Date Open High Low Close % Change % Change vs Average Volume

Apr 02 20 1159.9 1159.9 1135.15 1155.35 0.59 0.6 7,13,289

Apr 03 20 249.9 253.85 248.25 252.6 0.82 0.97 44,91,247
Apr 03 20 307.45 314.3 306.1 311.45 0.79 0.67 1,29,97,37
Apr 03 20 5550 5704.5 5515.25 5662.6 1.91 1.8 7,00,786
Apr 04 20 191.95 199.65 191.95 197.95 3.91 4.06 2,92,29,80
Apr 04 20 1299.95 1320 1262.45 1304.4 0.22 0.12 8,03,341
Apr 05 20 203 203 196.5 197.35 -0.3 -0.15 3,35,90,38
Apr 05 20 1217 1240.7 1216.05 1232.3 1.18 1.05 19,94,497
Apr 08 20 2552 2692 2526.05 2588.6 3336851
Apr 09 20 1295.25 1330 1272.05 1303.05 1.38 1.1 20,83,395
Apr 10 20 2999.8 3070 2975.35 3050.15 1.76 1.65 4,08,503
Apr 10 20 1778 1824.45 1766.55 1800.7 1.85 1.84 4,40,946
Apr 12 20 92.1 94.2 91.85 92.25 -0.65 -0.74 4,84,18,30
Apr 12 20 1339.75 1339.75 1256.1 1264.15 -5.07 -5.35 30,26,942
Apr 12 20 143.7 146.2 143 143.6 -0.59 -0.59 78,94,694
Apr 12 20 137.85 139.99 135.91 136.98 -0.88 -0.94 57,69,001
Apr 12 20 2906.2 2910.9 2871.2 2881 -1.07 -1 2,88,710
Apr 12 20 3142 3223 3093 3115.45 2.14 2.03 11,89,532
Apr 12 20 258.6 269.2 258 262.5 0 -0.08 2,26,21,98
Apr 12 20 1570 1590.5 1535.4 1547.1 -1.36 -1.32 8,62,397
Apr 12 20 1066.15 1097.55 1053 1068.9 0.44 0.49 12,83,700
Apr 12 20 630 644 627.3 638.75 0.68 0.78 27,48,417
Apr 12 20 195.3 201.9 194 195.9 8365378
Apr 12 20 2860.5 2954.9 2815.1 2828.95 -1.21 -1.55 11,78,900
Apr 12 20 147.4 149.75 145.4 145.6 -1.15 -1.18 1,60,88,87
Apr 16 20 2324.95 2335.45 2247 2253 -3.69 -3.71 6,71,182
Apr 16 20 2770 2889 2770 2852.05 0.6 0.66 3,31,160
Apr 19 20 1277 1310.8 1272.35 1300.55 0.69 0.56 8,23,264
Apr 22 20 280.45 283.15 271.65 272.55 -1.55 -1.57 33,26,209
Apr 23 20 7498 7498.8 7380 7395.2 -0.56 -0.45 1,27,264
Apr 23 20 3930 4048.05 3917.7 4022.1 3.04 2.82 19,02,890
Apr 23 20 451.95 458 444.25 448.4 -0.38 -0.31 8,83,174
Apr 24 20 7141.9 7259 7099.3 7118.8 0.17 -0.16 3,34,626
Apr 25 20 5223.3 5240.6 5091.05 5182.85 -1.19 -1.2 2,02,131
Apr 25 20 7330 7364.85 7125.1 7294.9 -0.47 -0.52 11,73,354
Apr 26 20 3111 3229.8 3111 3210.35 2 1.65 8,77,286
Apr 26 20 613.1 613.4 598.15 599.8 -1.49 -1.39 24,15,552
Apr 29 20 1135 1136 1095.9 1099.5 -2.01 -1.98 20,83,202
Apr 29 20 751.9 753.75 728.2 746.3 -0.09 -0.03 14,64,619
Apr 29 20 489.9 495.05 483.25 488.95 2272725
Apr 30 20 2049 2105.4 2043.7 2060 1.15 1.05 12,23,892
Apr 30 20 2824.8 2885 2778 2790.15 0.68 0.34 24,20,498
Apr 30 20 161.4 164.65 159.55 162.6 1.34 1.27 3,24,65,18
Aug 01 202611 2660 2571.25 2643.25 3.4 3.05 18,08,504
Aug 01 204328 4400 4267.35 4380.55 2.12 1.9 7,31,209
Aug 02 20305 307.9 300.55 305.45 -0.33 -0.34 15,31,887
Aug 02 201250 1309 1231.1 1261.8 -1.05 -1 96,02,722
Aug 02 202575 2619 2556.85 2563.7 -3.01 -3.36 7,36,612
Aug 02 2010800.8 10848.6 10328.3 10389.6 -4.78 -5.11 2,45,538
Aug 02 206190 6229.9 6060 6080 -3.28 -3.39 2,48,706
Aug 02 205585 5667.95 5480 5509.9 -2.98 -2.96 4,25,166
Aug 02 201707 1707 1648 1655.4 -3.62 -3.61 13,38,199
Aug 02 20569 582.65 551 559.75 -0.88 -1.08 27,33,406
Aug 02 204740 4768 4631.35 4695.75 -2.44 -2.57 32,05,399
Aug 02 201097 1111.6 1081.75 1105.1 0.19 0.12 3,36,371
Aug 02 204269 4379.95 4232.3 4330.4 -1.14 -1.37 5,37,096
Aug 02 20535 539.8 525.35 526.3 11584967
Aug 02 201529 1541.4 1523.7 1528.8 -1.13 -1.21 13,53,707
Aug 02 202855 2855 2769 2775.3 -2.79 -2.81 4,57,613
Aug 02 20147.73 148.18 145.1 146.23 29660329
Aug 02 201095.95 1100.2 1078.6 1087 -1.52 -1.49 9,44,709
Aug 02 206678.55 6839.95 6674.8 6751.5 -0.35 -0.37 2,85,579
Aug 02 205100 5212.45 5019.85 5100.6 -0.43 -0.44 1,29,670
Aug 02 20532.4 540.95 509.8 515.7 -4.07 -4.12 67,26,265
Aug 02 20312.35 315.55 308.2 310.15 -2.93 -3.05 52,20,719
Aug 02 204314 4323.65 4220 4246.2 -2.02 -2.1 1,07,588
Aug 02 20103 103.95 102.36 103.31 -1.66 -1.75 2,48,54,21
Aug 02 20303.4 309.6 300.6 301.65 -2.22 -2.3 1,68,99,88
Aug 02 20357.9 364.85 351 362.5 2952287
Aug 02 201822 1839 1807.4 1819.5 -1.01 -1.07 6,70,205
Aug 02 20210.1 214.6 209 212.53 -0.55 -0.4 1,41,84,49
Aug 02 20227.78 230.77 223.64 228.38 -0.83 -0.92 1,49,30,82
Aug 02 201002.6 1064 1002 1037.65 1.42 1.36 22,75,720
Aug 02 206900 6982.95 6800.05 6876.5 -2.17 -2.28 4,43,854
Aug 02 20161 161.19 154.72 158.22 -2.97 -3.01 7,24,27,52
Aug 02 202190 2309.5 2186 2244.75 0.33 0.39 12,13,860
Aug 02 20134.3 134.4 131.79 133.27 -1.47 -1.5 83,43,959
Aug 02 202078 2110 2054 2083.85 -0.06 -0.07 73,745
Aug 02 2010601.25 10919.95 10601.25 10636.35 -0.78 -0.92 55,081
Aug 02 20406.05 420.7 397.4 416.1 2.22 2.29 1,44,04,01
Aug 02 201745 1745 1670.9 1695.75 -3.4 -3.49 19,19,960
Aug 02 203112.95 3133 2988 3001.55 1461740
Aug 02 20174.74 176.34 170.92 174.33 -1.25 -1.31 1,02,89,95
Aug 02 203641 3699 3588 3606.2 -2.17 -2.22 2,66,577
Aug 05 20205 207.94 196.94 199.46 8198743
Aug 05 209910.65 10227.45 9605.05 9882.6 -4.88 -5.21 3,18,616
Aug 05 202180.8 2200 2115 2121.8 -5.48 -5.42 8,70,357
Aug 05 201651 1686.4 1592.35 1623.45 -4.26 -4.36 18,81,878
Aug 06 201572 1585.6 1505.7 1515.1 -2.7 -2.65 5,16,740
Aug 06 20604 617.75 582 584.8 -2.84 -2.86 60,17,050
Aug 06 204112.95 4140.7 3950.05 3988.95 -1.28 -1.36 2,48,884
Aug 06 201760.2 1796.95 1744.85 1751.1 -0.05 -0.12 76,90,163
Aug 06 20123.1 124.9 118.21 118.93 -2.8 -2.8 80,17,235
Aug 06 202435.35 2490 2306.1 2317.35 -2.94 -3.29 9,12,824
Aug 06 201568 1608.75 1510.4 1517.45 -2.29 -2.28 20,39,941
Aug 06 201695 1714.75 1628.3 1635.85 0.76 0.67 12,46,359
Aug 06 201171 1183.4 1094.3 1124.85 -2.95 -2.9 1,19,68,41
Aug 06 20139.29 141.5 134.68 135.46 23211408
Aug 06 2099 101.5 97.42 97.81 -0.51 -0.6 3,65,52,60
Aug 06 20574 591.5 570.1 571.3 -0.76 -0.98 54,09,173
Aug 06 204228.7 4329.1 4224.2 4264.75 1.29 1.3 4,25,329
Aug 06 201730.1 1775 1710.85 1716.1 0.59 0.51 11,06,701
Aug 06 204004 4081.3 3850 3880.15 -2.78 -2.9 8,56,608
