Date Open High Low Close

1/1/2014 89.83 98.56 64.00 71.22

1/1/2015 69.71 71.43 35.36 39.94
1/1/2016 40.24 80.60 35.04 72.00
1/2/2017 71.00 96.00 52.50 71.80
1/1/2018 73.23 83.00 57.00 69.47
1/1/2019 69.34 119.40 68.90 90.50
1/1/2020 91.00 176.27 75.66 156.07
1/1/2021 156.00 233.95 84.60 120.74
1/3/2022 121.55 171.00 73.60 116.12
1/2/2023 115.65 141.25 94.00 138.74
1/1/2024 139.35 143.50 88.40 102.30
 Date Open High Low Close
6/2/2014 89.83 96.98 88.19 93.75
7/1/2014 94.45 98.56 92.44 95.28
8/1/2014 94.93 96.00 85.92 87.96
9/1/2014 86.67 87.08 77.13 77.48
10/1/2014 78.83 83.39 77.09 78.41
11/3/2014 77.25 77.30 65.99 71.16
12/1/2014 69.13 71.22 64.00 71.22
1/1/2015 69.71 71.43 60.54 60.54
2/2/2015 60.92 66.00 60.92 66.00
3/2/2015 61.19 62.10 49.37 49.63
4/1/2015 48.80 57.75 45.25 53.00
5/1/2015 53.54 58.50 46.00 55.33
6/1/2015 55.80 61.15 51.20 51.20
7/1/2015 51.60 51.78 42.72 48.79
8/3/2015 48.70 51.40 44.38 50.25
9/1/2015 50.00 54.33 47.04 47.32
10/1/2015 47.22 50.34 44.69 45.25
11/2/2015 44.75 44.95 36.90 38.41
12/1/2015 38.49 41.08 35.36 39.94
1/1/2016 40.24 40.82 35.04 39.77
2/1/2016 39.97 47.77 39.91 45.18
3/1/2016 46.00 60.00 46.00 50.32
4/1/2016 51.20 69.99 50.32 62.14
5/2/2016 58.12 58.55 44.85 44.85
6/1/2016 44.33 52.66 43.98 51.78
7/1/2016 51.76 59.50 50.36 55.48
8/1/2016 58.00 61.20 55.11 55.11
9/1/2016 47.74 56.60 47.74 53.09
10/3/2016 53.35 61.67 52.25 61.67
11/1/2016 61.97 80.60 60.89 68.28
12/1/2016 73.26 79.05 70.81 72.00
1/2/2017 71.00 82.94 71.00 81.18
2/1/2017 81.60 95.00 76.36 84.93
3/1/2017 84.27 96.00 67.00 76.37
4/3/2017 76.05 78.54 58.00 66.98
5/1/2017 68.79 69.10 54.52 54.95
6/1/2017 54.26 64.47 52.50 61.84
7/3/2017 62.25 81.00 59.70 81.00
8/1/2017 71.40 83.00 69.52 74.54
9/1/2017 74.88 84.00 60.94 61.37
10/2/2017 62.46 64.50 56.77 58.41
11/1/2017 58.30 69.20 56.63 68.34
12/1/2017 68.20 73.94 64.65 71.80
1/1/2018 73.23 77.22 70.90 71.38
2/1/2018 71.56 83.00 71.09 77.01
3/1/2018 76.90 77.40 57.00 64.54
4/2/2018 66.55 69.64 62.20 65.55
5/1/2018 65.53 68.68 63.30 64.55
6/1/2018 64.90 66.40 62.50 64.61
7/2/2018 64.61 68.66 62.06 67.79
8/1/2018 67.55 75.00 65.09 65.90
9/3/2018 65.72 69.72 65.34 67.73
10/1/2018 67.65 76.19 67.42 72.40
11/1/2018 72.25 73.63 62.54 62.89
12/3/2018 63.10 71.50 62.72 69.47
1/1/2019 69.34 87.50 68.90 82.25
2/1/2019 81.50 94.00 80.40 81.40
3/1/2019 81.74 95.00 80.04 84.57
4/1/2019 84.95 94.91 84.56 90.99
5/1/2019 91.50 106.60 88.20 96.28
6/3/2019 96.82 114.01 92.78 107.80
7/1/2019 107.75 119.40 106.40 111.24
8/1/2019 110.50 111.05 77.64 81.39
9/2/2019 81.50 97.20 81.50 88.52
10/1/2019 86.09 89.80 79.80 80.24
11/1/2019 80.00 89.33 76.20 84.56
12/2/2019 84.30 94.58 82.60 90.50
1/1/2020 91.00 98.50 80.68 80.98
2/3/2020 81.10 91.51 76.60 81.43
3/2/2020 81.48 91.52 77.16 79.98
4/1/2020 81.16 84.44 75.66 80.47
5/1/2020 80.67 98.30 79.50 97.20
6/1/2020 96.12 103.53 94.29 95.55
7/1/2020 95.30 109.83 94.00 105.94
8/3/2020 106.16 125.00 105.25 118.34
9/1/2020 118.25 129.00 107.85 117.12
10/1/2020 116.90 126.00 109.96 113.07
11/2/2020 112.79 128.43 111.71 126.12
12/1/2020 125.70 176.27 124.68 156.07
1/1/2021 156.00 171.36 147.00 152.60
2/1/2021 152.65 174.05 142.00 169.04
3/1/2021 169.00 172.50 146.05 155.50
4/1/2021 155.60 194.00 153.00 179.64
5/3/2021 179.75 233.95 170.50 188.73
6/1/2021 189.45 214.50 186.50 203.13
 7/1/2021 203.70 215.56 173.15 176.80
8/2/2021 178.20 182.00 128.45 150.20
9/1/2021 148.80 150.70 90.00 116.84
10/1/2021 117.30 137.60 102.90 104.20
11/1/2021 103.00 106.10 84.60 102.07
12/1/2021 101.90 129.45 98.65 120.74
1/3/2022 121.55 148.05 118.65 136.13
2/1/2022 137.10 157.25 125.00 141.93
3/1/2022 143.30 171.00 136.95 159.64
4/1/2022 159.80 168.00 133.25 146.77
5/2/2022 146.05 146.95 119.80 133.12
6/1/2022 132.90 146.70 106.65 118.97
7/1/2022 116.05 120.35 95.50 114.99
8/1/2022 115.95 120.95 96.35 100.61
9/1/2022 100.45 104.55 92.75 94.24
10/3/2022 94.00 97.40 73.60 77.17
11/1/2022 77.25 101.40 75.25 99.76
12/1/2022 100.10 116.35 99.70 116.12
1/2/2023 115.65 129.75 113.55 127.14
2/1/2023 126.80 139.80 118.00 123.37
3/1/2023 123.65 133.05 117.40 125.32
4/3/2023 125.20 125.55 99.75 101.96
5/1/2023 100.50 108.45 94.00 99.05
6/1/2023 97.90 115.00 97.25 109.07
7/3/2023 109.10 116.60 103.40 107.36
8/1/2023 107.45 114.85 99.20 114.25
9/1/2023 114.00 123.75 112.25 117.17
10/2/2023 116.85 121.95 109.25 119.14
11/1/2023 119.05 134.95 118.85 129.75
12/1/2023 130.20 141.25 127.00 138.74
1/1/2024 139.35 143.50 124.55 129.79
2/1/2024 129.45 131.60 113.40 115.08
3/1/2024 114.95 126.80 97.00 99.10
4/1/2024 99.35 120.15 95.40 116.20
5/1/2024 115.85 122.90 113.15 115.48
6/3/2024 115.30 115.80 101.95 106.35
7/1/2024 106.40 114.30 98.10 100.92
8/1/2024 101.45 105.75 91.45 101.03
9/2/2024 101.20 113.55 88.40 109.81
10/1/2024 109.15 115.00 98.10 103.68
11/1/2024 103.80 106.20 95.80 104.02
12/2/2024 104.40 105.70 102.25 102.40
 Date Open High Low Close
6/9/2014 89.83 89.83 89.83 89.83
6/16/2014 89.38 93.00 88.19 93.00
6/23/2014 93.57 96.98 92.66 95.75
6/30/2014 95.34 97.25 93.75 95.92
7/7/2014 95.25 97.25 95.25 97.25
7/14/2014 98.42 98.56 94.92 94.92
7/21/2014 94.54 95.15 92.44 94.00
7/28/2014 93.86 95.92 93.86 94.50
8/4/2014 96.00 96.00 94.21 94.58
8/11/2014 94.61 94.61 92.00 93.31
8/18/2014 92.00 92.08 89.79 89.81
8/25/2014 89.56 89.56 85.92 87.96
9/1/2014 86.67 87.08 82.37 83.00
9/8/2014 83.81 83.81 82.07 83.81
9/15/2014 83.97 85.62 80.92 80.92
9/22/2014 79.66 79.73 77.41 78.71
9/29/2014 78.12 79.12 77.13 79.03
10/6/2014 79.19 80.06 77.48 80.06
10/13/2014 82.84 83.39 77.09 80.08
10/20/2014 81.03 81.80 78.72 79.82
10/27/2014 78.97 79.61 78.33 78.41
11/3/2014 77.25 77.30 73.75 75.46
11/10/2014 75.00 75.48 73.94 73.94
11/17/2014 73.91 74.01 68.73 70.75
11/24/2014 69.90 71.16 65.99 71.16
12/1/2014 69.13 70.60 68.59 70.08
12/8/2014 70.38 70.61 67.92 68.62
12/15/2014 68.90 69.75 64.00 69.75
12/22/2014 67.50 67.50 66.75 66.92
12/29/2014 68.00 71.22 67.89 69.71
1/5/2015 68.89 71.43 68.89 69.15
1/12/2015 69.06 69.06 66.26 67.26
1/19/2015 67.46 67.76 63.29 63.29
1/26/2015 63.46 63.46 60.54 60.54
2/2/2015 60.92 62.34 60.92 61.83
2/9/2015 60.97 63.65 60.97 63.65
2/16/2015 64.11 64.11 62.75 62.81
2/23/2015 62.13 66.00 61.83 66.00
3/2/2015 61.19 62.10 56.00 56.00
3/9/2015 57.00 57.10 51.00 55.98
 3/16/2015 55.94 56.67 50.00 50.00
3/23/2015 53.10 55.08 50.90 51.79
3/30/2015 50.90 52.00 45.99 46.17
4/6/2015 50.00 50.00 45.25 46.19
4/13/2015 46.75 50.31 46.00 50.31
4/20/2015 49.43 56.25 47.00 56.25
4/27/2015 56.20 57.75 52.00 53.00
5/4/2015 52.70 58.50 52.70 56.92
5/11/2015 57.90 57.99 54.50 55.37
5/18/2015 55.30 55.40 52.19 54.62
5/25/2015 54.64 57.07 46.00 55.33
6/1/2015 55.80 57.75 55.80 56.81
6/8/2015 56.48 61.15 56.48 58.67
6/15/2015 58.66 58.66 54.31 55.75
6/22/2015 55.50 57.00 55.25 56.00
6/29/2015 55.70 55.70 49.45 49.50
7/6/2015 48.95 48.95 42.72 47.00
7/13/2015 46.64 47.70 45.60 46.25
7/20/2015 47.58 49.25 46.25 47.00
7/27/2015 47.90 51.78 47.25 48.79
8/3/2015 48.70 50.77 46.00 49.75
8/10/2015 49.78 51.00 48.97 51.00
8/17/2015 50.65 51.22 49.52 51.12
8/24/2015 47.04 51.40 44.38 51.32
8/31/2015 49.60 51.44 49.10 51.44
9/7/2015 51.25 54.33 49.87 53.50
9/14/2015 53.60 53.60 50.91 51.67
9/21/2015 52.33 52.35 47.66 51.46
9/28/2015 51.46 51.46 47.04 47.70
10/5/2015 48.10 50.34 48.10 50.15
10/12/2015 48.76 49.25 47.13 47.13
10/19/2015 47.62 48.20 46.49 46.75
10/26/2015 46.74 46.76 44.69 45.25
11/2/2015 44.75 44.84 43.30 43.87
11/9/2015 44.60 44.95 44.10 44.37
11/16/2015 44.43 44.89 41.75 42.27
11/23/2015 42.15 42.39 40.00 40.78
11/30/2015 39.92 39.92 35.86 36.15
12/7/2015 36.90 37.35 35.36 35.88
12/14/2015 36.36 38.40 36.20 38.40
12/21/2015 38.40 39.00 37.40 37.90
12/28/2015 37.41 41.08 37.41 39.94
1/4/2016 40.24 40.56 36.73 36.73
1/11/2016 36.22 37.74 35.04 37.45
1/18/2016 39.20 40.00 37.31 38.72
 1/25/2016 38.06 40.82 38.06 39.77
2/1/2016 39.97 42.30 39.91 41.54
2/8/2016 42.29 42.30 39.96 39.99
2/15/2016 40.50 44.98 40.50 44.76
2/22/2016 45.00 47.77 44.93 44.93
2/29/2016 44.70 49.40 44.63 49.40
3/7/2016 48.82 60.00 48.63 49.50
3/14/2016 49.88 53.38 47.30 53.37
3/21/2016 54.01 54.44 50.00 50.00
3/28/2016 51.85 52.02 49.29 51.80
4/4/2016 51.20 52.05 50.32 51.12
4/11/2016 54.20 58.30 53.87 55.45
4/18/2016 56.85 69.99 56.35 61.65
4/25/2016 60.00 64.10 58.44 62.14
5/2/2016 58.12 58.55 55.11 55.58
5/9/2016 55.62 56.34 49.23 49.23
5/16/2016 49.27 52.27 49.27 50.94
5/23/2016 47.94 49.00 46.43 49.00
5/30/2016 48.00 48.53 43.98 45.18
6/6/2016 47.80 48.80 47.50 48.80
6/13/2016 49.06 49.17 46.85 48.33
6/20/2016 48.15 50.47 47.99 49.50
6/27/2016 52.38 52.66 50.95 50.95
7/4/2016 54.12 54.32 50.36 52.54
7/11/2016 52.83 55.64 52.62 55.32
7/18/2016 52.68 55.02 52.12 53.55
7/25/2016 53.33 59.50 53.33 55.48
8/1/2016 58.00 59.28 56.87 59.26
8/8/2016 60.28 60.42 57.70 58.17
8/15/2016 57.37 59.57 57.18 59.48
8/22/2016 59.50 61.20 57.49 58.50
8/29/2016 57.90 58.19 47.74 55.88
9/5/2016 55.81 56.53 54.43 55.04
9/12/2016 53.77 54.10 53.32 53.36
9/19/2016 53.55 56.28 53.13 55.85
9/26/2016 56.05 56.28 52.74 53.09
10/3/2016 53.35 57.68 52.25 53.00
10/10/2016 54.08 56.17 54.08 55.92
10/17/2016 56.55 57.24 56.36 57.08
10/24/2016 57.85 61.67 57.62 61.67
10/31/2016 61.52 62.62 60.89 62.04
11/7/2016 64.43 80.60 64.34 78.57
11/14/2016 75.29 76.40 65.80 66.80
11/21/2016 66.77 76.51 65.79 76.51
11/28/2016 76.60 77.39 68.28 72.78
 12/5/2016 75.05 77.71 74.61 76.74
12/12/2016 78.30 79.05 75.67 77.13
12/19/2016 74.81 76.20 72.80 74.12
12/26/2016 75.00 77.50 70.81 72.00
1/2/2017 71.00 72.92 71.00 71.88
1/9/2017 74.25 78.12 74.00 77.17
1/16/2017 82.30 82.30 77.49 77.75
1/23/2017 78.40 82.94 78.23 82.40
1/30/2017 82.94 83.10 77.43 77.97
2/6/2017 76.95 85.49 76.36 84.39
2/13/2017 88.11 88.65 85.56 87.50
2/20/2017 88.70 90.75 86.60 87.07
2/27/2017 86.82 96.00 82.22 91.25
3/6/2017 84.30 84.60 67.00 81.27
3/13/2017 80.83 89.37 79.50 87.85
3/20/2017 87.86 88.90 81.22 82.33
3/27/2017 82.32 82.32 75.54 76.37
4/3/2017 76.05 78.54 71.87 73.33
4/10/2017 73.50 73.51 65.58 66.30
4/17/2017 66.57 67.97 58.00 67.10
4/24/2017 67.12 68.42 64.50 66.98
5/1/2017 68.79 69.10 59.20 60.97
5/8/2017 61.00 62.63 59.00 59.94
5/15/2017 59.50 62.93 59.20 62.34
5/22/2017 62.94 64.27 57.81 58.00
5/29/2017 58.88 59.02 53.72 55.18
6/5/2017 55.17 56.50 53.50 53.57
6/12/2017 53.61 55.75 52.50 54.89
6/19/2017 54.90 56.50 54.88 55.62
6/26/2017 55.50 64.47 55.50 61.84
7/3/2017 62.25 63.99 59.70 62.64
7/10/2017 61.95 65.00 61.95 64.21
7/17/2017 64.50 70.00 64.50 66.75
7/24/2017 66.93 68.60 64.89 68.10
7/31/2017 67.75 81.00 67.55 72.56
8/7/2017 72.09 83.00 70.66 71.96
8/14/2017 72.10 75.63 69.52 74.74
8/21/2017 74.60 77.88 72.75 75.97
8/28/2017 76.27 77.39 72.18 76.12
9/4/2017 76.19 84.00 71.50 72.40
9/11/2017 72.32 74.54 69.10 69.29
9/18/2017 69.57 70.00 62.12 62.99
9/25/2017 63.06 65.60 60.94 61.37
10/2/2017 62.46 63.15 61.74 63.07
10/9/2017 63.20 63.94 56.77 61.68
10/16/2017 61.82 64.25 59.16 61.69
10/23/2017 62.38 64.50 58.00 58.40
10/30/2017 58.50 60.32 56.63 59.76
11/6/2017 59.86 64.03 59.86 62.17
11/13/2017 62.22 63.50 60.34 61.71
11/20/2017 61.88 67.73 61.50 67.18
11/27/2017 69.00 69.31 65.68 69.31
12/4/2017 69.00 73.75 64.65 67.69
12/11/2017 67.50 69.40 66.90 69.25
12/18/2017 69.30 73.94 69.29 72.85
12/25/2017 69.89 73.00 69.70 71.80
1/1/2018 73.23 74.82 72.34 74.22
1/8/2018 73.74 77.22 73.49 75.64
1/15/2018 75.45 76.58 72.34 74.85
1/22/2018 75.10 75.16 71.24 73.20
1/29/2018 73.04 73.50 70.90 72.50
2/5/2018 72.69 75.72 72.40 74.93
2/12/2018 74.70 83.00 74.01 77.09
2/19/2018 77.23 83.00 76.53 83.00
2/26/2018 78.25 79.15 57.00 75.90
3/5/2018 76.16 76.16 65.00 69.20
3/12/2018 69.14 70.56 67.73 68.32
3/19/2018 68.05 68.05 58.00 58.00
3/26/2018 63.78 64.87 62.44 64.54
4/2/2018 66.55 66.55 62.20 63.09
4/9/2018 62.69 66.02 62.47 65.12
4/16/2018 65.45 69.64 63.30 66.98
4/23/2018 67.01 69.20 65.23 65.54
4/30/2018 66.08 67.64 64.96 67.00
5/7/2018 66.65 68.30 65.75 67.21
5/14/2018 67.53 68.68 66.00 66.86
5/21/2018 66.40 66.47 63.55 63.93
5/28/2018 63.42 65.28 63.30 64.43
6/4/2018 64.33 66.21 62.50 64.97
6/11/2018 64.95 66.40 64.71 65.89
6/18/2018 65.68 65.68 63.53 64.21
6/25/2018 64.61 65.71 63.88 64.61
7/2/2018 64.61 64.77 62.41 62.83
7/9/2018 62.70 63.89 62.06 63.46
7/16/2018 63.54 65.05 63.38 64.71
7/23/2018 64.91 67.80 64.60 67.40
7/30/2018 67.48 68.66 65.75 67.70
8/6/2018 67.95 75.00 67.80 69.10
8/13/2018 68.85 69.47 65.44 67.94
8/20/2018 68.92 68.92 65.92 66.26
 8/27/2018 66.76 72.00 65.09 65.90
9/3/2018 65.72 68.29 65.34 67.90
9/10/2018 67.63 68.87 65.77 68.65
9/17/2018 68.58 69.66 68.15 68.86
9/24/2018 69.72 69.72 67.14 67.73
10/1/2018 67.65 68.77 67.42 68.33
10/8/2018 68.45 70.10 67.78 69.85
10/15/2018 70.10 73.18 69.50 71.53
10/22/2018 71.48 75.10 71.10 74.79
10/29/2018 75.00 76.19 70.17 70.79
11/5/2018 70.81 73.63 70.66 73.40
11/12/2018 73.30 73.37 70.48 72.07
11/19/2018 71.75 73.02 66.75 67.13
11/26/2018 63.50 67.02 62.54 62.89
12/3/2018 63.10 66.20 62.72 64.96
12/10/2018 65.10 68.25 63.90 68.19
12/17/2018 67.94 70.76 67.88 70.57
12/24/2018 70.50 71.50 69.25 71.17
12/31/2018 69.57 71.70 66.23 71.62
1/7/2019 71.65 73.39 71.53 72.53
1/14/2019 72.24 75.05 71.92 74.88
1/21/2019 75.10 75.68 72.95 74.39
1/28/2019 74.51 87.50 74.51 84.48
2/4/2019 84.50 94.00 82.15 91.54
2/11/2019 91.75 91.85 81.74 84.89
2/18/2019 85.55 88.99 82.13 84.65
2/25/2019 81.78 85.58 80.40 84.17
3/4/2019 85.81 95.00 82.05 82.29
3/11/2019 82.34 85.10 80.04 84.58
3/18/2019 86.00 90.00 81.16 84.75
3/25/2019 84.40 85.88 81.28 84.57
4/1/2019 84.95 92.00 84.56 90.80
4/8/2019 91.20 94.91 90.57 93.83
4/15/2019 94.00 94.20 88.80 89.18
4/22/2019 90.20 92.95 89.73 90.83
4/29/2019 92.50 93.40 88.97 92.01
5/6/2019 91.34 93.57 88.20 92.98
5/13/2019 93.33 98.46 90.29 97.76
5/20/2019 97.24 101.82 95.26 100.93
5/27/2019 101.00 106.60 96.00 96.28
6/3/2019 96.82 96.82 92.78 95.50
6/10/2019 93.60 107.72 93.60 105.04
6/17/2019 104.41 114.01 101.55 111.50
6/24/2019 111.30 112.49 105.42 107.80
7/1/2019 107.75 118.80 107.20 108.15
 7/8/2019 109.90 116.95 106.40 114.06
7/15/2019 113.76 119.40 112.06 116.67
7/22/2019 116.10 116.10 108.45 114.96
7/29/2019 114.01 117.50 102.04 103.16
8/5/2019 103.10 105.90 86.68 89.08
8/12/2019 87.50 90.25 83.58 86.82
8/19/2019 86.80 88.50 79.44 87.20
8/26/2019 85.71 86.99 77.64 81.39
9/2/2019 81.50 90.00 81.50 85.96
9/9/2019 86.20 97.20 85.00 96.24
9/16/2019 96.42 97.20 87.70 88.60
9/23/2019 88.99 91.64 86.84 89.16
9/30/2019 86.44 89.58 85.38 88.44
10/7/2019 88.50 89.80 85.07 88.43
10/14/2019 88.20 88.82 80.77 82.54
10/21/2019 82.75 86.43 81.40 85.63
10/28/2019 85.78 86.40 79.80 81.71
11/4/2019 82.15 84.20 77.24 77.56
11/11/2019 77.67 83.63 76.20 83.09
11/18/2019 83.08 86.64 82.75 86.45
11/25/2019 86.30 89.33 83.11 84.56
12/2/2019 84.30 87.50 82.60 87.26
12/9/2019 87.31 93.37 87.08 92.93
12/16/2019 92.99 94.58 89.96 90.09
12/23/2019 90.25 91.90 88.65 90.07
12/30/2019 89.83 98.50 89.47 92.48
1/6/2020 93.60 94.37 91.26 92.02
1/13/2020 91.87 95.88 91.15 94.57
1/20/2020 94.90 95.00 90.00 91.03
1/27/2020 90.50 90.80 80.68 80.98
2/3/2020 81.10 82.89 76.60 80.59
2/10/2020 80.00 86.50 77.85 86.07
2/17/2020 85.62 90.12 85.30 89.86
2/24/2020 89.93 91.51 80.32 81.43
3/2/2020 81.48 89.60 80.37 87.07
3/9/2020 87.01 89.20 83.26 88.30
3/16/2020 88.20 91.52 83.35 84.71
3/23/2020 84.70 85.17 77.16 83.09
3/30/2020 83.10 84.77 75.66 79.62
4/6/2020 79.80 82.90 77.80 82.41
4/13/2020 82.54 84.08 81.65 83.08
4/20/2020 83.20 84.44 80.05 81.35
4/27/2020 81.35 81.86 78.83 80.43
5/4/2020 80.03 86.24 79.50 85.61
5/11/2020 85.30 90.95 84.05 90.54
 5/18/2020 90.63 96.59 90.10 94.80
5/25/2020 94.15 98.30 91.50 97.20
6/1/2020 96.12 99.87 94.29 97.49
6/8/2020 97.90 103.53 97.20 102.15
6/15/2020 102.00 103.12 97.40 100.39
6/22/2020 100.81 102.30 98.56 100.70
6/29/2020 100.70 101.10 94.00 96.48
7/6/2020 96.60 104.15 95.64 103.02
7/13/2020 103.27 109.56 102.60 107.03
7/20/2020 107.10 109.83 105.06 106.27
7/27/2020 106.27 109.00 102.60 105.94
8/3/2020 106.16 115.65 105.25 113.36
8/10/2020 113.00 117.27 110.55 115.87
8/17/2020 114.90 125.00 114.24 121.78
8/24/2020 121.80 123.31 116.36 120.18
8/31/2020 116.80 129.00 114.92 122.97
9/7/2020 122.78 125.34 115.89 123.32
9/14/2020 123.88 126.10 113.71 121.01
9/21/2020 121.30 121.50 107.85 113.19
9/28/2020 112.60 126.00 112.60 116.22
10/5/2020 116.30 121.50 115.92 121.08
10/12/2020 121.20 121.32 112.87 114.94
10/19/2020 114.50 118.00 113.00 113.07
10/26/2020 113.75 114.91 109.96 113.07
11/2/2020 112.79 115.00 111.71 114.17
11/9/2020 114.69 121.78 114.64 119.18
11/16/2020 119.00 125.86 118.05 125.72
11/23/2020 124.75 128.43 122.50 127.68
11/30/2020 125.90 140.98 121.63 140.29
12/7/2020 140.90 160.93 136.35 157.82
12/14/2020 156.50 163.40 149.08 162.13
12/21/2020 162.27 176.27 156.01 163.38
12/28/2020 163.00 165.73 153.30 156.00
1/4/2021 156.40 169.30 155.11 168.32
1/11/2021 168.97 170.39 163.50 169.10
1/18/2021 167.72 171.36 163.00 166.14
1/25/2021 165.50 168.00 147.00 152.60
2/1/2021 152.65 154.50 142.00 150.89
2/8/2021 151.00 165.00 150.00 160.63
2/15/2021 161.20 172.70 159.50 168.44
2/22/2021 168.50 174.05 162.99 169.04
3/1/2021 169.00 172.50 163.50 167.73
3/8/2021 167.35 171.65 153.90 159.97
3/15/2021 157.50 167.70 150.50 154.21
3/22/2021 153.05 158.20 146.05 156.92
 3/29/2021 158.80 164.25 152.70 159.05
4/5/2021 155.55 167.50 155.55 165.38
4/12/2021 165.00 186.00 162.00 172.23
4/19/2021 170.30 184.90 170.30 181.06
4/26/2021 180.75 194.00 176.60 179.64
5/3/2021 179.75 206.45 179.75 205.16
5/10/2021 204.00 233.95 187.10 201.74
5/17/2021 200.00 217.80 190.30 191.63
5/24/2021 190.00 191.90 170.50 184.61
5/31/2021 177.35 202.90 177.05 198.92
6/7/2021 199.80 214.00 190.00 210.15
6/14/2021 208.55 214.50 201.80 206.81
6/21/2021 207.10 212.50 195.02 211.58
6/28/2021 212.95 213.85 197.30 203.71
7/5/2021 203.95 211.95 200.90 204.31
7/12/2021 206.40 215.56 203.75 213.95
7/19/2021 213.35 215.45 193.70 197.33
7/26/2021 197.25 203.82 173.15 176.80
8/2/2021 178.20 182.00 163.95 167.87
8/9/2021 168.70 168.80 155.80 159.35
8/16/2021 159.75 162.70 128.45 138.63
8/23/2021 140.00 158.05 134.80 157.63
8/30/2021 157.65 163.90 137.40 142.98
9/6/2021 143.45 145.40 127.35 128.40
9/13/2021 128.90 136.00 100.90 101.73
9/20/2021 100.85 115.00 90.00 111.04
9/27/2021 110.50 126.85 102.90 114.47
10/4/2021 116.60 126.20 114.90 124.65
10/11/2021 126.00 137.60 115.50 122.11
10/18/2021 127.50 127.50 110.90 118.50
10/25/2021 119.70 123.90 102.95 104.20
11/1/2021 103.00 105.35 89.90 91.47
11/8/2021 92.50 94.45 84.60 88.40
11/15/2021 89.65 91.55 85.70 91.06
11/22/2021 91.00 106.10 89.10 96.23
11/29/2021 95.45 105.70 95.20 101.56
12/6/2021 101.95 115.85 101.55 108.35
12/13/2021 108.50 121.95 108.50 119.88
12/20/2021 119.70 129.45 119.45 127.43
12/27/2021 127.70 127.95 115.15 120.74
1/3/2022 121.55 128.25 118.65 127.23
1/10/2022 127.50 134.15 123.50 126.69
1/17/2022 125.55 137.85 122.55 137.06
1/24/2022 137.45 148.05 131.10 147.03
1/31/2022 145.00 146.85 135.00 145.05
 2/7/2022 145.10 157.25 143.20 149.80
2/14/2022 149.15 150.65 125.00 133.22
2/21/2022 132.85 141.65 129.80 136.23
2/28/2022 136.75 163.35 136.20 156.83
3/7/2022 156.40 171.00 154.50 157.61
3/14/2022 160.70 160.70 136.95 152.82
3/21/2022 152.75 154.25 143.70 153.16
3/28/2022 152.65 163.65 150.45 161.34
4/4/2022 161.00 168.00 151.40 155.07
4/11/2022 155.00 158.40 148.00 158.40
4/18/2022 156.95 157.05 149.10 150.77
4/25/2022 150.10 150.55 133.25 146.77
5/2/2022 146.05 146.95 137.20 137.92
5/9/2022 138.20 138.20 121.35 126.97
5/16/2022 127.10 134.75 119.80 134.07
5/23/2022 134.35 139.15 125.25 133.07
5/30/2022 132.75 143.15 130.10 142.70
6/6/2022 142.60 146.70 137.35 139.70
6/13/2022 139.95 139.95 119.10 120.03
6/20/2022 119.70 120.95 106.65 114.13
6/27/2022 113.55 125.10 113.35 114.60
7/4/2022 114.15 115.75 106.45 112.91
7/11/2022 112.95 114.30 96.00 96.49
7/18/2022 98.15 104.55 95.50 103.15
7/25/2022 102.30 120.35 102.30 114.99
8/1/2022 115.95 120.95 104.70 109.11
8/8/2022 108.45 113.30 108.20 110.37
8/15/2022 109.25 111.95 100.40 100.83
8/22/2022 100.95 106.90 100.35 105.95
8/29/2022 105.55 106.15 92.75 94.52
9/5/2022 94.55 103.40 93.80 102.98
9/12/2022 102.50 104.55 97.50 98.01
9/19/2022 98.80 104.50 94.05 97.97
9/26/2022 96.00 97.90 93.40 94.24
10/3/2022 94.00 94.90 91.20 94.07
10/10/2022 94.30 97.40 91.55 93.77
10/17/2022 93.80 94.15 89.20 90.82
10/24/2022 90.55 93.00 78.80 80.69
10/31/2022 79.00 86.75 73.60 85.95
11/7/2022 86.25 93.60 83.80 91.28
11/14/2022 90.60 99.60 90.60 98.60
11/21/2022 98.75 100.35 92.55 99.15
11/28/2022 99.75 107.85 95.95 105.92
12/5/2022 106.00 112.35 105.40 111.52
12/12/2022 111.60 112.90 106.20 111.26
12/19/2022 111.05 113.45 106.85 110.55
12/26/2022 110.80 116.35 110.60 116.12
1/2/2023 115.65 117.95 113.55 117.82
1/9/2023 117.90 126.40 115.35 125.50
1/16/2023 124.30 126.95 118.00 126.12
1/23/2023 126.00 129.45 123.55 127.06
1/30/2023 127.05 129.75 121.20 124.86
2/6/2023 124.75 125.35 118.00 124.72
2/13/2023 123.80 126.95 119.90 126.54
2/20/2023 126.30 139.80 125.20 126.75
2/27/2023 126.75 127.05 122.10 125.39
3/6/2023 125.50 130.70 121.00 128.77
3/13/2023 128.60 133.05 126.85 130.79
3/20/2023 129.80 130.65 117.40 119.68
3/27/2023 118.00 127.00 117.75 125.32
4/3/2023 125.20 125.55 115.80 116.00
4/10/2023 116.75 120.25 114.60 116.52
4/17/2023 116.50 119.20 107.40 108.08
4/24/2023 108.50 108.75 99.75 101.96
5/1/2023 100.50 102.45 94.20 98.77
5/8/2023 98.50 105.45 96.90 99.45
5/15/2023 99.40 108.45 99.40 105.38
5/22/2023 105.40 106.10 94.00 100.58
5/29/2023 100.30 103.95 95.10 103.90
6/5/2023 104.20 112.75 103.40 112.59
6/12/2023 112.70 114.15 107.05 113.51
6/19/2023 114.20 115.00 109.00 109.19
6/26/2023 109.40 113.85 107.30 109.07
7/3/2023 109.10 110.65 107.20 107.71
7/10/2023 107.80 114.75 103.40 114.22
7/17/2023 114.00 115.35 111.25 113.66
7/24/2023 113.30 116.60 107.15 108.51
7/31/2023 106.75 108.70 99.40 101.71
8/7/2023 100.60 104.00 99.20 102.75
8/14/2023 102.50 107.25 99.40 106.85
8/21/2023 106.15 114.85 103.75 113.77
8/28/2023 113.70 114.75 111.15 113.95
9/4/2023 114.50 117.25 112.25 113.35
9/11/2023 113.75 123.75 112.90 123.40
9/18/2023 122.60 123.45 117.00 121.18
9/25/2023 121.00 121.70 114.00 117.17
10/2/2023 116.85 118.90 114.40 114.70
10/9/2023 115.00 115.75 109.25 114.29
10/16/2023 114.15 119.00 112.20 112.57
10/23/2023 112.60 120.00 110.70 119.67
10/30/2023 119.60 123.80 117.65 122.59
11/6/2023 122.90 127.35 121.30 126.81
11/13/2023 126.85 131.45 126.40 128.51
11/20/2023 128.50 134.95 127.85 133.90
11/27/2023 134.20 134.25 126.05 131.15
12/4/2023 131.15 136.20 127.00 135.52
12/11/2023 135.20 136.35 131.75 133.89
12/18/2023 134.80 139.75 130.70 138.70
12/25/2023 138.05 141.25 137.00 138.74
1/1/2024 139.35 143.50 137.60 138.58
1/8/2024 138.50 139.35 129.15 129.55
1/15/2024 129.70 131.50 124.55 129.90
1/22/2024 129.55 136.85 127.75 135.04
