 104.047 104.468 39322
2024.05.17 0:00 104.469 104.77 104.358 104.464 31739
2024.05.19 0:00 104.42 104.462 104.352 104.443 3089
2024.05.20 0:00 104.445 104.621 104.364 104.573 30678
2024.05.21 0:00 104.572 104.744 104.446 104.613 33271
2024.05.22 0:00 104.619 104.94 104.526 104.879 37417
2024.05.23 0:00 104.88 105.084 104.592 105.028 43951
2024.05.24 0:00 105.033 105.089 104.606 104.715 29018
2024.05.26 0:00 104.661 104.713 104.622 104.71 3722
2024.05.27 0:00 104.709 104.725 104.513 104.533 25184
2024.05.28 0:00 104.531 104.64 104.303 104.639 41821
2024.05.29 0:00 104.638 105.115 104.557 105.102 44269
2024.05.30 0:00 105.103 105.154 104.6 104.744 47115
2024.05.31 0:00 104.745 104.869 104.329 104.547 47883
2024.06.02 0:00 104.553 104.586 104.526 104.548 4311
2024.06.03 0:00 104.549 104.737 103.983 104.016 42564
2024.06.04 0:00 104.015 104.307 103.962 104.121 49021
2024.06.05 0:00 104.12 104.43 104.09 104.223 41935
2024.06.06 0:00 104.221 104.347 104.017 104.076 42997
2024.06.07 0:00 104.078 104.913 103.967 104.866 49351
2024.06.09 0:00 104.962 105.105 104.954 105.032 5621
2024.06.10 0:00 105.033 105.356 104.997 105.111 38232
2024.06.11 0:00 105.111 105.43 105.061 105.239 43744
2024.06.12 0:00 105.24 105.292 104.223 104.666 77120
2024.06.13 0:00 104.665 105.257 104.604 105.217 50628
2024.06.14 0:00 105.216 105.776 105.131 105.438 55887
2024.06.16 0:00 105.445 105.533 105.403 105.518 4919
2024.06.17 0:00 105.52 105.619 105.234 105.244 46339
2024.06.18 0:00 105.245 105.534 105.093 105.244 47491
2024.06.19 0:00 105.245 105.307 105.12 105.186 30743
2024.06.20 0:00 105.188 105.633 105.184 105.605 44825
2024.06.21 0:00 105.605 105.885 105.503 105.76 43884
2024.06.23 0:00 105.763 105.851 105.727 105.849 4510
2024.06.24 0:00 105.848 105.87 105.342 105.483 41039
2024.06.25 0:00 105.482 105.755 105.338 105.64 38396
2024.06.26 0:00 105.639 106.102 105.578 106.019 43002
2024.06.27 0:00 106.02 106.054 105.673 105.865 41961
2024.06.28 0:00 105.867 106.097 105.712 105.778 43705
2024.06.30 0:00 105.571 105.701 105.534 105.694 4216
2024.07.01 0:00 105.693 105.955 105.393 105.817 44765
2024.07.02 0:00 105.815 106.024 105.608 105.648 36196
2024.07.03 0:00 105.647 105.774 105.013 105.275 40874
2024.07.04 0:00 105.274 105.327 105.063 105.131 29108
2024.07.05 0:00 105.131 105.135 104.785 104.793 42327
2024.07.07 0:00 104.968 104.988 104.844 104.924 5175
2024.07.08 0:00 104.925 105.005 104.769 104.949 33546
2024.07.09 0:00 104.947 105.18 104.923 105.095 35608
2024.07.10 0:00 105.094 105.145 104.917 104.943 29042
2024.07.11 0:00 104.942 104.967 104.04 104.325 67760
2024.07.12 0:00 104.324 104.517 103.979 103.98 52995
2024.07.14 0:00 104.137 104.274 104.092 104.266 5847
2024.07.15 0:00 104.265 104.293 103.967 104.216 42797
2024.07.16 0:00 104.215 104.482 104.165 104.184 42314
2024.07.17 0:00 104.183 104.267 103.613 103.645 52849
2024.07.18 0:00 103.646 104.199 103.624 104.117 48541
2024.07.19 0:00 104.116 104.39 104.115 104.317 42323
2024.07.21 0:00 104.253 104.288 104.096 104.189 6279
2024.07.22 0:00 104.19 104.396 104.159 104.275 41846
2024.07.23 0:00 104.274 104.507 104.172 104.46 38589
2024.07.24 0:00 104.46 104.526 104.091 104.353 44624
2024.07.25 0:00 104.352 104.427 104.049 104.306 60977
2024.07.26 0:00 104.305 104.426 104.164 104.252 41155
2024.07.28 0:00 104.22 104.348 104.212 104.347 4233
2024.07.29 0:00 104.348 104.723 104.106 104.546 37796
2024.07.30 0:00 104.545 104.77 104.386 104.425 44568
2024.07.31 0:00 104.424 104.506 103.892 104.025 75947
2024.08.01 0:00 104.026 104.418 103.831 104.34 70987
2024.08.02 0:00 104.339 104.398 103.09 103.121 75244
2024.08.04 0:00 103.037 103.246 103.033 103.125 8358
2024.08.05 0:00 103.125 103.19 102.123 102.845 141992
2024.08.06 0:00 102.846 103.197 102.667 102.955 92401
2024.08.07 0:00 102.956 103.34 102.882 103.077 75787
2024.08.08 0:00 103.078 103.519 102.882 103.256 68649
2024.08.09 0:00 103.255 103.276 102.997 103.076 46308
2024.08.11 0:00 103.061 103.204 103.048 103.2 4184
2024.08.12 0:00 103.2 103.281 103.044 103.051 43344