Aug 06 2010400 10850 10110.15 10185 -1.35 -1.49 1,13,696
Aug 06 20506 527.6 471.35 474.05 27196447
Aug 06 202880 3000.6 2880 2926.6 1984726
Aug 06 201486.45 1528 1416 1434.85 -2.62 -2.9 10,62,147
Aug 07 202380 2416 2341.9 2398.55 3.5 3.16 6,14,984
Aug 08 204460 4550 4391.5 4457.25 0.79 0.8 4,62,552
Aug 09 201110 1131.9 1101.1 1103.8 0.21 0.26 22,46,263
Aug 09 20600 604.55 597.2 598.9 967071
Aug 09 201444 1444 1418.55 1428.85 -0.5 -0.62 10,07,544
Aug 12 20765 765 731.4 734.65 3524787
Aug 12 201072 1082.95 1036.05 1063 -3.7 -3.65 63,68,619
Aug 12 20301 305.75 298 302.75 -0.13 -0.26 28,61,453
Aug 13 20990.9 1010.05 971.65 985.4 -0.36 -0.42 19,99,595
Aug 13 201070 1083.65 1046.1 1052.55 -2.26 -2.32 3,83,563
Aug 13 201900 1904.95 1842.75 1853.1 950346
Aug 16 204166.45 4325 4160.05 4272.7 2.49 2.38 4,34,508
Aug 19 204300 4379.95 4300 4367.35 1.61 1.53 1,07,939
Aug 21 20543 557 532.45 544.45 0.47 0.26 1,98,35,42
Aug 30 2095.5 97.75 93.09 96.12 1.16 1.07 4,14,87,28
Dec 02 20 625 644 622.25 632.25 1.78 1.76 89,77,574
Dec 02 20 1888.4 2005 1848.15 1945.1 2.7 2.42 12,49,088
Dec 02 20 10681.2 10887.7 10511.6 10540.65 -1.32 -1.45 59,868
Dec 06 20 1251 1255 1230.6 1235.45 -0.75 -0.76 8,42,156
Dec 06 20 82.4 86.84 81.97 84.87 3.27 3.18 7,11,49,43
Dec 09 20 12640 12715.8 12503.25 12585 0.04 -0.29 71,243
Dec 18 20 453.65 457 448 453.05 0.55 0.56 11,75,762
Dec 18 20 3014.8 3014.8 2965.4 3001.05 621685
Dec 18 20 6699.8 6735.9 6556.05 6574.05 -1.84 -1.82 1,79,125
Dec 18 20 5144 5167.45 5071 5131.2 -0.09 -0.2 1,99,759
Dec 18 20 243 243.4 237.5 239.85 -1.03 -1.11 95,99,459
Dec 18 20 3192 3212.85 3152 3176.55 -0.15 -0.17 3,39,580
Dec 18 20 5235 5255 5165 5175.05 -1.1 -1.1 66,729
Dec 18 20 9408 9508 9370 9471.35 0.73 0.62 4,33,390
Dec 18 20 105.61 105.96 102.72 103.03 -2.79 -2.84 2,31,31,60
Dec 18 20 185.01 185.39 182.73 183.15 -1.42 -1.49 32,05,376
Dec 18 20 385.6 390 369.15 370.4 -3.32 -3.24 24,40,399
Dec 18 20 84.8 85.18 83.5 83.64 -1.57 -1.66 1,46,96,82
Dec 18 20 282.5 283.75 274.45 280.95 -1.25 -1.37 37,48,438
Dec 18 20 181.44 183.9 175.58 178.77 9101880
Dec 18 20 960 961.65 926.85 931.45 -2.11 -2.17 9,46,566
Dec 18 20 12418.1 12549.75 12234 12376.5 -0.43 -0.76 74,827
Dec 20 20 444.5 452.35 436.75 439.85 4819973
Dec 20 20 3020 3030.8 2935 2946.25 -2.52 -2.54 88,530
Dec 26 20 1035.5 1047.85 1011.9 1041.6 1.33 1.38 23,91,693
Dec 26 20 1090.2 1102.4 1070 1098.45 0.72 0.66 5,04,498
Dec 28 20 236.15 269.95 233.9 257.45 10.23 10.08 5,73,75,48
Dec 29 20 191.95 199.7 191.3 193.55 0.49 0.41 5,60,16,61
Dec 30 20 2035 2151.5 2031.95 2107.85 2.68 2.4 40,39,739
Dec 30 20 552 591.5 546.55 577.2 4.53 4.62 64,57,071
Feb 01 20 2539 2575 2503 2545.15 0.06 0.04 5,58,575
Feb 01 20 358.25 358.9 333.1 344.85 -3.74 -3.89 79,85,220
Feb 01 20 447.7 463.85 439.1 459.65 2427806
Feb 01 20 1740 1770.1 1604.7 1716.15 -0.62 -0.9 9,25,700
Feb 02 20 146.5 156.25 145.95 151.55 4.23 4.23 4,30,49,31
Feb 02 20 1248 1269.6 1190.35 1211.8 -2.41 -2.51 4,06,348
Feb 02 20 92.85 103 92.25 100.65 10.12 10.03 50,29,23,6
Feb 03 20 400 400 378.2 385.2 12764889
Feb 04 20 328.5 334.85 327.15 333.7 2.71 2.55 73,77,189
Feb 04 20 2350 2422 2328.15 2389.85 2038347
Feb 04 20 1083.45 1114.85 1078.5 1100.85 1.61 1.54 7,60,436
Feb 05 20 999 1002.95 976 979.25 -1.81 -1.78 21,54,399
Feb 05 20 105.75 115.85 98.55 103.65 2.98 2.89 62,47,62,9
Feb 06 20 3212.65 3253.2 3060.2 3132.5 -2.49 -2.43 3,37,693
Feb 06 20 3600 3664.9 3569.5 3641.45 1.24 1.25 4,15,667
Feb 06 20 906.6 906.6 873.5 890.25 -1.08 -1.05 7,84,780
Feb 07 20 703.5 703.5 679.8 684.7 -2.11 -2.06 11,14,104
Feb 07 20 136.35 138.1 133.68 134.6 -0.83 -0.89 61,65,170
Feb 07 20 331.7 342.4 329.25 337.25 2.2 1.99 64,14,327
Feb 07 20 642.65 648.5 618 631.65 -1.13 -1.09 12,25,935
Feb 07 20 205 206.4 201.3 202.84 -0.98 -1.06 76,30,722
Feb 08 20 1001.05 1003 964.5 974.35 -2.08 -2.04 2,92,582
Feb 09 20 216 216.85 211.3 216.2 0.96 1.11 1,02,53,08
Feb 09 20 1012.6 1021 977 1003.15 3018985
Feb 12 20 1203.1 1224.3 1151.15 1175.05 -2.28 -2.38 3,57,708
Feb 12 20 1324 1330 1116.95 1130.95 -13.93 -13.93 73,63,983
Feb 12 20 1112.9 1117 1070.8 1104.65 -0.69 -0.68 12,17,773
Feb 12 20 2196 2214.3 2131 2182.85 345842
Feb 13 20 1140 1164.95 1101 1143.3 -2.7 -2.8 6,43,137
Feb 13 20 217 217.45 201.35 213.35 -1.55 -1.63 5,87,82,48
Feb 13 20 240.75 252.55 237 250.8 4.09 3.96 1,41,33,58
Feb 13 20 2395 2398 2292.05 2341.9 -0.86 -1.21 4,17,393
Feb 13 20 1146 1208 1146 1179.6 1537623
Feb 13 20 212.98 214.21 210.5 210.89 -0.78 -0.79 58,57,152
Feb 14 20 84.05 89.8 83.05 88.55 3.21 3.11 25,23,96,0
Feb 16 20 941.05 965.85 923 931.3 -0.85 -1.13 8,50,621
Feb 19 20 165.95 166.35 162.35 162.95 -1.06 -1.13 1,49,82,97
Feb 20 20 138.8 141.4 137.2 137.5 -0.04 -0.06 2,07,67,19
Feb 22 20 259.1 267.7 256.05 266.55 3.13 3.28 1,28,87,19
Feb 27 20 458.5 485 458 470.7 2.66 2.73 63,38,421
Feb 29 20 132.6 134.25 128.8 131.45 -0.87 -0.87 2,77,88,09
Jan 02 20 1060 1072 1034 1062.45 0.7 0.75 27,16,805
Jan 03 20 3516.95 3524 3465 3479.4 -1.6 -1.54 1,81,722
Jan 03 20 754.95 774.8 752.6 759.1 3052395
Jan 03 20 568.3 585 568.3 573.55 0.45 0.54 24,03,193
Jan 03 20 2899 2909 2832 2869.25 -1.02 -1.04 5,17,777
Jan 04 20 2876 2918 2865.35 2904.25 1.19 1.06 17,40,167
Jan 05 20 1202 1230 1178.2 1219.85 1.49 1.48 20,79,251
Jan 06 20 781.55 793.45 740.5 744.55 -4.27 -4.48 60,20,813
Jan 08 20 252 252 230.95 233.1 -7.39 -7.24 5,74,13,76
Jan 08 20 3480 3518.2 3427.2 3493.15 0.43 0.38 1,49,010
Jan 08 20 181.99 184.9 177.03 179.98 5527640
Jan 09 20 5389.9 5403 4850 4867.1 -8.93 -8.95 41,67,413
Jan 09 20 1326.85 1350 1305.3 1335.5 0.47 0.37 7,34,779
Jan 09 20 6525 6635 6425 6439.95 -0.52 -0.41 3,46,979
Jan 09 20 3590.3 4017.1 3590.3 3824.55 9.49 9.44 34,87,405
Jan 10 20 4995.95 5035.25 4863.35 4911.85 0.92 0.89 26,95,792
Jan 10 20 660 661.6 614.65 626.75 -5.4 -5.61 1,17,49,41