1/29/2024 135.90 137.10 125.80 126.28
2/5/2024 125.50 129.30 123.65 126.62
2/12/2024 127.00 131.50 126.60 131.27
2/19/2024 131.20 131.60 118.25 120.04
2/26/2024 120.00 121.10 112.55 113.25
3/4/2024 113.00 126.80 111.95 115.18
3/11/2024 114.45 114.95 98.55 99.91
3/18/2024 99.60 110.50 97.00 108.14
3/25/2024 108.00 109.85 99.05 99.10
4/1/2024 99.35 104.00 95.40 98.35
4/8/2024 97.25 111.65 96.75 111.04
4/15/2024 110.85 117.50 108.60 116.45
4/22/2024 116.50 120.15 112.30 117.98
4/29/2024 118.25 118.30 114.35 117.33
5/6/2024 117.10 120.00 114.25 116.02
5/13/2024 116.15 118.45 113.15 117.39
5/20/2024 117.10 122.90 116.50 120.81
5/27/2024 120.70 121.50 114.90 115.48
6/3/2024 115.30 115.80 106.05 108.73
6/10/2024 108.25 109.00 103.50 107.46
6/17/2024 107.65 109.10 104.55 105.10
6/24/2024 104.90 107.45 101.95 106.35
7/1/2024 106.40 114.30 105.90 110.35
7/8/2024 110.40 112.35 104.95 108.01
7/15/2024 107.80 110.15 102.75 104.52
7/22/2024 104.50 105.60 99.20 102.17
7/29/2024 102.45 104.60 98.10 103.81
8/5/2024 102.90 105.75 98.70 101.09
8/12/2024 101.45 101.70 91.95 92.01
8/19/2024 92.45 99.90 91.45 96.11
8/26/2024 95.95 103.00 95.25 101.03
9/2/2024 101.20 101.50 90.10 91.70
 9/9/2024 92.25 95.55 89.60 92.80
9/16/2024 93.05 94.25 88.40 91.67
9/23/2024 91.75 103.50 89.20 102.09
9/30/2024 102.90 113.55 102.20 108.60
10/7/2024 108.15 115.00 103.05 106.21
10/14/2024 105.85 109.05 99.30 101.68
10/21/2024 101.65 103.45 98.10 101.13
10/28/2024 101.60 104.60 101.30 102.14
11/4/2024 102.85 106.20 101.00 102.56
11/11/2024 102.20 103.45 96.30 96.71
11/18/2024 96.75 102.70 95.80 100.58
11/25/2024 100.40 104.85 100.30 104.02
12/2/2024 104.40 105.70 102.25 102.60
 Date Open High Low Close
2/16/2017 86.00 86.11 85.63 85.63
2/17/2017 88.50 88.65 86.87 87.50
2/20/2017 88.70 89.03 88.52 88.85
2/21/2017 90.09 90.75 89.50 90.65
2/22/2017 89.37 90.38 89.00 89.09
2/23/2017 88.34 88.34 87.10 87.36
2/24/2017 86.82 87.12 86.60 87.07
2/27/2017 86.82 95.00 86.60 95.00
2/28/2017 86.98 87.28 84.93 84.93
3/1/2017 84.27 86.47 82.22 85.54
3/2/2017 85.40 96.00 84.90 96.00
3/3/2017 85.35 91.25 82.31 91.25
3/6/2017 84.30 84.60 81.34 81.73
3/7/2017 81.80 82.33 81.00 81.58
3/8/2017 81.69 82.53 81.14 81.53
3/9/2017 81.60 81.62 67.00 67.00
3/10/2017 80.75 81.75 80.59 81.27
3/13/2017 80.83 84.85 79.50 84.25
3/14/2017 84.54 85.40 84.20 84.95
3/15/2017 85.00 89.37 84.68 88.37
3/16/2017 88.56 89.23 87.27 89.16
3/17/2017 88.19 88.60 87.27 87.85
3/20/2017 87.86 88.90 87.43 87.43
3/21/2017 87.67 87.67 83.85 84.18
3/22/2017 84.56 84.79 81.22 82.26
3/23/2017 82.70 83.35 82.35 83.13
3/24/2017 82.55 83.30 81.90 82.33
3/27/2017 82.32 82.32 78.03 78.78
3/28/2017 79.18 80.05 77.98 78.45
3/29/2017 78.00 81.84 78.00 81.20
3/30/2017 81.85 82.14 79.40 79.61
3/31/2017 77.25 78.53 75.54 76.37
4/3/2017 76.05 76.05 75.96 75.96
4/4/2017 75.75 77.03 75.75 77.03
4/5/2017 77.50 78.54 76.63 77.48
4/6/2017 77.55 78.36 75.65 75.96
4/7/2017 75.68 75.86 71.87 73.33
4/10/2017 73.50 73.51 71.05 72.00
4/11/2017 71.05 72.05 70.10 70.20
4/12/2017 70.20 70.60 66.18 66.18
4/13/2017 66.07 68.19 65.58 66.30
4/17/2017 66.57 66.57 58.00 58.00
4/18/2017 64.11 64.17 59.24 60.33
4/19/2017 60.09 63.61 59.77 63.61
4/20/2017 63.35 64.41 60.61 64.41
4/21/2017 64.35 67.97 64.28 67.10
4/24/2017 67.12 67.55 64.50 66.35
4/25/2017 66.06 66.43 65.37 65.97
4/26/2017 66.00 68.42 65.75 65.75
4/27/2017 66.48 66.48 65.33 66.27
4/28/2017 65.59 67.40 64.95 66.98
5/2/2017 68.79 69.10 67.60 67.64
5/3/2017 68.03 68.27 66.30 66.43
5/4/2017 65.91 65.91 60.37 61.55
5/5/2017 61.00 62.00 59.20 60.97
5/8/2017 61.00 62.63 59.60 59.83
5/9/2017 60.14 60.21 59.30 59.95
5/10/2017 60.01 61.75 60.01 61.75
5/11/2017 61.88 62.30 59.00 61.05
5/12/2017 61.18 61.18 59.70 59.94
5/15/2017 59.50 60.88 59.20 59.94
5/16/2017 60.40 60.52 59.70 60.30
5/17/2017 61.00 62.93 60.50 62.36
5/18/2017 62.43 62.50 60.25 60.48
5/19/2017 60.68 62.50 59.50 62.34
5/22/2017 62.94 64.27 62.50 62.97
5/23/2017 63.30 63.42 61.62 61.74
5/24/2017 62.09 62.09 59.38 59.38
5/25/2017 59.69 60.46 58.50 58.50
5/26/2017 58.88 59.02 57.81 58.00
5/29/2017 58.88 59.02 58.00 58.00
5/30/2017 57.40 57.76 57.40 57.76
5/31/2017 57.51 58.00 54.52 54.95
6/1/2017 54.26 59.00 53.72 59.00
6/2/2017 54.43 55.56 54.20 55.18
6/5/2017 55.17 56.50 54.50 54.78
6/6/2017 55.01 55.75 54.25 54.81
6/7/2017 55.73 55.73 54.56 54.57
6/8/2017 54.72 54.99 53.50 53.88
6/9/2017 53.84 55.00 53.50 53.57
6/12/2017 53.61 54.55 53.44 54.35
6/13/2017 54.34 54.60 52.80 52.94
6/14/2017 53.00 55.75 52.50 53.90
6/15/2017 53.73 54.25 53.25 53.90
6/16/2017 54.00 55.37 54.00 54.89
6/19/2017 54.90 56.30 54.88 55.93
6/20/2017 55.98 56.50 55.60 55.79
6/21/2017 55.76 55.86 54.90 55.53
6/22/2017 55.60 56.08 55.20 55.32
6/23/2017 55.22 55.87 55.22 55.62
6/26/2017 55.50 56.60 55.50 56.40
6/27/2017 56.75 60.00 56.48 59.57
6/28/2017 59.75 62.00 59.61 61.85
6/29/2017 61.87 64.47 61.23 63.03
6/30/2017 61.89 62.42 60.70 61.84
7/3/2017 62.25 63.82 61.93 63.54
7/4/2017 63.55 63.99 61.05 61.56
7/5/2017 61.87 63.00 61.80 62.13
7/6/2017 61.66 61.90 59.70 61.14
7/7/2017 61.50 62.86 60.81 62.64
7/10/2017 61.95 63.25 61.95 62.90
7/11/2017 63.00 64.57 62.63 64.13
7/12/2017 64.15 65.00 63.70 64.03
7/13/2017 64.15 64.94 63.55 64.69
7/14/2017 64.66 64.66 63.03 64.21
7/17/2017 64.50 66.16 64.50 65.76
7/18/2017 66.09 70.00 66.09 67.45
7/19/2017 67.40 69.11 67.40 68.64
7/20/2017 68.35 68.68 66.08 66.27
7/21/2017 66.25 67.00 65.57 66.75
7/24/2017 66.93 66.94 64.89 66.20
7/25/2017 66.30 68.25 66.30 67.79
7/26/2017 68.10 68.60 67.03 67.50
7/27/2017 67.09 68.51 67.09 68.04
7/28/2017 68.00 68.30 67.55 68.10
7/31/2017 67.75 81.00 67.55 81.00
8/1/2017 71.40 72.10 70.96 71.33
8/2/2017 70.95 71.36 70.26 70.90
8/3/2017 70.50 72.51 70.40 71.49
8/4/2017 71.64 72.67 71.20 72.56
8/7/2017 72.09 77.84 71.73 75.09
8/8/2017 75.04 75.89 72.70 73.75
8/9/2017 74.00 75.05 73.50 74.98
8/10/2017 74.81 83.00 73.33 83.00
8/11/2017 74.50 75.40 70.66 71.96
8/14/2017 72.10 72.30 70.30 71.50
8/15/2017 71.00 71.00 69.52 70.28
8/16/2017 70.40 70.89 69.80 70.45
8/17/2017 70.90 74.86 70.42 73.80
8/18/2017 74.90 75.63 73.10 74.74
8/21/2017 74.60 77.27 73.73 74.50
8/22/2017 76.82 77.88 76.14 76.42
8/23/2017 76.70 76.70 72.75 74.46
8/24/2017 74.53 76.94 74.00 75.48
8/25/2017 75.70 77.38 75.55 75.97
8/28/2017 76.27 76.27 73.48 75.03
8/29/2017 75.02 75.53 72.57 73.93
8/30/2017 74.00 74.68 72.90 74.16
8/31/2017 72.75 74.54 72.18 74.54
9/1/2017 74.88 77.39 74.57 76.12
9/4/2017 76.19 77.66 75.40 75.54
9/5/2017 75.50 76.76 75.50 76.43
9/6/2017 76.28 84.00 74.25 84.00
9/7/2017 74.67 74.86 73.13 73.38
9/8/2017 73.50 75.73 71.50 72.40
9/11/2017 72.32 72.90 70.80 72.49
9/12/2017 72.30 73.51 71.62 73.34
9/13/2017 73.08 74.54 72.06 72.86
9/14/2017 72.46 73.04 70.20 70.60
9/15/2017 70.65 70.81 69.10 69.29
9/18/2017 69.57 70.00 67.66 69.62
9/19/2017 69.73 69.97 66.40 66.57
9/20/2017 66.80 67.61 66.45 67.02
9/21/2017 67.00 67.45 62.60 62.81
9/22/2017 63.10 63.57 62.12 62.99
9/25/2017 63.06 63.60 61.75 63.45
9/26/2017 63.60 65.60 63.47 64.16
9/27/2017 63.96 64.76 63.40 64.23
9/28/2017 64.75 64.92 62.03 62.46
9/29/2017 61.28 62.70 60.94 61.37
10/2/2017 62.46 62.46 61.74 61.74
10/3/2017 61.74 61.92 61.74 61.92
10/4/2017 62.11 62.55 62.11 62.30
10/5/2017 62.93 62.97 62.93 62.97
10/6/2017 63.00 63.15 62.70 63.07
10/9/2017 63.20 63.94 60.45 60.45
### 60.60 60.61 58.40 58.43
### 58.75 59.71 57.90 59.50
### 57.90 59.65 56.77 58.56
### 58.47 62.20 58.44 61.68
### 61.82 64.25 61.79 62.95
### 63.13 63.60 61.33 61.59
### 61.99 62.85 61.17 61.67
### 61.38 61.38 59.16 60.01
### 60.29 62.78 59.99 61.69
### 62.38 64.50 58.00 64.50
### 62.06 62.78 61.36 62.59
### 62.26 63.58 61.51 62.03
### 62.00 62.10 61.32 61.47
 ### 61.50 61.50 58.04 58.40
### 58.50 58.80 57.87 58.01
### 57.99 58.71 57.38 58.41
11/1/2017 58.30 59.71 58.29 58.50
11/2/2017 56.63 60.32 56.63 59.60
11/3/2017 59.50 60.00 59.31 59.76
11/6/2017 59.86 63.20 59.86 62.77
11/7/2017 63.10 63.78 62.05 62.11
11/8/2017 62.32 63.21 61.68 62.00
11/9/2017 62.25 64.03 61.59 62.00
### 62.22 62.84 61.32 62.17
### 62.22 62.80 61.62 62.45
### 62.60 63.50 62.23 62.54
### 62.90 63.30 60.34 61.00
### 61.50 62.10 60.90 61.60
### 62.04 62.90 61.51 61.71
### 61.88 62.95 61.50 62.73
### 62.86 63.80 62.81 63.51
### 63.64 66.00 63.39 65.32
### 65.35 66.62 65.13 66.17
### 65.96 67.73 65.72 67.18
### 69.00 69.10 67.01 67.25
### 67.12 67.40 65.68 66.70
### 66.61 67.40 65.90 67.16
### 67.10 69.20 67.10 68.34
12/1/2017 68.20 69.31 68.05 69.31
12/4/2017 69.00 73.75 68.97 71.29
12/5/2017 71.21 71.41 69.70 69.74
12/6/2017 70.00 70.10 67.00 67.21
12/7/2017 67.27 67.56 64.65 65.72
12/8/2017 65.70 67.99 65.35 67.69
### 67.50 69.03 66.90 67.61
### 67.80 68.80 67.20 68.07
### 68.10 68.95 67.14 68.95
### 69.20 69.40 67.84 68.11
### 68.07 69.30 67.78 69.25
### 69.30 72.35 69.29 72.21
### 71.70 72.26 71.08 71.58
### 71.00 71.90 70.83 71.47
### 72.60 73.60 70.50 72.01
### 72.30 73.94 71.30 72.85
### 69.89 71.99 69.70 71.69
### 70.76 72.74 70.59 71.00
### 70.89 71.55 70.80 71.46
### 70.49 73.00 70.37 71.80
 1/2/2018 73.23 73.29 72.34 73.26
1/3/2018 73.24 73.80 72.55 72.63
1/4/2018 72.69 74.16 72.39 73.79
1/5/2018 73.66 74.82 72.59 74.22
1/8/2018 73.74 76.10 73.49 75.63
1/9/2018 75.84 77.00 75.84 76.99
1/10/2018 76.73 77.22 75.99 76.60
1/11/2018 76.73 77.10 76.09 76.98
1/12/2018 77.00 77.00 75.13 75.64
1/15/2018 75.45 76.58 74.39 74.69
1/16/2018 74.60 75.23 72.97 73.34
1/17/2018 73.24 74.06 72.62 72.72
1/18/2018 73.06 73.68 72.81 73.30
1/19/2018 73.45 74.90 72.34 74.85
1/22/2018 75.10 75.16 74.33 74.49
1/23/2018 74.34 74.51 71.24 72.18
1/24/2018 72.18 72.65 72.17 72.57
1/25/2018 72.60 74.31 72.36 73.82
1/26/2018 73.76 73.93 72.13 73.20
1/29/2018 73.04 73.15 72.26 72.64
1/30/2018 72.93 73.50 72.21 72.47
1/31/2018 71.83 72.19 70.90 71.38
2/1/2018 71.56 71.66 71.09 71.61
2/2/2018 71.62 72.55 71.60 72.50
2/5/2018 72.69 74.00 72.40 73.97
2/6/2018 74.08 74.16 73.04 74.16
2/7/2018 74.20 74.90 73.70 74.77
2/8/2018 75.00 75.10 74.06 75.05
2/9/2018 74.80 75.72 74.30 74.93
2/12/2018 74.70 75.10 74.01 74.80
2/13/2018 74.85 83.00 74.82 83.00
2/14/2018 75.88 76.78 75.83 76.71
2/15/2018 76.60 82.00 76.60 82.00
2/16/2018 77.09 77.09 77.09 77.09
2/19/2018 77.23 77.35 77.19 77.19
2/20/2018 77.40 77.81 77.40 77.41
2/21/2018 77.40 77.81 77.40 77.59
2/22/2018 77.28 77.48 76.53 77.21
2/23/2018 77.04 83.00 76.87 83.00
2/26/2018 78.25 79.15 78.09 78.68
2/27/2018 78.78 78.82 77.69 78.61
2/28/2018 77.50 77.50 76.82 77.01
3/1/2018 76.90 77.40 57.00 57.00
3/2/2018 76.75 77.28 73.90 75.90
3/5/2018 76.16 76.16 73.08 73.16
 3/6/2018 73.05 74.09 65.00 71.20
3/7/2018 74.00 74.03 72.28 72.40
3/8/2018 72.41 72.51 69.86 70.06
3/9/2018 70.25 70.33 68.40 69.20
3/12/2018 69.14 69.20 67.73 68.26
3/13/2018 68.28 68.75 68.00 68.42
3/14/2018 68.65 70.42 68.24 69.95
3/15/2018 70.56 70.56 69.72 70.10
3/16/2018 69.86 69.95 68.10 68.32
3/19/2018 68.05 68.05 62.00 62.00
3/20/2018 65.85 66.84 65.61 65.70
3/21/2018 66.59 67.70 66.29 66.29
3/22/2018 66.86 67.30 62.16 67.30
3/23/2018 63.78 64.47 58.00 58.00
3/26/2018 63.78 64.47 62.55 62.59
3/27/2018 62.81 64.87 62.81 63.29
3/28/2018 64.21 64.33 62.44 63.08
3/29/2018 63.32 64.55 63.07 64.54
4/2/2018 66.55 66.55 65.11 65.27
4/3/2018 64.40 65.60 63.55 63.93
4/4/2018 64.26 64.26 62.20 62.24
4/5/2018 62.28 62.51 62.28 62.34
4/6/2018 63.62 63.62 62.90 63.09
4/9/2018 62.69 64.10 62.47 63.86
4/10/2018 64.20 65.31 63.50 65.10
4/11/2018 65.12 66.02 64.01 64.20
4/12/2018 64.40 65.22 63.46 64.08
4/13/2018 64.05 65.42 64.01 65.12
4/16/2018 65.45 65.66 63.30 63.67
4/17/2018 63.99 64.80 63.60 64.39
4/18/2018 64.78 66.25 64.78 66.12
4/19/2018 66.78 68.95 66.30 68.60
4/20/2018 69.56 69.64 66.50 66.98
4/23/2018 67.01 69.20 66.74 68.00
4/24/2018 67.80 68.62 67.40 67.78
4/25/2018 67.70 68.27 66.79 66.99
4/26/2018 66.95 68.33 66.50 66.53
4/27/2018 66.30 67.20 65.23 65.54
4/30/2018 66.08 66.22 64.96 65.55
5/1/2018 65.53 66.00 65.53 65.67
5/2/2018 66.23 67.20 65.86 66.95
5/3/2018 67.48 67.64 66.80 66.99
5/4/2018 67.14 67.50 66.47 67.00
5/7/2018 66.65 68.30 66.12 68.30
5/8/2018 66.75 67.50 66.66 67.14
 5/9/2018 66.76 67.07 65.75 65.90
5/10/2018 66.12 66.70 65.75 66.25
5/11/2018 66.55 67.84 66.23 67.21
5/14/2018 67.53 68.25 67.45 68.14
5/15/2018 68.35 68.68 67.33 67.70
5/16/2018 67.44 68.12 67.35 67.66
5/17/2018 67.76 67.90 67.19 67.58
5/18/2018 67.80 67.84 66.00 66.86
5/21/2018 66.40 66.47 65.03 65.28
5/22/2018 65.30 65.45 64.10 64.27
5/23/2018 64.37 64.72 63.66 63.93
5/24/2018 63.88 64.65 63.66 64.39
5/25/2018 64.53 65.15 63.55 63.93
5/28/2018 63.42 64.60 63.41 63.48
5/29/2018 63.70 65.28 63.30 65.28
5/30/2018 64.95 64.95 63.37 64.00
5/31/2018 64.11 64.82 64.11 64.55
6/1/2018 64.90 65.24 64.03 64.43
6/4/2018 64.33 64.85 63.95 64.11
6/5/2018 64.19 64.95 62.50 62.50
6/6/2018 64.98 65.77 64.85 65.37
6/7/2018 65.40 66.21 65.19 65.38
6/8/2018 65.32 65.50 64.78 64.97
6/11/2018 64.95 65.60 64.71 65.48
6/12/2018 65.55 66.10 65.03 65.85
6/13/2018 65.78 65.95 65.34 65.70
6/14/2018 65.84 66.34 65.75 66.20
6/15/2018 65.95 66.40 65.55 65.89
6/18/2018 65.68 65.68 65.55 65.60
6/19/2018 65.57 65.66 63.53 63.95
6/20/2018 63.96 64.40 63.85 64.30
6/21/2018 64.60 64.81 63.79 64.00
6/22/2018 63.92 64.88 63.85 64.21
6/25/2018 64.61 65.15 64.21 64.42
6/26/2018 64.46 65.71 63.89 64.20
6/27/2018 64.31 64.59 63.88 63.95
6/28/2018 64.34 64.90 64.09 64.37
6/29/2018 64.36 64.91 64.36 64.61
7/2/2018 64.61 64.77 64.03 64.13
7/3/2018 64.17 64.27 63.90 64.05
7/4/2018 64.05 64.48 63.70 63.83
7/5/2018 63.56 63.63 62.88 62.97
7/6/2018 62.80 63.31 62.41 62.83
7/9/2018 62.70 63.34 62.33 63.10
7/10/2018 63.27 63.64 62.90 63.19
7/11/2018 62.99 63.59 62.06 63.25
7/12/2018 63.35 63.75 62.20 63.65
7/13/2018 63.59 63.89 63.38 63.46
7/16/2018 63.54 63.83 63.38 63.62
7/17/2018 63.57 63.80 63.41 63.73
7/18/2018 63.76 64.25 63.67 63.97
7/19/2018 63.95 65.05 63.95 64.68
7/20/2018 64.64 64.85 64.42 64.71
7/23/2018 64.91 65.33 64.60 65.33
7/24/2018 65.44 65.78 65.28 65.67
7/25/2018 65.80 66.22 65.55 66.17
7/26/2018 66.40 66.50 65.45 65.74
7/27/2018 65.97 67.80 65.58 67.40
7/30/2018 67.48 68.66 66.56 67.25
7/31/2018 67.37 68.00 67.22 67.79
8/1/2018 67.55 67.99 66.49 66.68
8/2/2018 66.53 66.65 65.75 66.56
8/3/2018 66.66 67.95 66.31 67.70
8/6/2018 67.95 74.00 67.80 74.00
8/7/2018 69.52 75.00 69.36 75.00
8/8/2018 70.18 71.81 69.32 69.44
8/9/2018 69.57 69.70 69.05 69.61
8/10/2018 69.88 69.98 68.91 69.10
8/13/2018 68.85 69.40 68.11 68.98
8/14/2018 69.47 69.47 67.69 67.80
8/15/2018 68.18 68.18 67.02 67.14
8/16/2018 67.58 67.77 65.95 66.78
8/17/2018 66.51 68.06 65.44 67.94
8/20/2018 68.92 68.92 67.50 68.10
8/21/2018 68.20 68.33 66.83 66.88
8/22/2018 66.93 67.27 66.21 66.41
8/23/2018 66.65 66.72 65.92 66.04
8/24/2018 66.06 66.69 66.02 66.26
8/27/2018 66.76 72.00 65.59 65.78
8/28/2018 65.78 66.25 65.59 66.10
8/29/2018 66.16 66.48 65.68 65.80
8/30/2018 65.47 66.10 65.09 65.84
8/31/2018 65.75 66.25 65.69 65.90
9/3/2018 65.72 66.19 65.34 66.02
9/4/2018 65.90 66.55 65.80 66.47
9/5/2018 66.49 66.75 65.56 66.65
9/6/2018 66.90 68.12 66.78 67.99
9/7/2018 68.13 68.29 67.36 67.90
9/10/2018 67.63 68.30 67.62 67.97
9/11/2018 68.00 68.07 67.13 67.35
9/12/2018 67.30 67.52 65.77 67.35
9/13/2018 67.75 68.50 67.54 68.37
9/14/2018 68.35 68.87 68.20 68.65
9/17/2018 68.58 68.96 68.31 68.72
9/18/2018 68.74 69.15 68.15 68.87
9/19/2018 69.37 69.66 68.66 69.08
9/20/2018 68.77 69.23 68.61 68.84
9/21/2018 68.82 69.11 68.61 68.86
9/24/2018 69.72 69.72 68.83 68.90
9/25/2018 69.46 69.46 67.57 67.99
9/26/2018 68.22 68.70 68.15 68.37
9/27/2018 68.30 68.53 67.92 68.04
9/28/2018 67.70 67.84 67.14 67.73
10/1/2018 67.65 68.03 67.65 68.03
10/2/2018 67.98 68.20 67.57 68.15
10/3/2018 68.36 68.46 68.12 68.31
10/4/2018 68.58 68.70 68.16 68.38
10/5/2018 68.53 68.77 67.42 68.33
10/8/2018 68.45 68.45 67.78 68.14
10/9/2018 68.10 69.66 68.10 69.12
### 69.56 70.09 69.45 70.00
### 70.10 70.10 69.02 69.35
### 69.63 70.02 69.30 69.85
### 70.10 70.27 69.50 69.78
### 70.05 70.05 69.60 69.86
### 69.58 72.73 69.56 72.52
### 72.60 73.18 71.60 72.09
### 72.00 72.03 71.04 71.53
### 71.48 74.43 71.10 72.83
### 72.99 73.04 72.21 72.70
### 72.48 74.45 72.40 74.39
### 74.32 74.44 73.15 74.39
### 74.32 75.10 74.20 74.79
### 75.00 76.19 74.50 74.60
### 74.51 75.11 74.04 75.00
### 72.64 72.64 71.80 72.40
11/1/2018 72.25 72.36 70.80 70.99
11/2/2018 71.09 71.40 70.17 70.79
11/5/2018 70.81 72.39 70.66 72.28
11/6/2018 72.14 72.43 71.61 71.83
11/7/2018 71.63 71.97 71.35 71.79
11/8/2018 72.00 73.05 72.00 73.05
11/9/2018 73.00 73.63 71.87 73.40
### 73.30 73.37 72.05 72.23
### 72.10 72.41 70.91 71.13
 ### 70.48 71.92 70.48 71.73
### 71.50 71.55 71.17 71.37
### 71.25 72.79 71.25 72.07
### 71.75 73.02 71.60 72.60
### 72.39 72.52 70.70 70.70
### 70.49 71.62 69.24 70.80
### 70.59 70.92 69.02 69.27
### 68.97 69.44 66.75 67.13
### 63.50 67.02 62.54 62.78
### 63.71 64.35 62.75 62.97
### 63.00 64.68 62.71 64.50
### 64.65 65.09 63.75 63.89
### 63.29 63.54 62.77 62.89
12/3/2018 63.10 65.31 62.72 64.07
12/4/2018 64.47 65.49 64.13 65.28
12/5/2018 65.60 66.15 65.10 65.98
12/6/2018 66.20 66.20 63.56 64.14
12/7/2018 63.59 65.25 63.59 64.96
### 65.10 65.33 63.90 64.78
### 64.60 65.95 64.38 64.92
### 65.07 65.64 64.87 65.11
### 65.14 66.75 65.14 66.44
### 66.35 68.25 66.25 68.19
### 67.94 68.92 67.90 68.72
### 68.60 68.74 67.88 67.97
### 68.12 68.85 68.06 68.71
### 68.70 70.45 68.45 70.13
### 70.43 70.76 70.31 70.57
### 70.50 70.52 69.25 69.60
### 69.69 70.20 69.60 69.68
### 69.95 70.69 69.94 70.63
### 70.80 71.50 70.55 71.17
### 69.57 71.30 66.23 69.47
1/2/2019 69.34 69.78 68.90 69.41
1/3/2019 69.24 70.65 69.24 70.61
1/4/2019 70.68 71.70 70.37 71.62
1/7/2019 71.65 73.39 71.53 73.05
1/8/2019 72.90 73.15 72.30 73.07
1/9/2019 72.98 73.35 72.46 72.65
1/10/2019 72.53 72.56 71.85 72.44
1/11/2019 72.31 72.55 72.06 72.53
1/14/2019 72.24 73.11 72.08 72.99
1/15/2019 72.70 72.96 71.92 72.81
1/16/2019 73.32 73.32 72.72 73.24
1/17/2019 73.16 73.37 72.83 73.17
1/18/2019 73.49 75.05 73.33 74.88
1/21/2019 75.10 75.68 74.98 75.20
1/22/2019 75.00 75.30 73.31 73.63
1/23/2019 73.74 74.00 72.95 73.85
1/24/2019 74.16 74.61 73.79 74.48
1/25/2019 74.47 74.71 74.24 74.39
1/28/2019 74.51 79.97 74.51 78.60
1/29/2019 78.57 80.15 78.15 79.77
1/30/2019 79.50 87.50 79.50 83.98
1/31/2019 82.96 83.99 80.00 82.25
2/1/2019 81.50 86.14 81.50 84.48
2/4/2019 84.50 84.95 82.15 82.90
2/5/2019 83.40 86.96 83.40 86.13
2/6/2019 85.98 87.45 85.60 87.00
2/7/2019 87.40 90.24 87.03 88.88
2/8/2019 89.79 94.00 89.51 91.54
2/11/2019 91.75 91.85 87.52 88.18
2/12/2019 88.00 88.00 82.00 84.68
2/13/2019 84.81 84.93 81.74 83.87
2/14/2019 83.90 85.20 82.03 84.88
2/15/2019 85.88 85.94 83.40 84.89
2/18/2019 85.55 87.00 85.06 86.02
2/19/2019 88.99 88.99 85.76 85.88
2/20/2019 85.92 86.42 83.87 84.88
2/21/2019 84.73 85.38 83.66 84.13
2/22/2019 83.66 84.90 82.13 84.65
2/25/2019 81.78 85.58 81.78 82.40
2/26/2019 81.95 82.60 80.66 81.71
2/27/2019 82.50 82.50 81.15 81.70
2/28/2019 80.52 81.41 80.40 81.40
3/1/2019 81.74 84.30 81.33 84.17
3/4/2019 85.81 95.00 82.80 83.44
3/5/2019 82.74 84.62 82.20 84.37
3/6/2019 84.50 84.70 83.15 83.43
3/7/2019 83.20 84.79 83.00 84.61
3/8/2019 83.89 84.20 82.05 82.29
3/11/2019 82.34 83.70 80.04 80.93
3/12/2019 82.00 83.12 81.20 83.03
3/13/2019 82.75 83.19 81.58 82.26
3/14/2019 83.07 85.00 81.94 84.86
3/15/2019 84.58 85.10 83.57 84.58
3/18/2019 86.00 90.00 84.52 86.09
3/19/2019 86.17 86.68 84.99 85.30
3/20/2019 85.60 85.76 81.16 82.49
3/21/2019 82.46 83.85 82.27 82.80
3/22/2019 82.90 85.35 82.63 84.75
3/25/2019 84.40 85.88 83.01 83.70
3/26/2019 83.99 84.51 82.98 83.90
3/27/2019 82.87 84.20 82.87 83.59
3/28/2019 83.26 84.20 83.10 83.48
3/29/2019 81.29 85.66 81.28 84.57
4/1/2019 84.95 86.56 84.56 85.76
4/2/2019 85.82 88.30 85.68 87.75
4/3/2019 87.61 91.30 87.61 91.04
4/4/2019 90.95 91.75 89.52 91.56
4/5/2019 92.00 92.00 90.00 90.80
4/8/2019 91.20 93.69 90.95 93.25
4/9/2019 94.44 94.91 91.00 91.34
4/10/2019 91.28 92.05 90.57 91.47
4/11/2019 92.27 92.90 90.65 92.73
4/12/2019 93.03 94.07 91.20 93.83
4/15/2019 94.00 94.20 92.62 93.73
4/16/2019 92.90 94.04 91.35 91.98
4/17/2019 91.75 92.72 89.20 90.26
4/18/2019 90.23 90.31 88.80 88.90
4/19/2019 89.33 89.63 88.92 89.18
4/22/2019 90.20 92.73 90.20 90.68
4/23/2019 91.53 92.95 91.45 92.06
4/24/2019 91.73 92.56 90.00 90.45
4/25/2019 90.88 91.40 89.73 90.49
4/26/2019 90.88 91.80 90.23 90.83
4/29/2019 92.50 93.40 90.75 91.56
4/30/2019 89.37 91.50 88.97 90.99
5/1/2019 91.50 91.50 91.45 91.45
5/2/2019 91.55 92.10 91.23 91.53
5/3/2019 91.40 92.19 91.40 92.01
5/6/2019 91.34 92.10 88.20 91.07
5/7/2019 91.77 93.57 90.70 92.61
5/8/2019 91.79 93.03 91.32 91.82
5/9/2019 91.80 92.78 91.10 91.92
5/10/2019 92.48 93.36 91.22 92.98
5/13/2019 93.33 94.15 91.90 92.14
5/14/2019 92.70 92.94 90.50 90.83
5/15/2019 90.85 92.71 90.29 92.34
5/16/2019 92.71 96.60 92.00 94.88
5/17/2019 96.00 98.46 94.73 97.76
5/20/2019 97.24 101.50 97.24 98.42
5/21/2019 98.20 100.44 95.26 98.49
5/22/2019 99.00 101.14 98.03 100.92
5/23/2019 101.74 101.82 99.90 100.12
5/24/2019 101.00 101.50 99.95 100.93
5/27/2019 101.00 106.08 101.00 105.10
5/28/2019 106.25 106.60 102.00 103.27
5/29/2019 102.80 104.07 100.39 102.08
5/30/2019 101.65 102.50 99.69 100.08
5/31/2019 97.25 98.85 96.00 96.28
6/3/2019 96.82 96.82 93.61 94.53
6/4/2019 94.37 96.32 93.66 96.22
6/5/2019 96.30 96.72 95.09 96.27
6/6/2019 96.17 96.33 92.78 95.41
6/7/2019 95.30 96.27 94.50 95.50
6/10/2019 93.60 97.41 93.60 97.17
6/11/2019 97.07 103.08 96.60 102.85
6/12/2019 102.60 103.40 101.15 102.29
6/13/2019 102.52 106.71 101.84 106.38
6/14/2019 104.00 107.72 104.00 105.04
6/17/2019 104.41 104.41 102.52 102.85
6/18/2019 103.33 107.10 101.55 106.75
6/19/2019 107.02 113.00 105.94 108.03
6/20/2019 106.50 112.30 104.27 112.05
6/21/2019 112.33 114.01 108.79 111.50
6/24/2019 111.30 111.75 108.06 111.39
6/25/2019 111.42 111.98 108.06 108.33
6/26/2019 107.82 109.95 105.87 109.86
6/27/2019 109.75 112.49 109.46 111.07
6/28/2019 105.60 108.47 105.42 107.80
7/1/2019 107.75 114.93 107.67 113.85
7/2/2019 113.89 117.31 112.71 117.00
7/3/2019 116.93 118.80 115.80 118.02
7/4/2019 118.05 118.39 112.22 114.32
7/5/2019 114.35 114.85 107.20 108.15
7/8/2019 109.90 112.70 106.40 112.37
7/9/2019 112.83 116.95 112.83 116.72
7/10/2019 115.40 116.75 114.01 114.63
7/11/2019 115.00 115.50 112.92 113.25
7/12/2019 113.00 114.89 112.63 114.06
7/15/2019 113.76 116.64 112.06 116.45
7/16/2019 116.35 119.40 115.35 116.04
7/17/2019 115.95 117.09 114.25 115.69
7/18/2019 113.50 115.86 113.50 114.60
7/19/2019 114.88 116.89 113.50 116.67
7/22/2019 116.10 116.10 113.57 113.98
7/23/2019 112.00 115.00 109.00 113.20
7/24/2019 112.81 112.81 108.45 111.10
7/25/2019 110.50 113.00 110.50 112.58
7/26/2019 112.63 115.37 112.06 114.96
7/29/2019 114.01 114.80 113.34 114.15
7/30/2019 113.83 117.50 113.82 117.13
