9/27/2004 76.
4
10/4/2004 76.4
10/11/2004 74.41
10/18/2004 74.16
10/25/2004 76.47
11/1/2004 77.47
11/8/2004 77.11
11/15/2004 75.99
11/22/2004 75.36
11/29/2004 74.81
12/6/2004 73.84
12/13/2004 75.99
12/20/2004 77.95
12/27/2004 80.69
1/3/2005 78.29
1/10/2005 80.32
1/18/2005 77.67
1/24/2005 75.94
1/31/2005 77.49
2/7/2005 77.96
2/14/2005 78.02
2/22/2005 76.48
2/28/2005 77.64
3/7/2005 77.71
3/14/2005 75.46
3/21/2005 73.73
3/28/2005 73.67
4/4/2005 75.15
4/11/2005 72.08
4/18/2005 71.86
4/25/2005 72.12
5/2/2005 73.73
5/9/2005 70.94
5/16/2005 71.77
5/23/2005 71.8
5/31/2005 71.27
6/6/2005 70.59
6/13/2005 72.23
6/20/2005 71.12
6/27/2005 71.57
7/5/2005 72.99
7/11/2005 74.38
7/18/2005 74.92
7/25/2005 75.25
8/1/2005 74.47
8/8/2005 79.35
8/15/2005 78.56
8/22/2005 81.34
8/29/2005 81.39
9/6/2005 84.46
9/12/2005 86.05
9/19/2005 85.94
9/26/2005 92.37
10/3/2005 90.58
10/10/2005 92.11
10/17/2005 87.29
10/24/2005 91.25
10/31/2005 92.25
11/7/2005 91.02
11/14/2005 98.66
11/21/2005 98.28
11/28/2005 97.82
12/5/2005 96.95
12/12/2005 98.28
12/19/2005 103.68
12/27/2005 104.62
1/3/2006 107.28
1/9/2006 104.28
1/17/2006 102.56
1/23/2006 102.44
1/30/2006 102.64
2/6/2006 103.29
2/13/2006 108.54
2/21/2006 108.7
2/27/2006 105.72
3/6/2006 106.68
3/13/2006 108.2
3/20/2006 108.18
3/27/2006 108.9
4/3/2006 114.1
4/10/2006 113.12
4/17/2006 117.51
4/24/2006 117.13
5/1/2006 123.47
5/8/2006 111.7
5/15/2006 109.91
5/22/2006 110.21
5/30/2006 109.55
6/5/2006 100.55
6/12/2006 100.67
6/19/2006 99.69
6/26/2006 104.59
7/3/2006 104.38
7/10/2006 97.96
7/17/2006 98.78
7/24/2006 105.6
7/31/2006 108.14
8/7/2006 107.47
8/14/2006 111.75
8/21/2006 106.12
8/28/2006 108.48
9/5/2006 106.36
9/11/2006 106.16
9/18/2006 107.01
9/25/2006 108.9
10/2/2006 114.21
10/9/2006 116.2
10/16/2006 115.6
10/23/2006 119.03
10/30/2006 117.66
11/6/2006 121.82
11/13/2006 122.88
11/20/2006 118.61
11/27/2006 120
12/4/2006 121.99
12/11/2006 125.76
12/18/2006 131.91
12/26/2006 134.31
1/3/2007 133.72
1/8/2007 130.89
1/16/2007 132.33
1/22/2007 131.54
1/29/2007 131.27
2/5/2007 132.06
2/12/2007 137.15
2/20/2007 135.5
2/26/2007 129.09
3/5/2007 133.14
3/12/2007 129.9
3/19/2007 133.18
3/26/2007 128.16
4/2/2007 126.49
4/9/2007 121.52
4/16/2007 125.93
4/23/2007 122
4/30/2007 120.93
5/7/2007 119.94
5/14/2007 121.83
5/21/2007 120
5/29/2007 122.94
6/4/2007 124.45
6/11/2007 125.45
6/18/2007 123.02
6/25/2007 125.88
7/2/2007 126.23
7/9/2007 125.98
7/16/2007 122.91
7/23/2007 120.48
7/30/2007 118.9
8/6/2007 119.33
8/13/2007 114.51
8/20/2007 116.59
8/27/2007 115.68
9/4/2007 113.3
9/10/2007 113.18
9/17/2007 115.06
9/24/2007 116.86
10/1/2007 117.67
10/8/2007 112.63
10/15/2007 106.4
10/22/2007 109.73
10/29/2007 113
11/5/2007 107.86
11/12/2007 110.2
11/19/2007 109.4
11/26/2007 112.45
12/3/2007 114.21
12/10/2007 106.3
12/17/2007 107.4
12/24/2007 106.6
12/31/2007 103.94
1/7/2008 102.93
1/14/2008 99.7
1/22/2008 102
1/28/2008 109.8
2/4/2008 108.63
2/11/2008 110.99
2/19/2008 110.73
2/25/2008 108.55
3/3/2008 103.37
3/10/2008 100.28
3/17/2008 103.16
3/24/2008 103.79
3/31/2008 97.98
4/7/2008 96.02
4/14/2008 101.55
4/21/2008 102.06
4/28/2008 104.94
5/5/2008 101.31
5/12/2008 101.87
5/19/2008 98.89
5/27/2008 102.05
6/2/2008 102.64
6/9/2008 102.71
6/16/2008 97.71
6/23/2008 94.33
6/30/2008 92
7/7/2008 90.52
7/14/2008 89.29
7/21/2008 91.82
7/28/2008 85.08
8/4/2008 90.34
8/11/2008 90.91
8/18/2008 88.86
8/25/2008 89.59
9/2/2008 88.82
9/8/2008 90.92
9/15/2008 91.35
9/22/2008 90.76
9/29/2008 78.1
10/6/2008 61.25
10/13/2008 67.1
10/20/2008 66.09
10/27/2008 76.09
11/3/2008 68.52
11/10/2008 63.68
11/17/2008 63.68
11/24/2008 63.1
12/1/2008 58.17
12/8/2008 63.2
12/15/2008 64.38
12/22/2008 63.65
12/29/2008 66.37
1/5/2009 66.53
1/12/2009 66.57
1/20/2009 62.58
1/26/2009 63.51
2/2/2009 69.38
2/9/2009 65.45
2/17/2009 64.74
2/23/2009 63.14
3/2/2009 58.25
3/9/2009 60.39
3/16/2009 60.6
3/23/2009 65.59
3/30/2009 75.11
4/6/2009 79.19
4/13/2009 77.14
4/20/2009 80.92
4/27/2009 79.17
5/4/2009 79.17
5/11/2009 74.4
5/18/2009 75.32
5/26/2009 80.15
6/1/2009 79.8
6/8/2009 78.84
6/15/2009 76.61
6/22/2009 76.34
6/29/2009 74.09
7/6/2009 73.76
7/13/2009 75.3
7/20/2009 80.06
7/27/2009 84.18
8/3/2009 85.32
8/10/2009 85.75
8/17/2009 86.34
8/24/2009 86.26
8/31/2009 83.9
9/8/2009 83.96
9/14/2009 83.58
9/21/2009 81.1