Jan 10 20 1918.05 1930.75 1840.85 1862.95 -2.95 -3.23 12,79,770
Jan 10 20 78.11 78.54 76.43 76.6 -1.93 -2.02 1,77,80,15
Jan 10 20 387.55 392.8 379.55 388.45 0.95 0.79 35,04,508
Jan 10 20 1532 1539 1485.65 1492.4 -1.9 -1.99 5,57,750
Jan 10 20 932.45 940.2 910.6 916.25 -1.97 -1.93 4,29,514
Jan 10 20 4095 4095 3981 4000.5 -2.36 -2.49 13,21,248
Jan 11 20 1524.9 1525 1486.6 1494.2 -1.69 -1.76 1,12,96,08
Jan 12 20 3910 4059 3905 3980.9 2.64 2.61 62,18,177
Jan 12 20 198 199.15 195.6 196.45 -0.66 -0.74 1,43,84,27
Jan 12 20 223.05 229.95 223.05 228.15 3.82 3.68 3,60,86,73
Jan 13 20 2510 2555.7 2392 2446.55 -3.83 -3.77 24,31,897
Jan 15 20 3800 3895 3729 3875.7 2.12 2.18 4,31,827
Jan 15 20 10750 10828.9 10445.6 10550.35 -1.83 -2.16 1,86,595
Jan 15 20 2309.9 2374.45 2299.25 2306.9 530439
Jan 15 20 466 474 461 464.05 -0.24 -0.46 18,58,906
Jan 15 20 4717 4924.45 4660.8 4851.75 3.09 3.08 2,20,136
Jan 15 20 783.65 800.9 773.5 780.15 1.15 1.2 35,99,461
Jan 16 20 1673 1683.65 1658.1 1679.15 0.38 0.37 1,26,61,25
Jan 16 20 163.75 167.15 162.4 164.1 0.27 0.2 1,39,73,36
Jan 16 20 292.15 294.9 285.1 293.7 0.34 0.49 57,89,129
Jan 16 20 1965.95 1966.95 1916.85 1928.45 -1.09 -1.16 75,33,579
Jan 17 20 6195 6324 6150 6275.6 0.64 0.65 4,72,635
Jan 17 20 71.45 74.4 70.15 73 0.9 0.81 5,40,32,96
Jan 17 20 1570 1596.8 1528.4 1537.5 -8.44 -8.45 8,50,72,61
Jan 17 20 594.95 600.75 580.15 583.05 1677162
Jan 17 20 4628 4869.9 4582.55 4846.2 3.71 3.38 6,76,853
Jan 17 20 157.99 158.7 154.55 155.12 -2.13 -1.98 64,70,639
Jan 17 20 537 554.65 498 501.5 -6.99 -7.2 2,92,50,91
Jan 17 20 282.2 282.2 275.05 276.45 -2.12 -2.27 93,58,955
Jan 18 20 481 496.75 465 490.4 2222443
Jan 19 20 138.68 141.35 136.93 139.45 1.59 1.52 1,23,92,88
Jan 20 20 1525 1538.85 1491 1504.2 -0.97 -1.05 2,93,269
Jan 20 20 85.95 87.9 85.3 87.7 2.33 2.44 2,79,00,26
Jan 20 20 415 425.3 413.7 418.9 16664726
Jan 20 20 75 85 74.65 80.5 9.45 9.36 26,14,47,6
Jan 20 20 1335.65 1337.95 1307.05 1316.25 -0.88 -0.96 3,53,704
Jan 20 20 242.1 243.5 238.05 239.8 1.33 1.18 42,33,895
Jan 22 20 8315.8 8364.95 8142.6 8228.2 -0.4 -0.51 3,48,778
Jan 23 20 1465 1474.7 1425 1427.35 -3.48 -3.49 5,77,34,70
Jan 23 20 1113 1129 1095.1 1108.05 -0.06 -0.17 12,88,819
Jan 23 20 2674.9 2690.95 2488.1 2522.6 -5.79 -5.82 12,69,276
Jan 23 20 167.81 168.47 166.54 167.45 -0.43 -0.51 24,92,263
Jan 23 20 373 373.8 359.85 362.1 -2.16 -2.32 51,43,368
Jan 24 20 1975 2015 1959.8 2000.95 0.68 0.59 9,03,005
Jan 24 20 578.45 609 567.5 594.65 2.1 2.2 50,80,264
Jan 24 20 62.86 63.86 61.64 62.27 -1.33 -1.22 2,69,08,16
Jan 25 20 746.75 763 733 759.85 2201724
Jan 25 20 740 741.45 703.2 707.85 -3.99 -3.89 54,75,393
Jan 25 20 536.6 537.55 529.05 531.6 -0.93 -0.93 9,24,085
Jan 25 20 81.5 84.4 80.45 83.3 3.61 3.52 14,34,23,5
Jan 25 20 102.75 106 100.65 104.5 2.25 2.21 11,17,91,5
Jan 25 20 871.9 888.45 860.25 873.95 0.76 0.69 9,57,352
Jan 27 20 5860 5860 5680 5787.35 -1.57 -1.69 1,95,980
Jan 27 20 1220 1220 1169.8 1175.35 -3.9 -3.97 12,24,514
Jan 27 20 404.2 404.9 387 389.7 6919950
Jan 27 20 106.75 106.98 104.47 105.59 -1.59 -1.62 89,33,863
Jan 27 20 990 990 900 914.5 -7.67 -7.73 9,02,708
Jan 28 20 753 772.45 749.3 759.1 2040422
Jan 29 20 7085.5 7224.95 7085.1 7191.65 1.5 1.44 18,60,361
Jan 29 20 85.5 89.6 84.8 86.95 4.38 4.29 22,93,99,3
Jan 29 20 1424.15 1483.55 1418.55 1474.1 3.02 2.89 4,54,464
Jan 29 20 9255 9598.95 9255 9568.55 3.42 3.29 42,442
Jan 30 20 903.75 926 897.1 909.25 1.02 0.74 10,16,517
Jan 30 20 849 864.2 821.3 840.05 -1.05 -1.12 19,70,355
Jan 30 20 1320 1353.3 1312.2 1342.35 1.82 1.72 5,41,192
Jan 30 20 431.8 441.95 428.4 438 2179795
Jan 30 20 451 466.05 435.1 440.65 -1.79 -2 2,16,31,27
Jan 30 20 3776 3930 3746.7 3908.25 4.49 4.44 4,03,921
Jan 31 20 184.15 185.65 179.05 184.75 7373593
Jan 31 20 958.9 1045.3 950 1002.4 10.24 9.96 1,13,93,38
Jan 31 20 1175 1175 1150.15 1164.2 -0.65 -0.66 19,18,126
Jan 31 20 1479.9 1531 1478.05 1507.3 2.69 2.79 10,85,898
Jul 01 20 2599 2599 2532 2578.6 -0.9 -0.84 5,52,069
Jul 02 20 1715 1734.9 1702.75 1730.6 1.49 1.48 2,29,60,84
Jul 03 20 11153 12539.25 10725 11476.1 4.15 4.01 4,27,607
Jul 04 20 270 270.3 262.55 266.15 -1.26 -1.11 61,15,711
Jul 11 20 514.7 583.45 513.5 551 7.44 7.22 1,03,03,38
Jul 12 20 572 653 562 614.45 11.52 11.3 2,89,89,08
Jul 18 20 11044.05 11204.2 10827.35 10941.95 -1.36 -1.69 4,86,345
Jul 18 20 1719 1765.4 1719 1758.05 1.85 1.78 1,12,48,89
Jul 19 20 284.3 284.3 271.95 273.15 -2.79 -2.94 2,65,23,49
Jul 22 20 191.45 194.9 190.1 192.93 0.76 0.69 1,84,42,17
Jul 24 20 952.8 974.95 945.85 972.45 2.06 2 23,85,985
Jul 24 20 237.75 240.75 235.9 237.95 0.93 1.08 37,97,670
Jul 24 20 11039 11395.95 11001 11108.4 1.07 0.74 5,41,750
Jul 25 20 199.7 205.15 197.85 204.67 1.71 1.64 2,61,59,84
Jul 26 20 730.4 730.4 718.1 721.7 3001400
Jul 26 20 368.4 368.5 359.2 365.55 0.77 0.62 93,01,896
Jul 26 20 313.5 318.25 310.75 317.3 1.85 1.76 1,60,11,26
Jul 26 20 117.25 120.3 117.03 119.95 1.89 1.85 2,43,56,02
Jul 26 20 185.1 193.25 184.75 192.5 3.59 3.74 1,44,31,60
Jul 29 20 3180 3271.95 3170.45 3210 1.42 1.39 8,11,215
Jul 30 20 1064.9 1137 1054 1124.9 6.93 6.98 91,56,858
Jul 30 20 225.19 227.79 223.45 225.23 0.81 0.72 1,87,13,03
Jun 03 20 1080 1080 1049 1057.45 2.85 2.78 20,06,398
Jun 04 20 174.6 174.6 156.1 159.9 15887533
Jun 04 20 113.15 113.25 91.1 97.4 -13.92 -14.01 28,40,68,0
Jun 04 20 1608.25 1614 1412.85 1446.25 -10.07 -10.06 33,25,214
Jun 04 20 136.4 136.4 104.2 115.35 -15.8 -15.85 16,96,72,0
Jun 04 20 378.5 378.65 301.05 318.85 -15.48 -15.63 2,36,88,40
Jun 04 20 311.05 311.05 224.05 246.55 -20.84 -20.92 12,27,51,5
Jun 04 20 2570 2570 2129.7 2247.85 -12.8 -12.74 13,37,948
Jun 04 20 284.4 284.4 230 240.65 -16.83 -16.85 8,48,78,24
Jun 04 20 7320 7320 5819.2 6372.15 -12.4 -12.51 12,38,880