7/31/2019 111.56 113.29 110.75 111.24
8/1/2019 110.50 111.05 107.58 108.11
8/2/2019 107.55 107.55 102.04 103.16
8/5/2019 103.10 105.90 94.32 95.78
8/6/2019 94.00 96.15 90.00 93.22
8/7/2019 93.95 94.22 86.68 89.09
8/8/2019 88.15 92.96 88.15 90.69
8/9/2019 91.00 92.60 87.20 89.08
8/12/2019 87.50 88.43 83.58 88.13
8/13/2019 87.98 88.51 85.20 86.80
8/14/2019 86.97 90.25 86.65 88.35
8/15/2019 89.33 89.33 86.19 86.46
8/16/2019 86.68 87.64 85.25 86.82
8/19/2019 86.80 88.37 85.46 86.49
8/20/2019 86.82 87.30 85.98 86.43
8/21/2019 88.50 88.50 80.25 80.72
8/22/2019 80.00 84.65 79.44 83.45
8/23/2019 85.00 87.40 82.40 87.20
8/26/2019 85.71 86.99 83.00 85.03
8/27/2019 83.60 85.20 80.68 80.90
8/28/2019 81.07 81.85 79.82 81.38
8/29/2019 81.54 82.22 80.00 80.54
8/30/2019 77.64 81.95 77.64 81.39
9/2/2019 81.50 87.36 81.50 87.14
9/3/2019 86.53 87.39 84.20 85.73
9/4/2019 86.05 88.20 85.70 87.87
9/5/2019 88.34 90.00 86.81 86.97
9/6/2019 87.93 88.57 84.72 85.96
9/9/2019 86.20 89.31 85.00 89.06
9/10/2019 88.90 89.54 87.70 88.81
9/11/2019 89.06 91.17 88.36 90.92
9/12/2019 91.09 95.19 90.25 94.72
9/13/2019 95.27 97.20 94.80 96.24
9/16/2019 96.42 97.20 93.89 94.45
9/17/2019 94.42 94.56 91.64 93.13
9/18/2019 92.95 95.67 92.00 92.42
9/19/2019 93.44 94.11 88.25 88.60
9/20/2019 88.60 90.10 87.70 88.60
9/23/2019 88.99 90.99 88.75 90.35
9/24/2019 90.64 91.64 86.84 87.00
9/25/2019 87.34 88.22 86.88 86.93
9/26/2019 87.88 89.63 87.35 88.72
9/27/2019 88.79 90.26 88.59 89.16
9/30/2019 86.44 89.39 85.38 88.52
10/1/2019 86.09 89.58 85.54 88.78
10/2/2019 88.58 89.40 88.50 88.76
10/3/2019 88.10 88.90 88.10 88.58
10/4/2019 88.40 88.80 88.18 88.44
10/7/2019 88.50 89.01 88.24 88.60
10/8/2019 88.10 89.80 87.72 89.69
10/9/2019 89.50 89.75 85.51 86.20
### 85.07 89.27 85.07 88.86
### 89.35 89.40 85.90 88.43
### 88.20 88.82 86.29 86.51
### 86.50 87.98 85.85 87.86
### 87.50 87.50 82.95 83.19
### 83.36 83.49 81.60 82.81
### 83.26 83.28 80.77 82.54
### 82.75 82.93 81.40 82.26
### 82.88 83.77 82.12 83.56
### 83.31 84.95 83.31 84.13
### 84.10 84.97 82.58 84.63
### 84.60 86.43 84.05 85.63
### 85.78 86.40 84.30 84.58
### 84.20 84.60 83.60 83.83
### 83.53 83.98 82.60 83.53
### 80.95 81.65 79.80 80.24
11/1/2019 80.00 81.97 80.00 81.71
11/4/2019 82.15 84.20 80.00 80.22
11/5/2019 80.10 81.00 79.78 80.60
11/6/2019 81.00 82.17 80.20 81.04
11/7/2019 80.90 81.23 79.82 80.31
11/8/2019 80.00 80.14 77.24 77.56
### 77.67 77.80 76.20 76.52
### 76.20 79.50 76.20 79.06
### 79.10 79.60 78.85 79.32
### 79.49 82.03 78.40 81.86
### 82.04 83.63 82.04 83.09
### 83.08 83.91 82.96 83.30
### 83.25 84.24 82.75 84.15
### 84.35 85.00 83.94 84.72
### 84.87 85.50 84.59 85.07
### 84.99 86.64 84.57 86.45
### 86.30 89.30 86.30 89.08
### 88.26 89.33 86.66 87.12
### 86.00 86.88 85.17 85.41
### 85.67 86.62 83.11 86.62
 ### 84.79 85.44 84.30 84.56
12/2/2019 84.30 86.54 82.60 86.40
12/3/2019 86.10 86.88 85.53 85.98
12/4/2019 86.35 87.38 85.47 86.90
12/5/2019 87.17 87.20 86.23 86.85
12/6/2019 86.62 87.50 85.70 87.26
12/9/2019 87.31 92.75 87.08 91.90
### 91.90 92.91 91.27 91.31
### 92.10 92.96 91.60 92.80
### 92.82 93.00 91.20 92.44
### 92.10 93.37 91.20 92.93
### 92.99 94.58 91.69 92.54
### 92.55 92.74 91.53 92.03
### 92.04 92.04 91.00 91.50
### 92.05 92.49 90.84 92.14
### 92.02 92.02 89.96 90.09
### 90.25 91.90 90.21 90.30
### 90.58 91.05 89.91 89.95
### 89.65 89.85 88.65 89.56
### 90.44 90.44 89.06 90.07
### 89.83 90.60 89.76 90.15
### 90.45 90.67 89.47 90.50
1/2/2020 91.00 91.95 90.95 91.81
1/3/2020 91.65 98.50 91.50 92.48
1/6/2020 93.60 93.60 92.02 92.83
1/7/2020 93.00 93.50 92.57 92.77
1/8/2020 92.75 94.37 92.75 93.92
1/9/2020 93.63 94.30 91.85 92.12
1/10/2020 92.06 92.07 91.26 92.02
1/13/2020 91.87 93.27 91.15 93.14
1/14/2020 92.93 95.17 92.91 94.87
1/15/2020 95.00 95.88 93.66 94.16
1/16/2020 94.03 94.82 93.24 93.87
1/17/2020 94.00 94.79 94.00 94.57
1/20/2020 94.90 95.00 90.90 94.54
1/21/2020 94.02 94.43 93.78 94.35
1/22/2020 93.06 94.32 92.83 94.13
1/23/2020 93.90 94.36 90.00 90.80
1/24/2020 91.00 91.65 90.51 91.03
1/27/2020 90.50 90.80 84.95 85.19
1/28/2020 84.70 85.88 82.59 83.27
1/29/2020 83.06 86.55 83.06 84.90
1/30/2020 84.70 86.15 81.72 82.20
1/31/2020 81.49 81.70 80.68 80.98
2/3/2020 81.10 81.50 76.60 78.01
 2/4/2020 77.56 81.00 77.15 80.79
2/5/2020 80.80 82.89 77.75 78.54
2/6/2020 78.80 80.26 77.35 79.89
2/7/2020 80.02 80.85 78.11 80.59
2/10/2020 80.00 80.28 77.85 79.81
2/11/2020 79.22 84.25 79.09 83.72
2/12/2020 84.97 86.10 83.00 85.84
2/13/2020 85.90 86.50 84.87 86.04
2/14/2020 83.62 86.39 82.48 86.07
2/17/2020 85.62 87.93 85.30 87.78
2/18/2020 88.00 88.80 86.70 86.97
2/19/2020 86.80 87.40 86.00 87.08
2/20/2020 85.41 89.89 85.30 89.10
2/21/2020 89.06 90.12 88.21 89.86
2/24/2020 89.93 91.51 87.90 89.06
2/25/2020 87.80 88.57 87.18 88.33
2/26/2020 88.60 88.70 85.00 85.91
2/27/2020 85.85 86.07 83.35 83.61
2/28/2020 83.00 83.00 80.32 81.43
3/2/2020 81.48 86.62 80.37 86.02
3/3/2020 83.40 87.53 83.40 85.81
3/4/2020 85.45 88.51 84.67 88.23
3/5/2020 88.20 89.60 87.95 89.00
3/6/2020 89.00 89.35 86.67 87.07
3/9/2020 87.01 87.01 83.26 85.01
3/10/2020 84.30 89.00 83.80 88.78
3/11/2020 88.62 89.20 86.67 86.88
3/12/2020 87.44 88.12 85.92 87.15
3/13/2020 86.75 88.99 85.23 88.30
3/16/2020 88.20 88.97 86.09 87.45
3/17/2020 86.18 88.67 85.19 87.85
3/18/2020 88.57 91.52 87.48 88.62
3/19/2020 87.41 89.99 85.02 87.66
3/20/2020 87.10 88.27 83.35 84.71
3/23/2020 84.70 84.83 77.30 78.43
3/24/2020 77.80 83.02 77.16 82.55
3/25/2020 82.58 85.00 82.50 84.73
3/26/2020 84.75 85.17 83.05 83.91
3/27/2020 83.15 84.32 82.80 83.09
3/30/2020 83.10 84.77 80.36 80.77
3/31/2020 79.11 81.23 78.89 79.98
4/1/2020 81.16 82.45 77.47 78.58
4/2/2020 78.01 80.30 75.66 79.65
4/3/2020 79.30 80.60 77.19 79.62
4/6/2020 79.80 79.99 79.05 79.87
 4/7/2020 79.03 80.32 77.80 79.18
4/8/2020 79.27 80.99 78.79 80.80
4/9/2020 81.90 82.25 80.20 81.75
4/10/2020 82.40 82.90 81.88 82.41
4/13/2020 82.54 83.13 81.65 82.64
4/14/2020 82.80 84.00 82.68 83.57
4/15/2020 83.53 84.07 82.40 82.95
4/16/2020 83.20 83.20 82.00 82.49
4/17/2020 82.50 84.08 82.38 83.08
4/20/2020 83.20 84.44 83.15 83.91
4/21/2020 83.54 83.85 80.57 81.06
4/22/2020 80.60 82.75 80.05 82.22
4/23/2020 82.60 83.21 80.95 81.50
4/24/2020 81.49 82.25 81.10 81.35
4/27/2020 81.35 81.86 80.89 81.33
4/28/2020 81.25 81.40 80.55 80.70
4/29/2020 81.15 81.85 80.34 80.77
4/30/2020 78.84 80.70 78.83 80.47
5/1/2020 80.67 81.00 80.03 80.43
5/4/2020 80.03 80.83 79.50 79.96
5/5/2020 80.03 81.00 79.98 80.80
5/6/2020 80.88 81.22 80.24 81.00
5/7/2020 81.00 83.22 80.61 82.81
5/8/2020 82.71 86.24 82.71 85.61
5/11/2020 85.30 85.45 84.05 85.27
5/12/2020 86.25 87.34 84.76 87.26
5/13/2020 87.28 88.66 86.80 88.17
5/14/2020 88.08 88.63 87.53 87.69
5/15/2020 87.85 90.95 87.50 90.54
5/18/2020 90.63 94.26 90.10 93.60
5/19/2020 94.05 95.71 93.71 95.53
5/20/2020 94.20 95.18 93.09 93.85
5/21/2020 93.75 95.74 93.13 95.56
5/22/2020 95.68 96.59 94.50 94.80
5/26/2020 94.15 94.15 92.29 92.72
5/27/2020 92.75 94.08 91.50 93.92
5/28/2020 93.85 95.25 93.50 95.22
5/29/2020 92.66 98.30 92.64 97.20
6/1/2020 96.12 99.87 95.48 97.27
6/2/2020 96.92 98.45 94.29 98.12
6/3/2020 98.02 98.50 96.00 98.31
6/4/2020 97.50 99.38 95.12 95.63
6/5/2020 95.50 97.70 95.50 97.49
6/8/2020 97.90 103.53 97.44 102.32
6/9/2020 102.85 102.85 100.06 101.07
6/10/2020 100.96 101.74 97.20 100.49
6/11/2020 100.51 101.44 97.93 100.38
6/12/2020 100.20 102.31 99.15 102.15
6/15/2020 102.00 103.00 97.59 100.50
6/16/2020 99.80 103.11 99.40 102.47
6/17/2020 102.72 103.12 100.46 100.96
6/18/2020 102.45 102.45 99.41 100.04
6/19/2020 99.91 101.31 97.40 100.39
6/22/2020 100.81 101.39 98.65 99.21
6/23/2020 98.90 99.88 98.56 99.36
6/24/2020 99.78 101.97 99.45 101.49
6/25/2020 101.59 102.30 100.76 101.16
6/26/2020 100.06 100.91 100.06 100.70
6/29/2020 100.70 101.10 94.82 97.38
6/30/2020 94.51 96.43 94.51 95.55
7/1/2020 95.30 96.10 94.20 95.30
7/2/2020 94.00 95.75 94.00 95.51
7/3/2020 95.57 97.00 95.10 96.48
7/6/2020 96.60 97.85 95.64 97.56
7/7/2020 97.62 100.26 97.60 99.39
7/8/2020 99.51 103.09 99.00 102.71
7/9/2020 103.65 104.15 102.20 103.16
7/10/2020 103.60 103.60 102.36 103.02
7/13/2020 103.27 108.25 102.60 107.92
7/14/2020 108.20 109.56 107.00 109.17
7/15/2020 109.25 109.30 106.00 109.10
7/16/2020 108.50 108.85 106.58 107.35
7/17/2020 107.10 107.99 105.60 107.03
7/20/2020 107.10 107.50 105.06 106.03
7/21/2020 106.10 109.10 105.74 108.10
7/22/2020 108.18 109.83 105.50 107.32
7/23/2020 108.33 108.71 106.85 108.25
7/24/2020 107.97 108.00 105.09 106.27
7/27/2020 106.27 106.90 102.60 104.23
7/28/2020 102.60 106.62 102.60 104.85
7/29/2020 105.09 108.00 105.09 107.68
7/30/2020 109.00 109.00 106.74 107.74
7/31/2020 103.86 106.05 102.90 105.94
8/3/2020 106.16 110.72 105.25 110.46
8/4/2020 110.50 111.79 110.13 111.59
8/5/2020 112.00 112.40 110.07 112.26
8/6/2020 111.93 115.65 111.93 115.14
8/7/2020 114.75 115.50 111.00 113.36
8/10/2020 113.00 114.13 110.55 113.43
8/11/2020 113.48 115.82 113.48 115.21
8/12/2020 115.00 116.58 112.85 116.32
8/13/2020 116.70 117.27 113.50 115.70
8/14/2020 115.69 117.22 114.74 115.87
8/17/2020 114.90 117.25 114.24 116.90
8/18/2020 116.99 123.25 116.90 122.71
8/19/2020 122.40 124.49 121.57 124.30
8/20/2020 123.75 125.00 122.00 123.84
8/21/2020 123.75 124.98 121.36 121.78
8/24/2020 121.80 122.44 119.09 120.18
8/25/2020 120.40 120.40 116.36 117.63
8/26/2020 118.04 120.50 116.88 120.10
8/27/2020 120.54 120.54 116.96 117.76
8/28/2020 117.80 123.31 117.03 120.18
8/31/2020 116.80 119.40 114.92 118.34
9/1/2020 118.25 119.75 115.94 119.59
9/2/2020 119.39 122.06 119.10 121.98
9/3/2020 122.02 129.00 120.13 124.27
9/4/2020 123.87 124.38 120.59 122.97
9/7/2020 122.78 125.34 118.76 123.65
9/8/2020 123.50 125.20 122.35 123.38
9/9/2020 122.20 123.95 117.78 121.31
9/10/2020 121.00 123.55 119.17 120.88
9/11/2020 120.50 123.54 115.89 123.32
9/14/2020 123.88 125.97 118.84 125.64
9/15/2020 125.52 126.10 123.44 123.90
9/16/2020 123.60 123.68 116.12 119.61
9/17/2020 119.35 119.38 113.71 117.74
9/18/2020 117.75 121.40 116.56 121.01
9/21/2020 121.30 121.50 115.40 115.98
9/22/2020 115.36 116.32 110.20 113.99
9/23/2020 113.80 114.96 107.85 111.75
9/24/2020 111.55 113.22 108.73 113.14
9/25/2020 111.45 113.47 111.38 113.19
9/28/2020 112.60 114.65 112.60 114.46
9/29/2020 114.76 116.95 114.02 116.79
9/30/2020 113.39 117.40 112.88 117.12
10/1/2020 116.90 117.20 116.00 117.04
10/2/2020 117.40 126.00 113.69 116.22
10/5/2020 116.30 116.96 115.92 116.34
10/6/2020 116.59 117.87 116.50 117.47
10/7/2020 117.70 117.90 117.22 117.27
10/8/2020 117.41 118.20 117.27 117.85
10/9/2020 118.00 121.50 117.96 121.08
### 121.20 121.32 119.32 119.54
### 119.50 119.86 115.41 116.92
 ### 117.00 117.12 113.25 115.12
### 115.30 115.50 113.50 114.11
### 113.50 115.41 112.87 114.94
### 114.50 117.36 113.50 115.44
### 115.33 116.52 114.88 115.81
### 115.60 117.48 115.00 117.35
### 117.40 118.00 115.37 116.79
### 116.54 116.60 113.00 113.07
### 113.75 114.13 111.60 112.58
### 112.50 113.71 111.99 113.45
### 113.58 114.87 112.22 114.66
### 114.32 114.91 112.97 114.18
### 110.94 113.19 109.96 113.07
11/2/2020 112.79 114.71 112.24 114.48
11/3/2020 115.00 115.00 112.45 112.78
11/4/2020 113.49 114.16 111.81 113.01
11/5/2020 113.81 114.21 111.71 113.13
11/6/2020 113.39 115.00 113.05 114.17
11/9/2020 114.69 118.40 114.64 117.99
### 119.00 120.19 118.25 119.12
### 119.40 121.27 119.00 121.11
### 121.40 121.78 119.52 119.85
### 119.85 120.15 118.32 119.18
### 119.00 120.67 118.05 120.29
### 120.60 122.52 119.90 122.18
### 122.55 123.40 121.65 122.94
### 123.39 124.64 123.25 124.30
### 123.85 125.86 123.30 125.72
### 124.75 126.35 122.84 123.59
### 123.65 125.06 123.25 124.73
### 124.42 125.60 122.50 125.20
### 125.13 127.13 124.39 126.86
### 127.38 128.43 126.27 127.68
### 125.90 128.17 121.63 126.12
12/1/2020 125.70 127.52 124.68 127.22
12/2/2020 127.05 131.26 127.05 131.02
12/3/2020 131.14 132.62 128.45 132.54
12/4/2020 133.00 140.98 131.70 140.29
12/7/2020 140.90 144.45 136.35 144.07
12/8/2020 144.50 147.14 141.88 144.94
12/9/2020 144.83 146.85 141.20 146.64
### 146.05 155.13 146.05 154.61
### 155.00 160.93 151.89 157.82
### 156.50 159.00 150.00 151.50
### 151.51 154.00 149.08 153.29
 ### 152.90 155.16 152.79 154.79
### 155.00 157.30 153.79 157.00
### 156.50 163.40 155.50 162.13
### 162.27 176.20 160.36 174.94
### 176.27 176.27 161.27 164.27
### 164.25 164.30 156.01 160.48
### 164.02 167.05 160.67 163.38
### 163.00 165.00 160.60 162.24
### 162.00 165.73 158.67 160.84
### 160.20 160.20 153.80 157.92
### 155.10 156.74 153.30 156.07
1/1/2021 156.00 156.15 156.00 156.00
1/4/2021 156.40 161.82 155.11 161.20
1/5/2021 161.40 163.90 160.00 163.70
1/6/2021 164.34 165.32 160.79 164.99
1/7/2021 165.01 168.18 163.10 167.80
1/8/2021 167.70 169.30 166.50 168.32
1/11/2021 168.97 169.00 163.60 167.27
1/12/2021 167.41 168.17 163.50 167.30
1/13/2021 166.50 167.21 163.97 165.31
1/14/2021 165.00 169.20 163.95 168.38
1/15/2021 168.50 170.39 167.36 169.10
1/18/2021 167.72 171.36 167.10 170.26
1/19/2021 170.15 170.23 165.90 167.03
1/20/2021 167.00 167.87 165.66 165.97
1/21/2021 165.80 167.84 163.00 167.60
1/22/2021 168.44 168.50 164.50 166.14
1/25/2021 165.50 168.00 162.49 165.91
1/26/2021 165.80 166.50 161.05 162.09
1/27/2021 163.20 163.50 160.15 163.02
1/28/2021 158.25 161.80 151.85 153.90
1/29/2021 150.00 153.55 147.00 152.60
2/1/2021 152.65 154.00 149.65 151.03
2/2/2021 152.45 152.45 142.00 144.37
2/3/2021 144.05 147.25 144.05 146.92
2/4/2021 147.15 154.50 145.85 152.69
2/5/2021 152.80 154.15 150.15 150.89
2/8/2021 151.00 155.50 150.00 154.60
2/9/2021 155.00 158.75 154.20 158.55
2/10/2021 158.50 161.50 152.65 161.27
2/11/2021 161.00 162.00 160.35 161.31
2/12/2021 161.20 165.00 159.00 160.63
2/15/2021 161.20 163.25 159.50 161.55
2/16/2021 161.55 164.80 161.55 163.91
2/17/2021 163.95 172.70 163.85 166.91
2/18/2021 167.20 169.90 166.75 169.52
2/19/2021 169.00 169.75 164.15 168.44
2/22/2021 168.50 174.05 167.35 171.49
2/23/2021 170.60 171.40 166.05 169.04
2/24/2021 166.05 170.80 165.80 169.61
2/25/2021 169.85 172.25 166.80 171.10
2/26/2021 166.50 170.00 162.99 169.04
3/1/2021 169.00 169.60 163.55 167.57
3/2/2021 167.70 169.15 165.45 168.81
3/3/2021 168.10 171.05 167.05 170.00
3/4/2021 169.60 172.50 166.77 171.67
3/5/2021 170.30 171.00 163.50 167.73
3/8/2021 167.35 171.65 165.70 167.37
3/9/2021 166.70 168.00 155.65 157.54
3/10/2021 157.85 159.00 153.90 158.58
3/11/2021 159.10 165.25 156.05 164.69
3/12/2021 164.90 166.30 156.60 159.97
3/15/2021 157.50 158.30 150.50 158.09
3/16/2021 157.60 160.95 155.60 159.74
3/17/2021 158.50 160.95 157.10 159.93
3/18/2021 159.05 167.70 157.57 160.18
3/19/2021 159.00 166.25 153.00 154.21
3/22/2021 153.05 154.85 146.05 151.20
3/23/2021 151.80 155.45 148.64 155.10
3/24/2021 155.60 156.00 151.85 155.75
3/25/2021 158.20 158.20 154.80 155.60
3/26/2021 155.55 157.30 152.05 156.92
3/29/2021 158.80 164.25 156.60 163.18
3/30/2021 162.50 162.50 159.25 161.36
3/31/2021 156.15 158.10 152.70 155.50
4/1/2021 155.60 159.40 153.00 158.06
4/2/2021 158.00 159.55 157.20 159.05
4/5/2021 155.55 161.45 155.55 160.74
4/6/2021 161.00 162.65 159.60 161.65
4/7/2021 161.30 165.00 161.30 164.61
4/8/2021 164.40 165.60 162.60 165.17
4/9/2021 165.65 167.50 163.85 165.38
4/12/2021 165.00 167.25 162.00 166.65
4/13/2021 166.90 167.00 164.55 166.14
4/14/2021 166.15 186.00 165.00 166.50
4/15/2021 165.50 172.30 165.50 172.06
4/16/2021 172.00 175.45 170.05 172.23
4/19/2021 170.30 178.05 170.30 176.32
4/20/2021 176.25 184.00 175.50 182.95
4/21/2021 182.85 184.90 180.10 180.97
4/22/2021 180.40 180.80 177.00 178.99
4/23/2021 179.00 181.80 178.25 181.06
4/26/2021 180.75 189.60 180.75 187.53
4/27/2021 187.80 192.25 186.00 190.25
4/28/2021 194.00 194.00 186.00 187.45
4/29/2021 188.35 190.45 186.40 187.70
4/30/2021 183.90 184.40 176.60 179.64
5/3/2021 179.75 185.75 179.75 183.36
5/4/2021 183.75 186.00 182.45 185.75
5/5/2021 186.00 187.60 184.00 186.94
5/6/2021 187.00 196.40 183.70 195.47
5/7/2021 195.00 206.45 194.50 205.16
5/10/2021 204.00 226.55 202.00 222.40
5/11/2021 223.00 224.20 210.00 221.07
5/12/2021 222.00 233.95 217.20 227.34
5/13/2021 225.05 227.25 207.00 210.83
5/14/2021 209.00 212.00 187.10 201.74
5/17/2021 200.00 208.55 198.00 207.53
5/18/2021 208.00 217.45 208.00 214.01
5/19/2021 217.80 217.80 201.80 206.26
5/20/2021 205.10 209.95 192.15 200.97
5/21/2021 202.00 202.00 190.30 191.63
5/24/2021 190.00 191.90 177.35 182.45
5/25/2021 184.95 186.50 179.05 182.89
5/26/2021 184.00 185.90 170.50 172.40
5/27/2021 173.00 184.00 170.50 183.04
5/28/2021 180.25 186.00 177.80 184.61
5/31/2021 177.35 189.23 177.05 188.73
6/1/2021 189.45 199.85 186.50 198.16
6/2/2021 197.05 200.80 195.50 198.29
6/3/2021 196.80 202.90 196.25 201.00
6/4/2021 200.00 201.40 193.20 198.92
6/7/2021 199.80 204.35 191.10 193.80
6/8/2021 190.35 201.50 190.00 200.69
6/9/2021 200.60 205.90 199.60 204.79
6/10/2021 202.60 209.55 202.60 208.18
6/11/2021 208.05 214.00 207.55 210.15
6/14/2021 208.55 213.30 208.55 212.07
6/15/2021 212.25 214.50 205.35 211.18
6/16/2021 210.35 211.50 203.45 205.78
6/17/2021 206.90 211.45 201.80 209.12
6/18/2021 210.90 211.60 205.45 206.81
6/21/2021 207.10 207.50 195.05 196.94
6/22/2021 196.00 205.40 195.60 204.74
6/23/2021 205.00 210.25 202.55 209.40
6/24/2021 210.00 211.00 195.02 206.74
6/25/2021 205.95 212.50 205.00 211.58
6/28/2021 212.95 213.85 207.95 212.59
6/29/2021 211.85 212.25 199.33 206.28
6/30/2021 201.20 203.60 197.30 203.13
7/1/2021 203.70 206.00 202.80 204.92
7/2/2021 207.95 207.95 202.00 203.71
7/5/2021 203.95 209.20 203.50 208.73
7/6/2021 209.00 210.50 207.30 208.95
7/7/2021 208.05 210.20 204.25 209.71
7/8/2021 208.50 211.95 202.50 205.93
7/9/2021 202.55 206.85 200.90 204.31
7/12/2021 206.40 208.80 203.75 207.89
7/13/2021 208.00 211.20 206.30 210.23
7/14/2021 209.50 210.75 207.55 209.92
7/15/2021 209.75 214.25 208.35 213.45
7/16/2021 213.50 215.56 211.50 213.95
7/19/2021 213.35 215.45 210.70 213.52
7/20/2021 213.00 213.75 210.85 212.79
7/21/2021 211.70 214.55 204.85 206.55
7/22/2021 207.00 207.05 193.70 197.67
7/23/2021 196.40 199.45 195.50 197.33
7/26/2021 197.25 200.25 193.20 199.09
7/27/2021 199.00 203.82 196.30 197.05
7/28/2021 196.40 201.20 196.25 199.20
7/29/2021 200.00 200.00 188.50 193.70
7/30/2021 186.80 190.85 173.15 176.80
8/2/2021 178.20 179.90 171.65 178.05
8/3/2021 182.00 182.00 176.30 179.15
8/4/2021 179.25 179.65 175.00 178.88
8/5/2021 179.25 180.00 164.75 166.73
8/6/2021 165.90 170.35 163.95 167.87
8/9/2021 168.70 168.80 158.05 160.58
8/10/2021 158.50 160.90 156.30 159.91
8/11/2021 158.95 165.95 158.90 163.77
8/12/2021 163.35 164.45 158.50 159.23
8/13/2021 159.15 160.35 155.80 159.35
8/16/2021 159.75 162.70 157.95 161.00
8/17/2021 160.45 161.50 157.90 158.27
8/18/2021 158.15 159.05 145.60 149.16
8/19/2021 148.10 150.00 128.45 130.60
8/20/2021 145.85 145.85 129.50 138.63
8/23/2021 140.00 142.95 134.80 135.79
8/24/2021 135.65 150.50 135.00 148.10
8/25/2021 150.15 152.50 143.50 147.99
8/26/2021 147.00 155.50 147.00 153.27
8/27/2021 153.48 158.05 152.45 157.63
8/30/2021 157.65 163.90 154.70 156.76
8/31/2021 154.50 160.05 149.00 150.20
9/1/2021 148.80 150.70 138.15 141.14
9/2/2021 140.60 145.00 137.50 138.46
9/3/2021 138.70 144.85 137.40 142.98
9/6/2021 143.45 145.40 129.35 131.12
9/7/2021 130.65 137.60 130.54 136.58
9/8/2021 137.95 137.95 130.70 131.75
9/9/2021 132.10 132.75 127.35 129.60
9/10/2021 131.10 131.75 128.00 128.40
9/13/2021 128.90 136.00 121.40 122.12
9/14/2021 121.20 124.90 119.75 120.67
9/15/2021 120.65 122.40 113.95 115.40
9/16/2021 114.50 117.70 105.80 107.37
9/17/2021 107.50 108.50 100.90 101.73
9/20/2021 100.85 101.50 90.00 93.57
9/21/2021 93.20 96.30 92.30 93.68
9/22/2021 95.70 108.25 94.25 107.71
9/23/2021 107.50 111.95 104.45 109.67
9/24/2021 109.40 115.00 107.00 111.04
9/27/2021 110.50 121.50 110.50 118.99
9/28/2021 118.95 119.95 110.15 112.80
9/29/2021 112.50 116.70 110.95 115.44
9/30/2021 113.35 126.85 113.35 116.84
10/1/2021 117.30 117.60 102.90 114.47
10/4/2021 116.60 124.95 115.70 117.07
10/5/2021 117.20 117.50 114.90 116.96
10/6/2021 117.25 118.85 116.30 117.04
10/7/2021 117.85 118.40 117.20 117.44
10/8/2021 117.95 126.20 117.50 124.65
### 126.00 137.60 124.95 135.44
### 135.55 136.30 125.40 127.71
### 125.70 130.35 119.85 121.21
### 122.50 124.50 115.50 123.58
### 124.25 125.40 119.50 122.11
### 127.50 127.50 119.55 122.07
### 122.00 123.50 120.15 122.41
### 123.35 125.30 120.35 121.40
### 121.45 126.00 110.90 116.46
### 116.40 119.50 115.10 118.50
### 119.70 122.50 117.20 117.99
### 118.70 122.70 117.00 120.85
### 121.00 123.90 114.60 117.60
 ### 116.40 117.45 107.40 111.15
### 109.55 111.10 102.95 104.20
11/1/2021 103.00 105.35 99.35 100.26
11/2/2021 100.65 102.05 91.60 94.04
11/3/2021 93.30 98.80 92.50 97.39
11/4/2021 98.45 98.45 93.00 93.93
11/5/2021 93.40 93.75 89.90 91.47
11/8/2021 92.50 94.45 89.45 92.14
11/9/2021 92.00 94.00 89.45 90.85
### 89.30 89.35 84.60 87.87
### 87.10 93.00 87.10 92.50
### 92.15 92.15 87.70 88.40
### 89.65 90.65 86.70 88.02
### 88.05 90.60 87.80 89.08
### 88.90 90.55 87.75 88.81
### 89.05 89.10 85.70 86.24
### 86.20 91.55 86.10 91.06
### 91.00 95.25 89.10 94.68
### 94.50 104.60 94.00 98.74
### 97.75 103.50 97.10 103.05
### 103.80 106.10 100.15 102.04
### 101.40 101.40 95.20 96.23
### 95.45 105.40 95.20 102.79
### 102.65 105.00 98.45 102.07
12/1/2021 101.90 105.70 101.45 103.48
12/2/2021 103.60 105.60 98.65 101.09
12/3/2021 100.60 103.50 99.60 101.56
12/6/2021 101.95 105.00 101.55 104.10
12/7/2021 104.75 114.15 104.50 112.55
12/8/2021 113.45 115.85 111.35 112.46
12/9/2021 111.90 112.55 108.65 109.13
### 108.95 110.85 107.60 108.35
### 108.50 116.15 108.50 115.39
### 115.85 116.40 112.45 112.85
### 113.35 114.70 111.40 112.53
### 113.15 117.80 112.55 116.95
### 117.20 121.95 117.10 119.88
### 119.70 127.95 119.45 124.49
### 125.45 129.45 124.20 127.30
### 127.50 128.70 125.15 125.72
### 125.70 126.00 121.80 124.48
### 125.15 128.00 125.00 127.43
### 127.70 127.95 120.55 122.05
### 122.80 122.90 117.00 118.79
### 117.65 118.60 115.15 117.12
 ### 117.85 123.00 117.75 118.94
### 118.60 121.80 118.60 120.74
1/3/2022 121.55 126.05 120.80 122.37
1/4/2022 122.60 123.10 118.65 122.25
1/5/2022 122.55 125.25 122.25 124.28
1/6/2022 125.25 127.65 124.80 127.33
1/7/2022 127.95 128.25 125.65 127.23
1/10/2022 127.50 127.50 123.50 125.08
1/11/2022 125.60 128.90 125.10 128.20
1/12/2022 128.35 132.80 127.85 131.22
1/13/2022 132.05 134.15 126.70 128.14
1/14/2022 127.00 130.00 125.60 126.69
1/17/2022 125.55 127.40 123.10 124.12
1/18/2022 124.30 127.50 122.55 126.98
1/19/2022 127.00 133.05 127.00 130.60
1/20/2022 131.75 134.35 130.15 133.77
1/21/2022 133.40 137.85 133.40 137.06
1/24/2022 137.45 141.50 131.10 132.66
1/25/2022 132.65 137.70 131.45 136.80
1/26/2022 136.95 138.55 134.45 137.64
1/27/2022 137.70 139.00 136.35 137.87
