Fecha Amazon Apple Meta Microsoft Nvidia Starbucks Disney

Jan-21 160.31 131.96 258.33 231.96 12.99 96.81 168.17

Feb-21 154.65 121.26 257.62 232.38 13.71 108.03 189.04
Mar-21 154.7 122.15 294.53 235.77 13.35 109.27 184.52
Apr-21 173.37 131.46 325.08 252.18 15.01 114.49 186.02
May-21 161.15 124.61 328.73 249.68 16.24 113.88 178.65
Jun-21 172.01 136.96 347.71 270.9 20 111.81 175.77
Jul-21 166.38 145.86 356.3 284.91 19.5 121.43 176.02
Aug-21 173.54 151.83 379.38 301.88 22.39 117.49 181.3
Sep-21 164.25 141.5 339.39 281.92 20.72 110.31 169.17
Oct-21 168.62 149.8 323.57 331.62 25.57 106.07 169.07
Nov-21 175.35 165.3 324.46 330.59 32.68 109.64 144.9
Dec-21 166.72 177.57 336.35 336.32 29.41 116.97 154.89
Jan-22 149.57 174.78 313.26 310.98 24.49 98.32 142.97
Feb-22 153.56 165.12 211.03 298.79 24.39 91.79 148.46
Mar-22 163 174.61 222.36 308.31 27.29 90.97 137.16
Apr-22 124.28 157.65 200.47 277.52 18.55 74.64 111.63
May-22 120.21 148.84 193.64 271.87 18.67 78.5 110.44
Jun-22 106.21 136.72 161.25 256.83 15.16 76.39 94.4
Jul-22 134.95 162.51 159.1 280.74 18.16 84.78 106.1
Aug-22 126.77 157.22 162.93 261.47 15.09 84.07 112.08
Sep-22 113 138.2 135.68 232.9 12.14 84.26 94.33
Oct-22 102.44 153.34 93.16 232.13 13.5 86.59 106.54
Nov-22 96.54 148.03 118.1 255.14 16.92 102.2 97.87
Dec-22 84 129.93 120.34 239.82 14.61 99.2 86.88
Jan-23 103.13 144.29 148.97 247.81 19.54 109.14 108.49
Feb-23 94.23 147.41 174.94 249.42 23.22 102.09 99.61
Mar-23 103.29 164.9 211.94 288.3 27.78 104.13 100.13
Apr-23 105.45 169.68 240.32 307.26 27.75 114.29 102.5
May-23 120.58 177.25 264.72 328.39 37.83 97.64 87.96
Jun-23 130.36 193.97 286.98 340.54 42.3 99.06 89.28
Jul-23 133.68 196.45 318.6 335.92 46.73 101.57 88.89
Aug-23 138.01 187.87 295.89 327.76 49.35 97.44 83.68
Sep-23 127.12 171.21 300.21 315.75 43.5 91.27 81.05
Oct-23 133.09 170.77 301.27 338.11 40.78 92.24 81.59
Nov-23 146.09 189.95 327.15 378.91 46.77 99.3 92.69
Dec-23 151.94 192.53 353.96 376.04 49.52 96.01 90.29
Jan-24 155.2 184.4 390.14 397.58 61.53 93.03 96.05
Feb-24 176.76 180.75 490.13 413.64 79.11 94.9 111.58
Mar-24 180.38 171.48 485.58 420.72 90.36 91.39 122.36
Apr-24 175 170.33 430.17 389.33 86.4 88.49 111.1
May-24 176.44 192.25 466.83 415.13 109.63 80.22 103.91
Jun-24 193.25 210.62 504.22 446.95 123.54 77.85 99.29
Jul-24 186.98 222.08 474.83 418.35 117.02 77.95 93.69
Aug-24 178.5 229 521.31 417.14 119.37 94.57 90.38
Sep-24 186.33 233 572.44 430.3 121.44 97.49 96.19
Oct-24 186.4 225.91 567.58 406.35 132.76 97.7 96.2
Nov-24 207.89 237.33 574.32 423.46 138.25 102.46 117.47
Dec-24 219.39 250.42 585.51 421.5 134.29 91.25 111.35
Jan-25 237.68 236 689.18 415.06 120.07 107.68 113.06
Feb-25 212.28 241.84 668.2 396.99 124.92 115.81 113.8
Mar-25 190.26 222.13 576.36 375.39 108.38 98.09 98.7
Apr-25 184.42 212.5 549 395.26 108.92 80.05 90.95
Bitcoin Oro Petroleo
33,108.10 1,850.30 52.2 Fecha Amazon Apple Meta