Jun 04 20 222.05 222.05 167.18 183.37 -17.55 -17.64 14,46,38,3
Jun 04 20 544.9 544.9 416.1 426.75 108815947
Jun 04 20 164.9 164.9 124.8 133.05 114541715
Jun 04 20 124.58 124.58 92.98 106.63 -14.72 -14.76 20,02,12,2
Jun 05 20 272 281.95 264.75 280.75 3.64 3.48 49,07,819
Jun 05 20 138.45 140.1 125.95 137.35 1.44 1.41 3,90,06,75
Jun 05 20 2325 2404.05 2285 2352.95 4.68 4.74 7,77,898
Jun 05 20 190.88 191.08 176.28 188.04 2.55 2.45 4,97,97,00
Jun 05 20 145.15 158.8 145.15 156.95 8.13 8.05 1,68,73,38
Jun 05 20 1506.05 1736.3 1386.05 1643.1 8.69 8.59 20,45,541
Jun 05 20 997 1017.85 831.5 951.7 -2.65 -2.6 1,39,83,39
Jun 05 20 255 258.2 225 255.35 3.57 3.49 5,94,49,63
Jun 06 20 1046.95 1067 1045 1063.35 1.94 1.97 8,57,357
Jun 07 20 2385 2502.5 2385 2416.95 1.5 1.48 13,27,918
Jun 07 20 1001 1045 987 1020.05 1.9 1.95 64,59,015
Jun 12 20 625.15 627.6 621.6 623.1 0.68 0.66 32,85,400
Jun 14 20 9867.95 9972 9701 9898.15 1.63 1.49 1,08,116
Jun 14 20 5140 5260 5103.75 5200.55 1.98 1.85 63,19,680
Jun 20 20 5030 5071 5000 5052.45 0.65 0.66 3,33,475
Jun 21 20 143.8 143.89 141.15 143.34 0.72 0.7 1,20,66,82
Jun 21 20 1985 2038.75 1975 1983.2 -1.52 -1.62 24,24,858
Jun 24 20 207.8 209.29 204.61 207.94 -0.62 -0.46 84,50,335
Jun 26 20 1330 1361.15 1316.85 1345.2 1.43 1.14 17,99,720
Jun 26 20 3780 3795 3755.55 3775.95 -0.22 -0.21 3,10,213
Jun 27 20 1114.3 1114.3 1080 1088.15 1755171
Jun 27 20 7250 7319.9 6960 6989.25 -2.66 -2.69 11,35,404
Jun 27 20 295.85 300.65 291.8 296.95 0.41 0.32 2,56,24,09
Jun 28 20 3131 3220 3087.7 3207.9 784197
Mar 02 202819.95 2850 2819.95 2833.15 0.68 0.75 31,703
Mar 04 201312.1 1350 1312.1 1337.9 411404
Mar 05 20155 155 149.1 149.75 -2.47 -2.55 1,21,67,68
Mar 07 201187.05 1349 1175.7 1315.25 11.61 11.64 4,78,22,20
Mar 11 208232.35 8232.35 7818.05 7863.45 -2.46 -2.79 2,16,571
Mar 12 202204.1 2204.1 2060 2148.55 -2.52 -2.87 11,80,130
Mar 13 201135.2 1159 1048.25 1123 -3.06 -3.15 21,04,976
Mar 13 20256.7 258.8 231 235.05 -8.22 -8.34 1,21,51,48
Mar 15 201048.05 1077 1023.85 1045.85 -0.82 -0.78 39,87,648
Mar 20 201970 2040 1970 2033.15 3.91 3.56 9,30,282
Mar 20 20123.6 125.6 120.05 123.65 23242684
Mar 21 202369 2399.35 2345.25 2381.85 2.24 2.22 3,32,097
Mar 21 205270 5468 5232.25 5457.5 5.12 5.11 2,18,560
Mar 22 202620.05 2719.95 2615.95 2660.65 1.71 1.77 4,40,571
Mar 22 20956.75 956.75 932 944.05 -0.84 -0.9 6,91,009
Mar 27 20866.35 866.6 835.1 840.2 -2.1 -2.16 13,44,329
Mar 27 20241.35 249.5 240.5 243.1 1.38 1.3 2,29,74,43
Mar 27 20116.16 120.77 115.48 118.53 2.86 2.8 77,80,336
Mar 28 203040 3115 2975.1 3045 2.42 2.48 8,72,601
May 02 205119.9 5120.95 4968 4985.7 -2.3 -2.41 4,49,137
May 02 204046 4073.9 3957.6 3999 0.09 0.01 2,33,416
May 02 206937.85 6969.95 6865 6882.7 -0.59 -0.64 11,39,572
May 03 20471 485.5 468.15 480.45 28996180
May 03 202550 2585 2487 2569.7 2417565
May 06 20347.75 347.75 330.75 331.55 -3.91 -4.07 68,91,572
May 07 201452.1 1462.5 1380 1389.2 -4.01 -4.13 23,53,647
May 07 201336.3 1344.45 1273.75 1293.3 360488
May 08 201657.5 1693.35 1636.05 1659.3 509893
May 08 20185.95 187.65 177.65 180 7396614
May 08 20927 930 890.55 895.15 -3.62 -3.68 14,99,579
May 08 20251.45 258.6 250.5 254.9 1.37 1.36 3,14,07,24
May 10 20140 140.9 136.6 138.75 -0.18 -0.18 1,05,33,90
May 10 201488.55 1537.25 1426.15 1519.6 2.09 1.99 10,82,573
May 10 202231 2405 2211.15 2347.9 5.21 5.19 8,90,086
May 14 20477.1 481.5 469.1 474.15 -0.77 -0.77 19,64,775
May 14 20107.88 110.58 107.48 110.08 3.24 3.19 4,60,97,33
May 14 201410 1410 1350.1 1357.35 -4.05 -4.13 37,21,994
May 14 203259.9 3352.1 3224.2 3336.25 3.08 3.03 1,64,996
May 14 201487 1537 1480.2 1519.25 2.46 2.38 4,69,450
May 14 206660.6 6701.75 6482.5 6660.45 0.61 0.49 6,72,150
May 15 20650 652.45 620.1 621.9 4043426
May 21 20311.9 322.5 308.4 319.2 2.85 2.77 4,22,80,41
May 21 20492.6 493 478.35 482.6 -2.03 -2.02 30,01,710
May 22 20484.9 484.9 475.65 479.65 2326639
May 23 202824 2861.55 2724 2814.75 860782
May 28 20652.3 656.45 647.45 654.15 0.81 0.86 7,62,886
May 30 201512.65 1552 1506.35 1538.25 2.2 2.1 9,41,306
May 30 201180 1219.6 1174.4 1190 0.82 0.54 32,22,504
May 30 209278 9655 9106.5 9173.75 -0.72 -0.85 4,54,441
May 31 201465 1479.4 1440 1459.8 0.05 -0.08 55,03,924
May 31 202227.15 2238.8 2145.75 2179.25 -2.31 -2.41 28,14,422
May 31 204769.9 4775.65 4680 4701.9 -1.49 -1.48 9,65,092
May 31 204997.05 5018.9 4940 4971 -0.52 -0.63 3,49,305
May 31 20214.55 216.8 213.5 214.85 0.28 0.13 2,14,38,00
May 31 20552.05 554.5 540.55 545.1 -1.1 -1.1 1,11,92,19
May 31 20809.8 809.8 791 794.85 -0.64 -0.7 10,63,136
May 31 202735 2787 2735 2778.7 611228
May 31 203255.4 3265 3175.7 3187.4 -1.36 -1.41 1,32,888
May 31 20470 476 461.95 463.5 -0.48 -0.48 39,35,307
May 31 207240 7244 6903 6944.35 -3.48 -3.38 5,06,546
May 31 205048.35 5062.9 4881.05 4994.3 -0.32 -0.36 19,05,070
May 31 20723 734.9 722.55 727.2 0.91 0.97 3,84,226
May 31 20169.15 171.1 167.7 168.65 10386401
May 31 20575.5 578.2 556.1 570.7 -0.83 -0.85 1,15,93,70
May 31 201530 1552.05 1518.9 1528.6 0.3 0.26 27,94,001
May 31 203500 3537 3456.25 3480.1 0.54 0.43 1,91,144
May 31 20395.4 397.7 380.1 385.1 -1.96 -1.89 33,25,964
May 31 20505.4 509 491 494 6518005
May 31 201205.5 1211.9 1162.65 1185.7 2973908
May 31 201048.45 1055.95 1027 1030.15 -1.28 -1.26 13,06,729
May 31 20162.45 164.35 160.4 163.6 1.9 1.86 8,37,13,84
May 31 201356 1386.75 1352.05 1359.7 0.68 0.56 17,37,939
May 31 206664.95 6771.95 6642.4 6697.7 1.23 1.17 28,41,733
May 31 202269 2280 2220.7 2229.1 -1.27 -1.29 3,77,956
May 31 201530 1550.95 1463.6 1504.9 -1.85 -1.81 29,78,957
May 31 201872.55 1950.05 1856.1 1907.3 2.51 2.45 26,34,560
May 31 206741.9 6852 6621.55 6741.65 0.41 0.38 11,18,735
May 31 202572.45 2705 2509.4 2693.85 5.44 5.1 12,62,556
May 31 207043 7062.1 6922.05 6967.95 -0.24 -0.35 9,25,311