1/28/2022 138.25 148.05 138.25 147.03
1/31/2022 145.00 145.00 135.05 136.13
2/1/2022 137.10 138.35 135.00 137.07
2/2/2022 137.20 142.00 137.20 139.82
2/3/2022 141.20 144.75 141.20 144.39
2/4/2022 145.00 146.85 144.40 145.05
2/7/2022 145.10 148.70 143.20 147.45
2/8/2022 147.85 153.00 145.45 148.22
2/9/2022 147.25 148.00 143.85 145.61
2/10/2022 145.50 154.70 145.50 152.94
2/11/2022 154.40 157.25 147.35 149.80
2/14/2022 149.15 150.65 144.45 148.41
2/15/2022 147.40 147.45 127.90 135.92
2/16/2022 136.30 140.60 134.30 140.24
2/17/2022 140.60 141.75 129.65 131.61
2/18/2022 130.45 133.90 125.00 133.22
2/21/2022 132.85 141.20 129.80 139.89
2/22/2022 140.55 141.40 136.05 136.66
2/23/2022 136.20 141.50 135.55 139.11
2/24/2022 139.40 141.65 137.25 138.77
2/25/2022 140.15 140.90 131.80 136.23
2/28/2022 136.75 144.10 136.20 141.93
3/1/2022 143.30 149.65 143.20 148.11
3/2/2022 148.00 150.90 147.45 149.10
 3/3/2022 149.95 162.40 149.35 158.22
3/4/2022 158.50 163.35 156.05 156.83
3/7/2022 156.40 168.90 156.40 165.88
3/8/2022 168.35 171.00 159.15 165.52
3/9/2022 164.05 168.10 160.40 163.34
3/10/2022 161.20 164.70 154.50 162.58
3/11/2022 161.00 167.15 156.80 157.61
3/14/2022 160.70 160.70 142.85 147.24
3/15/2022 146.15 148.50 136.95 137.66
3/16/2022 137.85 151.50 137.50 149.24
3/17/2022 150.70 151.55 146.05 148.65
3/18/2022 148.00 154.55 148.00 152.82
3/21/2022 152.75 154.25 148.85 150.20
3/22/2022 150.20 151.05 144.65 145.64
3/23/2022 145.70 148.95 143.70 147.97
3/24/2022 147.75 150.00 147.10 147.80
3/25/2022 147.40 154.00 147.40 153.16
3/28/2022 152.65 154.90 151.25 153.67
3/29/2022 153.90 156.80 152.45 153.58
3/30/2022 152.80 159.55 150.45 159.15
3/31/2022 160.80 163.65 158.00 159.64
4/1/2022 159.80 162.95 156.85 161.34
4/4/2022 161.00 168.00 158.80 163.75
4/5/2022 163.50 165.45 161.95 163.52
4/6/2022 161.65 163.95 160.20 161.36
4/7/2022 160.50 162.85 155.10 156.54
4/8/2022 156.00 159.70 151.40 155.07
4/11/2022 155.00 155.45 148.00 151.78
4/12/2022 151.90 156.10 150.70 155.62
4/13/2022 155.50 157.45 149.55 151.73
4/14/2022 152.90 155.00 150.55 154.40
4/15/2022 154.75 158.40 154.25 158.40
4/18/2022 156.95 157.05 153.75 154.87
4/19/2022 156.05 156.45 150.40 150.78
4/20/2022 149.90 154.00 149.10 151.47
4/21/2022 150.85 153.50 149.75 151.14
4/22/2022 151.90 154.20 149.10 150.77
4/25/2022 150.10 150.55 133.25 136.17
4/26/2022 136.60 142.60 136.20 139.21
4/27/2022 138.35 141.55 138.25 140.87
4/28/2022 141.55 142.55 138.85 142.05
4/29/2022 142.00 147.55 139.05 146.77
5/3/2022 146.05 146.05 142.95 143.68
5/4/2022 143.55 143.55 140.60 142.86
5/5/2022 141.70 146.45 139.50 145.22
 5/6/2022 146.00 146.95 137.20 137.92
5/9/2022 138.20 138.20 125.40 129.33
5/10/2022 129.15 130.90 123.60 126.44
5/11/2022 126.70 133.25 124.00 131.78
5/12/2022 131.10 132.30 125.00 125.58
5/13/2022 125.05 127.55 121.35 126.97
5/16/2022 127.10 131.40 125.20 129.88
5/17/2022 129.80 131.05 126.90 128.05
5/18/2022 128.25 129.75 124.00 125.21
5/19/2022 123.45 127.10 119.80 126.51
5/20/2022 126.75 134.75 125.55 134.07
5/23/2022 134.35 139.15 130.45 133.90
5/24/2022 134.15 134.90 128.10 128.86
5/25/2022 128.20 132.45 126.05 131.49
5/26/2022 131.00 131.45 125.25 129.56
5/27/2022 129.60 133.80 129.20 133.07
5/30/2022 132.75 135.50 132.65 135.10
5/31/2022 133.00 136.35 132.85 133.12
6/1/2022 132.90 135.35 130.10 133.36
6/2/2022 133.05 141.55 133.05 140.37
6/3/2022 142.00 143.15 140.40 142.70
6/6/2022 142.60 145.05 138.50 143.85
6/7/2022 144.05 146.70 142.65 144.61
6/8/2022 144.25 145.90 142.75 144.74
6/9/2022 144.55 146.00 141.50 141.73
6/10/2022 142.30 143.00 137.35 139.70
6/13/2022 139.95 139.95 132.55 134.58
6/14/2022 135.00 135.60 131.00 133.21
6/15/2022 132.55 134.55 128.15 129.43
6/16/2022 129.05 134.00 125.45 128.03
6/17/2022 126.05 126.55 119.10 120.03
6/20/2022 119.70 120.95 109.85 110.94
6/21/2022 110.40 115.70 108.85 114.91
6/22/2022 114.75 115.05 106.65 108.14
6/23/2022 108.95 117.85 108.30 116.15
6/24/2022 116.55 119.10 112.95 114.13
6/27/2022 113.55 120.60 113.55 119.84
6/28/2022 119.85 125.10 116.40 124.21
6/29/2022 123.45 124.65 121.20 122.75
6/30/2022 123.15 123.90 117.50 118.97
7/1/2022 116.05 118.10 113.35 114.60
7/4/2022 114.15 115.00 107.75 108.73
7/5/2022 109.40 113.40 107.15 112.51
7/6/2022 112.30 112.30 106.45 111.20
7/7/2022 111.75 114.65 109.65 113.54
 7/8/2022 114.25 115.75 111.65 112.91
7/11/2022 112.95 114.30 107.45 110.02
7/12/2022 110.40 111.15 104.10 104.97
7/13/2022 104.80 109.45 104.45 108.77
7/14/2022 107.30 107.80 99.80 100.24
7/15/2022 100.80 101.20 96.00 96.49
7/18/2022 98.15 101.70 95.50 100.71
7/19/2022 101.00 103.20 96.40 97.20
7/20/2022 97.70 100.85 95.65 99.49
7/21/2022 99.75 100.10 95.85 97.95
7/22/2022 97.35 104.55 96.45 103.15
7/25/2022 102.30 107.35 102.30 105.43
7/26/2022 105.90 112.20 105.20 111.70
7/27/2022 112.00 112.95 108.10 112.12
7/28/2022 112.95 120.35 111.35 119.13
7/29/2022 117.35 119.45 112.30 114.99
8/1/2022 115.95 120.95 113.25 114.75
8/2/2022 114.00 116.25 113.00 114.67
8/3/2022 114.20 114.85 108.50 109.93
8/4/2022 110.40 112.75 104.70 105.71
8/5/2022 105.30 111.55 105.30 109.11
8/8/2022 108.45 113.05 108.20 111.67
8/9/2022 111.90 113.05 108.55 109.58
8/10/2022 109.70 111.00 108.55 109.88
8/11/2022 109.50 113.30 109.50 112.28
8/12/2022 111.90 113.00 109.45 110.37
8/15/2022 109.25 111.95 105.45 105.98
8/16/2022 105.50 108.35 104.85 105.63
8/17/2022 105.60 106.55 100.70 101.65
8/18/2022 101.75 104.05 101.20 101.76
8/19/2022 101.80 102.50 100.40 100.83
8/22/2022 100.95 103.20 100.35 101.71
8/23/2022 102.30 103.85 100.50 103.24
8/24/2022 104.05 105.40 102.10 103.69
8/25/2022 104.10 105.50 102.85 103.10
8/26/2022 103.45 106.90 103.05 105.95
8/29/2022 105.55 106.15 101.50 102.29
8/30/2022 102.70 102.70 96.35 97.71
8/31/2022 96.95 101.10 96.60 100.61
9/1/2022 100.45 101.15 95.20 95.46
9/2/2022 95.55 96.80 92.75 94.52
9/5/2022 94.55 99.05 93.80 97.89
9/6/2022 98.45 98.70 95.80 97.02
9/7/2022 97.05 97.95 94.90 96.46
9/8/2022 97.00 100.85 96.00 100.03
 9/9/2022 100.10 103.40 99.25 102.98
9/12/2022 102.50 104.55 101.75 102.07
9/13/2022 102.20 104.30 102.10 103.30
9/14/2022 103.55 103.55 100.05 100.76
9/15/2022 100.50 103.25 100.00 100.70
9/16/2022 100.80 101.00 97.50 98.01
9/19/2022 98.80 100.35 96.50 97.05
9/20/2022 97.50 99.10 95.50 96.11
9/21/2022 96.00 96.40 94.05 95.66
9/22/2022 95.75 104.50 94.90 98.26
9/23/2022 98.30 99.50 96.30 97.97
9/26/2022 96.00 97.30 94.75 95.59
9/27/2022 95.70 97.85 95.55 97.22
9/28/2022 97.05 97.90 94.00 94.88
9/29/2022 95.20 97.55 94.55 95.47
9/30/2022 94.25 96.25 93.40 94.24
10/3/2022 94.00 94.75 91.20 92.25
10/4/2022 92.75 94.30 91.50 93.36
10/5/2022 93.60 94.90 92.85 93.73
10/6/2022 93.55 94.50 93.00 94.25
10/7/2022 94.05 94.65 93.45 94.07
### 94.30 97.40 93.35 96.95
### 96.60 97.10 93.70 94.57
### 94.85 95.10 93.35 93.80
### 94.20 94.30 91.55 91.98
### 92.00 94.05 91.55 93.77
### 93.80 94.15 91.30 91.61
### 91.60 92.95 90.30 92.63
### 92.45 93.65 91.75 92.05
### 92.40 92.40 89.20 89.80
### 90.15 91.75 89.70 90.82
### 90.55 93.00 90.20 90.66
### 90.55 90.95 88.20 88.79
### 88.70 90.00 86.05 86.54
### 86.60 88.25 81.20 81.71
### 82.55 82.60 78.80 80.69
### 79.00 79.10 73.60 77.17
11/1/2022 77.25 79.10 75.25 78.10
11/2/2022 78.45 81.45 77.65 80.52
11/3/2022 80.55 82.05 79.80 81.72
11/4/2022 81.80 86.75 81.00 85.95
11/7/2022 86.25 88.20 83.80 86.18
11/8/2022 86.20 88.60 85.45 87.89
11/9/2022 87.90 89.10 87.55 88.45
### 88.15 88.20 85.35 86.51
 ### 85.60 93.60 85.40 91.28
### 90.60 96.00 90.60 93.54
### 94.60 95.55 93.35 94.72
### 94.95 99.60 94.05 96.97
### 98.95 98.95 93.75 96.95
### 96.55 99.30 95.95 98.60
### 98.75 98.90 94.35 95.31
### 95.85 96.25 92.55 93.44
### 93.05 95.75 92.70 95.35
### 95.00 96.90 94.40 95.71
### 96.05 100.35 95.20 99.15
### 99.75 100.20 95.95 98.14
### 98.20 101.40 98.20 100.78
### 99.75 100.40 98.85 99.76
12/1/2022 100.10 107.85 99.70 101.90
12/2/2022 102.00 106.20 101.20 105.92
12/5/2022 106.00 109.15 105.40 108.35
12/6/2022 108.55 109.20 106.30 108.20
12/7/2022 108.25 109.10 105.60 106.10
12/8/2022 106.25 109.50 105.70 109.04
12/9/2022 109.30 112.35 109.20 111.52
### 111.60 112.50 108.35 109.39
### 109.65 110.50 106.20 108.88
### 108.80 109.20 106.95 108.62
### 108.85 111.90 107.85 111.50
### 112.00 112.90 107.20 111.26
### 111.05 111.30 106.85 107.57
### 107.95 109.95 107.40 109.31
### 109.95 113.45 108.75 112.28
### 112.60 112.70 110.50 110.84
### 110.65 111.80 109.05 110.55
### 110.80 114.30 110.60 113.42
### 113.80 114.00 112.20 113.13
### 113.25 115.45 112.95 115.10
### 114.45 116.35 113.50 116.12
1/3/2023 115.65 116.45 114.40 116.14
1/4/2023 116.20 117.15 113.95 115.06
1/5/2023 115.15 115.50 113.55 115.12
1/6/2023 114.60 117.95 113.95 117.82
1/9/2023 117.90 118.35 115.35 117.08
1/10/2023 117.00 120.55 116.50 120.00
1/11/2023 120.05 122.30 118.90 121.98
1/12/2023 121.25 123.25 120.50 122.14
1/13/2023 122.35 126.40 121.90 125.50
1/16/2023 124.30 124.50 118.75 119.40
1/17/2023 119.95 121.25 118.00 120.59
1/18/2023 121.00 122.75 120.05 121.69
1/19/2023 122.00 124.30 122.00 123.73
1/20/2023 123.85 126.95 123.10 126.12
1/23/2023 126.00 129.45 123.75 126.28
1/24/2023 126.50 126.80 125.35 125.67
1/25/2023 125.35 126.20 123.55 125.58
1/26/2023 125.40 126.65 125.05 126.30
1/27/2023 126.35 128.90 125.80 127.06
1/30/2023 127.05 129.75 126.60 128.76
1/31/2023 128.35 128.65 126.05 127.14
2/1/2023 126.80 128.45 125.75 126.00
2/2/2023 125.60 126.45 121.20 124.08
2/3/2023 123.60 125.70 121.70 124.86
2/6/2023 124.75 125.00 121.15 123.31
2/7/2023 123.00 123.35 120.30 120.96
2/8/2023 120.80 121.90 118.00 121.37
2/9/2023 121.45 124.60 120.80 123.97
2/10/2023 123.60 125.35 122.60 124.72
2/13/2023 123.80 125.25 120.20 120.38
2/14/2023 120.55 122.80 119.90 122.45
2/15/2023 122.85 124.30 122.15 123.29
2/16/2023 123.30 125.05 122.75 124.53
2/17/2023 124.45 126.95 124.35 126.54
2/20/2023 126.30 129.20 125.20 128.41
2/21/2023 128.50 139.80 128.50 131.06
2/22/2023 130.10 131.10 129.10 130.01
2/23/2023 130.25 131.35 129.45 129.84
2/24/2023 129.75 130.55 126.50 126.75
2/27/2023 126.75 126.80 122.10 122.73
2/28/2023 123.37 123.37 123.37 123.37
3/1/2023 123.65 126.40 122.85 126.09
3/2/2023 126.37 126.37 126.37 126.37
3/3/2023 126.30 127.05 124.65 125.39
3/6/2023 125.50 126.05 121.00 124.30
3/7/2023 124.40 127.40 123.95 126.96
3/8/2023 127.20 127.55 125.60 126.84
3/9/2023 127.00 127.85 124.75 127.61
3/10/2023 127.55 130.70 127.00 128.77
3/13/2023 128.60 132.15 128.30 131.52
3/14/2023 130.90 132.50 130.70 131.72
3/15/2023 131.90 133.05 129.35 132.18
3/16/2023 130.30 131.85 127.95 129.15
3/17/2023 128.90 131.40 126.85 130.79
3/20/2023 129.80 130.65 124.50 125.50
3/21/2023 125.75 127.35 122.85 123.49
3/22/2023 123.45 124.55 118.75 120.27
3/23/2023 120.15 122.65 117.90 118.22
3/24/2023 118.20 120.35 117.40 119.68
3/27/2023 118.00 120.80 117.75 120.54
3/28/2023 120.10 123.00 119.95 122.54
3/29/2023 123.05 124.60 121.50 124.06
3/30/2023 124.80 127.00 122.60 126.53
3/31/2023 124.20 126.10 124.20 125.32
4/3/2023 125.20 125.55 119.80 120.80
4/4/2023 120.10 121.55 117.05 118.70
4/5/2023 118.35 119.25 116.95 117.85
4/6/2023 117.90 118.65 116.60 117.51
4/7/2023 116.70 117.30 115.80 116.00
4/10/2023 116.75 120.25 115.20 117.49
4/11/2023 117.90 120.00 116.05 119.75
4/12/2023 119.45 119.85 117.75 118.23
4/13/2023 118.10 118.40 114.60 116.40
4/14/2023 116.35 118.50 115.60 116.52
4/17/2023 116.50 116.95 114.35 116.85
4/18/2023 117.25 119.20 116.50 117.72
4/19/2023 117.70 118.80 116.70 117.36
4/20/2023 117.35 117.55 114.65 115.37
4/21/2023 115.00 115.20 107.40 108.08
4/24/2023 108.50 108.75 102.80 103.91
4/25/2023 103.65 104.85 102.15 102.44
4/26/2023 101.90 105.80 99.90 105.18
4/27/2023 104.90 106.00 103.91 103.91
4/28/2023 101.25 102.75 99.75 101.96
5/2/2023 100.50 102.35 100.50 102.12
5/3/2023 102.00 102.45 100.80 101.28
5/4/2023 100.90 101.20 99.15 99.44
5/5/2023 99.00 99.50 94.20 98.77
5/8/2023 98.50 105.45 97.05 105.45
5/9/2023 104.90 105.15 101.50 102.01
5/10/2023 102.40 105.15 102.30 103.30
5/11/2023 103.10 103.90 98.55 98.55
5/12/2023 98.85 100.70 96.90 99.45
5/15/2023 99.40 105.03 99.40 105.03
5/16/2023 105.25 106.05 103.20 105.04
5/17/2023 104.90 108.14 103.75 108.14
5/18/2023 108.00 108.45 105.70 106.83
5/19/2023 106.80 106.90 103.30 105.38
5/22/2023 105.40 106.10 101.80 102.14
5/23/2023 102.25 102.65 98.45 99.98
5/24/2023 99.65 99.85 95.10 95.46
5/25/2023 95.50 97.25 94.70 95.67
5/26/2023 95.60 100.58 94.00 100.58
5/29/2023 100.30 103.20 98.80 102.80
5/30/2023 103.20 103.25 99.85 101.19
5/31/2023 98.55 99.45 95.10 99.05
6/1/2023 97.90 102.55 97.25 102.08
6/2/2023 102.00 103.95 101.20 103.90
6/5/2023 104.20 108.00 103.40 105.04
6/6/2023 104.25 108.40 104.25 106.37
6/7/2023 107.00 108.05 105.30 107.88
6/8/2023 107.50 110.40 107.40 110.29
6/9/2023 110.20 112.75 109.45 112.59
6/12/2023 112.70 112.70 107.05 108.90
6/13/2023 109.00 112.15 107.35 111.66
6/14/2023 110.55 113.00 110.55 112.45
6/15/2023 112.45 113.75 111.20 113.37
6/16/2023 113.25 114.15 111.65 113.51
6/19/2023 114.20 115.00 112.10 113.85
6/20/2023 113.95 114.30 112.20 113.01
6/21/2023 113.05 113.10 109.55 110.70
6/22/2023 111.20 112.45 110.85 111.66
6/23/2023 110.85 111.65 109.00 109.19
6/26/2023 109.40 110.00 107.30 109.06
6/27/2023 109.20 113.75 108.30 112.57
6/28/2023 113.15 113.65 111.60 113.37
6/29/2023 113.65 113.85 111.80 112.80
6/30/2023 111.25 112.40 109.07 109.07
7/3/2023 109.10 109.70 107.20 108.41
7/4/2023 107.90 109.75 107.55 108.82
7/5/2023 108.90 109.80 107.90 109.63
7/6/2023 109.40 110.65 108.60 110.09
7/7/2023 109.75 110.50 107.45 107.71
7/10/2023 107.80 109.00 103.45 103.50
7/11/2023 103.40 106.35 103.40 105.76
7/12/2023 105.85 109.50 105.75 108.93
7/13/2023 109.20 111.00 108.95 109.92
7/14/2023 110.05 114.75 109.75 114.22
7/17/2023 114.00 114.85 111.60 112.43
7/18/2023 112.80 114.95 112.20 113.69
7/19/2023 113.65 114.25 111.25 112.35
7/20/2023 112.50 115.35 112.25 114.90
7/21/2023 115.15 115.30 112.30 113.66
7/24/2023 113.30 114.10 111.15 112.63
7/25/2023 112.90 115.10 112.00 114.81
7/26/2023 114.45 116.60 114.40 114.93
7/27/2023 114.80 115.05 111.44 111.44
7/28/2023 111.15 112.10 107.15 108.51
7/31/2023 106.75 107.85 105.75 107.36
8/1/2023 107.45 108.70 105.90 106.03
8/2/2023 105.40 106.90 103.45 103.90
8/3/2023 103.70 104.20 99.40 100.73
8/4/2023 101.10 104.20 100.95 101.71
8/7/2023 100.60 104.00 99.20 101.04
8/8/2023 101.45 102.75 100.15 100.29
8/9/2023 99.95 102.25 99.50 101.44
8/10/2023 101.30 102.45 100.00 100.73
8/11/2023 100.60 103.50 100.55 102.75
8/14/2023 102.50 103.45 99.90 100.44
8/15/2023 100.45 101.70 99.40 100.99
8/16/2023 101.10 101.55 100.10 100.81
8/17/2023 100.65 106.00 100.35 105.65
8/18/2023 105.35 107.25 104.90 106.85
8/21/2023 106.15 107.75 103.75 107.42
8/22/2023 107.00 111.05 106.80 110.68
8/23/2023 110.65 113.90 110.65 113.25
8/24/2023 113.20 114.85 110.80 111.90
8/25/2023 112.15 114.75 111.75 113.77
8/28/2023 113.70 114.45 111.15 112.27
8/29/2023 112.45 114.10 111.25 112.18
8/30/2023 113.00 114.65 111.90 114.43
8/31/2023 112.00 114.65 112.00 114.25
9/1/2023 114.00 114.75 113.05 113.95
9/4/2023 114.50 116.10 113.55 114.66
9/5/2023 115.05 117.25 114.35 114.96
9/6/2023 115.00 116.95 114.80 116.25
9/7/2023 115.80 116.95 112.50 114.23
9/8/2023 113.75 114.30 112.25 113.35
9/11/2023 113.75 118.00 112.90 117.35
9/12/2023 117.85 119.20 117.30 119.10
9/13/2023 119.20 119.45 117.45 119.42
9/14/2023 119.25 120.75 118.35 120.63
9/15/2023 121.25 123.75 119.05 123.40
9/18/2023 122.60 123.45 119.60 121.76
9/19/2023 121.80 122.35 119.65 120.18
9/20/2023 120.75 122.00 120.00 121.84
9/21/2023 122.10 122.40 117.48 117.48
9/22/2023 117.75 121.65 117.00 121.18
9/25/2023 121.00 121.70 115.55 116.13
9/26/2023 117.20 117.20 114.50 115.01
9/27/2023 115.25 116.95 114.00 116.55
9/28/2023 116.40 119.00 115.35 118.05
9/29/2023 115.90 118.50 115.90 117.17
10/2/2023 116.85 118.90 116.80 118.25
10/3/2023 118.15 118.30 116.25 116.67
10/4/2023 116.40 116.45 115.00 115.46
10/5/2023 115.70 116.10 114.55 115.13
10/6/2023 114.80 115.50 114.40 114.70
10/9/2023 115.00 115.75 111.20 112.25
### 112.25 112.90 109.25 110.78
### 110.65 112.70 110.65 112.50
### 113.00 114.90 112.10 114.61
### 114.65 114.80 112.80 114.29
### 114.15 117.40 113.20 116.85
### 117.40 118.10 116.15 117.10
### 117.25 119.00 115.00 115.85
### 116.20 117.55 114.85 116.93
### 116.80 117.25 112.20 112.57
### 112.60 113.55 110.70 113.00
### 113.00 116.40 111.30 115.90
### 116.35 118.00 116.05 117.21
### 117.80 117.80 115.90 117.05
### 116.60 120.00 115.75 119.67
### 119.60 121.95 119.00 121.90
### 119.20 119.50 117.65 119.14
11/1/2023 119.05 121.80 118.85 121.40
11/2/2023 121.55 122.75 120.40 122.45
11/3/2023 122.80 123.80 121.60 122.59
11/6/2023 122.90 124.10 122.60 123.60
11/7/2023 123.55 124.00 122.20 123.06
11/8/2023 122.25 124.75 121.30 124.73
11/9/2023 124.30 125.55 123.70 125.17
### 125.45 127.35 124.85 126.81
### 126.85 128.75 126.40 128.16
### 127.85 128.30 126.65 128.18
### 128.70 131.45 127.80 130.04
### 130.10 130.96 126.70 130.96
### 131.30 131.30 128.00 128.51
### 128.50 131.35 127.85 131.09
### 130.80 134.10 130.80 133.27
### 133.25 134.95 132.80 134.67
### 134.40 134.95 130.15 133.18
### 133.05 134.50 131.65 133.90
### 134.20 134.25 131.45 132.80
### 133.00 133.00 127.30 128.80
 ### 128.80 130.60 127.50 129.90
### 128.15 130.10 126.05 129.75
12/1/2023 130.20 131.25 127.85 131.15
12/4/2023 131.15 132.35 127.75 129.00
12/5/2023 128.85 130.10 127.00 129.05
12/6/2023 128.95 131.85 128.20 131.65
12/7/2023 131.40 134.30 130.95 133.90
12/8/2023 133.70 136.20 132.70 135.52
### 135.20 135.65 132.80 135.00
### 134.75 136.35 133.80 136.11
### 135.60 135.85 131.75 133.61
### 133.45 136.05 132.85 134.01
### 134.85 135.35 133.00 133.89
### 134.80 134.80 130.70 132.48
### 132.45 132.85 131.60 132.32
### 132.45 134.45 132.30 133.91
### 133.85 137.51 133.35 137.51
### 137.05 139.75 136.70 138.70
### 138.05 140.70 138.05 140.22
### 140.45 141.25 138.30 141.24
### 140.55 141.10 137.55 138.63
### 137.95 139.40 137.00 138.74
1/2/2024 139.35 142.15 137.60 141.90
1/3/2024 141.20 143.50 140.65 142.75
1/4/2024 142.65 142.65 139.45 141.30
1/5/2024 141.10 141.10 137.65 138.58
1/8/2024 138.50 139.35 136.80 138.00
1/9/2024 138.05 138.50 136.90 137.76
1/10/2024 137.45 137.45 132.70 132.83
1/11/2024 132.35 134.50 131.50 134.31
1/12/2024 134.40 134.65 129.15 129.55
1/15/2024 129.70 131.50 127.25 127.46
1/16/2024 127.40 130.30 125.45 129.31
1/17/2024 129.35 129.90 125.30 125.50
1/18/2024 125.35 129.70 124.55 129.44
1/19/2024 129.10 130.60 127.50 129.90
1/22/2024 129.55 130.40 127.75 128.96
1/23/2024 129.20 132.20 128.10 131.99
1/24/2024 131.95 135.30 130.35 135.20
1/25/2024 135.25 136.85 134.25 135.41
1/26/2024 135.70 136.00 133.60 135.04
1/29/2024 135.90 137.10 135.00 136.69
1/30/2024 136.75 136.90 133.50 134.14
1/31/2024 133.15 133.15 129.35 129.79
2/1/2024 129.45 131.50 128.45 131.00
 2/2/2024 131.15 131.50 125.80 126.28
2/5/2024 125.50 129.30 125.45 126.10
2/6/2024 125.65 126.50 123.65 125.00
2/7/2024 124.65 126.60 124.45 125.04
2/8/2024 125.00 128.70 124.85 128.50
2/9/2024 127.85 128.20 125.60 126.62
2/12/2024 127.00 129.30 126.60 128.07
2/13/2024 128.00 129.10 127.65 128.52
2/14/2024 128.30 129.09 127.15 129.09
2/15/2024 128.65 129.95 128.10 129.45
2/16/2024 129.30 131.50 128.90 131.27
2/19/2024 131.20 131.60 126.75 127.39
2/20/2024 127.65 127.95 120.70 120.83
2/21/2024 121.50 123.40 118.25 119.07
2/22/2024 119.05 120.75 118.45 119.68
2/23/2024 119.70 121.90 119.30 120.04
2/26/2024 120.00 121.10 115.00 115.43
2/27/2024 115.20 117.85 113.60 117.52
2/28/2024 117.35 118.45 115.40 116.02
2/29/2024 114.55 116.80 113.40 115.08
3/1/2024 114.95 117.45 112.55 113.25
3/4/2024 113.00 115.95 111.95 115.62
3/5/2024 115.95 116.30 113.65 114.44
3/6/2024 114.50 115.70 112.85 115.29
3/7/2024 115.10 126.80 114.45 116.72
3/8/2024 116.70 117.30 113.50 115.18
3/11/2024 114.45 114.95 107.20 107.25
3/12/2024 107.35 109.60 106.95 109.28
3/13/2024 108.95 109.50 103.45 105.55
3/14/2024 105.75 106.85 102.30 103.23
3/15/2024 102.75 103.55 98.55 99.91
3/18/2024 99.60 103.95 97.00 103.88
3/19/2024 103.90 107.00 102.70 106.64
3/20/2024 106.50 107.30 104.45 105.72
3/21/2024 105.35 110.50 104.20 109.78
3/22/2024 109.10 109.45 105.70 108.14
3/25/2024 108.00 109.85 107.15 108.56
3/26/2024 108.50 109.25 103.80 104.14
3/27/2024 103.75 105.05 101.25 101.28
3/28/2024 101.40 102.35 99.45 101.04
3/29/2024 100.75 100.85 99.05 99.10
4/1/2024 99.35 101.33 95.40 101.33
4/2/2024 101.80 102.80 100.50 101.56
4/3/2024 101.00 104.00 99.45 99.50
4/4/2024 98.55 99.05 96.10 97.74
 4/5/2024 98.00 98.35 96.50 98.35
4/8/2024 97.25 104.85 96.75 104.26
4/9/2024 104.25 108.40 103.95 107.50
4/10/2024 107.85 108.90 105.60 106.70
4/11/2024 106.75 108.35 105.70 108.22
4/12/2024 108.40 111.65 107.30 111.04
4/15/2024 110.85 113.15 109.45 112.21
4/16/2024 112.75 113.00 108.60 109.39
4/17/2024 109.60 116.10 109.45 115.38
4/18/2024 115.65 117.50 115.20 116.84
4/19/2024 116.55 117.20 114.35 116.45
4/22/2024 116.50 117.35 114.55 116.08
4/23/2024 116.15 116.85 112.65 112.78
4/24/2024 112.35 118.70 112.30 117.92
4/25/2024 117.65 120.15 117.05 117.84
4/26/2024 118.30 119.05 115.95 117.98
4/29/2024 118.25 118.30 115.30 117.20
4/30/2024 116.65 117.85 114.65 116.20
5/1/2024 115.85 116.25 114.35 115.45
5/2/2024 115.85 117.95 115.30 117.66
5/3/2024 117.20 117.95 115.80 117.33
5/6/2024 117.10 119.95 116.70 119.62
5/7/2024 119.45 120.00 117.50 118.21
5/8/2024 118.70 119.20 114.60 114.70
5/9/2024 115.15 117.85 114.25 115.80
5/10/2024 116.05 116.70 114.25 116.02
5/13/2024 116.15 117.80 113.60 117.04
5/14/2024 116.75 117.40 113.85 114.87
5/15/2024 115.05 115.30 113.15 113.64
5/16/2024 113.85 117.50 113.65 116.47
5/17/2024 116.35 118.45 115.85 117.39
5/20/2024 117.10 119.70 116.50 118.48
5/21/2024 118.40 120.95 118.00 120.79
5/22/2024 120.90 122.90 120.90 122.41
5/23/2024 122.00 122.75 118.55 119.67
5/24/2024 119.80 121.80 118.70 120.81
5/27/2024 120.70 120.90 118.40 119.30
5/28/2024 119.15 121.50 117.25 117.79
5/29/2024 117.80 119.25 117.25 118.85
5/30/2024 118.40 119.25 115.00 115.64
5/31/2024 115.85 116.60 114.90 115.48
6/3/2024 115.30 115.80 109.95 109.95
6/4/2024 110.70 112.00 107.39 107.39
6/5/2024 107.70 109.20 106.05 106.73
6/6/2024 107.10 109.80 106.70 108.66
 6/7/2024 108.95 114.00 108.73 108.73
6/10/2024 108.25 108.30 105.35 106.10
6/11/2024 105.50 108.70 103.50 103.71
6/12/2024 104.35 105.65 103.65 104.63
6/13/2024 105.20 106.85 103.65 106.40
6/14/2024 106.90 109.00 106.20 107.46
6/17/2024 107.65 108.30 104.55 105.34
6/18/2024 105.20 109.10 105.15 106.27
6/19/2024 106.15 108.50 106.15 107.11
6/20/2024 107.35 108.60 106.00 106.71
6/21/2024 106.90 107.75 104.60 105.10
6/24/2024 104.90 105.15 102.15 102.57
6/25/2024 102.60 104.45 101.95 103.32
6/26/2024 103.30 107.35 102.80 106.64