45,164.00 1,728.80 61.5 Feb-21 (0.0353) (0.0811) (0.0027)
58,763.70 1,715.60 59.16 Mar-21 0.0003 0.0073 0.1433
57,720.30 1,767.70 63.58 Apr-21 0.1207 0.0762 0.1037
37,298.60 1,905.30 66.32 May-21 (0.0705) (0.0521) 0.0112
35,026.90 1,771.60 73.47 Jun-21 0.0674 0.0991 0.0577
41,553.70 1,817.20 73.95 Jul-21 (0.0327) 0.0650 0.0247
47,130.40 1,818.10 68.5 Aug-21 0.0430 0.0409 0.0648
43,823.30 1,757.00 75.03 Sep-21 (0.0535) (0.0680) (0.1054)
61,309.60 1,783.90 83.57 Oct-21 0.0266 0.0587 (0.0466)
56,882.90 1,776.50 66.18 Nov-21 0.0399 0.1035 0.0028
46,219.50 1,828.60 75.21 Dec-21 (0.0492) 0.0742 0.0366
38,498.60 1,796.40 88.15 Jan-22 (0.1029) (0.0157) (0.0686)
43,188.20 1,900.70 95.72 Feb-22 0.0267 (0.0553) (0.3263)
45,525.00 1,954.00 100.28 Mar-22 0.0615 0.0575 0.0537
37,650.00 1,911.70 104.69 Apr-22 (0.2375) (0.0971) (0.0984)
31,793.40 1,848.40 114.67 May-22 (0.0327) (0.0559) (0.0341)
19,926.60 1,807.30 105.76 Jun-22 (0.1165) (0.0814) (0.1673)
23,303.40 1,781.80 98.62 Jul-22 0.2706 0.1886 (0.0133)
20,043.90 1,726.20 89.55 Aug-22 (0.0606) (0.0326) 0.0241
19,423.00 1,684.90 79.49 Sep-22 (0.1086) (0.1210) (0.1672)
20,496.30 1,654.90 86.53 Oct-22 (0.0935) 0.1096 (0.3134)
17,163.90 1,775.10 80.56 Nov-22 (0.0576) (0.0346) 0.2677
16,537.40 1,842.20 80.47 Dec-22 (0.1299) (0.1223) 0.0190
23,125.10 1,962.20 80.11 Jan-23 0.2277 0.1105 0.2379
23,130.50 1,853.20 77.05 Feb-23 (0.0863) 0.0216 0.1743
28,473.70 2,004.10 75.67 Mar-23 0.0961 0.1186 0.2115
29,252.10 2,018.30 76.78 Apr-23 0.0209 0.0290 0.1339
27,216.10 1,982.10 68.09 May-23 0.1435 0.0446 0.1015
30,472.90 1,929.40 70.64 Jun-23 0.0811 0.0943 0.0841
29,232.40 2,009.20 81.8 Jul-23 0.0255 0.0128 0.1102
25,937.30 1,965.90 83.63 Aug-23 0.0324 (0.0437) (0.0713)
26,962.70 1,885.40 90.79 Sep-23 (0.0789) (0.0887) 0.0146
34,650.60 1,994.30 81.02 Oct-23 0.0470 (0.0026) 0.0035
37,712.90 2,038.10 75.96 Nov-23 0.0977 0.1123 0.0859
42,272.50 2,071.80 71.65 Dec-23 0.0400 0.0136 0.0820
42,580.50 2,057.40 75.85 Jan-24 0.0215 (0.0422) 0.1022
61,169.30 2,054.70 78.26 Feb-24 0.1389 (0.0198) 0.2563
71,332.00 2,227.10 83.17 Mar-24 0.0205 (0.0513) (0.0093)
60,666.60 2,302.90 81.93 Apr-24 (0.0298) (0.0067) (0.1141)
67,530.10 2,333.90 76.99 May-24 0.0082 0.1287 0.0852
62,754.30 2,350.90 81.54 Jun-24 0.0953 0.0956 0.0801
64,626.00 2,449.30 77.91 Jul-24 (0.0324) 0.0544 (0.0583)
58,978.60 2,516.00 73.55 Aug-24 (0.0454) 0.0312 0.0979
63,339.20 2,647.90 68.17 Sep-24 0.0439 0.0175 0.0981
70,281.80 2,761.60 69.26 Oct-24 0.0004 (0.0304) (0.0085)
96,405.70 2,681.00 68 Nov-24 0.1153 0.0506 0.0119
93,557.20 2,653.30 71.72 Dec-24 0.0553 0.0552 0.0195
94,536.10 2,835.00 72.53 Jan-25 0.0834 (0.0576) 0.1771
84,381.20 2,862.20 69.76 Feb-25 (0.1069) 0.0247 (0.0304)
82,548.80 3,150.30 71.48 Mar-25 (0.1037) (0.0815) (0.1374)
94,184.40 3,332.70 58.21 Apr-25 (0.0307) (0.0434) (0.0475)