May 31 20288.7 291.8 284.6 290.35 1.22 1.07 91,13,083
May 31 20243.9 248 242.3 245.7 1.32 1.47 39,37,246
May 31 20128.6 130 126.05 129.45 1.57 1.52 7,43,03,54
May 31 20619.25 619.8 610 611.65 1333174
May 31 20155 155.65 152.5 153.15 -0.75 -0.82 57,22,784
May 31 201519 1536 1514 1531.55 1.1 1.09 3,70,39,79
May 31 20448 452.4 441.1 449.1 803797
May 31 20137.9 144.84 137.9 142.76 2.94 2.88 1,35,95,16
May 31 20748.95 750 738.15 741.85 -0.48 -0.45 12,97,510
May 31 20255.8 258.75 253.9 257.3 0.8 0.79 1,72,53,92
May 31 209488 9800 9224.15 9370.5 2.14 2.01 34,79,937
May 31 201579 1624.9 1561.85 1597.55 3.86 3.76 15,29,688
May 31 203648 3676 3600 3631.35 0.69 0.47 3,30,568
May 31 20128.55 129.8 125.5 128.7 0.51 0.51 1,54,63,94
May 31 20149.6 158 145.4 156.55 5.07 5.04 7,64,45,02
May 31 201036.2 1046.65 1016.6 1028.15 -0.3 -0.36 32,45,379
May 31 20359 364.4 353.5 355.9 0.42 0.3 1,68,14,96
May 31 2077.9 78.7 76.1 76.4 -1.48 -1.37 5,66,08,08
May 31 201835 1868.35 1800 1819.65 0.51 0.43 12,36,595
May 31 20113.28 116.13 111.18 114.78 2.64 2.59 28,56,07,5
May 31 20160 161.25 156.75 158.5 23260857
May 31 201569 1586.95 1548.1 1554.55 0.01 0.02 23,88,880
May 31 20193.53 197.68 192.71 196.86 2.46 2.36 4,54,10,24
May 31 20292.4 300.6 288.55 298.9 2.8 2.72 2,79,64,25
May 31 202495.9 2505 2437.05 2467.3 -0.28 -0.22 5,45,433
May 31 20351 352.15 344 347.25 0.56 0.41 1,17,95,00
May 31 20420.05 425.85 412.05 423.8 1.05 0.83 28,79,498
May 31 20505 512.25 479.5 492.45 31653901
May 31 205020 5042.8 4862.2 4973.85 -0.05 -0.18 39,12,234
May 31 20101.85 110.45 101.4 107.25 6.14 6.05 59,69,96,1
May 31 201106.9 1150.1 1101.45 1122.8 2.11 2.16 91,41,631
Nov 04 201362 1362 1330 1336.4 -1.5 -1.44 3,66,261
Nov 05 201700.5 1712.05 1600.65 1641.95 -4.23 -4.51 20,87,823
Nov 06 201015 1090.95 1009 1076.3 6.04 6.09 52,00,238
Nov 07 2084.6 85.59 83.8 84.52 0.69 0.6 2,52,03,00
Nov 07 201815 1817.95 1779.05 1790.35 -0.85 -0.75 4,99,968
Nov 08 20518 519 472.5 474.4 8788529
Nov 11 20530.6 530.65 489.2 494.15 -7.61 -7.66 1,03,35,68
Nov 11 20610 617.45 594.4 602 1462672
Nov 13 20587 588.1 542.45 545 -7.5 -7.45 25,96,724
Nov 13 20721.55 729.45 707.1 724.7 -0.81 -0.77 5,99,444
Nov 14 204080 4185 3920.35 4087.05 0.5 0.37 38,78,379
Nov 14 20328.35 337.4 328.35 330.55 0.08 0.15 14,08,544
Nov 14 20575 596 570.3 575.65 1.33 1.31 68,05,711
Nov 14 204408.95 4516.65 4357.65 4491.3 1.87 1.83 8,89,483
Nov 14 201770.3 1790 1756.05 1775.85 329256
Nov 19 20866.55 887.4 865.25 871.55 0.58 0.63 15,51,260
Nov 21 20697.25 724 697.25 697.25 -20 -19.95 2,13,16,26
Nov 22 20458.5 479.5 454.6 477.95 16196571
Nov 22 20229 238 229 236 3.28 3.27 1,62,49,86
Nov 22 204725 4784.7 4661.1 4719.95 0.53 0.18 15,31,614
Nov 22 20166.21 170.73 166.21 169.93 2.45 2.61 52,67,959
Nov 22 201675.5 1680.9 1647.7 1653.4 -1.32 -1.44 17,76,998
Nov 22 2063 64.81 63 64.15 1.92 2.03 1,89,42,15
Nov 22 206415 6645.5 6408.35 6620.5 3.31 3.28 1,91,475
Nov 22 20167.37 168.34 165.53 167.93 1.17 1.1 13,51,299
Nov 22 2095.09 97.78 94.95 97.01 2.7 2.65 2,67,16,82
Nov 22 20228.1 236.15 226.8 234.39 2.83 2.75 1,51,68,51
Nov 22 2097.1 100.25 97.05 99.82 3.58 3.53 3,80,66,84
Nov 22 201928.6 1961.9 1891.15 1941.85 1.28 1.2 6,30,456
Nov 22 20102.6 103.6 101.8 103.06 1.52 1.52 49,58,015
Nov 22 201185 1219.4 1185 1208.4 0.29 0.23 27,85,943
Nov 22 203992 4127.1 3988.1 4111.35 3.21 3.08 14,04,647
Nov 22 20658.15 695 627.5 648.95 -6.93 -6.88 2,29,87,43
Nov 26 201744.3 1755 1700.05 1706.15 -1.38 -1.47 2,56,692
Nov 26 207399 7410.15 7229.95 7242.5 -1.44 -1.56 2,69,522
Nov 27 20601.1 660.8 588 660.8 10 10.05 90,30,869
Nov 28 20689.9 726.85 685 726.85 10 10.05 92,55,642
Nov 29 20158.2 158.76 152.31 154.98 -1.59 -1.44 74,29,585
Oct 01 20 626 629.75 614 619 -0.99 -0.99 10,95,384
Oct 01 20 440 446.05 438.45 444.9 0.99 0.83 55,25,180
Oct 01 20 548.95 552.15 546.2 550.75 0.53 0.54 12,85,872
Oct 01 20 731.1 757.9 724.75 750.15 2.73 2.52 90,72,279
Oct 01 20 231.45 235.59 230.3 231.02 -0.22 -0.32 1,42,56,68
Oct 01 20 3387.15 3396.4 3331.2 3340.15 -0.57 -0.61 3,23,455
Oct 01 20 2602.05 2753.8 2580 2600.1 1.5 1.56 50,49,436
Oct 01 20 2857 2875.25 2811 2838.65 -0.04 -0.14 8,53,088
Oct 01 20 1395 1415.5 1369.05 1388.25 -0.37 -0.38 12,33,644
Oct 09 20 1093 1144.6 1091.2 1105.35 1.81 1.84 27,57,842
Oct 10 20 190.3 190.4 187.07 187.7 -0.61 -0.46 53,77,952
Oct 14 20 2718.9 2830 2676 2723.05 0.74 0.8 34,26,969
Oct 15 20 4860 4887.4 4670 4752.25 -1.19 -1.54 42,02,290
Oct 16 20 2929 2952.05 2878.35 2911.35 -0.63 -0.65 7,64,382
Oct 17 20 181.5 182.25 176.76 177.33 3637934
Oct 17 20 7156.2 7307.8 7013.55 7120.55 -0.85 -0.88 7,34,999
Oct 17 20 1935.2 1978 1930.15 1968.1 2.5 2.43 81,62,822
Oct 18 20 202 208.15 199.65 205.26 1.39 1.54 69,30,166
Oct 18 20 1909.95 1942 1884.25 1931.5 1.46 1.38 13,34,918
Oct 18 20 1055.05 1093.45 1040 1088.1 1.33 1.35 21,78,864
Oct 22 20 289 290.75 280.1 281.65 -2.59 -2.61 44,55,320
Oct 23 20 2986 3144.75 2977.7 3119.85 4.78 4.75 11,81,872
Oct 24 20 1295 1298.35 1238.7 1255.1 -2.88 -2.89 23,92,142
Oct 24 20 183.1 186.1 181.64 184.42 0.88 0.8 52,56,532
Oct 25 20 67.9 67.9 65.11 65.5 -3.75 -3.64 6,42,32,36
Oct 25 20 180 180.48 167.3 168.21 -6.89 -6.74 2,11,12,59
Oct 28 20 96.25 101.95 95.98 98.64 3.05 3.01 7,08,16,54
Oct 28 20 186.1 190.43 182 184.99 -0.67 -0.74 1,57,52,83
Oct 29 20 1449.05 1536.35 1376.7 1510.4 4.23 4.27 12,55,347
Oct 29 20 672.95 702 659.8 685.2 3876788
Oct 29 20 600 613.8 589.4 609.3 0.91 0.89 38,46,083
Oct 29 20 1510 1517.15 1450 1477.55 -1.7 -1.78 34,75,282
Oct 30 20 1440 1440 1403 1418.25 -4.01 -4.09 50,64,434
Sep 02 20 4699 4715 4662.8 4688 0.17 0.04 11,21,937
Sep 03 20 113.1 113.46 111.2 111.42 -1.2 -1.24 1,67,64,30
Sep 03 20 75.7 75.7 75 75.07 0.08 0.19 2,02,15,74
Sep 03 20 227.95 228.5 225.65 226.04 -0.77 -0.62 23,26,342