6/27/2024 106.45 107.45 105.40 105.69
6/28/2024 105.40 107.00 104.05 106.35
7/1/2024 106.40 109.25 105.90 109.15
7/2/2024 109.25 110.20 108.25 110.03
7/3/2024 109.85 113.55 109.05 113.17
7/4/2024 113.15 114.30 112.95 113.68
7/5/2024 113.95 114.00 109.70 110.35
7/8/2024 110.40 112.35 107.45 108.39
7/9/2024 108.30 109.70 106.50 109.41
7/10/2024 108.95 109.50 104.95 105.42
7/11/2024 105.50 109.25 105.50 107.99
7/12/2024 107.70 108.35 106.80 108.01
7/15/2024 107.80 110.15 107.05 108.84
7/16/2024 108.80 108.95 106.45 107.36
7/17/2024 107.45 108.20 104.30 104.95
7/18/2024 104.95 106.10 104.10 105.49
7/19/2024 105.30 105.40 102.75 104.52
7/22/2024 104.50 105.60 102.95 103.48
7/23/2024 103.40 103.70 99.85 100.59
7/24/2024 100.65 101.90 100.20 100.90
7/25/2024 101.20 101.25 99.20 99.91
7/26/2024 100.20 103.50 99.95 102.17
7/29/2024 102.45 102.55 100.90 101.89
7/30/2024 102.25 102.70 98.20 99.27
7/31/2024 99.00 102.10 98.10 100.92
8/1/2024 101.45 104.25 100.95 102.65
8/2/2024 102.10 104.60 100.35 103.81
8/5/2024 102.90 105.75 102.45 103.81
8/6/2024 103.25 104.95 102.10 102.45
8/7/2024 102.85 103.20 100.60 100.94
8/8/2024 101.25 102.35 98.70 99.46
 8/9/2024 99.70 102.60 99.45 101.09
8/12/2024 101.45 101.70 98.40 99.31
8/13/2024 99.05 101.50 98.25 98.56
8/14/2024 98.55 99.05 95.20 95.65
8/15/2024 96.20 96.30 92.65 93.37
8/16/2024 93.45 95.35 91.95 92.01
8/19/2024 92.45 95.00 91.45 94.63
8/20/2024 95.00 95.45 93.50 95.42
8/21/2024 95.60 99.20 95.40 98.47
8/22/2024 98.45 99.90 96.80 97.11
8/23/2024 97.45 97.80 95.95 96.11
8/26/2024 95.95 100.45 95.25 100.35
8/27/2024 100.20 102.60 99.70 101.60
8/28/2024 101.50 102.50 100.20 100.91
8/29/2024 100.65 102.75 100.20 101.73
8/30/2024 102.00 103.00 100.55 101.03
9/2/2024 101.20 101.50 96.75 96.81
9/3/2024 96.95 97.25 93.62 93.62
9/4/2024 93.50 94.85 91.75 92.53
9/5/2024 92.65 93.35 90.35 91.02
9/6/2024 91.35 93.75 90.10 91.70
9/9/2024 92.25 92.65 89.60 91.77
9/10/2024 92.20 93.25 90.55 90.62
9/11/2024 91.10 93.10 90.10 92.74
9/12/2024 92.95 95.10 91.80 94.76
9/13/2024 95.00 95.55 92.00 92.80
9/16/2024 93.05 93.20 90.55 91.24
9/17/2024 91.55 92.85 91.50 92.21
9/18/2024 92.35 93.45 89.50 90.72
9/19/2024 90.60 93.35 88.40 92.67
9/20/2024 92.60 94.25 91.25 91.67
9/23/2024 91.75 92.10 89.20 89.46
9/24/2024 90.00 95.45 89.60 94.74
9/25/2024 95.20 99.25 95.00 96.48
9/26/2024 96.30 101.10 95.55 98.52
9/27/2024 100.35 103.50 99.70 102.09
9/30/2024 102.90 113.55 102.20 109.81
10/1/2024 109.15 110.00 106.65 108.04
10/2/2024 108.00 109.70 107.80 108.12
10/3/2024 108.60 109.55 108.30 109.02
10/4/2024 108.60 109.15 107.40 108.60
10/7/2024 108.15 112.30 108.15 110.75
10/8/2024 111.55 115.00 104.60 105.00
10/9/2024 105.00 108.40 104.05 104.88
### 105.05 107.55 103.05 104.39
 ### 104.75 107.25 104.65 106.21
### 105.85 109.05 104.70 107.59
### 107.55 108.45 105.55 105.95
### 106.30 107.75 104.45 104.74
### 104.70 106.75 99.30 99.62
### 100.75 103.25 99.90 101.68
### 101.65 103.45 101.05 101.80
### 102.00 102.10 99.80 100.61
### 100.60 101.90 98.35 98.71
### 98.75 100.25 98.10 99.30
### 99.40 102.20 99.25 101.13
### 101.60 104.30 101.30 103.40
### 103.65 104.60 101.80 103.58
### 104.15 104.55 102.25 103.52
### 103.45 104.35 102.60 103.68
11/1/2024 103.80 103.90 101.90 102.14
11/4/2024 102.85 104.50 101.25 103.92
11/5/2024 104.20 106.00 103.50 105.39
11/6/2024 105.90 105.95 102.35 103.94
11/7/2024 103.50 106.00 102.75 105.53
11/8/2024 105.40 106.20 101.00 102.56
### 102.20 103.45 100.00 100.66
### 101.05 101.85 99.80 100.52
### 100.50 101.35 99.95 100.57
### 100.55 101.05 98.00 98.27
### 98.35 99.35 96.30 96.71
### 96.75 100.30 95.80 99.36
### 99.50 101.90 98.45 101.27
### 101.15 101.60 100.45 101.03
### 101.10 102.40 100.80 102.01
### 102.15 102.70 100.20 100.58
### 100.40 103.50 100.30 102.60
### 102.50 103.20 101.80 102.56
### 102.80 104.00 102.10 103.80
### 103.80 104.55 103.00 103.72
### 103.15 104.85 102.80 104.02
12/2/2024 104.40 104.80 103.25 104.61
12/3/2024 104.40 105.40 103.90 105.11
12/4/2024 105.15 105.70 103.90 105.34
12/5/2024 105.00 105.65 103.30 104.00
12/6/2024 104.00 104.00 102.25 102.40
 Date Open High Low Close
2/16/2017 8600.00 8611.00 8563.00 8563.00
2/17/2017 8850.00 8865.00 8687.00 8750.00
2/20/2017 8870.00 8903.00 8852.00 8885.00
2/21/2017 9009.00 9075.00 8950.00 9065.00
2/22/2017 8937.00 9038.00 8900.00 8909.00
2/23/2017 8834.00 8834.00 8710.00 8736.00
2/24/2017 8682.00 8712.00 8660.00 8707.00
2/27/2017 8682.00 9500.00 8660.00 9500.00
2/28/2017 8698.00 8728.00 8493.00 8493.00
3/1/2017 8427.00 8647.00 8222.00 8554.00
3/2/2017 8540.00 9600.00 8490.00 9600.00
3/3/2017 8535.00 9125.00 8231.00 9125.00
3/6/2017 8430.00 8460.00 8134.00 8173.00
3/7/2017 8180.00 8233.00 8100.00 8158.00
3/8/2017 8169.00 8253.00 8114.00 8153.00
3/9/2017 8160.00 8162.00 6700.00 6700.00
3/10/2017 8075.00 8175.00 8059.00 8127.00
3/13/2017 8083.00 8485.00 7950.00 8425.00
3/14/2017 8454.00 8540.00 8420.00 8495.00
3/15/2017 8500.00 8937.00 8468.00 8837.00
3/16/2017 8856.00 8923.00 8727.00 8916.00
3/17/2017 8819.00 8860.00 8727.00 8785.00
3/20/2017 8786.00 8890.00 8743.00 8743.00
3/21/2017 8767.00 8767.00 8385.00 8418.00
3/22/2017 8456.00 8479.00 8122.00 8226.00
3/23/2017 8270.00 8335.00 8235.00 8313.00
3/24/2017 8255.00 8330.00 8190.00 8233.00
3/27/2017 8232.00 8232.00 7803.00 7878.00
3/28/2017 7918.00 8005.00 7798.00 7845.00
3/29/2017 7800.00 8184.00 7800.00 8120.00
3/30/2017 8185.00 8214.00 7940.00 7961.00
3/31/2017 7725.00 7853.00 7554.00 7637.00
4/3/2017 7605.00 7605.00 7596.00 7596.00
4/4/2017 7575.00 7703.00 7575.00 7703.00
4/5/2017 7750.00 7854.00 7663.00 7748.00
4/6/2017 7755.00 7836.00 7565.00 7596.00
4/7/2017 7568.00 7586.00 7187.00 7333.00
4/10/2017 7350.00 7351.00 7105.00 7200.00
4/11/2017 7105.00 7205.00 7010.00 7020.00
4/12/2017 7020.00 7060.00 6618.00 6618.00
4/13/2017 6607.00 6819.00 6558.00 6630.00
4/17/2017 6657.00 6657.00 5800.00 5800.00
4/18/2017 6411.00 6417.00 5924.00 6033.00
4/19/2017 6009.00 6361.00 5977.00 6361.00
4/20/2017 6335.00 6441.00 6061.00 6441.00
4/21/2017 6435.00 6797.00 6428.00 6710.00
4/24/2017 6712.00 6755.00 6450.00 6635.00
4/25/2017 6606.00 6643.00 6537.00 6597.00
4/26/2017 6600.00 6842.00 6575.00 6575.00
4/27/2017 6648.00 6648.00 6533.00 6627.00
4/28/2017 6559.00 6740.00 6495.00 6698.00
5/2/2017 6879.00 6910.00 6760.00 6764.00
5/3/2017 6803.00 6827.00 6630.00 6643.00
5/4/2017 6591.00 6591.00 6037.00 6155.00
5/5/2017 6100.00 6200.00 5920.00 6097.00
5/8/2017 6100.00 6263.00 5960.00 5983.00
5/9/2017 6014.00 6021.00 5930.00 5995.00
5/10/2017 6001.00 6175.00 6001.00 6175.00
5/11/2017 6188.00 6230.00 5900.00 6105.00
5/12/2017 6118.00 6118.00 5970.00 5994.00
5/15/2017 5950.00 6088.00 5920.00 5994.00
5/16/2017 6040.00 6052.00 5970.00 6030.00
5/17/2017 6100.00 6293.00 6050.00 6236.00
5/18/2017 6243.00 6250.00 6025.00 6048.00
5/19/2017 6068.00 6250.00 5950.00 6234.00
5/22/2017 6294.00 6427.00 6250.00 6297.00
5/23/2017 6330.00 6342.00 6162.00 6174.00
5/24/2017 6209.00 6209.00 5938.00 5938.00
5/25/2017 5969.00 6046.00 5850.00 5850.00
5/26/2017 5888.00 5902.00 5781.00 5800.00
5/29/2017 5888.00 5902.00 5800.00 5800.00
5/30/2017 5740.00 5776.00 5740.00 5776.00
5/31/2017 5751.00 5800.00 5452.00 5495.00
6/1/2017 5426.00 5900.00 5372.00 5900.00
6/2/2017 5443.00 5556.00 5420.00 5518.00
6/5/2017 5517.00 5650.00 5450.00 5478.00
6/6/2017 5501.00 5575.00 5425.00 5481.00
6/7/2017 5573.00 5573.00 5456.00 5457.00
6/8/2017 5472.00 5499.00 5350.00 5388.00
6/9/2017 5384.00 5500.00 5350.00 5357.00
6/12/2017 5361.00 5455.00 5344.00 5435.00
6/13/2017 5434.00 5460.00 5280.00 5294.00
6/14/2017 5300.00 5575.00 5250.00 5390.00
6/15/2017 5373.00 5425.00 5325.00 5390.00
6/16/2017 5400.00 5537.00 5400.00 5489.00
6/19/2017 5490.00 5630.00 5488.00 5593.00
6/20/2017 5598.00 5650.00 5560.00 5579.00
6/21/2017 5576.00 5586.00 5490.00 5553.00
6/22/2017 5560.00 5608.00 5520.00 5532.00
6/23/2017 5522.00 5587.00 5522.00 5562.00
6/26/2017 5550.00 5660.00 5550.00 5640.00
6/27/2017 5675.00 6000.00 5648.00 5957.00
6/28/2017 5975.00 6200.00 5961.00 6185.00
6/29/2017 6187.00 6447.00 6123.00 6303.00
6/30/2017 6189.00 6242.00 6070.00 6184.00
7/3/2017 6225.00 6382.00 6193.00 6354.00
7/4/2017 6355.00 6399.00 6105.00 6156.00
7/5/2017 6187.00 6300.00 6180.00 6213.00
7/6/2017 6166.00 6190.00 5970.00 6114.00
7/7/2017 6150.00 6286.00 6081.00 6264.00
7/10/2017 6195.00 6325.00 6195.00 6290.00
7/11/2017 6300.00 6457.00 6263.00 6413.00
7/12/2017 6415.00 6500.00 6370.00 6403.00
7/13/2017 6415.00 6494.00 6355.00 6469.00
7/14/2017 6466.00 6466.00 6303.00 6421.00
7/17/2017 6450.00 6616.00 6450.00 6576.00
7/18/2017 6609.00 7000.00 6609.00 6745.00
7/19/2017 6740.00 6911.00 6740.00 6864.00
7/20/2017 6835.00 6868.00 6608.00 6627.00
7/21/2017 6625.00 6700.00 6557.00 6675.00
7/24/2017 6693.00 6694.00 6489.00 6620.00
7/25/2017 6630.00 6825.00 6630.00 6779.00
7/26/2017 6810.00 6860.00 6703.00 6750.00
7/27/2017 6709.00 6851.00 6709.00 6804.00
7/28/2017 6800.00 6830.00 6755.00 6810.00
7/31/2017 6775.00 8100.00 6755.00 8100.00
8/1/2017 7140.00 7210.00 7096.00 7133.00
8/2/2017 7095.00 7136.00 7026.00 7090.00
8/3/2017 7050.00 7251.00 7040.00 7149.00
8/4/2017 7164.00 7267.00 7120.00 7256.00
8/7/2017 7209.00 7784.00 7173.00 7509.00
8/8/2017 7504.00 7589.00 7270.00 7375.00
8/9/2017 7400.00 7505.00 7350.00 7498.00
8/10/2017 7481.00 8300.00 7333.00 8300.00
8/11/2017 7450.00 7540.00 7066.00 7196.00
8/14/2017 7210.00 7230.00 7030.00 7150.00
8/15/2017 7100.00 7100.00 6952.00 7028.00
8/16/2017 7040.00 7089.00 6980.00 7045.00
8/17/2017 7090.00 7486.00 7042.00 7380.00
8/18/2017 7490.00 7563.00 7310.00 7474.00
8/21/2017 7460.00 7727.00 7373.00 7450.00
8/22/2017 7682.00 7788.00 7614.00 7642.00
8/23/2017 7670.00 7670.00 7275.00 7446.00
8/24/2017 7453.00 7694.00 7400.00 7548.00
8/25/2017 7570.00 7738.00 7555.00 7597.00
8/28/2017 7627.00 7627.00 7348.00 7503.00
8/29/2017 7502.00 7553.00 7257.00 7393.00
8/30/2017 7400.00 7468.00 7290.00 7416.00
8/31/2017 7275.00 7454.00 7218.00 7454.00
9/1/2017 7488.00 7739.00 7457.00 7612.00
9/4/2017 7619.00 7766.00 7540.00 7554.00
9/5/2017 7550.00 7676.00 7550.00 7643.00
9/6/2017 7628.00 8400.00 7425.00 8400.00
9/7/2017 7467.00 7486.00 7313.00 7338.00
9/8/2017 7350.00 7573.00 7150.00 7240.00
9/11/2017 7232.00 7290.00 7080.00 7249.00
9/12/2017 7230.00 7351.00 7162.00 7334.00
9/13/2017 7308.00 7454.00 7206.00 7286.00
9/14/2017 7246.00 7304.00 7020.00 7060.00
9/15/2017 7065.00 7081.00 6910.00 6929.00
9/18/2017 6957.00 7000.00 6766.00 6962.00
9/19/2017 6973.00 6997.00 6640.00 6657.00
9/20/2017 6680.00 6761.00 6645.00 6702.00
9/21/2017 6700.00 6745.00 6260.00 6281.00
9/22/2017 6310.00 6357.00 6212.00 6299.00
9/25/2017 6306.00 6360.00 6175.00 6345.00
9/26/2017 6360.00 6560.00 6347.00 6416.00
9/27/2017 6396.00 6476.00 6340.00 6423.00
9/28/2017 6475.00 6492.00 6203.00 6246.00
9/29/2017 6128.00 6270.00 6094.00 6137.00
10/2/2017 6246.00 6246.00 6174.00 6174.00
10/3/2017 6174.00 6192.00 6174.00 6192.00
10/4/2017 6211.00 6255.00 6211.00 6230.00
10/5/2017 6293.00 6297.00 6293.00 6297.00
10/6/2017 6300.00 6315.00 6270.00 6307.00
10/9/2017 6320.00 6394.00 6045.00 6045.00
### 6060.00 6061.00 5840.00 5843.00
### 5875.00 5971.00 5790.00 5950.00
### 5790.00 5965.00 5677.00 5856.00
### 5847.00 6220.00 5844.00 6168.00
### 6182.00 6425.00 6179.00 6295.00
### 6313.00 6360.00 6133.00 6159.00
### 6199.00 6285.00 6117.00 6167.00
### 6138.00 6138.00 5916.00 6001.00
### 6029.00 6278.00 5999.00 6169.00
### 6238.00 6450.00 5800.00 6450.00
### 6206.00 6278.00 6136.00 6259.00
### 6226.00 6358.00 6151.00 6203.00
### 6200.00 6210.00 6132.00 6147.00
 ### 6150.00 6150.00 5804.00 5840.00
### 5850.00 5880.00 5787.00 5801.00
### 5799.00 5871.00 5738.00 5841.00
11/1/2017 5830.00 5971.00 5829.00 5850.00
11/2/2017 5663.00 6032.00 5663.00 5960.00
11/3/2017 5950.00 6000.00 5931.00 5976.00
11/6/2017 5986.00 6320.00 5986.00 6277.00
11/7/2017 6310.00 6378.00 6205.00 6211.00
11/8/2017 6232.00 6321.00 6168.00 6200.00
11/9/2017 6225.00 6403.00 6159.00 6200.00
### 6222.00 6284.00 6132.00 6217.00
### 6222.00 6280.00 6162.00 6245.00
### 6260.00 6350.00 6223.00 6254.00
### 6290.00 6330.00 6034.00 6100.00
### 6150.00 6210.00 6090.00 6160.00
### 6204.00 6290.00 6151.00 6171.00
### 6188.00 6295.00 6150.00 6273.00
### 6286.00 6380.00 6281.00 6351.00
### 6364.00 6600.00 6339.00 6532.00
### 6535.00 6662.00 6513.00 6617.00
### 6596.00 6773.00 6572.00 6718.00
### 6900.00 6910.00 6701.00 6725.00
### 6712.00 6740.00 6568.00 6670.00
### 6661.00 6740.00 6590.00 6716.00
### 6710.00 6920.00 6710.00 6834.00
12/1/2017 6820.00 6931.00 6805.00 6931.00
12/4/2017 6900.00 7375.00 6897.00 7129.00
12/5/2017 7121.00 7141.00 6970.00 6974.00
12/6/2017 7000.00 7010.00 6700.00 6721.00
12/7/2017 6727.00 6756.00 6465.00 6572.00
12/8/2017 6570.00 6799.00 6535.00 6769.00
### 6750.00 6903.00 6690.00 6761.00
### 6780.00 6880.00 6720.00 6807.00
### 6810.00 6895.00 6714.00 6895.00
### 6920.00 6940.00 6784.00 6811.00
### 6807.00 6930.00 6778.00 6925.00
### 6930.00 7235.00 6929.00 7221.00
### 7170.00 7226.00 7108.00 7158.00
### 7100.00 7190.00 7083.00 7147.00
### 7260.00 7360.00 7050.00 7201.00
### 7230.00 7394.00 7130.00 7285.00
### 6989.00 7199.00 6970.00 7169.00
### 7076.00 7274.00 7059.00 7100.00
### 7089.00 7155.00 7080.00 7146.00
### 7049.00 7300.00 7037.00 7180.00
 1/2/2018 7323.00 7329.00 7234.00 7326.00
1/3/2018 7324.00 7380.00 7255.00 7263.00
1/4/2018 7269.00 7416.00 7239.00 7379.00
1/5/2018 7366.00 7482.00 7259.00 7422.00
1/8/2018 7374.00 7610.00 7349.00 7563.00
1/9/2018 7584.00 7700.00 7584.00 7699.00
1/10/2018 7673.00 7722.00 7599.00 7660.00
1/11/2018 7673.00 7710.00 7609.00 7698.00
1/12/2018 7700.00 7700.00 7513.00 7564.00
1/15/2018 7545.00 7658.00 7439.00 7469.00
1/16/2018 7460.00 7523.00 7297.00 7334.00
1/17/2018 7324.00 7406.00 7262.00 7272.00
1/18/2018 7306.00 7368.00 7281.00 7330.00
1/19/2018 7345.00 7490.00 7234.00 7485.00
1/22/2018 7510.00 7516.00 7433.00 7449.00
1/23/2018 7434.00 7451.00 7124.00 7218.00
1/24/2018 7218.00 7265.00 7217.00 7257.00
1/25/2018 7260.00 7431.00 7236.00 7382.00
1/26/2018 7376.00 7393.00 7213.00 7320.00
1/29/2018 7304.00 7315.00 7226.00 7264.00
1/30/2018 7293.00 7350.00 7221.00 7247.00
1/31/2018 7183.00 7219.00 7090.00 7138.00
2/1/2018 7156.00 7166.00 7109.00 7161.00
2/2/2018 7162.00 7255.00 7160.00 7250.00
2/5/2018 7269.00 7400.00 7240.00 7397.00
2/6/2018 7408.00 7416.00 7304.00 7416.00
2/7/2018 7420.00 7490.00 7370.00 7477.00
2/8/2018 7500.00 7510.00 7406.00 7505.00
2/9/2018 7480.00 7572.00 7430.00 7493.00
2/12/2018 7470.00 7510.00 7401.00 7480.00
2/13/2018 7485.00 8300.00 7482.00 8300.00
2/14/2018 7588.00 7678.00 7583.00 7671.00
2/15/2018 7660.00 8200.00 7660.00 8200.00
2/16/2018 7709.00 7709.00 7709.00 7709.00
2/19/2018 7723.00 7735.00 7719.00 7719.00
2/20/2018 7740.00 7781.00 7740.00 7741.00
2/21/2018 7740.00 7781.00 7740.00 7759.00
2/22/2018 7728.00 7748.00 7653.00 7721.00
2/23/2018 7704.00 8300.00 7687.00 8300.00
2/26/2018 7825.00 7915.00 7809.00 7868.00
2/27/2018 7878.00 7882.00 7769.00 7861.00
2/28/2018 7750.00 7750.00 7682.00 7701.00
3/1/2018 7690.00 7740.00 5700.00 5700.00
3/2/2018 7675.00 7728.00 7390.00 7590.00
3/5/2018 7616.00 7616.00 7308.00 7316.00
 3/6/2018 7305.00 7409.00 6500.00 7120.00
3/7/2018 7400.00 7403.00 7228.00 7240.00
3/8/2018 7241.00 7251.00 6986.00 7006.00
3/9/2018 7025.00 7033.00 6840.00 6920.00
3/12/2018 6914.00 6920.00 6773.00 6826.00
3/13/2018 6828.00 6875.00 6800.00 6842.00
3/14/2018 6865.00 7042.00 6824.00 6995.00
3/15/2018 7056.00 7056.00 6972.00 7010.00
3/16/2018 6986.00 6995.00 6810.00 6832.00
3/19/2018 6805.00 6805.00 6200.00 6200.00
3/20/2018 6585.00 6684.00 6561.00 6570.00
3/21/2018 6659.00 6770.00 6629.00 6629.00
3/22/2018 6686.00 6730.00 6216.00 6730.00
3/23/2018 6378.00 6447.00 5800.00 5800.00
3/26/2018 6378.00 6447.00 6255.00 6259.00
3/27/2018 6281.00 6487.00 6281.00 6329.00
3/28/2018 6421.00 6433.00 6244.00 6308.00
3/29/2018 6332.00 6455.00 6307.00 6454.00
4/2/2018 6655.00 6655.00 6511.00 6527.00
4/3/2018 6440.00 6560.00 6355.00 6393.00
4/4/2018 6426.00 6426.00 6220.00 6224.00
4/5/2018 6228.00 6251.00 6228.00 6234.00
4/6/2018 6362.00 6362.00 6290.00 6309.00
4/9/2018 6269.00 6410.00 6247.00 6386.00
4/10/2018 6420.00 6531.00 6350.00 6510.00
4/11/2018 6512.00 6602.00 6401.00 6420.00
4/12/2018 6440.00 6522.00 6346.00 6408.00
4/13/2018 6405.00 6542.00 6401.00 6512.00
4/16/2018 6545.00 6566.00 6330.00 6367.00
4/17/2018 6399.00 6480.00 6360.00 6439.00
4/18/2018 6478.00 6625.00 6478.00 6612.00
4/19/2018 6678.00 6895.00 6630.00 6860.00
4/20/2018 6956.00 6964.00 6650.00 6698.00
4/23/2018 6701.00 6920.00 6674.00 6800.00
4/24/2018 6780.00 6862.00 6740.00 6778.00
4/25/2018 6770.00 6827.00 6679.00 6699.00
4/26/2018 6695.00 6833.00 6650.00 6653.00
4/27/2018 6630.00 6720.00 6523.00 6554.00
4/30/2018 6608.00 6622.00 6496.00 6555.00
5/1/2018 6553.00 6600.00 6553.00 6567.00
5/2/2018 6623.00 6720.00 6586.00 6695.00
5/3/2018 6748.00 6764.00 6680.00 6699.00
5/4/2018 6714.00 6750.00 6647.00 6700.00
5/7/2018 6665.00 6830.00 6612.00 6830.00
5/8/2018 6675.00 6750.00 6666.00 6714.00
 5/9/2018 6676.00 6707.00 6575.00 6590.00
5/10/2018 6612.00 6670.00 6575.00 6625.00
5/11/2018 6655.00 6784.00 6623.00 6721.00
5/14/2018 6753.00 6825.00 6745.00 6814.00
5/15/2018 6835.00 6868.00 6733.00 6770.00
5/16/2018 6744.00 6812.00 6735.00 6766.00
5/17/2018 6776.00 6790.00 6719.00 6758.00
5/18/2018 6780.00 6784.00 6600.00 6686.00
5/21/2018 6640.00 6647.00 6503.00 6528.00
5/22/2018 6530.00 6545.00 6410.00 6427.00
5/23/2018 6437.00 6472.00 6366.00 6393.00
5/24/2018 6388.00 6465.00 6366.00 6439.00
5/25/2018 6453.00 6515.00 6355.00 6393.00
5/28/2018 6342.00 6460.00 6341.00 6348.00
5/29/2018 6370.00 6528.00 6330.00 6528.00
5/30/2018 6495.00 6495.00 6337.00 6400.00
5/31/2018 6411.00 6482.00 6411.00 6455.00
6/1/2018 6490.00 6524.00 6403.00 6443.00
6/4/2018 6433.00 6485.00 6395.00 6411.00
6/5/2018 6419.00 6495.00 6250.00 6250.00
6/6/2018 6498.00 6577.00 6485.00 6537.00
6/7/2018 6540.00 6621.00 6519.00 6538.00
6/8/2018 6532.00 6550.00 6478.00 6497.00
6/11/2018 6495.00 6560.00 6471.00 6548.00
6/12/2018 6555.00 6610.00 6503.00 6585.00
6/13/2018 6578.00 6595.00 6534.00 6570.00
6/14/2018 6584.00 6634.00 6575.00 6620.00
6/15/2018 6595.00 6640.00 6555.00 6589.00
6/18/2018 6568.00 6568.00 6555.00 6560.00
6/19/2018 6557.00 6566.00 6353.00 6395.00
6/20/2018 6396.00 6440.00 6385.00 6430.00
6/21/2018 6460.00 6481.00 6379.00 6400.00
6/22/2018 6392.00 6488.00 6385.00 6421.00
6/25/2018 6461.00 6515.00 6421.00 6442.00
6/26/2018 6446.00 6571.00 6389.00 6420.00
6/27/2018 6431.00 6459.00 6388.00 6395.00
6/28/2018 6434.00 6490.00 6409.00 6437.00
6/29/2018 6436.00 6491.00 6436.00 6461.00
7/2/2018 6461.00 6477.00 6403.00 6413.00
7/3/2018 6417.00 6427.00 6390.00 6405.00
7/4/2018 6405.00 6448.00 6370.00 6383.00
7/5/2018 6356.00 6363.00 6288.00 6297.00
7/6/2018 6280.00 6331.00 6241.00 6283.00
7/9/2018 6270.00 6334.00 6233.00 6310.00
7/10/2018 6327.00 6364.00 6290.00 6319.00
7/11/2018 6299.00 6359.00 6206.00 6325.00
7/12/2018 6335.00 6375.00 6220.00 6365.00
7/13/2018 6359.00 6389.00 6338.00 6346.00
7/16/2018 6354.00 6383.00 6338.00 6362.00
7/17/2018 6357.00 6380.00 6341.00 6373.00
7/18/2018 6376.00 6425.00 6367.00 6397.00
7/19/2018 6395.00 6505.00 6395.00 6468.00
7/20/2018 6464.00 6485.00 6442.00 6471.00
7/23/2018 6491.00 6533.00 6460.00 6533.00
7/24/2018 6544.00 6578.00 6528.00 6567.00
7/25/2018 6580.00 6622.00 6555.00 6617.00
7/26/2018 6640.00 6650.00 6545.00 6574.00
7/27/2018 6597.00 6780.00 6558.00 6740.00
7/30/2018 6748.00 6866.00 6656.00 6725.00
7/31/2018 6737.00 6800.00 6722.00 6779.00
8/1/2018 6755.00 6799.00 6649.00 6668.00
8/2/2018 6653.00 6665.00 6575.00 6656.00
8/3/2018 6666.00 6795.00 6631.00 6770.00
8/6/2018 6795.00 7400.00 6780.00 7400.00
8/7/2018 6952.00 7500.00 6936.00 7500.00
8/8/2018 7018.00 7181.00 6932.00 6944.00
8/9/2018 6957.00 6970.00 6905.00 6961.00
8/10/2018 6988.00 6998.00 6891.00 6910.00
8/13/2018 6885.00 6940.00 6811.00 6898.00
8/14/2018 6947.00 6947.00 6769.00 6780.00
8/15/2018 6818.00 6818.00 6702.00 6714.00
8/16/2018 6758.00 6777.00 6595.00 6678.00
8/17/2018 6651.00 6806.00 6544.00 6794.00
8/20/2018 6892.00 6892.00 6750.00 6810.00
8/21/2018 6820.00 6833.00 6683.00 6688.00
8/22/2018 6693.00 6727.00 6621.00 6641.00
8/23/2018 6665.00 6672.00 6592.00 6604.00
8/24/2018 6606.00 6669.00 6602.00 6626.00
8/27/2018 6676.00 7200.00 6559.00 6578.00
8/28/2018 6578.00 6625.00 6559.00 6610.00
8/29/2018 6616.00 6648.00 6568.00 6580.00
8/30/2018 6547.00 6610.00 6509.00 6584.00
8/31/2018 6575.00 6625.00 6569.00 6590.00
9/3/2018 6572.00 6619.00 6534.00 6602.00
9/4/2018 6590.00 6655.00 6580.00 6647.00
9/5/2018 6649.00 6675.00 6556.00 6665.00
9/6/2018 6690.00 6812.00 6678.00 6799.00
9/7/2018 6813.00 6829.00 6736.00 6790.00
9/10/2018 6763.00 6830.00 6762.00 6797.00
9/11/2018 6800.00 6807.00 6713.00 6735.00
9/12/2018 6730.00 6752.00 6577.00 6735.00
9/13/2018 6775.00 6850.00 6754.00 6837.00
9/14/2018 6835.00 6887.00 6820.00 6865.00
9/17/2018 6858.00 6896.00 6831.00 6872.00
9/18/2018 6874.00 6915.00 6815.00 6887.00
9/19/2018 6937.00 6966.00 6866.00 6908.00
9/20/2018 6877.00 6923.00 6861.00 6884.00
9/21/2018 6882.00 6911.00 6861.00 6886.00
9/24/2018 6972.00 6972.00 6883.00 6890.00
9/25/2018 6946.00 6946.00 6757.00 6799.00
9/26/2018 6822.00 6870.00 6815.00 6837.00
9/27/2018 6830.00 6853.00 6792.00 6804.00
9/28/2018 6770.00 6784.00 6714.00 6773.00
10/1/2018 6765.00 6803.00 6765.00 6803.00
10/2/2018 6798.00 6820.00 6757.00 6815.00
10/3/2018 6836.00 6846.00 6812.00 6831.00
10/4/2018 6858.00 6870.00 6816.00 6838.00
10/5/2018 6853.00 6877.00 6742.00 6833.00
10/8/2018 6845.00 6845.00 6778.00 6814.00
10/9/2018 6810.00 6966.00 6810.00 6912.00
### 6956.00 7009.00 6945.00 7000.00
### 7010.00 7010.00 6902.00 6935.00
### 6963.00 7002.00 6930.00 6985.00
### 7010.00 7027.00 6950.00 6978.00
### 7005.00 7005.00 6960.00 6986.00
### 6958.00 7273.00 6956.00 7252.00
### 7260.00 7318.00 7160.00 7209.00
### 7200.00 7203.00 7104.00 7153.00
### 7148.00 7443.00 7110.00 7283.00
### 7299.00 7304.00 7221.00 7270.00
### 7248.00 7445.00 7240.00 7439.00
### 7432.00 7444.00 7315.00 7439.00
### 7432.00 7510.00 7420.00 7479.00
### 7500.00 7619.00 7450.00 7460.00
### 7451.00 7511.00 7404.00 7500.00
### 7264.00 7264.00 7180.00 7240.00
11/1/2018 7225.00 7236.00 7080.00 7099.00
11/2/2018 7109.00 7140.00 7017.00 7079.00
11/5/2018 7081.00 7239.00 7066.00 7228.00
11/6/2018 7214.00 7243.00 7161.00 7183.00
11/7/2018 7163.00 7197.00 7135.00 7179.00
11/8/2018 7200.00 7305.00 7200.00 7305.00
11/9/2018 7300.00 7363.00 7187.00 7340.00