2024.08.13 0:00 103.052 103.245 102.518 102.584 49493
2024.08.14 0:00 102.585 102.697 102.238 102.578 52356
2024.08.15 0:00 102.579 103.199 102.505 103.014 46627
2024.08.16 0:00 103.014 103.022 102.32 102.324 38650
2024.08.18 0:00 102.317 102.454 102.272 102.428 3899
2024.08.19 0:00 102.428 102.441 101.791 101.839 49203
2024.08.20 0:00 101.839 101.98 101.282 101.355 46578
2024.08.21 0:00 101.354 101.674 100.89 101.096 52953
2024.08.22 0:00 101.097 101.598 101.031 101.438 45406
2024.08.23 0:00 101.439 101.526 100.57 100.606 53157
2024.08.25 0:00 100.595 100.679 100.575 100.635 5825
2024.08.26 0:00 100.634 100.9 100.505 100.827 42545
2024.08.27 0:00 100.826 100.904 100.485 100.58 41403
2024.08.28 0:00 100.581 101.151 100.57 100.995 49665
2024.08.29 0:00 100.996 101.555 100.857 101.337 56197
2024.08.30 0:00 101.335 101.757 101.217 101.672 48794
2024.09.01 0:00 101.585 101.743 101.584 101.737 3107
2024.09.02 0:00 101.738 101.771 101.538 101.64 29512
2024.09.03 0:00 101.641 101.889 101.491 101.677 54995
2024.09.04 0:00 101.678 101.75 101.188 101.237 57392
2024.09.05 0:00 101.236 101.347 100.933 101.023 58424
2024.09.06 0:00 101.022 101.37 100.521 101.13 78813
2024.09.08 0:00 101.145 101.174 101.089 101.171 5173
2024.09.09 0:00 101.17 101.667 101.135 101.621 51443
2024.09.10 0:00 101.621 101.739 101.511 101.616 48045
2024.09.11 0:00 101.618 101.794 101.235 101.76 66715
2024.09.12 0:00 101.759 101.81 101.136 101.139 57312
2024.09.13 0:00 101.14 101.165 100.85 101.043 49687
2024.09.15 0:00 100.997 101.072 100.956 100.996 4095
2024.09.16 0:00 100.995 100.996 100.555 100.68 44075
2024.09.17 0:00 100.681 100.998 100.534 100.887 49839
2024.09.18 0:00 100.886 101.123 100.175 100.989 76294
2024.09.19 0:00 100.988 101.448 100.486 100.65 69367
2024.09.20 0:00 100.649 100.99 100.374 100.674 59556
2024.09.22 0:00 100.644 100.757 100.626 100.757 4612
2024.09.23 0:00 100.758 101.204 100.703 100.904 57285
2024.09.24 0:00 100.904 101.021 100.206 100.207 48977
2024.09.25 0:00 100.208 100.963 100.191 100.918 49021
2024.09.26 0:00 100.917 100.927 100.425 100.57 57591
2024.09.27 0:00 100.569 100.855 100.122 100.338 67881
2024.09.29 0:00 100.363 100.429 100.315 100.405 4281
2024.09.30 0:00 100.406 100.904 100.143 100.725 61951
2024.10.01 0:00 100.724 101.364 100.667 101.229 71699
2024.10.02 0:00 101.228 101.663 101.125 101.628 57682
2024.10.03 0:00 101.626 102.074 101.613 101.885 59905
2024.10.04 0:00 101.885 102.66 101.782 102.406 55838
2024.10.06 0:00 102.432 102.559 102.414 102.502 4848
2024.10.07 0:00 102.501 102.592 102.337 102.455 49677
2024.10.08 0:00 102.456 102.613 102.259 102.466 44774
2024.10.09 0:00 102.468 102.905 102.428 102.849 43143
2024.10.10 0:00 102.851 103.149 102.659 102.861 60413
2024.10.11 0:00 102.86 102.968 102.737 102.851 38404
2024.10.13 0:00 102.861 103.032 102.824 103.02 3701
2024.10.14 0:00 103.02 103.336 102.935 103.162 38753
2024.10.15 0:00 103.161 103.318 102.999 103.231 46685
2024.10.16 0:00 103.231 103.579 103.14 103.509 43096
2024.10.17 0:00 103.508 103.848 103.403 103.747 48708
2024.10.18 0:00 103.746 103.76 103.397 103.397 37722
2024.10.20 0:00 103.412 103.462 103.386 103.439 3544
2024.10.21 0:00 103.438 103.987 103.39 103.933 39368
2024.10.22 0:00 103.934 104.097 103.784 104.071 37323
2024.10.23 0:00 104.072 104.542 104.067 104.415 39582
2024.10.24 0:00 104.414 104.42 103.957 104.022 45936
2024.10.25 0:00 104.02 104.31 103.905 104.256 37606
2024.10.27 0:00 104.298 104.379 104.275 104.357 5291
2024.10.28 0:00 104.358 104.545 104.084 104.231 43670
2024.10.29 0:00 104.232 104.611 104.183 104.22 55437
2024.10.30 0:00 104.221 104.412 103.945 104.066 57442
2024.10.31 0:00 104.066 104.19 103.789 103.86 64717
2024.11.01 0:00 103.86 104.319 103.642 104.252 54627
2024.11.03 0:00 103.828 103.932 103.78 103.91 4184
2024.11.04 0:00 103.911 103.93 103.544 103.889 48096
2024.11.05 0:00 103.888 103.928 103.295 103.323 40697
2024.11.06 0:00 103.322 105.42 103.322 105.066 151348
2024.11.07 0:00 105.067 105.228 104.153 104.377 82812
2024.11.08 0:00 104.387 104.635 104.368 104.437 26323