Microsoft Nvidia Starbucks Disney Bitcoin Oro Petroleo
0.0018 0.0554 0.1159 0.1241 0.3641 (0.0657) 0.1782
0.0146 (0.0263) 0.0115 (0.0239) 0.3011 (0.0076) (0.0380)
0.0696 0.1243 0.0478 0.0081 (0.0178) 0.0304 0.0747
(0.0099) 0.0819 (0.0053) (0.0396) (0.3538) 0.0778 0.0431
0.0850 0.2315 (0.0182) (0.0161) (0.0609) (0.0702) 0.1078
0.0517 (0.0250) 0.0860 0.0014 0.1863 0.0257 0.0065
0.0596 0.1482 (0.0324) 0.0300 0.1342 0.0005 (0.0737)
(0.0661) (0.0746) (0.0611) (0.0669) (0.0702) (0.0336) 0.0953
0.1763 0.2341 (0.0384) (0.0006) 0.3990 0.0153 0.1138
(0.0031) 0.2781 0.0337 (0.1430) (0.0722) (0.0041) (0.2081)
0.0173 (0.1001) 0.0669 0.0689 (0.1875) 0.0293 0.1364
(0.0753) (0.1673) (0.1594) (0.0770) (0.1670) (0.0176) 0.1721
(0.0392) (0.0041) (0.0664) 0.0384 0.1218 0.0581 0.0859
0.0319 0.1189 (0.0089) (0.0761) 0.0541 0.0280 0.0476
(0.0999) (0.3203) (0.1795) (0.1861) (0.1730) (0.0216) 0.0440
(0.0204) 0.0065 0.0517 (0.0107) (0.1556) (0.0331) 0.0953
(0.0553) (0.1880) (0.0269) (0.1452) (0.3732) (0.0222) (0.0777)
0.0931 0.1979 0.1098 0.1239 0.1695 (0.0141) (0.0675)
(0.0686) (0.1691) (0.0084) 0.0564 (0.1399) (0.0312) (0.0920)
(0.1093) (0.1955) 0.0023 (0.1584) (0.0310) (0.0239) (0.1123)
(0.0033) 0.1120 0.0277 0.1294 0.0553 (0.0178) 0.0886
0.0991 0.2533 0.1803 (0.0814) (0.1626) 0.0726 (0.0690)
(0.0600) (0.1365) (0.0294) (0.1123) (0.0365) 0.0378 (0.0011)
0.0333 0.3374 0.1002 0.2487 0.3984 0.0651 (0.0045)
0.0065 0.1883 (0.0646) (0.0819) 0.0002 (0.0555) (0.0382)
0.1559 0.1964 0.0200 0.0052 0.2310 0.0814 (0.0179)
0.0658 (0.0011) 0.0976 0.0237 0.0273 0.0071 0.0147
0.0688 0.3632 (0.1457) (0.1419) (0.0696) (0.0179) (0.1132)
0.0370 0.1182 0.0145 0.0150 0.1197 (0.0266) 0.0375
(0.0136) 0.1047 0.0253 (0.0044) (0.0407) 0.0414 0.1580
(0.0243) 0.0561 (0.0407) (0.0586) (0.1127) (0.0216) 0.0224
(0.0366) (0.1185) (0.0633) (0.0314) 0.0395 (0.0409) 0.0856
0.0708 (0.0625) 0.0106 0.0067 0.2851 0.0578 (0.1076)
0.1207 0.1469 0.0765 0.1360 0.0884 0.0220 (0.0625)
(0.0076) 0.0588 (0.0331) (0.0259) 0.1209 0.0165 (0.0567)
0.0573 0.2425 (0.0310) 0.0638 0.0073 (0.0070) 0.0586
0.0404 0.2857 0.0201 0.1617 0.4366 (0.0013) 0.0318
0.0171 0.1422 (0.0370) 0.0966 0.1661 0.0839 0.0627
(0.0746) (0.0438) (0.0317) (0.0920) (0.1495) 0.0340 (0.0149)
0.0663 0.2689 (0.0935) (0.0647) 0.1131 0.0135 (0.0603)
0.0767 0.1269 (0.0295) (0.0445) (0.0707) 0.0073 0.0591
(0.0640) (0.0528) 0.0013 (0.0564) 0.0298 0.0419 (0.0445)
(0.0029) 0.0201 0.2132 (0.0353) (0.0874) 0.0272 (0.0560)
 0.0315 0.0173 0.0309 0.0643 0.0739 0.0524 (0.0731)
(0.0557) 0.0932 0.0022 0.0001 0.1096 0.0429 0.0160
0.0421 0.0414 0.0487 0.2211 0.3717 (0.0292) (0.0182)
(0.0046) (0.0286) (0.1094) (0.0521) (0.0295) (0.0103) 0.0547
(0.0153) (0.1059) 0.1801 0.0154 0.0105 0.0685 0.0113
(0.0435) 0.0404 0.0755 0.0065 (0.1074) 0.0096 (0.0382)
(0.0544) (0.1324) (0.1530) (0.1327) (0.0217) 0.1007 0.0247
0.0529 0.0050 (0.1839) (0.0785) 0.1410 0.0579 (0.1856)