Sep 03 20 6344 6425.55 6313.85 6407.6 1.06 0.95 1,96,286
Sep 09 20 10850 11024.2 10759.4 10922.45 0.69 0.36 1,38,898
Sep 11 20 149.9 150.2 147.62 148.17 -0.84 -0.88 2,46,33,28
Sep 18 20 12299 12299 11075.25 11259.5 -8.31 -8.64 8,56,150
Sep 19 20 211 213.25 202.01 206.83 5762347
Sep 20 20 258.45 266.8 257.85 266.15 3.5 3.42 1,39,16,38
Sep 25 20 3993 4003 3826.1 3837.85 -3.58 -3.92 15,83,459
Sep 25 20 4530 4535 4411 4423.4 -2.31 -2.42 2,01,006
Sep 26 20 545 584.9 537.4 564.25 3.62 3.62 33,48,655
Sep 27 20 623 625.9 606 608.55 -2.92 -2.94 62,29,241
Sep 30 20 108.89 109.26 106.81 107.21 -1.84 -1.89 3,09,11,90
 Source_File gap Unnamed: 10
bharatforg -2.626909594
RBLBANK (20250213000000000 _ 20231215000000000).csv 2.53365004
hindcopper 3.066302777
coforge 3.132836506
BANDHANBNK 2.55114928
PRESTIGE 2.575896964
BANDHANBNK -6.20724601
voltas 6.305282805
GODREJPROP (20250213000000000 _ 20231215000000000).csv 2.910839836
POLICYBZR (20250213000000000 _ 20231215000000000).csv 3.679828096
cams 3.011327312
metropolis 3.012717277
nhpc -4.227642276
POLICYBZR (20250213000000000 _ 20231215000000000).csv -4.204406123
bankindia -3.899721448
cesc -3.613666229
angelone -3.332176328
cams -3.224253318
BHEL (20250213000000000 _ 20231215000000000).csv -3.161904762
aplapollo -3.044405662
adaniensol -3.040508934
AUBANK -2.935420744
MANAPPURAM (20250213000000000 _ 20231215000000000).csv -2.909647779
bse -2.907439156
unionbank -2.884615385
mphasis 2.545494896
angelone 8.308059115
voltas 4.878705163
m&mfin -5.430196294
TATAELXSI -4.883573129
mcx -3.035727605
DELHIVERY (20250213000000000 _ 20231215000000000).csv 3.557091882
ofss -2.914817104
ltts -5.438127671
bajfinance -4.042550275
bse -15.01082436
AUBANK 4.284761587
TATACHEM -3.046839472
canfinhome 3.202465496
POONAWALLA (20250213000000000 _ 20231215000000000).csv 3.855199918
TVSMOTOR 2.808252427
bse 2.933534039
federalbank 4.243542435
bse -2.582048614
mcx -2.546483889
m&mfin -5.058110984
adaniensol -4.897765097
bse -4.669033038
ofss -4.60989836
coforge -4.605263158
ltim -4.571770813
bharatforg -4.557810801
kayankjil -4.421616793
HAL (20250213000000000 _ 20231215000000000).csv -4.146302508
MFSL -4.144421319
mcx -4.130103455
PFC (20250213000000000 _ 20231215000000000).csv -4.028120844
cipla -3.715332287
mphasis -3.614023709
SAIL (20250213000000000 _ 20231215000000000).csv -3.576557478
TATACHEM -3.403863845
POLYCAB -3.354810042
ltts -3.344704545
upl -3.277099089
hindcopper -3.272610027
kei -3.207573831
nhpc -3.203949279
BHEL (20250213000000000 _ 20231215000000000).csv -3.199071772
POONAWALLA (20250213000000000 _ 20231215000000000).csv -3.172413793
HAVELLS -2.989832372
BANDHANBNK -2.978403049
gail -2.959978982
PEL -2.953789814
siemens -2.895368283
TATASTEEL (20250213000000000 _ 20231215000000000).csv -2.88206295
angelone -2.848869585
unionbank -2.828843701
metropolis -2.776111524
solarind -2.692182939
DELHIVERY (20250213000000000 _ 20231215000000000).csv -2.667627974
PRESTIGE -2.638950317
GODREJPROP (20250213000000000 _ 20231215000000000).csv -2.550348986
cesc -2.546893822
navinflour -2.528977871
MANAPPURAM (20250213000000000 _ 20231215000000000).csv 2.627093152
ofss 2.653147957
angelone 2.785370911
PRESTIGE 4.407280791
bataindia -3.636723649
vbl 2.530779754
kei 2.533248098
INFY 2.564102564
bankindia 2.581350374
bse 2.703519106
bharatforg 2.738146232
PRESTIGE 2.76003301
adaniensol 3.124861093
SAIL (20250213000000000 _ 20231215000000000).csv 3.20389783
nhpc 3.261425212
oil 3.273236478
piind 3.405826836
OBEROIRLTY 3.432200921
cams 4.068141696
solarind 4.074619539
PFC (20250213000000000 _ 20231215000000000).csv 4.31389094
GODREJPROP (20250213000000000 _ 20231215000000000).csv 4.389052142
POLICYBZR (20250213000000000 _ 20231215000000000).csv 5.376868662
bse 10.77526005
piind 3.202647372
adaniensol -2.880956695
JUBLFOOD (20250213000000000 _ 20231215000000000).csv 2.930372349
voltas 4.979528992
AARTIIND (20250213000000000 _ 20231222000000000).csv -2.538623834
adaniensol 2.72812794
hindcopper 3.699421965
PEL -3.592449767
MFSL -2.902474942
MUTHOOTFIN (20250213000000000 _ 20231215000000000).csv 2.530894177
cams 2.745336672
kei 4.182169966
kayankjil 5.060152447
nhpc 4.036620891
vbl -5.100830368
POLICYBZR (20250213000000000 _ 20231215000000000).csv 2.822476993
solarind 9.110443853
godrejcp -5.301711927
nhpc 2.509720749
ofss -3.456495828
APOLLOTYRE (20250213000000000 _ 20231215000000000).csv 2.527314866
GODREJPROP (20250213000000000 _ 20231215000000000).csv -3.633728195
ltim -3.103870521
cams -3.09381821
BHEL (20250213000000000 _ 20231215000000000).csv -3.085261622
mphasis -3.000110182
ltts -2.999004841
coforge -2.989542146
PNB -2.931185092
iex -2.811902812
DELHIVERY (20250213000000000 _ 20231215000000000).csv -2.807775378
nhpc -2.797704448
hindcopper -2.794091475
MANAPPURAM (20250213000000000 _ 20231215000000000).csv -2.668232925
jindalstel -2.62493961
ofss -2.594029007
POONAWALLA (20250213000000000 _ 20231215000000000).csv -2.54632261
lalpathlabs -4.955451846
adaniensol 2.726574501
PEL 3.782602758
hindpetro -4.583414255
BHEL (20250213000000000 _ 20231215000000000).csv 2.815809868
POLICYBZR (20250213000000000 _ 20231215000000000).csv -2.957990369
AUBANK -2.642065142
mphasis -2.952674695
hindpetro -4.306220096
AARTIIND (20250213000000000 _ 20231222000000000).csv -3.176329816
POLICYBZR (20250213000000000 _ 20231215000000000).csv -3.117443114
bankindia -2.936324645
PRESTIGE -2.624195412
nhpc 5.067064083
PFC (20250213000000000 _ 20231215000000000).csv 2.803738318
hindpetro 2.517231046
GODREJPROP (20250213000000000 _ 20231215000000000).csv 2.558737996
MFSL 2.920470545
TATACHEM -4.493234618
nhpc 3.28027014
angelone 2.761372706
piind -3.105905615
RAMCOCEM -2.948609941
gnfc -5.286987002
cesc 2.778603269
kayankjil 3.780578206
suntv -6.593841526