### 7330.00 7337.00 7205.00 7223.00
### 7210.00 7241.00 7091.00 7113.00
 ### 7048.00 7192.00 7048.00 7173.00
### 7150.00 7155.00 7117.00 7137.00
### 7125.00 7279.00 7125.00 7207.00
### 7175.00 7302.00 7160.00 7260.00
### 7239.00 7252.00 7070.00 7070.00
### 7049.00 7162.00 6924.00 7080.00
### 7059.00 7092.00 6902.00 6927.00
### 6897.00 6944.00 6675.00 6713.00
### 6350.00 6702.00 6254.00 6278.00
### 6371.00 6435.00 6275.00 6297.00
### 6300.00 6468.00 6271.00 6450.00
### 6465.00 6509.00 6375.00 6389.00
### 6329.00 6354.00 6277.00 6289.00
12/3/2018 6310.00 6531.00 6272.00 6407.00
12/4/2018 6447.00 6549.00 6413.00 6528.00
12/5/2018 6560.00 6615.00 6510.00 6598.00
12/6/2018 6620.00 6620.00 6356.00 6414.00
12/7/2018 6359.00 6525.00 6359.00 6496.00
### 6510.00 6533.00 6390.00 6478.00
### 6460.00 6595.00 6438.00 6492.00
### 6507.00 6564.00 6487.00 6511.00
### 6514.00 6675.00 6514.00 6644.00
### 6635.00 6825.00 6625.00 6819.00
### 6794.00 6892.00 6790.00 6872.00
### 6860.00 6874.00 6788.00 6797.00
### 6812.00 6885.00 6806.00 6871.00
### 6870.00 7045.00 6845.00 7013.00
### 7043.00 7076.00 7031.00 7057.00
### 7050.00 7052.00 6925.00 6960.00
### 6969.00 7020.00 6960.00 6968.00
### 6995.00 7069.00 6994.00 7063.00
### 7080.00 7150.00 7055.00 7117.00
### 6957.00 7130.00 6623.00 6947.00
1/2/2019 6934.00 6978.00 6890.00 6941.00
1/3/2019 6924.00 7065.00 6924.00 7061.00
1/4/2019 7068.00 7170.00 7037.00 7162.00
1/7/2019 7165.00 7339.00 7153.00 7305.00
1/8/2019 7290.00 7315.00 7230.00 7307.00
1/9/2019 7298.00 7335.00 7246.00 7265.00
1/10/2019 7253.00 7256.00 7185.00 7244.00
1/11/2019 7231.00 7255.00 7206.00 7253.00
1/14/2019 7224.00 7311.00 7208.00 7299.00
1/15/2019 7270.00 7296.00 7192.00 7281.00
1/16/2019 7332.00 7332.00 7272.00 7324.00
1/17/2019 7316.00 7337.00 7283.00 7317.00
1/18/2019 7349.00 7505.00 7333.00 7488.00
1/21/2019 7510.00 7568.00 7498.00 7520.00
1/22/2019 7500.00 7530.00 7331.00 7363.00
1/23/2019 7374.00 7400.00 7295.00 7385.00
1/24/2019 7416.00 7461.00 7379.00 7448.00
1/25/2019 7447.00 7471.00 7424.00 7439.00
1/28/2019 7451.00 7997.00 7451.00 7860.00
1/29/2019 7857.00 8015.00 7815.00 7977.00
1/30/2019 7950.00 8750.00 7950.00 8398.00
1/31/2019 8296.00 8399.00 8000.00 8225.00
2/1/2019 8150.00 8614.00 8150.00 8448.00
2/4/2019 8450.00 8495.00 8215.00 8290.00
2/5/2019 8340.00 8696.00 8340.00 8613.00
2/6/2019 8598.00 8745.00 8560.00 8700.00
2/7/2019 8740.00 9024.00 8703.00 8888.00
2/8/2019 8979.00 9400.00 8951.00 9154.00
2/11/2019 9175.00 9185.00 8752.00 8818.00
2/12/2019 8800.00 8800.00 8200.00 8468.00
2/13/2019 8481.00 8493.00 8174.00 8387.00
2/14/2019 8390.00 8520.00 8203.00 8488.00
2/15/2019 8588.00 8594.00 8340.00 8489.00
2/18/2019 8555.00 8700.00 8506.00 8602.00
2/19/2019 8899.00 8899.00 8576.00 8588.00
2/20/2019 8592.00 8642.00 8387.00 8488.00
2/21/2019 8473.00 8538.00 8366.00 8413.00
2/22/2019 8366.00 8490.00 8213.00 8465.00
2/25/2019 8178.00 8558.00 8178.00 8240.00
2/26/2019 8195.00 8260.00 8066.00 8171.00
2/27/2019 8250.00 8250.00 8115.00 8170.00
2/28/2019 8052.00 8141.00 8040.00 8140.00
3/1/2019 8174.00 8430.00 8133.00 8417.00
3/4/2019 8581.00 9500.00 8280.00 8344.00
3/5/2019 8274.00 8462.00 8220.00 8437.00
3/6/2019 8450.00 8470.00 8315.00 8343.00
3/7/2019 8320.00 8479.00 8300.00 8461.00
3/8/2019 8389.00 8420.00 8205.00 8229.00
3/11/2019 8234.00 8370.00 8004.00 8093.00
3/12/2019 8200.00 8312.00 8120.00 8303.00
3/13/2019 8275.00 8319.00 8158.00 8226.00
3/14/2019 8307.00 8500.00 8194.00 8486.00
3/15/2019 8458.00 8510.00 8357.00 8458.00
3/18/2019 8600.00 9000.00 8452.00 8609.00
3/19/2019 8617.00 8668.00 8499.00 8530.00
3/20/2019 8560.00 8576.00 8116.00 8249.00
3/21/2019 8246.00 8385.00 8227.00 8280.00
3/22/2019 8290.00 8535.00 8263.00 8475.00
3/25/2019 8440.00 8588.00 8301.00 8370.00
3/26/2019 8399.00 8451.00 8298.00 8390.00
3/27/2019 8287.00 8420.00 8287.00 8359.00
3/28/2019 8326.00 8420.00 8310.00 8348.00
3/29/2019 8129.00 8566.00 8128.00 8457.00
4/1/2019 8495.00 8656.00 8456.00 8576.00
4/2/2019 8582.00 8830.00 8568.00 8775.00
4/3/2019 8761.00 9130.00 8761.00 9104.00
4/4/2019 9095.00 9175.00 8952.00 9156.00
4/5/2019 9200.00 9200.00 9000.00 9080.00
4/8/2019 9120.00 9369.00 9095.00 9325.00
4/9/2019 9444.00 9491.00 9100.00 9134.00
4/10/2019 9128.00 9205.00 9057.00 9147.00
4/11/2019 9227.00 9290.00 9065.00 9273.00
4/12/2019 9303.00 9407.00 9120.00 9383.00
4/15/2019 9400.00 9420.00 9262.00 9373.00
4/16/2019 9290.00 9404.00 9135.00 9198.00
4/17/2019 9175.00 9272.00 8920.00 9026.00
4/18/2019 9023.00 9031.00 8880.00 8890.00
4/19/2019 8933.00 8963.00 8892.00 8918.00
4/22/2019 9020.00 9273.00 9020.00 9068.00
4/23/2019 9153.00 9295.00 9145.00 9206.00
4/24/2019 9173.00 9256.00 9000.00 9045.00
4/25/2019 9088.00 9140.00 8973.00 9049.00
4/26/2019 9088.00 9180.00 9023.00 9083.00
4/29/2019 9250.00 9340.00 9075.00 9156.00
4/30/2019 8937.00 9150.00 8897.00 9099.00
5/1/2019 9150.00 9150.00 9145.00 9145.00
5/2/2019 9155.00 9210.00 9123.00 9153.00
5/3/2019 9140.00 9219.00 9140.00 9201.00
5/6/2019 9134.00 9210.00 8820.00 9107.00
5/7/2019 9177.00 9357.00 9070.00 9261.00
5/8/2019 9179.00 9303.00 9132.00 9182.00
5/9/2019 9180.00 9278.00 9110.00 9192.00
5/10/2019 9248.00 9336.00 9122.00 9298.00
5/13/2019 9333.00 9415.00 9190.00 9214.00
5/14/2019 9270.00 9294.00 9050.00 9083.00
5/15/2019 9085.00 9271.00 9029.00 9234.00
5/16/2019 9271.00 9660.00 9200.00 9488.00
5/17/2019 9600.00 9846.00 9473.00 9776.00
5/20/2019 9724.00 10150.00 9724.00 9842.00
5/21/2019 9820.00 10044.00 9526.00 9849.00
5/22/2019 9900.00 10114.00 9803.00 10092.00
5/23/2019 10174.00 10182.00 9990.00 10012.00
5/24/2019 10100.00 10150.00 9995.00 10093.00
5/27/2019 10100.00 10608.00 10100.00 10510.00
5/28/2019 10625.00 10660.00 10200.00 10327.00
5/29/2019 10280.00 10407.00 10039.00 10208.00
5/30/2019 10165.00 10250.00 9969.00 10008.00
5/31/2019 9725.00 9885.00 9600.00 9628.00
6/3/2019 9682.00 9682.00 9361.00 9453.00
6/4/2019 9437.00 9632.00 9366.00 9622.00
6/5/2019 9630.00 9672.00 9509.00 9627.00
6/6/2019 9617.00 9633.00 9278.00 9541.00
6/7/2019 9530.00 9627.00 9450.00 9550.00
6/10/2019 9360.00 9741.00 9360.00 9717.00
6/11/2019 9707.00 10308.00 9660.00 10285.00
6/12/2019 10260.00 10340.00 10115.00 10229.00
6/13/2019 10252.00 10671.00 10184.00 10638.00
6/14/2019 10400.00 10772.00 10400.00 10504.00
6/17/2019 10441.00 10441.00 10252.00 10285.00
6/18/2019 10333.00 10710.00 10155.00 10675.00
6/19/2019 10702.00 11300.00 10594.00 10803.00
6/20/2019 10650.00 11230.00 10427.00 11205.00
6/21/2019 11233.00 11401.00 10879.00 11150.00
6/24/2019 11130.00 11175.00 10806.00 11139.00
6/25/2019 11142.00 11198.00 10806.00 10833.00
6/26/2019 10782.00 10995.00 10587.00 10986.00
6/27/2019 10975.00 11249.00 10946.00 11107.00
6/28/2019 10560.00 10847.00 10542.00 10780.00
7/1/2019 10775.00 11493.00 10767.00 11385.00
7/2/2019 11389.00 11731.00 11271.00 11700.00
7/3/2019 11693.00 11880.00 11580.00 11802.00
7/4/2019 11805.00 11839.00 11222.00 11432.00
7/5/2019 11435.00 11485.00 10720.00 10815.00
7/8/2019 10990.00 11270.00 10640.00 11237.00
7/9/2019 11283.00 11695.00 11283.00 11672.00
7/10/2019 11540.00 11675.00 11401.00 11463.00
7/11/2019 11500.00 11550.00 11292.00 11325.00
7/12/2019 11300.00 11489.00 11263.00 11406.00
7/15/2019 11376.00 11664.00 11206.00 11645.00
7/16/2019 11635.00 11940.00 11535.00 11604.00
7/17/2019 11595.00 11709.00 11425.00 11569.00
7/18/2019 11350.00 11586.00 11350.00 11460.00
7/19/2019 11488.00 11689.00 11350.00 11667.00
7/22/2019 11610.00 11610.00 11357.00 11398.00
7/23/2019 11200.00 11500.00 10900.00 11320.00
7/24/2019 11281.00 11281.00 10845.00 11110.00
7/25/2019 11050.00 11300.00 11050.00 11258.00
7/26/2019 11263.00 11537.00 11206.00 11496.00
7/29/2019 11401.00 11480.00 11334.00 11415.00
7/30/2019 11383.00 11750.00 11382.00 11713.00
7/31/2019 11156.00 11329.00 11075.00 11124.00
8/1/2019 11050.00 11105.00 10758.00 10811.00
8/2/2019 10755.00 10755.00 10204.00 10316.00
8/5/2019 10310.00 10590.00 9432.00 9578.00
8/6/2019 9400.00 9615.00 9000.00 9322.00
8/7/2019 9395.00 9422.00 8668.00 8909.00
8/8/2019 8815.00 9296.00 8815.00 9069.00
8/9/2019 9100.00 9260.00 8720.00 8908.00
8/12/2019 8750.00 8843.00 8358.00 8813.00
8/13/2019 8798.00 8851.00 8520.00 8680.00
8/14/2019 8697.00 9025.00 8665.00 8835.00
8/15/2019 8933.00 8933.00 8619.00 8646.00
8/16/2019 8668.00 8764.00 8525.00 8682.00
8/19/2019 8680.00 8837.00 8546.00 8649.00
8/20/2019 8682.00 8730.00 8598.00 8643.00
8/21/2019 8850.00 8850.00 8025.00 8072.00
8/22/2019 8000.00 8465.00 7944.00 8345.00
8/23/2019 8500.00 8740.00 8240.00 8720.00
8/26/2019 8571.00 8699.00 8300.00 8503.00
8/27/2019 8360.00 8520.00 8068.00 8090.00
8/28/2019 8107.00 8185.00 7982.00 8138.00
8/29/2019 8154.00 8222.00 8000.00 8054.00
8/30/2019 7764.00 8195.00 7764.00 8139.00
9/2/2019 8150.00 8736.00 8150.00 8714.00
9/3/2019 8653.00 8739.00 8420.00 8573.00
9/4/2019 8605.00 8820.00 8570.00 8787.00
9/5/2019 8834.00 9000.00 8681.00 8697.00
9/6/2019 8793.00 8857.00 8472.00 8596.00
9/9/2019 8620.00 8931.00 8500.00 8906.00
9/10/2019 8890.00 8954.00 8770.00 8881.00
9/11/2019 8906.00 9117.00 8836.00 9092.00
9/12/2019 9109.00 9519.00 9025.00 9472.00
9/13/2019 9527.00 9720.00 9480.00 9624.00
9/16/2019 9642.00 9720.00 9389.00 9445.00
9/17/2019 9442.00 9456.00 9164.00 9313.00
9/18/2019 9295.00 9567.00 9200.00 9242.00
9/19/2019 9344.00 9411.00 8825.00 8860.00
9/20/2019 8860.00 9010.00 8770.00 8860.00
9/23/2019 8899.00 9099.00 8875.00 9035.00
9/24/2019 9064.00 9164.00 8684.00 8700.00
9/25/2019 8734.00 8822.00 8688.00 8693.00
9/26/2019 8788.00 8963.00 8735.00 8872.00
9/27/2019 8879.00 9026.00 8859.00 8916.00
9/30/2019 8644.00 8939.00 8538.00 8852.00
10/1/2019 8609.00 8958.00 8554.00 8878.00
10/2/2019 8858.00 8940.00 8850.00 8876.00
10/3/2019 8810.00 8890.00 8810.00 8858.00
10/4/2019 8840.00 8880.00 8818.00 8844.00
10/7/2019 8850.00 8901.00 8824.00 8860.00
10/8/2019 8810.00 8980.00 8772.00 8969.00
10/9/2019 8950.00 8975.00 8551.00 8620.00
### 8507.00 8927.00 8507.00 8886.00
### 8935.00 8940.00 8590.00 8843.00
### 8820.00 8882.00 8629.00 8651.00
### 8650.00 8798.00 8585.00 8786.00
### 8750.00 8750.00 8295.00 8319.00
### 8336.00 8349.00 8160.00 8281.00
### 8326.00 8328.00 8077.00 8254.00
### 8275.00 8293.00 8140.00 8226.00
### 8288.00 8377.00 8212.00 8356.00
### 8331.00 8495.00 8331.00 8413.00
### 8410.00 8497.00 8258.00 8463.00
### 8460.00 8643.00 8405.00 8563.00
### 8578.00 8640.00 8430.00 8458.00
### 8420.00 8460.00 8360.00 8383.00
### 8353.00 8398.00 8260.00 8353.00
### 8095.00 8165.00 7980.00 8024.00
11/1/2019 8000.00 8197.00 8000.00 8171.00
11/4/2019 8215.00 8420.00 8000.00 8022.00
11/5/2019 8010.00 8100.00 7978.00 8060.00
11/6/2019 8100.00 8217.00 8020.00 8104.00
11/7/2019 8090.00 8123.00 7982.00 8031.00
11/8/2019 8000.00 8014.00 7724.00 7756.00
### 7767.00 7780.00 7620.00 7652.00
### 7620.00 7950.00 7620.00 7906.00
### 7910.00 7960.00 7885.00 7932.00
### 7949.00 8203.00 7840.00 8186.00
### 8204.00 8363.00 8204.00 8309.00
### 8308.00 8391.00 8296.00 8330.00
### 8325.00 8424.00 8275.00 8415.00
### 8435.00 8500.00 8394.00 8472.00
### 8487.00 8550.00 8459.00 8507.00
### 8499.00 8664.00 8457.00 8645.00
### 8630.00 8930.00 8630.00 8908.00
### 8826.00 8933.00 8666.00 8712.00
### 8600.00 8688.00 8517.00 8541.00
### 8567.00 8662.00 8311.00 8662.00
 ### 8479.00 8544.00 8430.00 8456.00
12/2/2019 8430.00 8654.00 8260.00 8640.00
12/3/2019 8610.00 8688.00 8553.00 8598.00
12/4/2019 8635.00 8738.00 8547.00 8690.00
12/5/2019 8717.00 8720.00 8623.00 8685.00
12/6/2019 8662.00 8750.00 8570.00 8726.00
12/9/2019 8731.00 9275.00 8708.00 9190.00
### 9190.00 9291.00 9127.00 9131.00
### 9210.00 9296.00 9160.00 9280.00
### 9282.00 9300.00 9120.00 9244.00
### 9210.00 9337.00 9120.00 9293.00
### 9299.00 9458.00 9169.00 9254.00
### 9255.00 9274.00 9153.00 9203.00
### 9204.00 9204.00 9100.00 9150.00
### 9205.00 9249.00 9084.00 9214.00
### 9202.00 9202.00 8996.00 9009.00
### 9025.00 9190.00 9021.00 9030.00
### 9058.00 9105.00 8991.00 8995.00
### 8965.00 8985.00 8865.00 8956.00
### 9044.00 9044.00 8906.00 9007.00
### 8983.00 9060.00 8976.00 9015.00
### 9045.00 9067.00 8947.00 9050.00
1/2/2020 9100.00 9195.00 9095.00 9181.00
1/3/2020 9165.00 9850.00 9150.00 9248.00
1/6/2020 9360.00 9360.00 9202.00 9283.00
1/7/2020 9300.00 9350.00 9257.00 9277.00
1/8/2020 9275.00 9437.00 9275.00 9392.00
1/9/2020 9363.00 9430.00 9185.00 9212.00
1/10/2020 9206.00 9207.00 9126.00 9202.00
1/13/2020 9187.00 9327.00 9115.00 9314.00
1/14/2020 9293.00 9517.00 9291.00 9487.00
1/15/2020 9500.00 9588.00 9366.00 9416.00
1/16/2020 9403.00 9482.00 9324.00 9387.00
1/17/2020 9400.00 9479.00 9400.00 9457.00
1/20/2020 9490.00 9500.00 9090.00 9454.00
1/21/2020 9402.00 9443.00 9378.00 9435.00
1/22/2020 9306.00 9432.00 9283.00 9413.00
1/23/2020 9390.00 9436.00 9000.00 9080.00
1/24/2020 9100.00 9165.00 9051.00 9103.00
1/27/2020 9050.00 9080.00 8495.00 8519.00
1/28/2020 8470.00 8588.00 8259.00 8327.00
1/29/2020 8306.00 8655.00 8306.00 8490.00
1/30/2020 8470.00 8615.00 8172.00 8220.00
1/31/2020 8149.00 8170.00 8068.00 8098.00
2/3/2020 8110.00 8150.00 7660.00 7801.00
 2/4/2020 7756.00 8100.00 7715.00 8079.00
2/5/2020 8080.00 8289.00 7775.00 7854.00
2/6/2020 7880.00 8026.00 7735.00 7989.00
2/7/2020 8002.00 8085.00 7811.00 8059.00
2/10/2020 8000.00 8028.00 7785.00 7981.00
2/11/2020 7922.00 8425.00 7909.00 8372.00
2/12/2020 8497.00 8610.00 8300.00 8584.00
2/13/2020 8590.00 8650.00 8487.00 8604.00
2/14/2020 8362.00 8639.00 8248.00 8607.00
2/17/2020 8562.00 8793.00 8530.00 8778.00
2/18/2020 8800.00 8880.00 8670.00 8697.00
2/19/2020 8680.00 8740.00 8600.00 8708.00
2/20/2020 8541.00 8989.00 8530.00 8910.00
2/21/2020 8906.00 9012.00 8821.00 8986.00
2/24/2020 8993.00 9151.00 8790.00 8906.00
2/25/2020 8780.00 8857.00 8718.00 8833.00
2/26/2020 8860.00 8870.00 8500.00 8591.00
2/27/2020 8585.00 8607.00 8335.00 8361.00
2/28/2020 8300.00 8300.00 8032.00 8143.00
3/2/2020 8148.00 8662.00 8037.00 8602.00
3/3/2020 8340.00 8753.00 8340.00 8581.00
3/4/2020 8545.00 8851.00 8467.00 8823.00
3/5/2020 8820.00 8960.00 8795.00 8900.00
3/6/2020 8900.00 8935.00 8667.00 8707.00
3/9/2020 8701.00 8701.00 8326.00 8501.00
3/10/2020 8430.00 8900.00 8380.00 8878.00
3/11/2020 8862.00 8920.00 8667.00 8688.00
3/12/2020 8744.00 8812.00 8592.00 8715.00
3/13/2020 8675.00 8899.00 8523.00 8830.00
3/16/2020 8820.00 8897.00 8609.00 8745.00
3/17/2020 8618.00 8867.00 8519.00 8785.00
3/18/2020 8857.00 9152.00 8748.00 8862.00
3/19/2020 8741.00 8999.00 8502.00 8766.00
3/20/2020 8710.00 8827.00 8335.00 8471.00
3/23/2020 8470.00 8483.00 7730.00 7843.00
3/24/2020 7780.00 8302.00 7716.00 8255.00
3/25/2020 8258.00 8500.00 8250.00 8473.00
3/26/2020 8475.00 8517.00 8305.00 8391.00
3/27/2020 8315.00 8432.00 8280.00 8309.00
3/30/2020 8310.00 8477.00 8036.00 8077.00
3/31/2020 7911.00 8123.00 7889.00 7998.00
4/1/2020 8116.00 8245.00 7747.00 7858.00
4/2/2020 7801.00 8030.00 7566.00 7965.00
4/3/2020 7930.00 8060.00 7719.00 7962.00
4/6/2020 7980.00 7999.00 7905.00 7987.00
 4/7/2020 7903.00 8032.00 7780.00 7918.00
4/8/2020 7927.00 8099.00 7879.00 8080.00
4/9/2020 8190.00 8225.00 8020.00 8175.00
4/10/2020 8240.00 8290.00 8188.00 8241.00
4/13/2020 8254.00 8313.00 8165.00 8264.00
4/14/2020 8280.00 8400.00 8268.00 8357.00
4/15/2020 8353.00 8407.00 8240.00 8295.00
4/16/2020 8320.00 8320.00 8200.00 8249.00
4/17/2020 8250.00 8408.00 8238.00 8308.00
4/20/2020 8320.00 8444.00 8315.00 8391.00
4/21/2020 8354.00 8385.00 8057.00 8106.00
4/22/2020 8060.00 8275.00 8005.00 8222.00
4/23/2020 8260.00 8321.00 8095.00 8150.00
4/24/2020 8149.00 8225.00 8110.00 8135.00
4/27/2020 8135.00 8186.00 8089.00 8133.00
4/28/2020 8125.00 8140.00 8055.00 8070.00
4/29/2020 8115.00 8185.00 8034.00 8077.00
4/30/2020 7884.00 8070.00 7883.00 8047.00
5/1/2020 8067.00 8100.00 8003.00 8043.00
5/4/2020 8003.00 8083.00 7950.00 7996.00
5/5/2020 8003.00 8100.00 7998.00 8080.00
5/6/2020 8088.00 8122.00 8024.00 8100.00
5/7/2020 8100.00 8322.00 8061.00 8281.00
5/8/2020 8271.00 8624.00 8271.00 8561.00
5/11/2020 8530.00 8545.00 8405.00 8527.00
5/12/2020 8625.00 8734.00 8476.00 8726.00
5/13/2020 8728.00 8866.00 8680.00 8817.00
5/14/2020 8808.00 8863.00 8753.00 8769.00
5/15/2020 8785.00 9095.00 8750.00 9054.00
5/18/2020 9063.00 9426.00 9010.00 9360.00
5/19/2020 9405.00 9571.00 9371.00 9553.00
5/20/2020 9420.00 9518.00 9309.00 9385.00
5/21/2020 9375.00 9574.00 9313.00 9556.00
5/22/2020 9568.00 9659.00 9450.00 9480.00
5/26/2020 9415.00 9415.00 9229.00 9272.00
5/27/2020 9275.00 9408.00 9150.00 9392.00
5/28/2020 9385.00 9525.00 9350.00 9522.00
5/29/2020 9266.00 9830.00 9264.00 9720.00
6/1/2020 9612.00 9987.00 9548.00 9727.00
6/2/2020 9692.00 9845.00 9429.00 9812.00
6/3/2020 9802.00 9850.00 9600.00 9831.00
6/4/2020 9750.00 9938.00 9512.00 9563.00
6/5/2020 9550.00 9770.00 9550.00 9749.00
6/8/2020 9790.00 10353.00 9744.00 10232.00
6/9/2020 10285.00 10285.00 10006.00 10107.00
6/10/2020 10096.00 10174.00 9720.00 10049.00
6/11/2020 10051.00 10144.00 9793.00 10038.00
6/12/2020 10020.00 10231.00 9915.00 10215.00
6/15/2020 10200.00 10300.00 9759.00 10050.00
6/16/2020 9980.00 10311.00 9940.00 10247.00
6/17/2020 10272.00 10312.00 10046.00 10096.00
6/18/2020 10245.00 10245.00 9941.00 10004.00
6/19/2020 9991.00 10131.00 9740.00 10039.00
6/22/2020 10081.00 10139.00 9865.00 9921.00
6/23/2020 9890.00 9988.00 9856.00 9936.00
6/24/2020 9978.00 10197.00 9945.00 10149.00
6/25/2020 10159.00 10230.00 10076.00 10116.00
6/26/2020 10006.00 10091.00 10006.00 10070.00
6/29/2020 10070.00 10110.00 9482.00 9738.00
6/30/2020 9451.00 9643.00 9451.00 9555.00
7/1/2020 9530.00 9610.00 9420.00 9530.00
7/2/2020 9400.00 9575.00 9400.00 9551.00
7/3/2020 9557.00 9700.00 9510.00 9648.00
7/6/2020 9660.00 9785.00 9564.00 9756.00
7/7/2020 9762.00 10026.00 9760.00 9939.00
7/8/2020 9951.00 10309.00 9900.00 10271.00
7/9/2020 10365.00 10415.00 10220.00 10316.00
7/10/2020 10360.00 10360.00 10236.00 10302.00
7/13/2020 10327.00 10825.00 10260.00 10792.00
7/14/2020 10820.00 10956.00 10700.00 10917.00
7/15/2020 10925.00 10930.00 10600.00 10910.00
7/16/2020 10850.00 10885.00 10658.00 10735.00
7/17/2020 10710.00 10799.00 10560.00 10703.00
7/20/2020 10710.00 10750.00 10506.00 10603.00
7/21/2020 10610.00 10910.00 10574.00 10810.00
7/22/2020 10818.00 10983.00 10550.00 10732.00
7/23/2020 10833.00 10871.00 10685.00 10825.00
7/24/2020 10797.00 10800.00 10509.00 10627.00
7/27/2020 10627.00 10690.00 10260.00 10423.00
7/28/2020 10260.00 10662.00 10260.00 10485.00
7/29/2020 10509.00 10800.00 10509.00 10768.00
7/30/2020 10900.00 10900.00 10674.00 10774.00
7/31/2020 10386.00 10605.00 10290.00 10594.00
8/3/2020 10616.00 11072.00 10525.00 11046.00
8/4/2020 11050.00 11179.00 11013.00 11159.00
8/5/2020 11200.00 11240.00 11007.00 11226.00
8/6/2020 11193.00 11565.00 11193.00 11514.00
8/7/2020 11475.00 11550.00 11100.00 11336.00
8/10/2020 11300.00 11413.00 11055.00 11343.00
8/11/2020 11348.00 11582.00 11348.00 11521.00
8/12/2020 11500.00 11658.00 11285.00 11632.00
8/13/2020 11670.00 11727.00 11350.00 11570.00
8/14/2020 11569.00 11722.00 11474.00 11587.00
8/17/2020 11490.00 11725.00 11424.00 11690.00
8/18/2020 11699.00 12325.00 11690.00 12271.00
8/19/2020 12240.00 12449.00 12157.00 12430.00
8/20/2020 12375.00 12500.00 12200.00 12384.00
8/21/2020 12375.00 12498.00 12136.00 12178.00
8/24/2020 12180.00 12244.00 11909.00 12018.00
8/25/2020 12040.00 12040.00 11636.00 11763.00
8/26/2020 11804.00 12050.00 11688.00 12010.00
8/27/2020 12054.00 12054.00 11696.00 11776.00
8/28/2020 11780.00 12331.00 11703.00 12018.00
8/31/2020 11680.00 11940.00 11492.00 11834.00
9/1/2020 11825.00 11975.00 11594.00 11959.00
9/2/2020 11939.00 12206.00 11910.00 12198.00
9/3/2020 12202.00 12900.00 12013.00 12427.00
9/4/2020 12387.00 12438.00 12059.00 12297.00
9/7/2020 12278.00 12534.00 11876.00 12365.00
9/8/2020 12350.00 12520.00 12235.00 12338.00
9/9/2020 12220.00 12395.00 11778.00 12131.00
9/10/2020 12100.00 12355.00 11917.00 12088.00
9/11/2020 12050.00 12354.00 11589.00 12332.00
9/14/2020 12388.00 12597.00 11884.00 12564.00
9/15/2020 12552.00 12610.00 12344.00 12390.00
9/16/2020 12360.00 12368.00 11612.00 11961.00
9/17/2020 11935.00 11938.00 11371.00 11774.00
9/18/2020 11775.00 12140.00 11656.00 12101.00
9/21/2020 12130.00 12150.00 11540.00 11598.00
9/22/2020 11536.00 11632.00 11020.00 11399.00
9/23/2020 11380.00 11496.00 10785.00 11175.00
9/24/2020 11155.00 11322.00 10873.00 11314.00
9/25/2020 11145.00 11347.00 11138.00 11319.00
9/28/2020 11260.00 11465.00 11260.00 11446.00
9/29/2020 11476.00 11695.00 11402.00 11679.00
9/30/2020 11339.00 11740.00 11288.00 11712.00
10/1/2020 11690.00 11720.00 11600.00 11704.00
10/2/2020 11740.00 12600.00 11369.00 11622.00
10/5/2020 11630.00 11696.00 11592.00 11634.00
10/6/2020 11659.00 11787.00 11650.00 11747.00
10/7/2020 11770.00 11790.00 11722.00 11727.00
10/8/2020 11741.00 11820.00 11727.00 11785.00
10/9/2020 11800.00 12150.00 11796.00 12108.00
### 12120.00 12132.00 11932.00 11954.00
### 11950.00 11986.00 11541.00 11692.00
 ### 11700.00 11712.00 11325.00 11512.00
### 11530.00 11550.00 11350.00 11411.00
### 11350.00 11541.00 11287.00 11494.00
### 11450.00 11736.00 11350.00 11544.00
### 11533.00 11652.00 11488.00 11581.00
### 11560.00 11748.00 11500.00 11735.00
### 11740.00 11800.00 11537.00 11679.00
### 11654.00 11660.00 11300.00 11307.00
### 11375.00 11413.00 11160.00 11258.00
### 11250.00 11371.00 11199.00 11345.00
### 11358.00 11487.00 11222.00 11466.00
### 11432.00 11491.00 11297.00 11418.00
### 11094.00 11319.00 10996.00 11307.00
11/2/2020 11279.00 11471.00 11224.00 11448.00
11/3/2020 11500.00 11500.00 11245.00 11278.00
11/4/2020 11349.00 11416.00 11181.00 11301.00
11/5/2020 11381.00 11421.00 11171.00 11313.00
11/6/2020 11339.00 11500.00 11305.00 11417.00
11/9/2020 11469.00 11840.00 11464.00 11799.00
### 11900.00 12019.00 11825.00 11912.00
### 11940.00 12127.00 11900.00 12111.00
### 12140.00 12178.00 11952.00 11985.00
### 11985.00 12015.00 11832.00 11918.00
### 11900.00 12067.00 11805.00 12029.00
### 12060.00 12252.00 11990.00 12218.00
### 12255.00 12340.00 12165.00 12294.00
### 12339.00 12464.00 12325.00 12430.00
### 12385.00 12586.00 12330.00 12572.00
### 12475.00 12635.00 12284.00 12359.00
### 12365.00 12506.00 12325.00 12473.00
### 12442.00 12560.00 12250.00 12520.00
### 12513.00 12713.00 12439.00 12686.00
### 12738.00 12843.00 12627.00 12768.00
### 12590.00 12817.00 12163.00 12612.00
12/1/2020 12570.00 12752.00 12468.00 12722.00
12/2/2020 12705.00 13126.00 12705.00 13102.00
12/3/2020 13114.00 13262.00 12845.00 13254.00
12/4/2020 13300.00 14098.00 13170.00 14029.00
12/7/2020 14090.00 14445.00 13635.00 14407.00
12/8/2020 14450.00 14714.00 14188.00 14494.00
12/9/2020 14483.00 14685.00 14120.00 14664.00
### 14605.00 15513.00 14605.00 15461.00
### 15500.00 16093.00 15189.00 15782.00
### 15650.00 15900.00 15000.00 15150.00
### 15151.00 15400.00 14908.00 15329.00
 ### 15290.00 15516.00 15279.00 15479.00
### 15500.00 15730.00 15379.00 15700.00
### 15650.00 16340.00 15550.00 16213.00
### 16227.00 17620.00 16036.00 17494.00
### 17627.00 17627.00 16127.00 16427.00
### 16425.00 16430.00 15601.00 16048.00
### 16402.00 16705.00 16067.00 16338.00
### 16300.00 16500.00 16060.00 16224.00
### 16200.00 16573.00 15867.00 16084.00
### 16020.00 16020.00 15380.00 15792.00
### 15510.00 15674.00 15330.00 15607.00
1/1/2021 15600.00 15615.00 15600.00 15600.00