BHEL (20250213000000000 _ 20231215000000000).csv 3.036876356
RAMCOCEM -3.720429004
BANDHANBNK 3.145235893
AUROPHARMA (20250213000000000 _ 20231215000000000).csv 3.264716144
PRESTIGE -2.982851794
bharatforg 2.652637163
bharatforg -2.684108089
MUTHOOTFIN (20250213000000000 _ 20231215000000000).csv 3.02127952
PRESTIGE -8.160587772
BHEL (20250213000000000 _ 20231215000000000).csv -5.085540192
hindcopper -4.66507177
bse -2.643152995
AUROPHARMA (20250213000000000 _ 20231215000000000).csv -5.929976263
bankindia 8.777087581
nhpc 2.653867871
POLICYBZR (20250213000000000 _ 20231215000000000).csv 5.809084076
federalbank -6.106167536
unionbank 4.072727273
RBLBANK (20250213000000000 _ 20231215000000000).csv 3.507784656
DELHIVERY (20250213000000000 _ 20231215000000000).csv 2.613129382
bankindia 2.624572081
adaniensol 8.240387783
angelone 3.351152498
JUBLFOOD (20250213000000000 _ 20231215000000000).csv 2.641285733
AUBANK 3.025019615
mphasis 3.169817897
HAL (20250213000000000 _ 20231215000000000).csv 2.608246535
godrejcp -2.92249047
kayankjil 4.365052716
BANDHANBNK 2.96010296
navinflour 2.781157408
MANAPPURAM (20250213000000000 _ 20231215000000000).csv 4.900544505
POLYCAB 2.647367015
PRESTIGE 3.777611382
TATAELXSI -7.607978323
navinflour -4.563935626
POLYCAB -9.999287438
kayankjil -4.268049462
POLICYBZR (20250213000000000 _ 20231215000000000).csv -4.194959607
nhpc -3.577023499
hindpetro -3.06345733
PRESTIGE -2.834360761
RAMCOCEM -2.646657572
HAL (20250213000000000 _ 20231215000000000).csv -2.512185977
INFY 4.537545175
POLYCAB 2.864930041
BHEL (20250213000000000 _ 20231215000000000).csv 4.097734793
WIPRO 10.01534078
angelone -3.128895792
angelone -9.693732745
ofss -5.216414621
GODREJPROP (20250213000000000 _ 20231215000000000).csv 2.908665308
oil 3.2216356
ltts 3.498737569
adaniensol 4.845222073
HDFCBANK -6.500312658
iex -5.423522243
RBLBANK (20250213000000000 _ 20231215000000000).csv -3.132448076
INFY -4.016178796
ltim -9.17203136
nhpc -5.479452055
HDFCBANK -2.829268293
AARTIIND (20250213000000000 _ 20231222000000000).csv 3.08721379
ofss 10.49482068
RBLBANK (20250213000000000 _ 20231215000000000).csv -5.814853017
kayankjil 4.685942173
WIPRO 7.107976126
POONAWALLA (20250213000000000 _ 20231215000000000).csv 3.97634584
cesc -3.929723915
OBEROIRLTY -3.935646855
idfcfirsb -2.850627138
PFC (20250213000000000 _ 20231215000000000).csv 2.649797088
nhpc 3.47826087
cipla 5.22317189
petronet 5.504587156
coforge 5.855472643
HDFCBANK -3.299821347
UNITDSPR 3.339199495
PIDILITIND 4.257512091
iex 2.711257092
hindpetro 3.341618337
TVSMOTOR 2.701216922
AUBANK -5.826957034
idfcfirsb -5.235265778
SBICARD (20250213000000000 _ 20231215000000000).csv -5.698493124
AUBANK -5.347178074
DABUR -3.122648608
nhpc 2.641056423
PNB 2.870813397
PEL 2.986440872
siemens 2.515831944
CHOLAFIN (20250213000000000 _ 20231215000000000).csv 2.522652827
PFC (20250213000000000 _ 20231215000000000).csv 2.643058763
unionbank 3.33364902
PEL 3.657736468
SBICARD (20250213000000000 _ 20231215000000000).csv -4.228691872
bajfinance -2.824803765
nhpc 2.990224267
voltas -2.991655926
solarind 4.540395358
POLICYBZR (20250213000000000 _ 20231215000000000).csv 5.460544405
jindalstel -6.547229332
PRESTIGE -4.35802883
AARTIIND (20250213000000000 _ 20231222000000000).csv 2.739726027
kayankjil 4.402587087
navinflour 7.345998849
MANAPPURAM (20250213000000000 _ 20231215000000000).csv -4.465493911
POLICYBZR (20250213000000000 _ 20231215000000000).csv 2.75339186
godrejcp 4.110118536
astral 2.832879984
angelone -8.487163577
HDFCBANK 3.490119034
solarind 4.565139725
RBLBANK (20250213000000000 _ 20231215000000000).csv -2.686455007
oil 3.811252269
oil -2.677190984
ofss 2.541137549
INFY 4.88893945
WIPRO -6.498261029
federalbank 5.219509667
jindalstel -3.33693249
RBLBANK (20250213000000000 _ 20231215000000000).csv -2.920781677
ofss -2.776277412
federalbank -4.724678751
SBICARD (20250213000000000 _ 20231215000000000).csv -2.591104337
hindpetro 2.585145671
BHEL (20250213000000000 _ 20231215000000000).csv 3.057043807
PNB 4.093372238
BANDHANBNK 5.454545455
colpal 2.803738318
adaniensol 2.764690195
gail 3.103494206
jindalstel -2.595867417
MANAPPURAM (20250213000000000 _ 20231215000000000).csv 2.564102564
nhpc 2.669404517
bharatforg 3.025064823
PNB 3.164282618
hindpetro 3.387172652
BHEL (20250213000000000 _ 20231215000000000).csv 3.427296694
angelone 3.432168517
bankindia 3.635985872
siemens 3.888797345
gail 4.095544527
PFC (20250213000000000 _ 20231215000000000).csv 4.206209725
SAIL (20250213000000000 _ 20231215000000000).csv 4.246523863
canbk 5.017349714
petronet 2.582368655
unionbank 2.766654532
angelone 2.87723921
gail 2.999361838
iex 3.090156101
PRESTIGE 3.37471852
adaniensol 4.549753073
BHEL (20250213000000000 _ 20231215000000000).csv 5.698061484
TATACHEM -3.239761132
mphasis -3.473385879
adaniensol 3.416499191
vbl 2.607928101
solarind 3.302132217
HAL (20250213000000000 _ 20231215000000000).csv 4.990818279
ltim 2.920365367
unionbank -3.376587135
PRESTIGE 2.81363453
BANDHANBNK -3.818409156
POLICYBZR (20250213000000000 _ 20231215000000000).csv 2.546089801
piind 4.609436036
IPCALAB (20250213000000000 _ 20231215000000000).csv -3.322152277
POLYCAB -3.165575706
BHEL (20250213000000000 _ 20231215000000000).csv 3.04765112
GODREJPROP (20250213000000000 _ 20231215000000000).csv 2.559306712
angelone 3.241974481
MUTHOOTFIN (20250213000000000 _ 20231215000000000).csv 4.641602511
iex 3.105175292
TATACHEM -7.241969207
ofss 2.816829763
bse 4.25635894
PRESTIGE -2.67141585
hindcopper 3.169538396
adaniensol -3.619065832
bse 2.599414701
SAIL (20250213000000000 _ 20231215000000000).csv 2.992317024
mphasis -2.932594412
ltts -2.867613376
angelone 2.794429933
MFSL 4.337693978
PEL 3.534872649
BHEL (20250213000000000 _ 20231215000000000).csv 4.092965858