1/4/2021 15640.00 16182.00 15511.00 16120.00
1/5/2021 16140.00 16390.00 16000.00 16370.00
1/6/2021 16434.00 16532.00 16079.00 16499.00
1/7/2021 16501.00 16818.00 16310.00 16780.00
1/8/2021 16770.00 16930.00 16650.00 16832.00
1/11/2021 16897.00 16900.00 16360.00 16727.00
1/12/2021 16741.00 16817.00 16350.00 16730.00
1/13/2021 16650.00 16721.00 16397.00 16531.00
1/14/2021 16500.00 16920.00 16395.00 16838.00
1/15/2021 16850.00 17039.00 16736.00 16910.00
1/18/2021 16772.00 17136.00 16710.00 17026.00
1/19/2021 17015.00 17023.00 16590.00 16703.00
1/20/2021 16700.00 16787.00 16566.00 16597.00
1/21/2021 16580.00 16784.00 16300.00 16760.00
1/22/2021 16844.00 16850.00 16450.00 16614.00
1/25/2021 16550.00 16800.00 16249.00 16591.00
1/26/2021 16580.00 16650.00 16105.00 16209.00
1/27/2021 16320.00 16350.00 16015.00 16302.00
1/28/2021 15825.00 16180.00 15185.00 15390.00
1/29/2021 15000.00 15355.00 14700.00 15260.00
2/1/2021 15265.00 15400.00 14965.00 15103.00
2/2/2021 15245.00 15245.00 14200.00 14437.00
2/3/2021 14405.00 14725.00 14405.00 14692.00
2/4/2021 14715.00 15450.00 14585.00 15269.00
2/5/2021 15280.00 15415.00 15015.00 15089.00
2/8/2021 15100.00 15550.00 15000.00 15460.00
2/9/2021 15500.00 15875.00 15420.00 15855.00
2/10/2021 15850.00 16150.00 15265.00 16127.00
2/11/2021 16100.00 16200.00 16035.00 16131.00
2/12/2021 16120.00 16500.00 15900.00 16063.00
2/15/2021 16120.00 16325.00 15950.00 16155.00
2/16/2021 16155.00 16480.00 16155.00 16391.00
2/17/2021 16395.00 17270.00 16385.00 16691.00
2/18/2021 16720.00 16990.00 16675.00 16952.00
2/19/2021 16900.00 16975.00 16415.00 16844.00
2/22/2021 16850.00 17405.00 16735.00 17149.00
2/23/2021 17060.00 17140.00 16605.00 16904.00
2/24/2021 16605.00 17080.00 16580.00 16961.00
2/25/2021 16985.00 17225.00 16680.00 17110.00
2/26/2021 16650.00 17000.00 16299.00 16904.00
3/1/2021 16900.00 16960.00 16355.00 16757.00
3/2/2021 16770.00 16915.00 16545.00 16881.00
3/3/2021 16810.00 17105.00 16705.00 17000.00
3/4/2021 16960.00 17250.00 16677.00 17167.00
3/5/2021 17030.00 17100.00 16350.00 16773.00
3/8/2021 16735.00 17165.00 16570.00 16737.00
3/9/2021 16670.00 16800.00 15565.00 15754.00
3/10/2021 15785.00 15900.00 15390.00 15858.00
3/11/2021 15910.00 16525.00 15605.00 16469.00
3/12/2021 16490.00 16630.00 15660.00 15997.00
3/15/2021 15750.00 15830.00 15050.00 15809.00
3/16/2021 15760.00 16095.00 15560.00 15974.00
3/17/2021 15850.00 16095.00 15710.00 15993.00
3/18/2021 15905.00 16770.00 15757.00 16018.00
3/19/2021 15900.00 16625.00 15300.00 15421.00
3/22/2021 15305.00 15485.00 14605.00 15120.00
3/23/2021 15180.00 15545.00 14864.00 15510.00
3/24/2021 15560.00 15600.00 15185.00 15575.00
3/25/2021 15820.00 15820.00 15480.00 15560.00
3/26/2021 15555.00 15730.00 15205.00 15692.00
3/29/2021 15880.00 16425.00 15660.00 16318.00
3/30/2021 16250.00 16250.00 15925.00 16136.00
3/31/2021 15615.00 15810.00 15270.00 15550.00
4/1/2021 15560.00 15940.00 15300.00 15806.00
4/2/2021 15800.00 15955.00 15720.00 15905.00
4/5/2021 15555.00 16145.00 15555.00 16074.00
4/6/2021 16100.00 16265.00 15960.00 16165.00
4/7/2021 16130.00 16500.00 16130.00 16461.00
4/8/2021 16440.00 16560.00 16260.00 16517.00
4/9/2021 16565.00 16750.00 16385.00 16538.00
4/12/2021 16500.00 16725.00 16200.00 16665.00
4/13/2021 16690.00 16700.00 16455.00 16614.00
4/14/2021 16615.00 18600.00 16500.00 16650.00
4/15/2021 16550.00 17230.00 16550.00 17206.00
4/16/2021 17200.00 17545.00 17005.00 17223.00
4/19/2021 17030.00 17805.00 17030.00 17632.00
4/20/2021 17625.00 18400.00 17550.00 18295.00
4/21/2021 18285.00 18490.00 18010.00 18097.00
4/22/2021 18040.00 18080.00 17700.00 17899.00
4/23/2021 17900.00 18180.00 17825.00 18106.00
4/26/2021 18075.00 18960.00 18075.00 18753.00
4/27/2021 18780.00 19225.00 18600.00 19025.00
4/28/2021 19400.00 19400.00 18600.00 18745.00
4/29/2021 18835.00 19045.00 18640.00 18770.00
4/30/2021 18390.00 18440.00 17660.00 17964.00
5/3/2021 17975.00 18575.00 17975.00 18336.00
5/4/2021 18375.00 18600.00 18245.00 18575.00
5/5/2021 18600.00 18760.00 18400.00 18694.00
5/6/2021 18700.00 19640.00 18370.00 19547.00
5/7/2021 19500.00 20645.00 19450.00 20516.00
5/10/2021 20400.00 22655.00 20200.00 22240.00
5/11/2021 22300.00 22420.00 21000.00 22107.00
5/12/2021 22200.00 23395.00 21720.00 22734.00
5/13/2021 22505.00 22725.00 20700.00 21083.00
5/14/2021 20900.00 21200.00 18710.00 20174.00
5/17/2021 20000.00 20855.00 19800.00 20753.00
5/18/2021 20800.00 21745.00 20800.00 21401.00
5/19/2021 21780.00 21780.00 20180.00 20626.00
5/20/2021 20510.00 20995.00 19215.00 20097.00
5/21/2021 20200.00 20200.00 19030.00 19163.00
5/24/2021 19000.00 19190.00 17735.00 18245.00
5/25/2021 18495.00 18650.00 17905.00 18289.00
5/26/2021 18400.00 18590.00 17050.00 17240.00
5/27/2021 17300.00 18400.00 17050.00 18304.00
5/28/2021 18025.00 18600.00 17780.00 18461.00
5/31/2021 17735.00 18923.00 17705.00 18873.00
6/1/2021 18945.00 19985.00 18650.00 19816.00
6/2/2021 19705.00 20080.00 19550.00 19829.00
6/3/2021 19680.00 20290.00 19625.00 20100.00
6/4/2021 20000.00 20140.00 19320.00 19892.00
6/7/2021 19980.00 20435.00 19110.00 19380.00
6/8/2021 19035.00 20150.00 19000.00 20069.00
6/9/2021 20060.00 20590.00 19960.00 20479.00
6/10/2021 20260.00 20955.00 20260.00 20818.00
6/11/2021 20805.00 21400.00 20755.00 21015.00
6/14/2021 20855.00 21330.00 20855.00 21207.00
6/15/2021 21225.00 21450.00 20535.00 21118.00
6/16/2021 21035.00 21150.00 20345.00 20578.00
6/17/2021 20690.00 21145.00 20180.00 20912.00
6/18/2021 21090.00 21160.00 20545.00 20681.00
6/21/2021 20710.00 20750.00 19505.00 19694.00
6/22/2021 19600.00 20540.00 19560.00 20474.00
6/23/2021 20500.00 21025.00 20255.00 20940.00
6/24/2021 21000.00 21100.00 19502.00 20674.00
6/25/2021 20595.00 21250.00 20500.00 21158.00
6/28/2021 21295.00 21385.00 20795.00 21259.00
6/29/2021 21185.00 21225.00 19933.00 20628.00
6/30/2021 20120.00 20360.00 19730.00 20313.00
7/1/2021 20370.00 20600.00 20280.00 20492.00
7/2/2021 20795.00 20795.00 20200.00 20371.00
7/5/2021 20395.00 20920.00 20350.00 20873.00
7/6/2021 20900.00 21050.00 20730.00 20895.00
7/7/2021 20805.00 21020.00 20425.00 20971.00
7/8/2021 20850.00 21195.00 20250.00 20593.00
7/9/2021 20255.00 20685.00 20090.00 20431.00
7/12/2021 20640.00 20880.00 20375.00 20789.00
7/13/2021 20800.00 21120.00 20630.00 21023.00
7/14/2021 20950.00 21075.00 20755.00 20992.00
7/15/2021 20975.00 21425.00 20835.00 21345.00
7/16/2021 21350.00 21556.00 21150.00 21395.00
7/19/2021 21335.00 21545.00 21070.00 21352.00
7/20/2021 21300.00 21375.00 21085.00 21279.00
7/21/2021 21170.00 21455.00 20485.00 20655.00
7/22/2021 20700.00 20705.00 19370.00 19767.00
7/23/2021 19640.00 19945.00 19550.00 19733.00
7/26/2021 19725.00 20025.00 19320.00 19909.00
7/27/2021 19900.00 20382.00 19630.00 19705.00
7/28/2021 19640.00 20120.00 19625.00 19920.00
7/29/2021 20000.00 20000.00 18850.00 19370.00
7/30/2021 18680.00 19085.00 17315.00 17680.00
8/2/2021 17820.00 17990.00 17165.00 17805.00
8/3/2021 18200.00 18200.00 17630.00 17915.00
8/4/2021 17925.00 17965.00 17500.00 17888.00
8/5/2021 17925.00 18000.00 16475.00 16673.00
8/6/2021 16590.00 17035.00 16395.00 16787.00
8/9/2021 16870.00 16880.00 15805.00 16058.00
8/10/2021 15850.00 16090.00 15630.00 15991.00
8/11/2021 15895.00 16595.00 15890.00 16377.00
8/12/2021 16335.00 16445.00 15850.00 15923.00
8/13/2021 15915.00 16035.00 15580.00 15935.00
8/16/2021 15975.00 16270.00 15795.00 16100.00
8/17/2021 16045.00 16150.00 15790.00 15827.00
8/18/2021 15815.00 15905.00 14560.00 14916.00
8/19/2021 14810.00 15000.00 12845.00 13060.00
8/20/2021 14585.00 14585.00 12950.00 13863.00
8/23/2021 14000.00 14295.00 13480.00 13579.00
8/24/2021 13565.00 15050.00 13500.00 14810.00
8/25/2021 15015.00 15250.00 14350.00 14799.00
8/26/2021 14700.00 15550.00 14700.00 15327.00
8/27/2021 15348.00 15805.00 15245.00 15763.00
8/30/2021 15765.00 16390.00 15470.00 15676.00
8/31/2021 15450.00 16005.00 14900.00 15020.00
9/1/2021 14880.00 15070.00 13815.00 14114.00
9/2/2021 14060.00 14500.00 13750.00 13846.00
9/3/2021 13870.00 14485.00 13740.00 14298.00
9/6/2021 14345.00 14540.00 12935.00 13112.00
9/7/2021 13065.00 13760.00 13054.00 13658.00
9/8/2021 13795.00 13795.00 13070.00 13175.00
9/9/2021 13210.00 13275.00 12735.00 12960.00
9/10/2021 13110.00 13175.00 12800.00 12840.00
9/13/2021 12890.00 13600.00 12140.00 12212.00
9/14/2021 12120.00 12490.00 11975.00 12067.00
9/15/2021 12065.00 12240.00 11395.00 11540.00
9/16/2021 11450.00 11770.00 10580.00 10737.00
9/17/2021 10750.00 10850.00 10090.00 10173.00
9/20/2021 10085.00 10150.00 9000.00 9357.00
9/21/2021 9320.00 9630.00 9230.00 9368.00
9/22/2021 9570.00 10825.00 9425.00 10771.00
9/23/2021 10750.00 11195.00 10445.00 10967.00
9/24/2021 10940.00 11500.00 10700.00 11104.00
9/27/2021 11050.00 12150.00 11050.00 11899.00
9/28/2021 11895.00 11995.00 11015.00 11280.00
9/29/2021 11250.00 11670.00 11095.00 11544.00
9/30/2021 11335.00 12685.00 11335.00 11684.00
10/1/2021 11730.00 11760.00 10290.00 11447.00
10/4/2021 11660.00 12495.00 11570.00 11707.00
10/5/2021 11720.00 11750.00 11490.00 11696.00
10/6/2021 11725.00 11885.00 11630.00 11704.00
10/7/2021 11785.00 11840.00 11720.00 11744.00
10/8/2021 11795.00 12620.00 11750.00 12465.00
### 12600.00 13760.00 12495.00 13544.00
### 13555.00 13630.00 12540.00 12771.00
### 12570.00 13035.00 11985.00 12121.00
### 12250.00 12450.00 11550.00 12358.00
### 12425.00 12540.00 11950.00 12211.00
### 12750.00 12750.00 11955.00 12207.00
### 12200.00 12350.00 12015.00 12241.00
### 12335.00 12530.00 12035.00 12140.00
### 12145.00 12600.00 11090.00 11646.00
### 11640.00 11950.00 11510.00 11850.00
### 11970.00 12250.00 11720.00 11799.00
### 11870.00 12270.00 11700.00 12085.00
### 12100.00 12390.00 11460.00 11760.00
 ### 11640.00 11745.00 10740.00 11115.00
### 10955.00 11110.00 10295.00 10420.00
11/1/2021 10300.00 10535.00 9935.00 10026.00
11/2/2021 10065.00 10205.00 9160.00 9404.00
11/3/2021 9330.00 9880.00 9250.00 9739.00
11/4/2021 9845.00 9845.00 9300.00 9393.00
11/5/2021 9340.00 9375.00 8990.00 9147.00
11/8/2021 9250.00 9445.00 8945.00 9214.00
11/9/2021 9200.00 9400.00 8945.00 9085.00
### 8930.00 8935.00 8460.00 8787.00
### 8710.00 9300.00 8710.00 9250.00
### 9215.00 9215.00 8770.00 8840.00
### 8965.00 9065.00 8670.00 8802.00
### 8805.00 9060.00 8780.00 8908.00
### 8890.00 9055.00 8775.00 8881.00
### 8905.00 8910.00 8570.00 8624.00
### 8620.00 9155.00 8610.00 9106.00
### 9100.00 9525.00 8910.00 9468.00
### 9450.00 10460.00 9400.00 9874.00
### 9775.00 10350.00 9710.00 10305.00
### 10380.00 10610.00 10015.00 10204.00
### 10140.00 10140.00 9520.00 9623.00
### 9545.00 10540.00 9520.00 10279.00
### 10265.00 10500.00 9845.00 10207.00
12/1/2021 10190.00 10570.00 10145.00 10348.00
12/2/2021 10360.00 10560.00 9865.00 10109.00
12/3/2021 10060.00 10350.00 9960.00 10156.00
12/6/2021 10195.00 10500.00 10155.00 10410.00
12/7/2021 10475.00 11415.00 10450.00 11255.00
12/8/2021 11345.00 11585.00 11135.00 11246.00
12/9/2021 11190.00 11255.00 10865.00 10913.00
### 10895.00 11085.00 10760.00 10835.00
### 10850.00 11615.00 10850.00 11539.00
### 11585.00 11640.00 11245.00 11285.00
### 11335.00 11470.00 11140.00 11253.00
### 11315.00 11780.00 11255.00 11695.00
### 11720.00 12195.00 11710.00 11988.00
### 11970.00 12795.00 11945.00 12449.00
### 12545.00 12945.00 12420.00 12730.00
### 12750.00 12870.00 12515.00 12572.00
### 12570.00 12600.00 12180.00 12448.00
### 12515.00 12800.00 12500.00 12743.00
### 12770.00 12795.00 12055.00 12205.00
### 12280.00 12290.00 11700.00 11879.00
### 11765.00 11860.00 11515.00 11712.00
 ### 11785.00 12300.00 11775.00 11894.00
### 11860.00 12180.00 11860.00 12074.00
1/3/2022 12155.00 12605.00 12080.00 12237.00
1/4/2022 12260.00 12310.00 11865.00 12225.00
1/5/2022 12255.00 12525.00 12225.00 12428.00
1/6/2022 12525.00 12765.00 12480.00 12733.00
1/7/2022 12795.00 12825.00 12565.00 12723.00
1/10/2022 12750.00 12750.00 12350.00 12508.00
1/11/2022 12560.00 12890.00 12510.00 12820.00
1/12/2022 12835.00 13280.00 12785.00 13122.00
1/13/2022 13205.00 13415.00 12670.00 12814.00
1/14/2022 12700.00 13000.00 12560.00 12669.00
1/17/2022 12555.00 12740.00 12310.00 12412.00
1/18/2022 12430.00 12750.00 12255.00 12698.00
1/19/2022 12700.00 13305.00 12700.00 13060.00
1/20/2022 13175.00 13435.00 13015.00 13377.00
1/21/2022 13340.00 13785.00 13340.00 13706.00
1/24/2022 13745.00 14150.00 13110.00 13266.00
1/25/2022 13265.00 13770.00 13145.00 13680.00
1/26/2022 13695.00 13855.00 13445.00 13764.00
1/27/2022 13770.00 13900.00 13635.00 13787.00
1/28/2022 13825.00 14805.00 13825.00 14703.00
1/31/2022 14500.00 14500.00 13505.00 13613.00
2/1/2022 13710.00 13835.00 13500.00 13707.00
2/2/2022 13720.00 14200.00 13720.00 13982.00
2/3/2022 14120.00 14475.00 14120.00 14439.00
2/4/2022 14500.00 14685.00 14440.00 14505.00
2/7/2022 14510.00 14870.00 14320.00 14745.00
2/8/2022 14785.00 15300.00 14545.00 14822.00
2/9/2022 14725.00 14800.00 14385.00 14561.00
2/10/2022 14550.00 15470.00 14550.00 15294.00
2/11/2022 15440.00 15725.00 14735.00 14980.00
2/14/2022 14915.00 15065.00 14445.00 14841.00
2/15/2022 14740.00 14745.00 12790.00 13592.00
2/16/2022 13630.00 14060.00 13430.00 14024.00
2/17/2022 14060.00 14175.00 12965.00 13161.00
2/18/2022 13045.00 13390.00 12500.00 13322.00
2/21/2022 13285.00 14120.00 12980.00 13989.00
2/22/2022 14055.00 14140.00 13605.00 13666.00
2/23/2022 13620.00 14150.00 13555.00 13911.00
2/24/2022 13940.00 14165.00 13725.00 13877.00
2/25/2022 14015.00 14090.00 13180.00 13623.00
2/28/2022 13675.00 14410.00 13620.00 14193.00
3/1/2022 14330.00 14965.00 14320.00 14811.00
3/2/2022 14800.00 15090.00 14745.00 14910.00
 3/3/2022 14995.00 16240.00 14935.00 15822.00
3/4/2022 15850.00 16335.00 15605.00 15683.00
3/7/2022 15640.00 16890.00 15640.00 16588.00
3/8/2022 16835.00 17100.00 15915.00 16552.00
3/9/2022 16405.00 16810.00 16040.00 16334.00
3/10/2022 16120.00 16470.00 15450.00 16258.00
3/11/2022 16100.00 16715.00 15680.00 15761.00
3/14/2022 16070.00 16070.00 14285.00 14724.00
3/15/2022 14615.00 14850.00 13695.00 13766.00
3/16/2022 13785.00 15150.00 13750.00 14924.00
3/17/2022 15070.00 15155.00 14605.00 14865.00
3/18/2022 14800.00 15455.00 14800.00 15282.00
3/21/2022 15275.00 15425.00 14885.00 15020.00
3/22/2022 15020.00 15105.00 14465.00 14564.00
3/23/2022 14570.00 14895.00 14370.00 14797.00
3/24/2022 14775.00 15000.00 14710.00 14780.00
3/25/2022 14740.00 15400.00 14740.00 15316.00
3/28/2022 15265.00 15490.00 15125.00 15367.00
3/29/2022 15390.00 15680.00 15245.00 15358.00
3/30/2022 15280.00 15955.00 15045.00 15915.00
3/31/2022 16080.00 16365.00 15800.00 15964.00
4/1/2022 15980.00 16295.00 15685.00 16134.00
4/4/2022 16100.00 16800.00 15880.00 16375.00
4/5/2022 16350.00 16545.00 16195.00 16352.00
4/6/2022 16165.00 16395.00 16020.00 16136.00
4/7/2022 16050.00 16285.00 15510.00 15654.00
4/8/2022 15600.00 15970.00 15140.00 15507.00
4/11/2022 15500.00 15545.00 14800.00 15178.00
4/12/2022 15190.00 15610.00 15070.00 15562.00
4/13/2022 15550.00 15745.00 14955.00 15173.00
4/14/2022 15290.00 15500.00 15055.00 15440.00
4/15/2022 15475.00 15840.00 15425.00 15840.00
4/18/2022 15695.00 15705.00 15375.00 15487.00
4/19/2022 15605.00 15645.00 15040.00 15078.00
4/20/2022 14990.00 15400.00 14910.00 15147.00
4/21/2022 15085.00 15350.00 14975.00 15114.00
4/22/2022 15190.00 15420.00 14910.00 15077.00
4/25/2022 15010.00 15055.00 13325.00 13617.00
4/26/2022 13660.00 14260.00 13620.00 13921.00
4/27/2022 13835.00 14155.00 13825.00 14087.00
4/28/2022 14155.00 14255.00 13885.00 14205.00
4/29/2022 14200.00 14755.00 13905.00 14677.00
5/3/2022 14605.00 14605.00 14295.00 14368.00
5/4/2022 14355.00 14355.00 14060.00 14286.00
5/5/2022 14170.00 14645.00 13950.00 14522.00
 5/6/2022 14600.00 14695.00 13720.00 13792.00
5/9/2022 13820.00 13820.00 12540.00 12933.00
5/10/2022 12915.00 13090.00 12360.00 12644.00
5/11/2022 12670.00 13325.00 12400.00 13178.00
5/12/2022 13110.00 13230.00 12500.00 12558.00
5/13/2022 12505.00 12755.00 12135.00 12697.00
5/16/2022 12710.00 13140.00 12520.00 12988.00
5/17/2022 12980.00 13105.00 12690.00 12805.00
5/18/2022 12825.00 12975.00 12400.00 12521.00
5/19/2022 12345.00 12710.00 11980.00 12651.00
5/20/2022 12675.00 13475.00 12555.00 13407.00
5/23/2022 13435.00 13915.00 13045.00 13390.00
5/24/2022 13415.00 13490.00 12810.00 12886.00
5/25/2022 12820.00 13245.00 12605.00 13149.00
5/26/2022 13100.00 13145.00 12525.00 12956.00
5/27/2022 12960.00 13380.00 12920.00 13307.00
5/30/2022 13275.00 13550.00 13265.00 13510.00
5/31/2022 13300.00 13635.00 13285.00 13312.00
6/1/2022 13290.00 13535.00 13010.00 13336.00
6/2/2022 13305.00 14155.00 13305.00 14037.00
6/3/2022 14200.00 14315.00 14040.00 14270.00
6/6/2022 14260.00 14505.00 13850.00 14385.00
6/7/2022 14405.00 14670.00 14265.00 14461.00
6/8/2022 14425.00 14590.00 14275.00 14474.00
6/9/2022 14455.00 14600.00 14150.00 14173.00
6/10/2022 14230.00 14300.00 13735.00 13970.00
6/13/2022 13995.00 13995.00 13255.00 13458.00
6/14/2022 13500.00 13560.00 13100.00 13321.00
6/15/2022 13255.00 13455.00 12815.00 12943.00
6/16/2022 12905.00 13400.00 12545.00 12803.00
6/17/2022 12605.00 12655.00 11910.00 12003.00
6/20/2022 11970.00 12095.00 10985.00 11094.00
6/21/2022 11040.00 11570.00 10885.00 11491.00
6/22/2022 11475.00 11505.00 10665.00 10814.00
6/23/2022 10895.00 11785.00 10830.00 11615.00
6/24/2022 11655.00 11910.00 11295.00 11413.00
6/27/2022 11355.00 12060.00 11355.00 11984.00
6/28/2022 11985.00 12510.00 11640.00 12421.00
6/29/2022 12345.00 12465.00 12120.00 12275.00
6/30/2022 12315.00 12390.00 11750.00 11897.00
7/1/2022 11605.00 11810.00 11335.00 11460.00
7/4/2022 11415.00 11500.00 10775.00 10873.00
7/5/2022 10940.00 11340.00 10715.00 11251.00
7/6/2022 11230.00 11230.00 10645.00 11120.00
7/7/2022 11175.00 11465.00 10965.00 11354.00
 7/8/2022 11425.00 11575.00 11165.00 11291.00
7/11/2022 11295.00 11430.00 10745.00 11002.00
7/12/2022 11040.00 11115.00 10410.00 10497.00
7/13/2022 10480.00 10945.00 10445.00 10877.00
7/14/2022 10730.00 10780.00 9980.00 10024.00
7/15/2022 10080.00 10120.00 9600.00 9649.00
7/18/2022 9815.00 10170.00 9550.00 10071.00
7/19/2022 10100.00 10320.00 9640.00 9720.00
7/20/2022 9770.00 10085.00 9565.00 9949.00
7/21/2022 9975.00 10010.00 9585.00 9795.00
7/22/2022 9735.00 10455.00 9645.00 10315.00
7/25/2022 10230.00 10735.00 10230.00 10543.00
7/26/2022 10590.00 11220.00 10520.00 11170.00
7/27/2022 11200.00 11295.00 10810.00 11212.00
7/28/2022 11295.00 12035.00 11135.00 11913.00
7/29/2022 11735.00 11945.00 11230.00 11499.00
8/1/2022 11595.00 12095.00 11325.00 11475.00
8/2/2022 11400.00 11625.00 11300.00 11467.00
8/3/2022 11420.00 11485.00 10850.00 10993.00
8/4/2022 11040.00 11275.00 10470.00 10571.00
8/5/2022 10530.00 11155.00 10530.00 10911.00
8/8/2022 10845.00 11305.00 10820.00 11167.00
8/9/2022 11190.00 11305.00 10855.00 10958.00
8/10/2022 10970.00 11100.00 10855.00 10988.00
8/11/2022 10950.00 11330.00 10950.00 11228.00
8/12/2022 11190.00 11300.00 10945.00 11037.00
8/15/2022 10925.00 11195.00 10545.00 10598.00
8/16/2022 10550.00 10835.00 10485.00 10563.00
8/17/2022 10560.00 10655.00 10070.00 10165.00
8/18/2022 10175.00 10405.00 10120.00 10176.00
8/19/2022 10180.00 10250.00 10040.00 10083.00
8/22/2022 10095.00 10320.00 10035.00 10171.00
8/23/2022 10230.00 10385.00 10050.00 10324.00
8/24/2022 10405.00 10540.00 10210.00 10369.00
8/25/2022 10410.00 10550.00 10285.00 10310.00
8/26/2022 10345.00 10690.00 10305.00 10595.00
8/29/2022 10555.00 10615.00 10150.00 10229.00
8/30/2022 10270.00 10270.00 9635.00 9771.00
8/31/2022 9695.00 10110.00 9660.00 10061.00
9/1/2022 10045.00 10115.00 9520.00 9546.00
9/2/2022 9555.00 9680.00 9275.00 9452.00
9/5/2022 9455.00 9905.00 9380.00 9789.00
9/6/2022 9845.00 9870.00 9580.00 9702.00
9/7/2022 9705.00 9795.00 9490.00 9646.00
9/8/2022 9700.00 10085.00 9600.00 10003.00
 9/9/2022 10010.00 10340.00 9925.00 10298.00
9/12/2022 10250.00 10455.00 10175.00 10207.00
9/13/2022 10220.00 10430.00 10210.00 10330.00
9/14/2022 10355.00 10355.00 10005.00 10076.00
9/15/2022 10050.00 10325.00 10000.00 10070.00
9/16/2022 10080.00 10100.00 9750.00 9801.00
9/19/2022 9880.00 10035.00 9650.00 9705.00
9/20/2022 9750.00 9910.00 9550.00 9611.00
9/21/2022 9600.00 9640.00 9405.00 9566.00
9/22/2022 9575.00 10450.00 9490.00 9826.00
9/23/2022 9830.00 9950.00 9630.00 9797.00
9/26/2022 9600.00 9730.00 9475.00 9559.00
9/27/2022 9570.00 9785.00 9555.00 9722.00
9/28/2022 9705.00 9790.00 9400.00 9488.00
9/29/2022 9520.00 9755.00 9455.00 9547.00
9/30/2022 9425.00 9625.00 9340.00 9424.00
10/3/2022 9400.00 9475.00 9120.00 9225.00
10/4/2022 9275.00 9430.00 9150.00 9336.00
10/5/2022 9360.00 9490.00 9285.00 9373.00
10/6/2022 9355.00 9450.00 9300.00 9425.00
10/7/2022 9405.00 9465.00 9345.00 9407.00
### 9430.00 9740.00 9335.00 9695.00
### 9660.00 9710.00 9370.00 9457.00
### 9485.00 9510.00 9335.00 9380.00
### 9420.00 9430.00 9155.00 9198.00
### 9200.00 9405.00 9155.00 9377.00
### 9380.00 9415.00 9130.00 9161.00
### 9160.00 9295.00 9030.00 9263.00
### 9245.00 9365.00 9175.00 9205.00
### 9240.00 9240.00 8920.00 8980.00
### 9015.00 9175.00 8970.00 9082.00
### 9055.00 9300.00 9020.00 9066.00
### 9055.00 9095.00 8820.00 8879.00
### 8870.00 9000.00 8605.00 8654.00
### 8660.00 8825.00 8120.00 8171.00
### 8255.00 8260.00 7880.00 8069.00
### 7900.00 7910.00 7360.00 7717.00
11/1/2022 7725.00 7910.00 7525.00 7810.00
11/2/2022 7845.00 8145.00 7765.00 8052.00
11/3/2022 8055.00 8205.00 7980.00 8172.00
11/4/2022 8180.00 8675.00 8100.00 8595.00
11/7/2022 8625.00 8820.00 8380.00 8618.00
11/8/2022 8620.00 8860.00 8545.00 8789.00
11/9/2022 8790.00 8910.00 8755.00 8845.00
### 8815.00 8820.00 8535.00 8651.00
 ### 8560.00 9360.00 8540.00 9128.00
### 9060.00 9600.00 9060.00 9354.00
### 9460.00 9555.00 9335.00 9472.00
### 9495.00 9960.00 9405.00 9697.00
### 9895.00 9895.00 9375.00 9695.00
### 9655.00 9930.00 9595.00 9860.00
### 9875.00 9890.00 9435.00 9531.00
### 9585.00 9625.00 9255.00 9344.00
### 9305.00 9575.00 9270.00 9535.00
### 9500.00 9690.00 9440.00 9571.00
### 9605.00 10035.00 9520.00 9915.00
### 9975.00 10020.00 9595.00 9814.00
### 9820.00 10140.00 9820.00 10078.00
### 9975.00 10040.00 9885.00 9976.00
12/1/2022 10010.00 10785.00 9970.00 10190.00
12/2/2022 10200.00 10620.00 10120.00 10592.00
12/5/2022 10600.00 10915.00 10540.00 10835.00
12/6/2022 10855.00 10920.00 10630.00 10820.00
12/7/2022 10825.00 10910.00 10560.00 10610.00
12/8/2022 10625.00 10950.00 10570.00 10904.00
12/9/2022 10930.00 11235.00 10920.00 11152.00
### 11160.00 11250.00 10835.00 10939.00
### 10965.00 11050.00 10620.00 10888.00
### 10880.00 10920.00 10695.00 10862.00
### 10885.00 11190.00 10785.00 11150.00
### 11200.00 11290.00 10720.00 11126.00
### 11105.00 11130.00 10685.00 10757.00
### 10795.00 10995.00 10740.00 10931.00
### 10995.00 11345.00 10875.00 11228.00
### 11260.00 11270.00 11050.00 11084.00
### 11065.00 11180.00 10905.00 11055.00
### 11080.00 11430.00 11060.00 11342.00
### 11380.00 11400.00 11220.00 11313.00
### 11325.00 11545.00 11295.00 11510.00
### 11445.00 11635.00 11350.00 11612.00
1/3/2023 11565.00 11645.00 11440.00 11614.00
1/4/2023 11620.00 11715.00 11395.00 11506.00
1/5/2023 11515.00 11550.00 11355.00 11512.00
1/6/2023 11460.00 11795.00 11395.00 11782.00
1/9/2023 11790.00 11835.00 11535.00 11708.00
1/10/2023 11700.00 12055.00 11650.00 12000.00
1/11/2023 12005.00 12230.00 11890.00 12198.00
1/12/2023 12125.00 12325.00 12050.00 12214.00
1/13/2023 12235.00 12640.00 12190.00 12550.00
1/16/2023 12430.00 12450.00 11875.00 11940.00
1/17/2023 11995.00 12125.00 11800.00 12059.00
1/18/2023 12100.00 12275.00 12005.00 12169.00
1/19/2023 12200.00 12430.00 12200.00 12373.00
1/20/2023 12385.00 12695.00 12310.00 12612.00
1/23/2023 12600.00 12945.00 12375.00 12628.00
1/24/2023 12650.00 12680.00 12535.00 12567.00
1/25/2023 12535.00 12620.00 12355.00 12558.00
1/26/2023 12540.00 12665.00 12505.00 12630.00
1/27/2023 12635.00 12890.00 12580.00 12706.00
1/30/2023 12705.00 12975.00 12660.00 12876.00
1/31/2023 12835.00 12865.00 12605.00 12714.00
2/1/2023 12680.00 12845.00 12575.00 12600.00
2/2/2023 12560.00 12645.00 12120.00 12408.00
2/3/2023 12360.00 12570.00 12170.00 12486.00
2/6/2023 12475.00 12500.00 12115.00 12331.00
2/7/2023 12300.00 12335.00 12030.00 12096.00
2/8/2023 12080.00 12190.00 11800.00 12137.00
2/9/2023 12145.00 12460.00 12080.00 12397.00
2/10/2023 12360.00 12535.00 12260.00 12472.00
2/13/2023 12380.00 12525.00 12020.00 12038.00
2/14/2023 12055.00 12280.00 11990.00 12245.00
2/15/2023 12285.00 12430.00 12215.00 12329.00
2/16/2023 12330.00 12505.00 12275.00 12453.00
2/17/2023 12445.00 12695.00 12435.00 12654.00
2/20/2023 12630.00 12920.00 12520.00 12841.00
2/21/2023 12850.00 13980.00 12850.00 13106.00
2/22/2023 13010.00 13110.00 12910.00 13001.00
2/23/2023 13025.00 13135.00 12945.00 12984.00
2/24/2023 12975.00 13055.00 12650.00 12675.00
2/27/2023 12675.00 12680.00 12210.00 12273.00
2/28/2023 12337.00 12337.00 12337.00 12337.00
3/1/2023 12365.00 12640.00 12285.00 12609.00
3/2/2023 12637.00 12637.00 12637.00 12637.00
3/3/2023 12630.00 12705.00 12465.00 12539.00
3/6/2023 12550.00 12605.00 12100.00 12430.00
3/7/2023 12440.00 12740.00 12395.00 12696.00
3/8/2023 12720.00 12755.00 12560.00 12684.00
3/9/2023 12700.00 12785.00 12475.00 12761.00
3/10/2023 12755.00 13070.00 12700.00 12877.00
3/13/2023 12860.00 13215.00 12830.00 13152.00
3/14/2023 13090.00 13250.00 13070.00 13172.00
3/15/2023 13190.00 13305.00 12935.00 13218.00
3/16/2023 13030.00 13185.00 12795.00 12915.00
3/17/2023 12890.00 13140.00 12685.00 13079.00
3/20/2023 12980.00 13065.00 12450.00 12550.00
3/21/2023 12575.00 12735.00 12285.00 12349.00
3/22/2023 12345.00 12455.00 11875.00 12027.00
3/23/2023 12015.00 12265.00 11790.00 11822.00
3/24/2023 11820.00 12035.00 11740.00 11968.00
3/27/2023 11800.00 12080.00 11775.00 12054.00
3/28/2023 12010.00 12300.00 11995.00 12254.00
3/29/2023 12305.00 12460.00 12150.00 12406.00
3/30/2023 12480.00 12700.00 12260.00 12653.00
3/31/2023 12420.00 12610.00 12420.00 12532.00
4/3/2023 12520.00 12555.00 11980.00 12080.00
4/4/2023 12010.00 12155.00 11705.00 11870.00
4/5/2023 11835.00 11925.00 11695.00 11785.00
4/6/2023 11790.00 11865.00 11660.00 11751.00
4/7/2023 11670.00 11730.00 11580.00 11600.00
4/10/2023 11675.00 12025.00 11520.00 11749.00
4/11/2023 11790.00 12000.00 11605.00 11975.00
4/12/2023 11945.00 11985.00 11775.00 11823.00
4/13/2023 11810.00 11840.00 11460.00 11640.00
4/14/2023 11635.00 11850.00 11560.00 11652.00
4/17/2023 11650.00 11695.00 11435.00 11685.00
4/18/2023 11725.00 11920.00 11650.00 11772.00
4/19/2023 11770.00 11880.00 11670.00 11736.00
4/20/2023 11735.00 11755.00 11465.00 11537.00
4/21/2023 11500.00 11520.00 10740.00 10808.00
4/24/2023 10850.00 10875.00 10280.00 10391.00
4/25/2023 10365.00 10485.00 10215.00 10244.00
4/26/2023 10190.00 10580.00 9990.00 10518.00
4/27/2023 10490.00 10600.00 10391.00 10391.00
4/28/2023 10125.00 10275.00 9975.00 10196.00
5/2/2023 10050.00 10235.00 10050.00 10212.00
5/3/2023 10200.00 10245.00 10080.00 10128.00
5/4/2023 10090.00 10120.00 9915.00 9944.00
5/5/2023 9900.00 9950.00 9420.00 9877.00
5/8/2023 9850.00 10545.00 9705.00 10545.00
5/9/2023 10490.00 10515.00 10150.00 10201.00
5/10/2023 10240.00 10515.00 10230.00 10330.00
5/11/2023 10310.00 10390.00 9855.00 9855.00
5/12/2023 9885.00 10070.00 9690.00 9945.00
5/15/2023 9940.00 10503.00 9940.00 10503.00
5/16/2023 10525.00 10605.00 10320.00 10504.00
5/17/2023 10490.00 10814.00 10375.00 10814.00
5/18/2023 10800.00 10845.00 10570.00 10683.00
5/19/2023 10680.00 10690.00 10330.00 10538.00
5/22/2023 10540.00 10610.00 10180.00 10214.00
5/23/2023 10225.00 10265.00 9845.00 9998.00
5/24/2023 9965.00 9985.00 9510.00 9546.00
5/25/2023 9550.00 9725.00 9470.00 9567.00
5/26/2023 9560.00 10058.00 9400.00 10058.00
5/29/2023 10030.00 10320.00 9880.00 10280.00
5/30/2023 10320.00 10325.00 9985.00 10119.00
5/31/2023 9855.00 9945.00 9510.00 9905.00
6/1/2023 9790.00 10255.00 9725.00 10208.00
6/2/2023 10200.00 10395.00 10120.00 10390.00
6/5/2023 10420.00 10800.00 10340.00 10504.00
6/6/2023 10425.00 10840.00 10425.00 10637.00
6/7/2023 10700.00 10805.00 10530.00 10788.00
6/8/2023 10750.00 11040.00 10740.00 11029.00
6/9/2023 11020.00 11275.00 10945.00 11259.00
6/12/2023 11270.00 11270.00 10705.00 10890.00
6/13/2023 10900.00 11215.00 10735.00 11166.00
6/14/2023 11055.00 11300.00 11055.00 11245.00
6/15/2023 11245.00 11375.00 11120.00 11337.00
6/16/2023 11325.00 11415.00 11165.00 11351.00
6/19/2023 11420.00 11500.00 11210.00 11385.00
6/20/2023 11395.00 11430.00 11220.00 11301.00
6/21/2023 11305.00 11310.00 10955.00 11070.00
6/22/2023 11120.00 11245.00 11085.00 11166.00
6/23/2023 11085.00 11165.00 10900.00 10919.00
6/26/2023 10940.00 11000.00 10730.00 10906.00
6/27/2023 10920.00 11375.00 10830.00 11257.00
6/28/2023 11315.00 11365.00 11160.00 11337.00
6/29/2023 11365.00 11385.00 11180.00 11280.00
6/30/2023 11125.00 11240.00 10907.00 10907.00
7/3/2023 10910.00 10970.00 10720.00 10841.00
7/4/2023 10790.00 10975.00 10755.00 10882.00
7/5/2023 10890.00 10980.00 10790.00 10963.00
7/6/2023 10940.00 11065.00 10860.00 11009.00
7/7/2023 10975.00 11050.00 10745.00 10771.00
7/10/2023 10780.00 10900.00 10345.00 10350.00
7/11/2023 10340.00 10635.00 10340.00 10576.00
7/12/2023 10585.00 10950.00 10575.00 10893.00
7/13/2023 10920.00 11100.00 10895.00 10992.00
7/14/2023 11005.00 11475.00 10975.00 11422.00
7/17/2023 11400.00 11485.00 11160.00 11243.00
7/18/2023 11280.00 11495.00 11220.00 11369.00
7/19/2023 11365.00 11425.00 11125.00 11235.00
7/20/2023 11250.00 11535.00 11225.00 11490.00
7/21/2023 11515.00 11530.00 11230.00 11366.00
7/24/2023 11330.00 11410.00 11115.00 11263.00
7/25/2023 11290.00 11510.00 11200.00 11481.00
7/26/2023 11445.00 11660.00 11440.00 11493.00
7/27/2023 11480.00 11505.00 11144.00 11144.00
7/28/2023 11115.00 11210.00 10715.00 10851.00
7/31/2023 10675.00 10785.00 10575.00 10736.00
8/1/2023 10745.00 10870.00 10590.00 10603.00
8/2/2023 10540.00 10690.00 10345.00 10390.00
8/3/2023 10370.00 10420.00 9940.00 10073.00
8/4/2023 10110.00 10420.00 10095.00 10171.00
8/7/2023 10060.00 10400.00 9920.00 10104.00
8/8/2023 10145.00 10275.00 10015.00 10029.00
8/9/2023 9995.00 10225.00 9950.00 10144.00
8/10/2023 10130.00 10245.00 10000.00 10073.00
8/11/2023 10060.00 10350.00 10055.00 10275.00
8/14/2023 10250.00 10345.00 9990.00 10044.00
8/15/2023 10045.00 10170.00 9940.00 10099.00
8/16/2023 10110.00 10155.00 10010.00 10081.00
8/17/2023 10065.00 10600.00 10035.00 10565.00
8/18/2023 10535.00 10725.00 10490.00 10685.00
8/21/2023 10615.00 10775.00 10375.00 10742.00
8/22/2023 10700.00 11105.00 10680.00 11068.00
8/23/2023 11065.00 11390.00 11065.00 11325.00
8/24/2023 11320.00 11485.00 11080.00 11190.00
8/25/2023 11215.00 11475.00 11175.00 11377.00
8/28/2023 11370.00 11445.00 11115.00 11227.00
8/29/2023 11245.00 11410.00 11125.00 11218.00
8/30/2023 11300.00 11465.00 11190.00 11443.00
8/31/2023 11200.00 11465.00 11200.00 11425.00
9/1/2023 11400.00 11475.00 11305.00 11395.00
9/4/2023 11450.00 11610.00 11355.00 11466.00
9/5/2023 11505.00 11725.00 11435.00 11496.00
9/6/2023 11500.00 11695.00 11480.00 11625.00
9/7/2023 11580.00 11695.00 11250.00 11423.00
9/8/2023 11375.00 11430.00 11225.00 11335.00
9/11/2023 11375.00 11800.00 11290.00 11735.00
9/12/2023 11785.00 11920.00 11730.00 11910.00
9/13/2023 11920.00 11945.00 11745.00 11942.00
9/14/2023 11925.00 12075.00 11835.00 12063.00
9/15/2023 12125.00 12375.00 11905.00 12340.00
9/18/2023 12260.00 12345.00 11960.00 12176.00
9/19/2023 12180.00 12235.00 11965.00 12018.00
9/20/2023 12075.00 12200.00 12000.00 12184.00
9/21/2023 12210.00 12240.00 11748.00 11748.00
9/22/2023 11775.00 12165.00 11700.00 12118.00
9/25/2023 12100.00 12170.00 11555.00 11613.00
9/26/2023 11720.00 11720.00 11450.00 11501.00
9/27/2023 11525.00 11695.00 11400.00 11655.00
9/28/2023 11640.00 11900.00 11535.00 11805.00
9/29/2023 11590.00 11850.00 11590.00 11717.00
10/2/2023 11685.00 11890.00 11680.00 11825.00
10/3/2023 11815.00 11830.00 11625.00 11667.00
10/4/2023 11640.00 11645.00 11500.00 11546.00
10/5/2023 11570.00 11610.00 11455.00 11513.00
10/6/2023 11480.00 11550.00 11440.00 11470.00
10/9/2023 11500.00 11575.00 11120.00 11225.00
### 11225.00 11290.00 10925.00 11078.00
### 11065.00 11270.00 11065.00 11250.00
### 11300.00 11490.00 11210.00 11461.00
### 11465.00 11480.00 11280.00 11429.00
### 11415.00 11740.00 11320.00 11685.00
### 11740.00 11810.00 11615.00 11710.00
### 11725.00 11900.00 11500.00 11585.00
### 11620.00 11755.00 11485.00 11693.00
### 11680.00 11725.00 11220.00 11257.00
### 11260.00 11355.00 11070.00 11300.00
### 11300.00 11640.00 11130.00 11590.00
### 11635.00 11800.00 11605.00 11721.00
### 11780.00 11780.00 11590.00 11705.00
### 11660.00 12000.00 11575.00 11967.00
### 11960.00 12195.00 11900.00 12190.00
### 11920.00 11950.00 11765.00 11914.00
11/1/2023 11905.00 12180.00 11885.00 12140.00
11/2/2023 12155.00 12275.00 12040.00 12245.00
11/3/2023 12280.00 12380.00 12160.00 12259.00
11/6/2023 12290.00 12410.00 12260.00 12360.00
11/7/2023 12355.00 12400.00 12220.00 12306.00
11/8/2023 12225.00 12475.00 12130.00 12473.00
11/9/2023 12430.00 12555.00 12370.00 12517.00
### 12545.00 12735.00 12485.00 12681.00
### 12685.00 12875.00 12640.00 12816.00
### 12785.00 12830.00 12665.00 12818.00
### 12870.00 13145.00 12780.00 13004.00
### 13010.00 13096.00 12670.00 13096.00
### 13130.00 13130.00 12800.00 12851.00
### 12850.00 13135.00 12785.00 13109.00
### 13080.00 13410.00 13080.00 13327.00
### 13325.00 13495.00 13280.00 13467.00
### 13440.00 13495.00 13015.00 13318.00
### 13305.00 13450.00 13165.00 13390.00
### 13420.00 13425.00 13145.00 13280.00
### 13300.00 13300.00 12730.00 12880.00
 ### 12880.00 13060.00 12750.00 12990.00
### 12815.00 13010.00 12605.00 12975.00
12/1/2023 13020.00 13125.00 12785.00 13115.00
12/4/2023 13115.00 13235.00 12775.00 12900.00
12/5/2023 12885.00 13010.00 12700.00 12905.00
12/6/2023 12895.00 13185.00 12820.00 13165.00
12/7/2023 13140.00 13430.00 13095.00 13390.00
12/8/2023 13370.00 13620.00 13270.00 13552.00
### 13520.00 13565.00 13280.00 13500.00
### 13475.00 13635.00 13380.00 13611.00
### 13560.00 13585.00 13175.00 13361.00
### 13345.00 13605.00 13285.00 13401.00
### 13485.00 13535.00 13300.00 13389.00
### 13480.00 13480.00 13070.00 13248.00
### 13245.00 13285.00 13160.00 13232.00
### 13245.00 13445.00 13230.00 13391.00
### 13385.00 13751.00 13335.00 13751.00
### 13705.00 13975.00 13670.00 13870.00
### 13805.00 14070.00 13805.00 14022.00
### 14045.00 14125.00 13830.00 14124.00
### 14055.00 14110.00 13755.00 13863.00
### 13795.00 13940.00 13700.00 13874.00
1/2/2024 13935.00 14215.00 13760.00 14190.00
1/3/2024 14120.00 14350.00 14065.00 14275.00
1/4/2024 14265.00 14265.00 13945.00 14130.00
1/5/2024 14110.00 14110.00 13765.00 13858.00
1/8/2024 13850.00 13935.00 13680.00 13800.00
1/9/2024 13805.00 13850.00 13690.00 13776.00
1/10/2024 13745.00 13745.00 13270.00 13283.00
1/11/2024 13235.00 13450.00 13150.00 13431.00
1/12/2024 13440.00 13465.00 12915.00 12955.00
1/15/2024 12970.00 13150.00 12725.00 12746.00
1/16/2024 12740.00 13030.00 12545.00 12931.00
1/17/2024 12935.00 12990.00 12530.00 12550.00
1/18/2024 12535.00 12970.00 12455.00 12944.00
1/19/2024 12910.00 13060.00 12750.00 12990.00
1/22/2024 12955.00 13040.00 12775.00 12896.00
1/23/2024 12920.00 13220.00 12810.00 13199.00
1/24/2024 13195.00 13530.00 13035.00 13520.00
1/25/2024 13525.00 13685.00 13425.00 13541.00
1/26/2024 13570.00 13600.00 13360.00 13504.00
1/29/2024 13590.00 13710.00 13500.00 13669.00
1/30/2024 13675.00 13690.00 13350.00 13414.00
1/31/2024 13315.00 13315.00 12935.00 12979.00
2/1/2024 12945.00 13150.00 12845.00 13100.00
 2/2/2024 13115.00 13150.00 12580.00 12628.00
2/5/2024 12550.00 12930.00 12545.00 12610.00
2/6/2024 12565.00 12650.00 12365.00 12500.00
2/7/2024 12465.00 12660.00 12445.00 12504.00
2/8/2024 12500.00 12870.00 12485.00 12850.00
2/9/2024 12785.00 12820.00 12560.00 12662.00
2/12/2024 12700.00 12930.00 12660.00 12807.00
2/13/2024 12800.00 12910.00 12765.00 12852.00
2/14/2024 12830.00 12909.00 12715.00 12909.00
2/15/2024 12865.00 12995.00 12810.00 12945.00
2/16/2024 12930.00 13150.00 12890.00 13127.00
2/19/2024 13120.00 13160.00 12675.00 12739.00
2/20/2024 12765.00 12795.00 12070.00 12083.00
2/21/2024 12150.00 12340.00 11825.00 11907.00
2/22/2024 11905.00 12075.00 11845.00 11968.00
2/23/2024 11970.00 12190.00 11930.00 12004.00
2/26/2024 12000.00 12110.00 11500.00 11543.00
2/27/2024 11520.00 11785.00 11360.00 11752.00
2/28/2024 11735.00 11845.00 11540.00 11602.00
2/29/2024 11455.00 11680.00 11340.00 11508.00
3/1/2024 11495.00 11745.00 11255.00 11325.00
3/4/2024 11300.00 11595.00 11195.00 11562.00
3/5/2024 11595.00 11630.00 11365.00 11444.00
3/6/2024 11450.00 11570.00 11285.00 11529.00
3/7/2024 11510.00 12680.00 11445.00 11672.00
3/8/2024 11670.00 11730.00 11350.00 11518.00
3/11/2024 11445.00 11495.00 10720.00 10725.00
3/12/2024 10735.00 10960.00 10695.00 10928.00
3/13/2024 10895.00 10950.00 10345.00 10555.00
3/14/2024 10575.00 10685.00 10230.00 10323.00
3/15/2024 10275.00 10355.00 9855.00 9991.00
3/18/2024 9960.00 10395.00 9700.00 10388.00
3/19/2024 10390.00 10700.00 10270.00 10664.00
3/20/2024 10650.00 10730.00 10445.00 10572.00
3/21/2024 10535.00 11050.00 10420.00 10978.00
3/22/2024 10910.00 10945.00 10570.00 10814.00
3/25/2024 10800.00 10985.00 10715.00 10856.00
3/26/2024 10850.00 10925.00 10380.00 10414.00
3/27/2024 10375.00 10505.00 10125.00 10128.00
3/28/2024 10140.00 10235.00 9945.00 10104.00
3/29/2024 10075.00 10085.00 9905.00 9910.00
4/1/2024 9935.00 10133.00 9540.00 10133.00
4/2/2024 10180.00 10280.00 10050.00 10156.00
4/3/2024 10100.00 10400.00 9945.00 9950.00
4/4/2024 9855.00 9905.00 9610.00 9774.00
 4/5/2024 9800.00 9835.00 9650.00 9835.00
4/8/2024 9725.00 10485.00 9675.00 10426.00
4/9/2024 10425.00 10840.00 10395.00 10750.00
4/10/2024 10785.00 10890.00 10560.00 10670.00
4/11/2024 10675.00 10835.00 10570.00 10822.00
4/12/2024 10840.00 11165.00 10730.00 11104.00
4/15/2024 11085.00 11315.00 10945.00 11221.00
4/16/2024 11275.00 11300.00 10860.00 10939.00
4/17/2024 10960.00 11610.00 10945.00 11538.00
4/18/2024 11565.00 11750.00 11520.00 11684.00
4/19/2024 11655.00 11720.00 11435.00 11645.00
4/22/2024 11650.00 11735.00 11455.00 11608.00
4/23/2024 11615.00 11685.00 11265.00 11278.00
4/24/2024 11235.00 11870.00 11230.00 11792.00
4/25/2024 11765.00 12015.00 11705.00 11784.00
4/26/2024 11830.00 11905.00 11595.00 11798.00
4/29/2024 11825.00 11830.00 11530.00 11720.00
4/30/2024 11665.00 11785.00 11465.00 11620.00
5/1/2024 11585.00 11625.00 11435.00 11545.00
5/2/2024 11585.00 11795.00 11530.00 11766.00
5/3/2024 11720.00 11795.00 11580.00 11733.00
5/6/2024 11710.00 11995.00 11670.00 11962.00
5/7/2024 11945.00 12000.00 11750.00 11821.00
5/8/2024 11870.00 11920.00 11460.00 11470.00
5/9/2024 11515.00 11785.00 11425.00 11580.00
5/10/2024 11605.00 11670.00 11425.00 11602.00
5/13/2024 11615.00 11780.00 11360.00 11704.00
5/14/2024 11675.00 11740.00 11385.00 11487.00
5/15/2024 11505.00 11530.00 11315.00 11364.00
5/16/2024 11385.00 11750.00 11365.00 11647.00
5/17/2024 11635.00 11845.00 11585.00 11739.00
5/20/2024 11710.00 11970.00 11650.00 11848.00
5/21/2024 11840.00 12095.00 11800.00 12079.00
5/22/2024 12090.00 12290.00 12090.00 12241.00
5/23/2024 12200.00 12275.00 11855.00 11967.00
5/24/2024 11980.00 12180.00 11870.00 12081.00
5/27/2024 12070.00 12090.00 11840.00 11930.00
5/28/2024 11915.00 12150.00 11725.00 11779.00
5/29/2024 11780.00 11925.00 11725.00 11885.00
5/30/2024 11840.00 11925.00 11500.00 11564.00
5/31/2024 11585.00 11660.00 11490.00 11548.00
6/3/2024 11530.00 11580.00 10995.00 10995.00
6/4/2024 11070.00 11200.00 10739.00 10739.00
6/5/2024 10770.00 10920.00 10605.00 10673.00
6/6/2024 10710.00 10980.00 10670.00 10866.00
 6/7/2024 10895.00 11400.00 10873.00 10873.00
6/10/2024 10825.00 10830.00 10535.00 10610.00
6/11/2024 10550.00 10870.00 10350.00 10371.00
6/12/2024 10435.00 10565.00 10365.00 10463.00
6/13/2024 10520.00 10685.00 10365.00 10640.00
6/14/2024 10690.00 10900.00 10620.00 10746.00
6/17/2024 10765.00 10830.00 10455.00 10534.00
6/18/2024 10520.00 10910.00 10515.00 10627.00
6/19/2024 10615.00 10850.00 10615.00 10711.00
6/20/2024 10735.00 10860.00 10600.00 10671.00
6/21/2024 10690.00 10775.00 10460.00 10510.00
6/24/2024 10490.00 10515.00 10215.00 10257.00
6/25/2024 10260.00 10445.00 10195.00 10332.00
6/26/2024 10330.00 10735.00 10280.00 10664.00
6/27/2024 10645.00 10745.00 10540.00 10569.00
6/28/2024 10540.00 10700.00 10405.00 10635.00
7/1/2024 10640.00 10925.00 10590.00 10915.00
7/2/2024 10925.00 11020.00 10825.00 11003.00
7/3/2024 10985.00 11355.00 10905.00 11317.00
7/4/2024 11315.00 11430.00 11295.00 11368.00
7/5/2024 11395.00 11400.00 10970.00 11035.00
7/8/2024 11040.00 11235.00 10745.00 10839.00
7/9/2024 10830.00 10970.00 10650.00 10941.00
7/10/2024 10895.00 10950.00 10495.00 10542.00
7/11/2024 10550.00 10925.00 10550.00 10799.00
7/12/2024 10770.00 10835.00 10680.00 10801.00
7/15/2024 10780.00 11015.00 10705.00 10884.00
7/16/2024 10880.00 10895.00 10645.00 10736.00
7/17/2024 10745.00 10820.00 10430.00 10495.00
7/18/2024 10495.00 10610.00 10410.00 10549.00
7/19/2024 10530.00 10540.00 10275.00 10452.00
7/22/2024 10450.00 10560.00 10295.00 10348.00
7/23/2024 10340.00 10370.00 9985.00 10059.00
7/24/2024 10065.00 10190.00 10020.00 10090.00
7/25/2024 10120.00 10125.00 9920.00 9991.00
7/26/2024 10020.00 10350.00 9995.00 10217.00
7/29/2024 10245.00 10255.00 10090.00 10189.00
7/30/2024 10225.00 10270.00 9820.00 9927.00
7/31/2024 9900.00 10210.00 9810.00 10092.00
8/1/2024 10145.00 10425.00 10095.00 10265.00
8/2/2024 10210.00 10460.00 10035.00 10381.00
8/5/2024 10290.00 10575.00 10245.00 10381.00
8/6/2024 10325.00 10495.00 10210.00 10245.00
8/7/2024 10285.00 10320.00 10060.00 10094.00
8/8/2024 10125.00 10235.00 9870.00 9946.00
 8/9/2024 9970.00 10260.00 9945.00 10109.00
8/12/2024 10145.00 10170.00 9840.00 9931.00
8/13/2024 9905.00 10150.00 9825.00 9856.00
8/14/2024 9855.00 9905.00 9520.00 9565.00
8/15/2024 9620.00 9630.00 9265.00 9337.00
8/16/2024 9345.00 9535.00 9195.00 9201.00
8/19/2024 9245.00 9500.00 9145.00 9463.00
8/20/2024 9500.00 9545.00 9350.00 9542.00
8/21/2024 9560.00 9920.00 9540.00 9847.00
8/22/2024 9845.00 9990.00 9680.00 9711.00
8/23/2024 9745.00 9780.00 9595.00 9611.00
8/26/2024 9595.00 10045.00 9525.00 10035.00
8/27/2024 10020.00 10260.00 9970.00 10160.00
8/28/2024 10150.00 10250.00 10020.00 10091.00
8/29/2024 10065.00 10275.00 10020.00 10173.00
8/30/2024 10200.00 10300.00 10055.00 10103.00
9/2/2024 10120.00 10150.00 9675.00 9681.00
9/3/2024 9695.00 9725.00 9362.00 9362.00
9/4/2024 9350.00 9485.00 9175.00 9253.00
9/5/2024 9265.00 9335.00 9035.00 9102.00
9/6/2024 9135.00 9375.00 9010.00 9170.00
9/9/2024 9225.00 9265.00 8960.00 9177.00
9/10/2024 9220.00 9325.00 9055.00 9062.00
9/11/2024 9110.00 9310.00 9010.00 9274.00
9/12/2024 9295.00 9510.00 9180.00 9476.00
9/13/2024 9500.00 9555.00 9200.00 9280.00
9/16/2024 9305.00 9320.00 9055.00 9124.00
9/17/2024 9155.00 9285.00 9150.00 9221.00
9/18/2024 9235.00 9345.00 8950.00 9072.00
9/19/2024 9060.00 9335.00 8840.00 9267.00
9/20/2024 9260.00 9425.00 9125.00 9167.00
9/23/2024 9175.00 9210.00 8920.00 8946.00
9/24/2024 9000.00 9545.00 8960.00 9474.00
9/25/2024 9520.00 9925.00 9500.00 9648.00
9/26/2024 9630.00 10110.00 9555.00 9852.00
9/27/2024 10035.00 10350.00 9970.00 10209.00
9/30/2024 10290.00 11355.00 10220.00 10981.00
10/1/2024 10915.00 11000.00 10665.00 10804.00
10/2/2024 10800.00 10970.00 10780.00 10812.00
10/3/2024 10860.00 10955.00 10830.00 10902.00
10/4/2024 10860.00 10915.00 10740.00 10860.00
10/7/2024 10815.00 11230.00 10815.00 11075.00
10/8/2024 11155.00 11500.00 10460.00 10500.00
10/9/2024 10500.00 10840.00 10405.00 10488.00
### 10505.00 10755.00 10305.00 10439.00
 ### 10475.00 10725.00 10465.00 10621.00
### 10585.00 10905.00 10470.00 10759.00
### 10755.00 10845.00 10555.00 10595.00
### 10630.00 10775.00 10445.00 10474.00
### 10470.00 10675.00 9930.00 9962.00
### 10075.00 10325.00 9990.00 10168.00
### 10165.00 10345.00 10105.00 10180.00
### 10200.00 10210.00 9980.00 10061.00
### 10060.00 10190.00 9835.00 9871.00
### 9875.00 10025.00 9810.00 9930.00
### 9940.00 10220.00 9925.00 10113.00
### 10160.00 10430.00 10130.00 10340.00
### 10365.00 10460.00 10180.00 10358.00
### 10415.00 10455.00 10225.00 10352.00
### 10345.00 10435.00 10260.00 10368.00
11/1/2024 10380.00 10390.00 10190.00 10214.00
11/4/2024 10285.00 10450.00 10125.00 10392.00
11/5/2024 10420.00 10600.00 10350.00 10539.00
11/6/2024 10590.00 10595.00 10235.00 10394.00
11/7/2024 10350.00 10600.00 10275.00 10553.00
11/8/2024 10540.00 10620.00 10100.00 10256.00
### 10220.00 10345.00 10000.00 10066.00
### 10105.00 10185.00 9980.00 10052.00
### 10050.00 10135.00 9995.00 10057.00
### 10055.00 10105.00 9800.00 9827.00
### 9835.00 9935.00 9630.00 9671.00
### 9675.00 10030.00 9580.00 9936.00
### 9950.00 10190.00 9845.00 10127.00
### 10115.00 10160.00 10045.00 10103.00
### 10110.00 10240.00 10080.00 10201.00
### 10215.00 10270.00 10020.00 10058.00
### 10040.00 10350.00 10030.00 10260.00
### 10250.00 10320.00 10180.00 10256.00
### 10280.00 10400.00 10210.00 10380.00
### 10380.00 10455.00 10300.00 10372.00
### 10315.00 10485.00 10280.00 10402.00
12/2/2024 10440.00 10480.00 10325.00 10461.00
12/3/2024 10440.00 10540.00 10390.00 10511.00
12/4/2024 10515.00 10570.00 10390.00 10534.00
12/5/2024 10500.00 10565.00 10330.00 10400.00
12/6/2024 10400.00 10400.00 10225.00 10240.00