cesc 8.116088754
angelone 2.6272578
coforge -9.999598853
kei 2.525631408
bajfinance 6.484373865
PFC (20250213000000000 _ 20231215000000000).csv -4.98490998
GODREJPROP (20250213000000000 _ 20231215000000000).csv 4.292329844
hindpetro 2.820087468
voltas -7.860639217
IPCALAB (20250213000000000 _ 20231215000000000).csv -3.348024434
MUTHOOTFIN (20250213000000000 _ 20231215000000000).csv -5.381787501
MANAPPURAM (20250213000000000 _ 20231215000000000).csv -4.666666667
PEL -3.703289951
bankindia 2.942330326
bankindia -7.747747748
PRESTIGE -2.605948934
lalpathlabs 2.943055496
APOLLOTYRE (20250213000000000 _ 20231215000000000).csv -2.984287673
canbk 2.679869186
cipla 2.773787159
navinflour 2.959910079
OBEROIRLTY 4.327793319
siemens 5.3982839
AARTIIND (20250213000000000 _ 20231222000000000).csv -2.870236372
BHEL (20250213000000000 _ 20231215000000000).csv -5.388471178
APOLLOTYRE (20250213000000000 _ 20231215000000000).csv 4.01989225
JUBLFOOD (20250213000000000 _ 20231215000000000).csv 3.387887001
GODREJPROP (20250213000000000 _ 20231215000000000).csv -2.54019007
gnfc -3.462508599
PRESTIGE 2.649114253
POLICYBZR (20250213000000000 _ 20231215000000000).csv 2.941176471
solarind 3.425534814
SUNPHARMA (20250213000000000 _ 20231215000000000).csv 2.51404302
TVSMOTOR 2.537570265
ltim 2.618090559
coforge 2.688593844
WIPRO 2.722829881
DABUR 2.733443405
PEL 2.736365352
GODREJPROP (20250213000000000 _ 20231215000000000).csv 2.745888365
navinflour 2.748321516
APOLLOTYRE (20250213000000000 _ 20231215000000000).csv 2.912621359
TATAELXSI 2.932599883
heromotoco 3.132571131
canfinhome 3.135313531
MANAPPURAM (20250213000000000 _ 20231215000000000).csv 3.290839016
vbl 3.311722446
bajajfinsv 3.362553971
cams 3.445303296
DELHIVERY (20250213000000000 _ 20231215000000000).csv 3.60945209
JUBLFOOD (20250213000000000 _ 20231215000000000).csv 3.643724696
AUROPHARMA (20250213000000000 _ 20231215000000000).csv 3.651851227
TATACHEM 3.674222201
TATASTEEL (20250213000000000 _ 20231215000000000).csv 3.69804401
voltas 3.699345444
bajfinance 3.749794706
mphasis 3.763850882
aplapollo 3.794272045
HAVELLS 3.811670948
POLYCAB 3.832147916
bse 3.903335375
siemens 4.047818942
petronet 4.115722404
RBLBANK (20250213000000000 _ 20231215000000000).csv 4.192104192
PNB 4.287369641
AARTIIND (20250213000000000 _ 20231222000000000).csv 4.308019292
iex 4.30950049
HDFCBANK 4.404035128
POONAWALLA (20250213000000000 _ 20231215000000000).csv 4.431084391
cesc 4.448024657
RAMCOCEM 4.52247759
bankindia 4.702681695
solarind 4.785230244
PRESTIGE 4.848048574
mcx 4.89212001
bankindia 4.895104895
unionbank 5.014372405
jindalstel 5.043038467
hindcopper 5.08569823
idfcfirsb 5.562827225
OBEROIRLTY 5.786827137
canbk 5.924377069
SAIL (20250213000000000 _ 20231215000000000).csv 5.993690852
bharatforg 6.136824161
gail 6.212536828
BHEL (20250213000000000 _ 20231215000000000).csv 7.059217129
angelone 7.202204839
hindpetro 7.228221742
oil 8.518168948
PFC (20250213000000000 _ 20231215000000000).csv 8.823230785
HAL (20250213000000000 _ 20231215000000000).csv 9.452436242
nhpc 10.02331002
adaniensol 11.23975775
bataindia -2.719994014
POLICYBZR (20250213000000000 _ 20231215000000000).csv 3.230914461
adaniensol -6.513053981
nhpc -3.573118788
astral -2.533024269
AARTIIND (20250213000000000 _ 20231222000000000).csv -4.099915683
upl 2.883739755
JUBLFOOD (20250213000000000 _ 20231215000000000).csv 4.044850498
gnfc -3.853211009
suntv -3.084034773
HAL (20250213000000000 _ 20231215000000000).csv 2.517708372
DELHIVERY (20250213000000000 _ 20231215000000000).csv 2.54121918
vbl 3.013984192
heromotoco 4.999666021
MUTHOOTFIN (20250213000000000 _ 20231215000000000).csv 5.076442267
adaniensol -19.99885262
adaniensol -5.607744711
PFC (20250213000000000 _ 20231215000000000).csv 2.521184224
bankindia 2.542372881
bse 2.543459147
BANDHANBNK 2.689342671
voltas 2.697471876
idfcfirsb 2.759158223
POLYCAB 2.862321577
cesc 2.900017865
canbk 3.082156479
BHEL (20250213000000000 _ 20231215000000000).csv 3.204061607
PNB 3.285914646
OBEROIRLTY 3.339598836
bankindia 3.42518921
CHOLAFIN (20250213000000000 _ 20231215000000000).csv 3.608076796
HAL (20250213000000000 _ 20231215000000000).csv 4.102058934
adaniensol 4.476461977
PRESTIGE -3.056589397
siemens 3.541594753
adaniensol 4.403753027
adaniensol 2.909816331
RBLBANK (20250213000000000 _ 20231215000000000).csv -3.858562395
DABUR -6.243941842
hindpetro -3.573836817
APOLLOTYRE (20250213000000000 _ 20231215000000000).csv -3.549704948
kayankjil -3.352662801
gail -3.177214094
PIDILITIND -2.998368337
angelone -2.888350448
TVSMOTOR -2.735455234
godrejcp -2.733657482
TATACHEM 4.944135342
BANDHANBNK 7.618540224
angelone 7.967169167
bse -3.729812194
mphasis 3.26137359
MANAPPURAM (20250213000000000 _ 20231215000000000).csv -10.00394744
POLYCAB -5.906847083
INFY -3.775214674
RBLBANK (20250213000000000 _ 20231215000000000).csv -5.972912404
OBEROIRLTY 2.513590474
TATACHEM 4.769782189
m&mfin -6.532930943
mphasis -3.745372374
godrejcp 2.621305075
iex 2.998590175
idfcfirsb -6.854961832
BANDHANBNK 4.036620891
PNB 3.852392539
federalbank 4.843505054
aplapollo -2.966101695
SBICARD (20250213000000000 _ 20231215000000000).csv -2.948044367
vbl -2.839323814
cipla -2.541369158
cipla 9.998237264
HAL (20250213000000000 _ 20231215000000000).csv 5.005332765
canbk -3.024591635
idfcfirsb -2.757426402
RBLBANK (20250213000000000 _ 20231215000000000).csv -2.627853477
coforge -2.582870341
ofss 3.456642054
TATASTEEL (20250213000000000 _ 20231215000000000).csv 2.584868732
ofss 2.558728185
MANAPPURAM (20250213000000000 _ 20231215000000000).csv -3.785717739
BHEL (20250213000000000 _ 20231215000000000).csv 2.949464588
bse 2.531365218
cams 2.749016594
APOLLOTYRE (20250213000000000 _ 20231215000000000).csv -2.525476296
vbl 2.538821789
PNB -2.994123682